badmark/frankfurter
1
0
Fork 0
Code Issues Pull requests Projects Releases Packages Wiki Activity Actions
frankfurter/spec/vcr_cassettes/imf.yml

298 lines
30 KiB
YAML
Raw Permalink Normal View History

up
2026-05-21 01:38:14 -06:00
---
http_interactions:
- request:
method: get
uri: https://www.imf.org/external/np/fin/data/rms_mth.aspx?SelectDate=2026-03-31&reportType=REP&tsvflag=Y
body:
encoding: US-ASCII
string: ''
headers:
Accept-Encoding:
- gzip;q=1.0,deflate;q=0.6,identity;q=0.3
Accept:
- "*/*"
User-Agent:
- Ruby
Host:
- www.imf.org
response:
status:
code: 200
message: OK
headers:
Cache-Control:
- private
Content-Type:
- application/vnd.ms-excel
Content-Disposition:
- attachment;filename=rms_mth.xls
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-Permitted-Cross-Domain-Policies:
- none
X-Xss-Protection:
- 1; mode=block
Content-Security-Policy:
- upgrade-insecure-requests
Content-Length:
- '9046'
Date:
- Tue, 05 May 2026 22:14:10 GMT
Connection:
- keep-alive
Set-Cookie:
- TS01e41fe4=01250698b297929b81bce0200ce809601b68027998ee2884b209945682c8104d68f7ad3cecc87528fc9450b5f3d484d4ce9f13c88458385b5ee439c8595899c9846360b611;
Path=/; Domain=.www.imf.org; Secure; HttpOnly
- bm_s=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;
Domain=.imf.org; Path=/; Expires=Fri, 05 Jun 2026 22:14:10 GMT; Max-Age=2678400;
Secure; HttpOnly
- bm_so=26494E9B6EBB44C9351F26AC205D1A0BE7F183ACB059DCA8DCC3D930D0765256~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;
Domain=.imf.org; Path=/; Expires=Wed, 06 May 2026 22:14:10 GMT; Max-Age=86400;
Secure
- bm_ss=ab8e18ef4e; Secure; SameSite=None; Domain=.imf.org; Path=/; HttpOnly;
Max-Age=3600
- cookie_persistence=!wCjrTuixA8yBWKxsNAcjZtc+6bdDQDQtirjoh1W/p41ZjUnAnI3F9cBQO7RX6WiCGPUV8sib46Uj0Q==;
path=/; Httponly; Secure
Alt-Svc:
- h3=":443"; ma=93600
Strict-Transport-Security:
- max-age=31536000
Akamai-Grn:
- 0.0a28dd17.1778019248.75a3f30
body:
encoding: UTF-8
string: "Representative Exchange Rates for Selected Currencies for March 2026\r\nCurrency\tMarch
02, 2026\tMarch 03, 2026\tMarch 04, 2026\tMarch 05, 2026\tMarch 06, 2026\tMarch
09, 2026\tMarch 10, 2026\tMarch 11, 2026\tMarch 12, 2026\tMarch 13, 2026\tMarch
16, 2026\r\nChinese yuan\t6.882900\t6.897100\t6.911700\t6.895700\t6.897900\t6.915300\t6.871800\t6.867000\t6.875700\t6.897400\t6.903200\r\nEuro(1)\t1.169800\t1.160600\t1.164900\t1.161800\t1.156100\t1.155500\t1.164100\t1.158100\t1.154700\t1.147600\t1.147800\r\nJapanese
yen\t156.400000\t157.410000\t157.660000\t156.580000\t157.400000\t158.880000\t157.690000\t158.200000\t159.000000\t159.200000\t159.410000\r\nU.K.
pound(1)\t1.341050\t1.329250\t1.337850\t1.335800\t1.331950\t1.334700\t1.344450\t1.342950\t1.339700\t1.325550\t1.327950\r\nU.S.
