161 lines
98 KiB
YAML
161 lines
98 KiB
YAML
|
---
|
||
|
|
http_interactions:
|
||
|
|
- request:
|
||
|
|
method: get
|
||
|
|
uri: https://eservices.mas.gov.sg/statistics/msb/ExchangeRates.aspx
|
||
|
|
body:
|
||
|
|
encoding: US-ASCII
|
||
|
|
string: ''
|
||
|
|
headers:
|
||
|
|
Accept-Encoding:
|
||
|
|
- gzip;q=1.0,deflate;q=0.6,identity;q=0.3
|
||
|
|
Accept:
|
||
|
|
- "*/*"
|
||
|
|
User-Agent:
|
||
|
|
- Ruby
|
||
|
|
response:
|
||
|
|
status:
|
||
|
|
code: 200
|
||
|
|
message: OK
|
||
|
|
headers:
|
||
|
|
Cache-Control:
|
||
|
|
- no-cache, no-store
|
||
|
|
Pragma:
|
||
|
|
- no-cache
|
||
|
|
Content-Type:
|
||
|
|
- text/html; charset=utf-8
|
||
|
|
Expires:
|
||
|
|
- "-1"
|
||
|
|
X-Frame-Options:
|
||
|
|
- SAMEORIGIN
|
||
|
|
Access-Control-Allow-Origin:
|
||
|
|
- https://www.mas.gov.sg
|
||
|
|
Access-Control-Allow-Credentials:
|
||
|
|
- 'true'
|
||
|
|
X-Content-Type-Options:
|
||
|
|
- nosniff
|
||
|
|
Content-Security-Policy:
|
||
|
|
- default-src 'self'; script-src 'self' *.wogaa.sg *.google-analytics.com *.googletagmanager.com
|
||
|
|
*.mas.gov.sg *.doubleclick.net *.akamaihd.net 'unsafe-inline' 'unsafe-eval';
|
||
|
|
style-src 'self' *.wogaa.sg *.google-analytics.com *.googletagmanager.com
|
||
|
|
*.mas.gov.sg *.doubleclick.net *.akamaihd.net 'unsafe-inline'; connect-src
|
||
|
|
'self' *.wogaa.sg *.google-analytics.com *.googletagmanager.com *.mas.gov.sg
|
||
|
|
*.doubleclick.net *.akamaihd.net ; img-src 'self' *.wogaa.sg *.google-analytics.com
|
||
|
|
*.googletagmanager.com *.mas.gov.sg *.doubleclick.net *.akamaihd.net ;
|
||
|
|
X-Xss-Protection:
|
||
|
|
- 1; mode=block
|
||
|
|
Content-Length:
|
||
|
|
- '62149'
|
||
|
|
Date:
|
||
|
|
- Sun, 05 Apr 2026 00:46:54 GMT
|
||
|
|
Connection:
|
||
|
|
- keep-alive
|
||
|
|
Set-Cookie:
|
||
|
|
- MAScookie=!V2iHO9mllA54P0p9PxWUinrWRsY4wQHbBSDGVqXcvZHXyvDxwgvlSQHr/RhkE52RyjlpDUlsf72HB+DaV1Kk8/NT82gUioXwS5PTMmUpK+pf/e+we6rbEybkZiFcDY1NrAmgP/KjsabLA3O85XmknYorL38G25E=;
|
||
|
|