dollar\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\r\nAlgerian
dinar\t130.230900\t130.521800\t130.690500\t130.731300\t131.237400\t131.436100\t131.239800\t131.386200\t131.661300\t132.394400\t132.476400\r\nAustralian
dollar(1)\t0.709400\t0.710400\t0.699600\t0.705300\t0.702900\tNA\t0.706300\t0.718300\t0.712500\t0.706300\t0.700700\r\nBotswana
pula(1)\t0.077200\t0.077100\t0.076100\t0.076400\t0.075900\t0.075400\t0.076700\t0.076900\t0.076000\t0.075300\t0.075100\r\nBrazilian
real\t5.199500\t5.286400\t5.208500\t5.244100\t5.287200\t5.213300\t5.161600\t5.159000\t5.204500\t5.253500\t5.264100\r\nBrunei
dollar\t1.267400\t1.272600\t1.277400\t1.276800\t1.277700\t1.283300\t1.276100\t1.271300\t1.276200\t1.278900\t1.281200\r\nCanadian
dollar\t1.368800\t1.368400\t1.366400\t1.367700\t1.361300\t1.357400\t1.356700\t1.358700\t1.361700\t1.371600\t1.367500\r\nChilean
peso\t871.410000\t884.210000\t906.320000\t895.140000\t907.660000\t921.760000\t916.360000\t893.690000\t895.860000\t909.940000\t913.980000\r\nCzech
koruna\t20.737000\t21.010000\t20.914000\t20.985000\t21.104000\t21.091000\t20.941000\t21.042000\t21.156000\t21.281000\t21.284000\r\nDanish
krone\t6.386700\t6.436700\t6.413900\t6.431100\t6.462100\t6.465400\t6.418100\t6.451800\t6.471100\t6.511500\t6.509800\r\nIndian
rupee\t91.451400\tNA\t92.282800\t91.627500\t91.682900\t92.263900\t92.017400\t91.925700\t92.353000\t92.440500\t92.396600\r\nIsraeli
New Shekel\t3.073000\tNA\tNA\t3.072000\t3.077000\t3.115000\t3.091000\t3.106000\t3.114000\t3.147000\t3.119000\r\nKorean
won\tNA\t1,435.400000\t1,464.500000\t1,478.800000\t1,464.300000\t1,474.500000\t1,493.100000\t1,472.800000\t1,467.300000\t1,479.800000\t1,489.500000\r\nKuwaiti
dinar\t0.305700\t0.306000\t0.306200\t0.306200\tNA\t0.306350\t0.306150\t0.306150\t0.306500\tNA\t0.307000\r\nMalaysian
ringgit\t3.905000\t3.925500\t3.947500\t3.944500\t3.948500\t3.969500\t3.936000\t3.923000\t3.930500\t3.931000\t3.933500\r\nMauritian
rupee\t46.694400\t47.291500\t47.581000\t47.558300\t47.586600\t47.704100\t45.995100\t45.993600\tNA\t46.500300\t46.874400\r\nMexican
peso\t17.348500\t17.722800\t17.544500\t17.677000\t17.796200\t17.768700\t17.503700\t17.654300\t17.836800\t17.921800\tNA\r\nNew
Zealand dollar(1)\t0.597250\t0.594550\t0.587650\t0.594550\t0.590750\t0.585600\t0.592650\t0.592800\t0.590550\t0.585600\t0.580450\r\nNorwegian
krone\t9.566600\t9.692000\t9.647600\t9.652300\t9.664000\t9.653400\t9.575600\t9.645100\t9.662700\t9.723800\t9.713400\r\nOmani
rial\t0.384500\t0.384500\t0.384500\t0.384500\tNA\t0.384500\t0.384500\t0.384500\t0.384500\tNA\t0.384500\r\nPeruvian
sol\t3.350000\t3.359000\t3.403000\t3.405000\t3.424000\t3.467000\t3.482000\t3.434000\t3.419000\t3.440000\t3.446000\r\nPhilippine
peso\t57.639000\t58.093000\t58.309000\t58.599000\t58.469000\t58.907000\t59.552000\t59.139000\t58.913000\t59.531000\t59.554000\r\nPolish
zloty\t3.605600\t3.682000\t3.677000\t3.677100\t3.696200\t3.707500\t3.652300\t3.687000\t3.687800\t3.727700\t3.728700\r\nQatari
riyal\t3.640000\t3.640000\t3.640000\t3.640000\tNA\t3.640000\t3.640000\t3.640000\t3.640000\tNA\t3.640000\r\nSaudi
Arabian riyal\t3.750000\t3.750000\t3.750000\t3.750000\tNA\t3.750000\t3.750000\t3.750000\t3.750000\tNA\t3.750000\r\nSingapore
dollar\t1.267400\t1.272600\t1.277400\t1.276800\t1.277700\t1.283300\t1.276100\t1.271300\t1.276200\t1.278900\t1.281200\r\nSwedish
krona\t9.153700\t9.242200\t9.166880\t9.199950\t9.249200\t9.255300\t9.110900\t9.199810\t9.275830\t9.371300\t9.382300\r\nSwiss
franc\t0.774800\t0.786500\t0.780800\t0.780300\tNA\t0.779100\t0.776000\t0.778700\t0.781100\t0.787200\t0.787600\r\nThai
baht\t31.309000\tNA\t31.663000\t31.605000\t31.756000\t32.104000\t31.721000\t31.575000\t31.873000\t32.233000\t32.473000\r\nTrinidadian
dollar\t6.716300\t6.703700\t6.726000\t6.731300\t6.744700\t6.748900\t6.745100\t6.767500\t6.737500\t6.744300\t6.740200\r\nU.A.E.
dirham\t3.672500\t3.672500\t3.672500\t3.672500\tNA\t3.672500\t3.672500\t3.672500\t3.672500\tNA\t3.672500\r\nUruguayan
peso\t38.740000\t39.232000\t39.330000\t39.990000\t40.319000\t40.209000\t39.967000\t40.158000\t40.372000\t40.640000\t40.477000\r\n\r\nRepresentative
Exchange Rates for Selected Currencies for March 2026 Continued\r\n\r\nCurrency\tMarch
17, 2026\tMarch 18, 2026\tMarch 19, 2026\tMarch 20, 2026\tMarch 23, 2026\tMarch
24, 2026\tMarch 25, 2026\tMarch 26, 2026\tMarch 27, 2026\tMarch 30, 2026\tMarch
31, 2026\r\nChinese yuan\t6.888300\t6.875600\t6.901900\t6.883000\t6.906100\t6.884800\t6.900000\t6.903800\t6.912500\t6.911600\t6.906700\r\nEuro(1)\t1.153100\t1.150000\t1.148900\t1.155500\t1.159600\t1.157200\t1.159200\t1.153900\t1.151700\t1.148400\t1.149800\r\nJapanese
yen\t159.330000\t159.120000\t159.800000\tNA\t159.470000\t158.580000\t158.630000\t159.430000\t159.530000\t159.990000\t159.800000\r\nU.K.
pound(1)\t1.331700\t1.336050\t1.329200\t1.339550\t1.335250\t1.339650\t1.341700\t1.332600\t1.328300\t1.323000\t1.319850\r\nU.S.
dollar\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\t1.000000\r\nAlgerian
dinar\t132.154100\t132.007600\t132.335900\tNA\t132.441900\t132.292000\t132.349300\t132.608400\t132.975400\t133.093300\t133.229100\r\nAustralian
dollar(1)\t0.707400\t0.711500\t0.703800\t0.708800\t0.698000\t0.696600\t0.697400\t0.695500\t0.691100\t0.686900\t0.684500\r\nBotswana
pula(1)\t0.075400\t0.075900\t0.074800\t0.075400\t0.074400\t0.075100\t0.075000\t0.074900\t0.074700\t0.074700\t0.074500\r\nBrazilian
real\t5.201600\t5.210600\t5.258100\t5.279300\t5.243400\t5.259300\t5.226900\t5.230200\t5.237000\t5.234700\t5.218800\r\nBrunei
dollar\t1.279000\t1.276500\t1.282600\t1.279700\tNA\t1.279200\t1.278900\t1.282100\t1.285400\t1.287600\t1.291300\r\nCanadian
dollar\t1.369900\t1.370600\t1.372800\t1.371800\t1.371700\t1.376100\t1.380100\t1.384400\t1.387500\t1.392600\t1.393900\r\nChilean
peso\t909.110000\t906.150000\t912.410000\t920.520000\t923.670000\t915.150000\t915.760000\t913.830000\t923.250000\t929.900000\t931.570000\r\nCzech
koruna\t21.186000\t21.278000\t21.324000\t21.204000\t21.089000\t21.138000\t21.091000\t21.208000\t21.315000\t21.398000\t21.333000\r\nDanish
krone\t6.479800\t6.497400\t6.503300\t6.465800\t6.443300\t6.456200\t6.445600\t6.475400\t6.487900\t6.507100\t6.499400\r\nIndian
rupee\t92.457000\t92.451400\tNA\t93.348300\t93.898000\t93.879200\t93.965700\tNA\t94.598800\tNA\tNA\r\nIsraeli
New Shekel\t3.110000\t3.096000\t3.119000\t3.109000\t3.112000\t3.125000\t3.114000\t3.129000\t3.149000\t3.170000\t3.165000\r\nKorean
won\t1,496.000000\t1,491.600000\t1,486.000000\t1,499.700000\t1,494.900000\t1,509.600000\t1,498.300000\t1,495.600000\t1,506.200000\t1,508.100000\t1,513.400000\r\nKuwaiti
dinar\t0.306800\t0.306600\tNA\tNA\tNA\t0.306600\t0.306500\t0.306650\tNA\t0.306950\t0.306950\r\nMalaysian
ringgit\t3.922500\t3.911000\t3.938500\tNA\tNA\t3.947000\t3.955500\t3.994500\t4.007500\t4.021500\t4.037500\r\nMauritian
rupee\t46.733600\t46.668500\tNA\t46.529900\t46.699000\t46.603700\t46.686100\t46.915800\t47.087700\t47.182300\t47.208900\r\nMexican
peso\t17.692200\t17.669000\t17.811700\t17.899800\t17.778000\t17.804700\t17.754800\t17.795700\t18.066700\t18.103300\t18.003300\r\nNew
Zealand dollar(1)\t0.584600\t0.586250\t0.581750\t0.588150\t0.582400\t0.584500\t0.583950\t0.580300\t0.575650\t0.573250\t0.572350\r\nNorwegian
krone\t9.602800\t9.583000\t9.570900\t9.544800\t9.731800\t9.704900\t9.735600\t9.642500\t9.714800\t9.751000\t9.751700\r\nOmani
rial\tNA\tNA\tNA\tNA\tNA\tNA\tNA\tNA\tNA\tNA\t0.384500\r\nPeruvian sol\t3.425000\t3.408000\t3.425000\t3.447000\t3.469000\t3.448000\t3.455000\t3.459000\t3.458000\t3.481000\t3.480000\r\nPhilippine
peso\t59.871000\t59.742000\t59.562000\tNA\t60.129000\t60.261000\t59.926000\t60.007000\t60.215000\t60.387000\t60.740000\r\nPolish
zloty\t3.704600\t3.693000\t3.727000\t3.703200\t3.729200\t3.685000\t3.680300\t3.694800\t3.720600\t3.725700\t3.740800\r\nQatari