Path=/; Version=1; Secure; Httponly
|
||
|
|
- TS01a2d18c=01df21a10aaa78b98ace2daabcb60c43a23051583557968ebda00ca264f103e06fc74fb1594276ab795f1948879552388a58c3c4b31452ef2ab1c5793ecc52da53a16084d9;
|
||
|
|
Path=/; Secure; HttpOnly
|
||
|
|
Strict-Transport-Security:
|
||
|
|
- max-age=31536000 ; includeSubDomains ; preload
|
||
|
|
body:
|
||
|
|
encoding: ASCII-8BIT
|
||
|
|
string: !binary |-
|
||
|
|
Cgo8IURPQ1RZUEUgaHRtbAogICAgUFVCTElDICItLy9XM0MvL0RURCBYSFRNTCAxLjAgVHJhbnNpdGlvbmFsLy9FTiIgImh0dHA6Ly93d3cudzMub3JnL1RSL3hodG1sMS9EVEQveGh0bWwxLXRyYW5zaXRpb25hbC5kdGQiPgo8aHRtbCB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMTk5OS94aHRtbCIgbGFuZz0iZW4tdXMiPgoKPGhlYWQgaWQ9IkhlYWQxIj48dGl0bGU+DQoJTW9uZXRhcnkgQXV0aG9yaXR5IG9mIFNpbmdhcG9yZSAtIEV4Y2hhbmdlIFJhdGVzDQo8L3RpdGxlPjxtZXRhIGNoYXJzZXQ9InV0Zi04IiAvPjxtZXRhIGh0dHAtZXF1aXY9IlgtVUEtQ29tcGF0aWJsZSIgY29udGVudD0iSUU9ZWRnZSIgLz48bWV0YSBuYW1lPSJkZXNjcmlwdGlvbiIgY29udGVudD0iI3t0aXRsZX0iIC8+PG1ldGEgbmFtZT0idmlld3BvcnQiIGNvbnRlbnQ9IndpZHRoPWRldmljZS13aWR0aCwgaW5pdGlhbC1zY2FsZT0xIiAvPgogICAgPCEtLSBpY29ucy0tPgogICAgPGxpbmsgcmVsPSJhcHBsZS10b3VjaC1pY29uIiBzaXplcz0iMTgweDE4MCIgaHJlZj0iTWFzdGVyUGFnZS9fYXNzZXRzL2ltYWdlcy9fZmF2aWNvbi9hcHBsZS10b3VjaC1pY29uLnBuZyIgLz48bGluayByZWw9Imljb24iIHR5cGU9ImltYWdlL3BuZyIgc2l6ZXM9IjMyeDMyIiBocmVmPSJNYXN0ZXJQYWdlL19hc3NldHMvaW1hZ2VzL19mYXZpY29uL2Zhdmljb24tMzJ4MzIucG5nIiAvPjxsaW5rIHJlbD0iaWNvbiIgdHlwZT0iaW1hZ2UvcG5nIiBzaXplcz0iMTZ4MTYiIGhyZWY9Ik1hc3RlclBhZ2UvX2Fzc2V0cy9pbWFnZXMvX2Zhdmljb24vZmF2aWNvbi0xNngxNi5wbmciIC8+PGxpbmsgcmVsPSJtYW5pZmVzdCIgaHJlZj0iTWFzdGVyUGFnZS9fYXNzZXRzL2ltYWdlcy9fZmF2aWNvbi9zaXRlLndlYm1hbmlmZXN0IiAvPjxsaW5rIHJlbD0ibWFzay1pY29uIiBocmVmPSJNYXN0ZXJQYWdlL19hc3NldHMvaW1hZ2VzL19mYXZpY29uL3NhZmFyaS1waW5uZWQtdGFiLnN2ZyIgY29sb3I9IiMwMDJkNmIiIC8+CiAgICA8IS0tIHN0eWxlc2hlZXRzLS0+CiAgICA8bGluayByZWw9InN0eWxlc2hlZXQiIGhyZWY9Ik1hc3RlclBhZ2UvX2Fzc2V0cy9zdHlsZXNoZWV0cy9zdHlsZS5taW4uY3NzIiB0eXBlPSJ0ZXh0L2NzcyIgLz48bGluayByZWw9InN0eWxlc2hlZXQiIGhyZWY9Ik1hc3RlclBhZ2UvX2Fzc2V0cy9zdHlsZXNoZWV0cy9jYXJhcGFjZS5taW4uY3NzIiB0eXBlPSJ0ZXh0L2NzcyIgLz48bGluayByZWw9InN0eWxlc2hlZXQiIGhyZWY9Ik1hc3RlclBhZ2UvX2Fzc2V0cy9zdHlsZXNoZWV0cy9wcmludC5taW4uY3NzIiB0eXBlPSJ0ZXh0L2NzcyIgbWVkaWE9InByaW50IiAvPjxsaW5rIHJlbD0ic3R5bGVzaGVldCIgaHJlZj0iTWFzdGVyUGFnZS9fYXNzZXRzL3N0eWxlc2hlZXRzL2N1c3RvbS5jc3MiIHR5cGU9InRleHQvY3NzIiAvPjxsaW5rIHJlbD0ic3R5bGVzaGVldCIgaHJlZj0iTWFzdGVyUGFnZS9jc3Mvc3R5bGUuMS4zLjEuY3NzIiB0eXBlPSJ0ZXh0L2NzcyIgLz48bGluayByZWw9InN0eWxlc2hlZXQiIGhyZWY9Ik1hc3RlclBhZ2UvY3NzL3N0eWxlLWZkYS1tc2IuY3NzIiB0eXBlPSJ0ZXh0L2NzcyIgLz4KCgogICAgPCEtLVtpZiBsdCBJRSA5IF0+CiAgICA8c2NyaXB0IHR5cGU9InRleHQvamF2YXNjcmlwdCIgc3JjPSJNYXN0ZXIvZmlsZXMvc2VsZWN0aXZpenItbWluLmpzIj48L3NjcmlwdD4KICAgIDxzY3JpcHQgdHlwZT0idGV4dC9qYXZhc2NyaXB0IiBzcmM9Ik1hc3Rlci9maWxlcy9yZXNwb25kLm1pbi5qcyI+PC9zY3JpcHQ+CiAgICA8IVtlbmRpZl0tLT4KICAgIDwhLS1baWYgbHQgSUUgNyBdPiAgICAKICAgIDxzY3JpcHQgdHlwZT0idGV4dC9qYXZhc2NyaXB0IiBzcmM9Ik1hc3Rlci9maWxlcy9kZF9iZWxhdGVkcG5nLmpzIj48L3NjcmlwdD4KICAgIDxzY3JpcHQgdHlwZT0idGV4dC9qYXZhc2NyaXB0IiBzcmM9Ii4vTWFzdGVyUGFnZS9qcy9jdXN0b20taWUuanMiPjwvc2NyaXB0PgogICAgPCFbZW5kaWZdLS0+CiAgICA8IS0tW2lmIGx0IElFIDcgXT4gPGJvZHkgY2xhc3M9ImllIGllbHQ5IGllNiBsYW5kaW5nIHR3b2NvbCI+IDwhW2VuZGlmXS0tPgogICAgPCEtLVtpZiBJRSA3IF0+ICAgIDxib2R5IGNsYXNzPSJpZSBpZWx0OSBpZTcgbGFuZGluZyB0d29jb2wiPiA8IVtlbmRpZl0tLT4KICAgIDwhLS1baWYgSUUgOCBdPiAgICA8Ym9keSBjbGFzcz0iaWUgaWVsdDkgaWU4IGxhbmRpbmcgdHdvY29sIj4gPCFbZW5kaWZdLS0+CiAgICA8IS0tW2lmIElFIDkgXT4gICAgPGJvZHkgY2xhc3M9ImllIGllOSBsYW5kaW5nIHR3b2NvbCI+IDwhW2VuZGlmXS0tPgogICAgPCEtLVtpZiAoZ3QgSUUgOSl8IShJRSldPjwhLS0+CiAgICA8IS0tPCFbZW5kaWZdLS0+CgogICAgCiAgICA8bGluayByZWw9InN0eWxlc2hlZXQiIHR5cGU9InRleHQvY3NzIiBocmVmPSJTdHlsZXMvY3VzdG9tLW1zYi5jc3MiIC8+CiAgICA8c2NyaXB0IGxhbmd1YWdlPSJqYXZhc2NyaXB0IiB0eXBlPSJ0ZXh0L2phdmFzY3JpcHQiIHNyYz0iU2NyaXB0cy9tc2ItZXhjaGFuZ2VyYXRlcy5qcyI+PC9zY3JpcHQ+CgogICAgPHNjcmlwdCBzcmM9Imh0dHBzOi8vYXNzZXRzLndvZ2FhLnNnL3NjcmlwdHMvd29nYWEuanMiPjwvc2NyaXB0Pgo8L2hlYWQ+Cgo8Ym9keSBjbGFzcz0ibGFuZGluZyB0d29jb2wiPgoKICAgIDwhLS0gR29vZ2xlIFRhZyBNYW5hZ2VyIChub3NjcmlwdCkgLS0+CiAgICA8bm9zY3JpcHQ+PGlmcmFtZSBzcmM9Imh0dHBzOi8vd3d3Lmdvb2dsZXRhZ21hbmFnZXIuY29tL25zLmh0bWw/aWQ9R1RNLTU1UDhLMzkiIGhlaWdodD0iMCIgd2lkdGg9IjAiCiAgICAgICAgICAgIGNsYXNzPSJtYXMtaWZyYW1lLWhpZGRlbiI+PC9pZnJhbWU+PC9ub3NjcmlwdD4KICAgIDwhLS0gRW5kIEdvb2dsZSBUYWcgTWFuYWdlciAobm9zY3JpcHQpIC0tPgogICAgPGhlYWRlciBjbGFzcz0ibWFzLXNpdGUtaGVhZGVyIG1hcy1zaXRlLWhlYWRlci0taG92ZXItdmFyaWFudCIgaWQ9InNpdGUtaGVhZGVyIj4KICAgICAgICA8ZGl2IGNsYXNzPSJtYXN4LW1hc3RoZWFkIHAteDpzIj4KICAgICAgICAgICAgPGRpdiBjbGFzcz0ibS14OmEgd3JhcDp
|
||
|
|
recorded_at: Sun, 05 Apr 2026 00:46:54 GMT
|
||
|
|
- request:
|
||
|
|
method: post
|
||
|
|
uri: https://eservices.mas.gov.sg/statistics/msb/ExchangeRates.aspx
|
||
|
|
body:
|
||
|
|
encoding: US-ASCII
|
||
|
|
string: __VIEWSTATE=F3HhhhI8r6bEr9rLvJ49k7quNDdtPhb%2F7m2K%2BZsHxGrZjbALNYt6iOF%2BtAONJhkfV%2B5i7xvZNMfjvI5voVlYXRotbj4NvuPKxlov3UL%2FVj2LmoXAmiMiASvfNf0MNmM6NPbZTxN62Lo7wwhFrLqJQy3dQH6FLfXyxHDDfXHIFmAxmpvlH1%2FZDYnOwYRHwGn1nGXYrd6%2BaZszxRzylK42qWHRoyBbnpef1tMIP0Bn4qWgeRK0%2BJRNmfB590Mwfp00JREDxJ9o%2FH2FqIUKsKLxDJE6A0DJUF13oLl5cN8oHqp76fl5yJp%2BwUAmZVnMw9nGbZ0jeMF%2BqElIhIiz5MM55VG1GFVFbq8fZjCNKdqprUhLVp0oPn0o8DvCDQ5Ic5bNFCbH318MjFe36L19JSBGOzgZBWu4C5SH1O4QWiV%2Bb%2BRTSVxznVae7wF3QdmGmQ5daPWSmnW5D7nw5qGF%2BiLBaIghBlMOKXEiu6e42AVepwWT2C%2F0%2BoKQ6jisXR8hNVFaHKExRjjNL4WYMk2Lqxlx84Ha2K3HY0ruk8DRuPY7lK%2F1NUnYSEbgwD5pjczHArJKTplAVEFBSerJ6pgVAEiIHBwSjRv88ghrIVnI7qkhrMyWRxppwxOca8y%2BDQkayyZSnyc%2BCUKg1SoFoETzWkmiH17QBV8X0Yw24iOA38Mqz%2FTA4QpS5yHYAkvwQwg1V4VS%2BJBT7HNmKybU3JV0nU8JHdBrbtVzfk6wJTL%2BUH%2FkJYVKKEzgDbSzY2yp9MWtL6zXsAqHZPhWeGZ5NU6sy8CHnPZUxYqKabkBGWYC8fBLFB7zn06ZwVoHk0N4NB2z49m36DuN8bs2lgY6F1SvWXOHPpyLCaydoxgmkmB%2B1ybinQz5YHCw5goAcSsOz2MnTFIPNrVBHeBxqGeYf%2Fn9tMtd9cXeKACVj9%2BXSDuvNxzplIznMzMOYSivmMLMNPDSzFavH5KlkEGumaXxzk%2BTY6kDzetQj55%2BVMICa9N7lf3YN6KSYtZBJn456DdiAXygE%2FOQbWsPv%2F%2BgygfTCHUXmG8QnaLsCEanZeyqF6JUfdc6dgTzm0t4H1xeq72PbqmcmU1P1%2BQgfNBQoJ9kMalTKH5%2FTewN7QCvIxDOag4N0t3pr8IcCQhwEW0UQzMGwaCFev7fuXjZ1fVD2F8CtUHpSqBkkDX5UVLnqCV9MIZGJu