riyal\t3.640000\t3.640000\t3.640000\tNA\tNA\tNA\t3.640000\t3.640000\tNA\t3.640000\t3.640000\r\nSaudi
Arabian riyal\t3.750000\tNA\tNA\tNA\tNA\tNA\t3.750000\t3.750000\tNA\t3.750000\t3.750000\r\nSingapore
dollar\t1.279000\t1.276500\t1.282600\t1.279700\t1.282900\t1.279200\t1.278900\t1.282100\t1.285400\t1.287600\t1.291300\r\nSwedish
krona\t9.284100\t9.372000\t9.405950\t9.331460\t9.341840\t9.353440\t9.292180\t9.394660\t9.445170\t9.496690\t9.517310\r\nSwiss
franc\t0.787300\t0.785700\t0.794800\t0.787100\t0.789450\t0.787600\t0.788800\t0.793500\t0.797500\t0.799400\t0.801000\r\nThai
baht\t32.434000\t32.316000\t32.784000\t32.670000\t33.000000\t32.624000\t32.657000\t32.789000\t32.875000\t32.831000\t32.884000\r\nTrinidadian
dollar\t6.730800\t6.743800\t6.753000\tNA\t6.762400\t6.773100\t6.778100\t6.762400\t6.748500\tNA\t6.741400\r\nU.A.E.
dirham\t3.672500\t3.672500\t3.672500\tNA\t3.672500\t3.672500\t3.672500\t3.672500\tNA\t3.672500\t3.672500\r\nUruguayan
peso\t40.492000\t40.562000\t40.731000\t40.735000\t40.465000\t40.524000\t40.456000\t40.613000\t40.560000\t40.626000\t40.480000\r\n\r\nNotes:\r\n\r\n\r\nThese
representative exchange rates, which are reported to the Fund by the issuing
central bank, are expressed in terms of currency units per U.S. dollar, except
for those indicated by\r\n\r\n(1) which are in terms of U.S. dollars per currency
unit, and those indicated by"
recorded_at: Tue, 05 May 2026 22:14:10 GMT
- request:
method: get
uri: https://www.imf.org/external/np/fin/data/rms_mth.aspx?SelectDate=2026-03-31&reportType=SDRCV&tsvflag=Y
body:
encoding: US-ASCII
string: ''
headers:
Accept-Encoding:
- gzip;q=1.0,deflate;q=0.6,identity;q=0.3
Accept:
- "*/*"
User-Agent:
- Ruby
Host:
- www.imf.org
response:
status:
code: 200
message: OK
headers:
Cache-Control:
- private
Content-Type:
- application/vnd.ms-excel
Content-Disposition:
- attachment;filename=rms_mth.xls
X-Content-Type-Options:
- nosniff
X-Frame-Options:
- SAMEORIGIN
X-Permitted-Cross-Domain-Policies:
- none
X-Xss-Protection:
- 1; mode=block
Content-Security-Policy:
- upgrade-insecure-requests
Content-Length:
- '12183'
Date:
- Tue, 05 May 2026 22:14:13 GMT
Connection:
- keep-alive
Set-Cookie:
- TS01e41fe4=01250698b242ea5ba478cdf63b475a3e31d94fb2e66572176e5df4908507f1f485468d841e99135384e601718ad48a895777bf7f1e3680370f3ab52eb62161067bef2ed840;
Path=/; Domain=.www.imf.org; Secure; HttpOnly
- bm_s=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;
Domain=.imf.org; Path=/; Expires=Fri, 05 Jun 2026 22:14:13 GMT; Max-Age=2678400;
Secure; HttpOnly
- bm_so=B8A8506B7E8F16B5DBAD90FD7558A8591F150D4DF714C9F54E327115EC8638D4~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;
Domain=.imf.org; Path=/; Expires=Wed, 06 May 2026 22:14:13 GMT; Max-Age=86400;
Secure
- bm_ss=ab8e18ef4e; Secure; SameSite=None; Domain=.imf.org; Path=/; HttpOnly;
Max-Age=3600
- cookie_persistence=!4qXvFhjdjcmBU2lsNAcjZtc+6bdDQDZxmqgUl3W1pQEFkgnnvX85yheLz5VPRdcBcOuAT6sl6tTKbA==;
path=/; Httponly; Secure
Alt-Svc:
- h3=":443"; ma=93600
Strict-Transport-Security:
- max-age=31536000
Akamai-Grn:
- 0.0a28dd17.1778019250.75a459b
body:
encoding: UTF-8
string: "SDRs per Currency unit for March 2026\r\nCurrency\tMarch 02, 2026\tMarch
03, 2026\tMarch 04, 2026\tMarch 05, 2026\tMarch 06, 2026\tMarch 09, 2026\tMarch
10, 2026\tMarch 11, 2026\tMarch 12, 2026\tMarch 13, 2026\tMarch 16, 2026\r\nChinese
yuan\t0.1060050000\t0.1063440000\t0.1059130000\t0.1062430000\t0.1064320000\t0.1061930000\t0.1064540000\t0.1066860000\t0.1066810000\t0.1067660000\t0.1066220000\r\nEuro\t0.8535140000\t0.8512590000\t0.8527500000\t0.8511560000\t0.8487620000\t0.8485470000\t0.8515750000\t0.8484380000\t0.8469830000\t0.8450980000\t0.8448160000\r\nJapanese
yen\t0.0046651200\t0.0046595800\t0.0046431400\t0.0046788700\t0.0046642900\t0.0046220700\t0.0046390400\t0.0046309200\t0.0046132600\t0.0046256600\t0.0046172200\r\nU.K.
pound\t0.9784620000\t0.9749580000\t0.9793560000\t0.9786310000\t0.9778640000\t0.9801440000\t0.9835070000\t0.9838610000\t0.9826820000\t0.9761420000\t0.9774120000\r\nU.S.
dollar\t0.7296240000\t0.7334650000\t0.7320370000\t0.7326180000\t0.7341600000\t0.7343550000\t0.7315310000\t0.7326120000\t0.7335090000\t0.7364050000\t0.7360310000\r\nAlgerian
dinar\t0.0056025400\t0.0056194800\t0.0056013000\t0.0056040000\t0.0055941400\t0.0055871600\t0.0055740000\t0.0055760200\t0.0055711800\t0.0055622100\t0.0055559400\r\nAustralian
dollar\t0.5175950000\t0.5210540000\t0.5121330000\t0.5167150000\t0.5160410000\tNA\t0.5166800000\t0.5262350000\t0.5226250000\t0.5201230000\t0.5157370000\r\nBotswana
pula\t0.0563270000\t0.0565502000\t0.0557080000\t0.0559720000\t0.0557227000\t0.0553704000\t0.0561084000\t0.0563379000\t0.0557467000\t0.0554513000\t0.0552759000\r\nBrazilian
real\t0.1403260000\t0.1387460000\t0.1405470000\t0.1397030000\t0.1388560000\t0.1408620000\t0.1417260000\t0.1420070000\t0.1409370000\t0.1401740000\t0.1398210000\r\nBrunei
dollar\t0.5756860000\t0.5763520000\t0.5730680000\t0.5737920000\t0.5745950000\t0.5722400000\t0.5732550000\t0.5762700000\t0.5747600000\t0.5758110000\t0.5744860000\r\nCanadian
dollar\t0.5330390000\t0.5360020000\t0.5357410000\t0.5356570000\t0.5393080000\t0.5410010000\t0.5391990000\t0.5392010000\t0.5386720000\t0.5368950000\t0.5382310000\r\nChilean
peso\t0.0008372910\t0.0008295140\t0.0008077030\t0.0008184400\t0.0008088490\t0.0007966880\t0.0007983010\t0.0008197610\t0.0008187760\t0.0008092900\t0.0008053030\r\nCzech
koruna\t0.0351846000\t0.0349103000\t0.0350022000\t0.0349115000\t0.0347877000\t0.0348184000\t0.0349330000\t0.0348167000\t0.0346714000\t0.0346039000\t0.0345814000\r\nDanish
krone\t0.1142410000\t0.1139500000\t0.1141330000\t0.1139180000\t0.1136100000\t0.1135820000\t0.1139790000\t0.1135520000\t0.1133520000\t0.1130930000\t0.1130650000\r\nIndian
rupee\t0.0079782700\tNA\t0.0079325400\t0.0079956100\t0.0080076000\t0.0079592900\t0.0079499200\t0.0079696100\t0.0079424500\t0.0079662600\t0.0079660000\r\nIsraeli
New Shekel\t0.2374310000\tNA\tNA\t0.2384820000\t0.2385960000\t0.2357480000\t0.2366650000\t0.2358700000\t0.2355520000\t0.2340020000\t0.2359830000\r\nKorean
won\tNA\t0.0005109830\t0.0004998550\t0.0004954140\t0.0005013730\t0.0004980370\t0.0004899410\t0.0004974280\t0.0004999040\t0.0004976380\t0.0004941460\r\nKuwaiti
dinar\t2.3867300000\t2.3969400000\t2.3907200000\t2.3926100000\tNA\t2.3971100000\t2.3894500000\t2.3929800000\t2.3931800000\tNA\t2.3975000000\r\nMalaysian
ringgit\t0.1868440000\t0.1868460000\t0.1854430000\t0.1857320000\t0.1859340000\t0.1849990000\t0.1858560000\t0.1867480000\t0.1866200000\t0.1873330000\t0.1871190000\r\nMauritian
rupee\t0.0156255000\t0.0155094000\t0.0153851000\t0.0154046000\t0.0154279000\t0.0153940000\t0.0159045000\t0.0159286000\tNA\t0.0158366000\t0.0157022000\r\nMexican
peso\t0.0420569000\t0.0413854000\t0.0417246000\t0.0414447000\t0.0412538000\t0.0413286000\t0.0417929000\t0.0414977000\t0.0411234000\t0.0410899000\tNA\r\nNew
Zealand dollar\t0.4357680000\t0.4360820000\t0.4301820000\t0.4355780000\t0.4337050000\t0.4300380000\t0.4335420000\t0.4342920000\t0.4331740000\t0.4312390000\t0.4272290000\r\nNorwegian
krone\t0.0762678000\t0.0756774000\t0.0758776000\t0.0759009000\t0.0759685000\t0.0760722000\t0.0763953000\t0.0759569000\t0.0759114000\t0.0757322000\t0.0757748000\r\nOmani
rial\t1.8975900000\t1.9075800000\t1.9038700000\t1.9053800000\tNA\t1.9099000000\t1.9025500000\t1.9053600000\t1.9077000000\tNA\t1.9142500000\r\nPeruvian
sol\t0.2177980000\t0.2183580000\t0.2151150000\t0.2151590000\t0.2144160000\t0.2118130000\t0.2100890000\t0.2133410000\t0.2145390000\t0.2140710000\t0.2135900000\r\nPhilippine
peso\t0.0126585000\t0.0126257000\t0.0125544000\t0.0125022000\t0.0125564000\t0.0124663000\t0.0122839000\t0.0123880000\t0.0124507000\t0.0123701000\t0.0123591000\r\nPolish
zloty\t0.2023590000\t0.1992030000\t0.1990850000\t0.1992380000\t0.1986260000\t0.1980730000\t0.2002930000\t0.1987010000\t0.1989020000\t0.1975490000\t0.1973960000\r\nQatari
riyal\t0.2004460000\t0.2015010000\t0.2011090000\t0.2012690000\tNA\t0.2017460000\t0.2009700000\t0.2012670000\t0.2015130000\tNA\t0.2022060000\r\nSaudi
Arabian riyal\t0.1945660000\t0.1955910000\t0.1952100000\t0.1953650000\tNA\t0.1958280000\t0.1950750000\t0.1953630000\t0.1956020000\tNA\t0.1962750000\r\nSingapore
dollar\t0.5756860000\t0.5763520000\t0.5730680000\t0.5737920000\t0.5745950000\t0.5722400000\t0.5732550000\t0.5762700000\t0.5747600000\t0.5758110000\t0.5744860000\r\nSwedish
krona\t0.0797081000\t0.0793604000\t0.0798567000\t0.0796328000\t0.0793755000\t0.0793443000\t0.0802918000\t0.0796334000\t0.0790775000\t0.0785809000\t0.0784489000\r\nSwiss
franc\t0.9416930000\t0.9325680000\t0.9375470000\t0.9388930000\tNA\t0.9425680000\t0.9426950000\t0.9408140000\t0.9390720000\t0.9354740000\t0.9345240000\r\nThai
baht\t0.0233040000\tNA\t0.0231196000\t0.0231804000\t0.0231188000\t0.0228743000\t0.0230614000\t0.0232023000\t0.0230135000\t0.0228463000\t0.0226659000\r\nTrinidadian
dollar\t0.1086350000\t0.1094120000\t0.1088370000\t0.1088380000\t0.1088500000\t0.1088110000\t0.1084540000\t0.1082540000\t0.1088700000\t0.1091890000\t0.1092000000\r\nU.A.E.
dirham\t0.1986720000\t0.1997180000\t0.1993290000\t0.1994880000\tNA\t0.1999610000\t0.1991920000\t0.1994860000\t0.1997300000\tNA\t0.2004170000\r\nUruguayan
peso\t0.0188339000\t0.0186956000\t0.0186127000\t0.0183200000\t0.0182088000\t0.0182634000\t0.0183034000\t0.0182432000\t0.0181688000\t0.0181202000\t0.0181839000\r\n\r\nSDRs
per Currency unit for March 2026 Continued\r\n\r\nCurrency\tMarch 17, 2026\tMarch
18, 2026\tMarch 19, 2026\tMarch 20, 2026\tMarch 23, 2026\tMarch 24, 2026\tMarch
25, 2026\tMarch 26, 2026\tMarch 27, 2026\tMarch 30, 2026\tMarch 31, 2026\r\nChinese
yuan\t0.1067320000\t0.1067630000\t0.1066450000\t0.1065660000\t0.1063110000\t0.1065000000\t0.1062140000\t0.1065210000\t0.1064750000\t0.1065580000\t0.1067440000\r\nEuro\t0.8477580000\t0.8441690000\t0.8456510000\t0.8475510000\t0.8513750000\t0.8484940000\t0.8495540000\t0.8485750000\t0.8476600000\t0.8457830000\t0.8476910000\r\nJapanese
yen\t0.0046143200\t0.0046132500\t0.0046060900\tNA\t0.0046039800\t0.0046237200\t0.0046200600\t0.0046126600\t0.0046136000\t0.0046033400\t0.0046135900\r\nU.K.
pound\t0.9790650000\t0.9807410000\t0.9783620000\t0.9825510000\t0.9803370000\t0.9822720000\t0.9833050000\t0.9799900000\t0.9776390000\t0.9743740000\t0.9730610000\r\nU.S.
dollar\t0.7351990000\t0.7340600000\t0.7360530000\t0.7334930000\t0.7341970000\t0.7332300000\t0.7328800000\t0.7353970000\t0.7360080000\t0.7364880000\t0.7372510000\r\nAlgerian
dinar\t0.0055631900\t0.0055607400\t0.0055620100\tNA\t0.0055435400\t0.0055425100\t0.0055374700\t0.0055456300\t0.0055349200\t0.0055336200\t0.0055337100\r\nAustralian
dollar\t0.5200800000\t0.5222840000\t0.5180340000\t0.5199000000\t0.5124700000\t0.5107680000\t0.5111110000\t0.5114690000\t0.5086550000\t0.5058940000\t0.5046480000\r\nBotswana
pula\t0.0554340000\t0.0557152000\t0.0550568000\t0.0553054000\t0.0546243000\t0.0550656000\t0.0549660000\t0.0550812000\t0.0549798000\t0.0550157000\t0.0549252000\r\nBrazilian
real\t0.1413410000\t0.1408780000\t0.1399850000\t0.1389380000\t0.1400230000\t0.1394160000\t0.1402130000\t0.1406060000\t0.1405400000\t0.1406930000\t0.1412680000\r\nBrunei
dollar\t0.5748230000\t0.5750570000\t0.5738760000\t0.5731760000\tNA\t0.5731940000\t0.5730550000\t0.5735880000\t0.5725910000\t0.5719850000\t0.5709370000\r\nCanadian
dollar\t0.5366810000\t0.5355760000\t0.5361690000\t0.5346940000\t0.5352460000\t0.5328320000\t0.5310340000\t0.5312030000\t0.5304560000\t0.5288580000\t0.5289120000\r\nChilean
peso\t0.0008087020\t0.0008100870\t0.0008067130\t0.0007968250\t0.0007948690\t0.0008012130\t0.0008002970\t0.0008047420\t0.0007971930\t0.0007920080\t0.0007914070\r\nCzech
koruna\t0.0347021000\t0.0344985000\t0.0345176000\t0.0345922000\t0.0348142000\t0.0346878000\t0.0347485000\t0.0346755000\t0.0345300000\t0.0344185000\t0.0345592000\r\nDanish
krone\t0.1134600000\t0.1129770000\t0.1131810000\t0.1134420000\t0.1139470000\t0.1135700000\t0.1137020000\t0.1135680000\t0.1134430000\t0.1131820000\t0.1134340000\r\nIndian
rupee\t0.0079517900\t0.0079399600\tNA\t0.0078575900\t0.0078190900\t0.0078103600\t0.0077994400\tNA\t0.0077803100\tNA\tNA\r\nIsraeli
New Shekel\t0.2363980000\t0.2370990000\t0.2359900000\t0.2359260000\t0.2359240000\t0.2346340000\t0.2353500000\t0.2350260000\t0.2337280000\t0.2323310000\t0.2329390000\r\nKorean
won\t0.0004914430\t0.0004921290\t0.0004953250\t0.0004890930\t0.0004911350\t0.0004857110\t0.0004891410\t0.0004917070\t0.0004886520\t0.0004883550\t0.0004871490\r\nKuwaiti
dinar\t2.3963500000\t2.3941900000\tNA\tNA\tNA\t2.3914900000\t2.3911300000\t2.3981600000\tNA\t2.3993700000\t2.4018600000\r\nMalaysian
ringgit\t0.1874310000\t0.1876910000\t0.1868870000\tNA\tNA\t0.1857690000\t0.1852810000\t0.1841020000\t0.1836580000\t0.1831380000\t0.1826010000\r\nMauritian
rupee\t0.0157317000\t0.0157292000\tNA\t0.0157639000\t0.0157219000\t0.0157333000\t0.0156980000\t0.0156748000\t0.0156306000\t0.0156094000\t0.0156168000\r\nMexican
peso\t0.0415550000\t0.0415451000\t0.0413241000\t0.0409777000\t0.0412981000\t0.0411818000\t0.0412779000\t0.0413244000\t0.0407384000\t0.0406825000\t0.0409509000\r\nNew
Zealand dollar\t0.4297970000\t0.4303430000\t0.4281990000\t0.4314040000\t0.4275960000\t0.4285730000\t0.4279650000\t0.4267510000\t0.4236830000\t0.4221920000\t0.4219660000\r\nNorwegian
krone\t0.0765609000\t0.0766002000\t0.0769053000\t0.0768474000\t0.0754431000\t0.0755526000\t0.0752784000\t0.0762662000\t0.0757615000\t0.0755295000\t0.0756023000\r\nOmani
rial\tNA\tNA\tNA\tNA\tNA\tNA\tNA\tNA\tNA\tNA\t1.9174300000\r\nPeruvian sol\t0.2146570000\t0.2153930000\t0.2149060000\t0.2127920000\t0.2116450000\t0.2126540000\t0.2121220000\t0.2126040000\t0.2128420000\t0.2115740000\t0.2118540000\r\nPhilippine
peso\t0.0122797000\t0.0122872000\t0.0123578000\tNA\t0.0122104000\t0.0121676000\t0.0122298000\t0.0122552000\t0.0122230000\t0.0121961000\t0.0121378000\r\nPolish
zloty\t0.1984560000\t0.1987710000\t0.1974920000\t0.1980700000\t0.1968780000\t0.1989770000\t0.1991360000\t0.1990360000\t0.1978200000\t0.1976780000\t0.1970840000\r\nQatari
riyal\t0.2019780000\t0.2016650000\t0.2022120000\tNA\tNA\tNA\t0.2013410000\t0.2020320000\tNA\t0.2023320000\t0.2025410000\r\nSaudi
Arabian riyal\t0.1960530000\tNA\tNA\tNA\tNA\tNA\t0.1954350000\t0.1961060000\tNA\t0.1963970000\t0.1966000000\r\nSingapore
dollar\t0.5748230000\t0.5750570000\t0.5738760000\t0.5731760000\t0.5722950000\t0.5731940000\t0.5730550000\t0.5735880000\t0.5725910000\t0.5719850000\t0.5709370000\r\nSwedish
krona\t0.0791890000\t0.0783248000\t0.0782540000\t0.0786043000\t0.0785923000\t0.0783915000\t0.0788706000\t0.0782782000\t0.0779243000\t0.0775521000\t0.0774642000\r\nSwiss
franc\t0.9338230000\t0.9342750000\t0.9260860000\t0.9318930000\t0.9300110000\t0.9309670000\t0.9291080000\t0.9267760000\t0.9228940000\t0.9213010000\t0.9204130000\r\nThai
baht\t0.0226675000\t0.0227151000\t0.0224516000\t0.0224516000\t0.0222484000\t0.0224752000\t0.0224417000\t0.0224282000\t0.0223881000\t0.0224327000\t0.0224197000\r\nTrinidadian
dollar\t0.1092290000\t0.1088500000\t0.1089960000\tNA\t0.1085700000\t0.1082560000\t0.1081250000\t0.1087480000\t0.1090620000\tNA\t0.1093620000\r\nU.A.E.
dirham\t0.2001900000\t0.1998800000\t0.2004230000\tNA\t0.1999170000\t0.1996540000\t0.1995590000\t0.2002440000\tNA\t0.2005410000\t0.2007490000\r\nUruguayan
peso\t0.0181566000\t0.0180972000\t0.0180711000\t0.0180065000\t0.0181440000\t0.0180937000\t0.0181155000\t0.0181074000\t0.0181462000\t0.0181285000\t0.0182127000\r\n\r\nNotes:\r\n\r\n\r\nThe
value of the U.S. dollar in terms of the SDR is the reciprocal of the sum
of the dollar values, based on market exchange rates, of specified quantities
of the SDR basket currencies. See SDR Valuation.\r\n\r\nThese rates are the
official rates used by the Fund to conduct operations with member countries.
The rates are derived from the currency's representative exchange rate, as
reported by the central bank, normally against the U.S. dollar at spot market
rates and rounded to six significant digits. See Representative Exchange Rates
for Selected Currencies.\r\n\r\nThe value in terms of each national currency
of the SDR (shown above) is the reciprocal of the value in terms of the SDR
of each national currency, rounded to six significant digits.\r\n\r\nExchange
rates are published daily except on IMF holidays or, whenever the IMF is closed
for business, or on an ad-hoc basis to facilitate unscheduled IMF operations."
recorded_at: Tue, 05 May 2026 22:14:13 GMT
recorded_with: VCR 6.4.0
Reference in a new issue Copy permalink