%2F7HzzOIRVNWnZul1dywp7zjnOiMp4uviGLGugLWymSHDMkppPqzmUU6bCvklY0N6vWhy9KAeO08RPIfGuil0miLuhM191BSiX9MiMMBUi%2B%2F8jglsM4d9yP%2BuHxHR5CoqNaCK1HSJXT0zQUOzhw3zyKzBpMx3yXMXR6o%2Fr7wybpsUu46eGnX1wfKKVX%2B8i0EAXCiQ2PrV%2F1opkx5rLWKQjwlU0gAklPOoAskIqvJZJPGPR7JxiSE5haaQO%2F%2Ba7gppZgXVybdZQg6ukcr5SKOCNqddurzYyWXNQ%2F0avDN3oQDq17j4Q0%2Fb8g5RzDSJhQUtrIFxghaKXsisOctl0MqLlMTueF9cr5mugY1ZMpiMvT9Mbr0R2B%2FjSYk06IzdWKHsbUWLXJ4H9%2Fg8OOJopraN10I%2BC6q0a6%2BLwmCqdFAAkSJn1R0GThWUgJY7kxzPE8%2F%2Bcf3AfBybM5749OH8%2BmareCyQu3PELdn21tFMx2VHWsF4uS2NWY%2FzhXV5lbIuEU9d2b79oaAB9fVXradSxB0TZYGPjmVfpGk4mWzMKqLRYlW2J3LoagoEiMEPvYAluPXTvbpBhM4FnjNUkRDBsQmkC5hanHoaW6W1UcmMh3pZmes3QLyiiBDbBriWXjSppe6K9ku8De7JCC6oTIKRflznKXGq13xuvPQrb9qOlSj86T7fDAEwrl1QIoF1B3M25FbNwHrl1K0hjNR7XHFDKA5VEa4SF6h1obIZVxv5GLgVlQhZKAzrPHUwCIT8Hd1HctW0UTVmb9aXUNH9Y06jZWwdniYBmAEvbK1GgwFSISKBRFkjZqUWSjW6JCj2I%2Fe%2BQobSYgOU5D%2BeYSSBlSZ%2BgS9MvDTxvZ7AkAy2W9eCadabk5ewtI6Nlp7TLlrnk5ubsiSVQ4zZQP6l5VsdEtpJwtB6gD%2F6nygTePoI4l5Yvi5at5R7XkCivo3MBDVP%2BJ2pRGKGp8DT4%2BYV%2Bre9scoKp7zVHCzxYwBmbIrUWu2RqvtlagX6Qw9%2BviWovws8hXIo%2Br5webgoB3AX6j1NJXTrC%2ByNxHsCiWTCKenOMWIaqTorS014hgkT9oLPS7PnXwR9E6MOQ8L0oL87gz4P5TwmMc1dtjEEwlrMOwMQDVgVrqe6A68RCFxwh5vIXh6MCk49E0f1fG6LkIJe1IHtfNgk2W8FNIk5eJF95%2Famtglzc4bV3IibzCraU9Q3768%2By3SSFAdVuUX0xvBmbwcUHaOHvPFL4D1az99%2FR0jeO1HNtNFhckPxGZ7rA4bsOt6NmEKSlqebvTD5Ae%2B6z1XptCILxkStALxstGgjCE5dbDT4%2F5Sx00a4HUP1rT5xmPtMaNyP11KRILOm%2BDF%2BkeDq4TO6NYzKtbgrxumCVYUgOyu5Wh7XwGpHe1mWXLhEhkGY61DfLkF3r6IrjqZ4q1g%2BJ6V5qJQwZOV0gGNnN8MGPLrSRiD1D49PYB1gJ65NiNsJe6ZuY01vu6gIXca1hbcnkYN%2Bkf%2BNYXqyM3bj87PIihm4SB%2B56yacYqVxnpgiLaKW%2FpekFxVneFI7BUrXLHPjoEcVXUmWKQhxWtilnBbT3p7SczLg9i5m8Jd1U8RG03a7Mba6I8hbdRSdHjhJ9DthHkvjSHi6mibWBEVMI7V8MwMHV7mkTjSMNXm9VRPgM4C450VGXfA%2FhgA3KQ7b0QkaTbgjZFu58bdOYoV7We3t%2FNzcqnUccH%2Bk4D45y32tr2Ah16lsxaoHvFy1ub8ONCL7Ayke0XMGdeQYVi25eQ9BKJZ9BWSekznNTTHRy4YdgIn6zX9m6W2pFOOsGFkAxLzBxHTQCL%2BH7Y45ibzVMUZsLKVL7YoVY27JqpsLMXN8oRSAm1DLGC4PGyrezHYYDwxLRKMExjbp%2FIe5VgEL8pzqNwljrzhYeiOt3qzhjeqTHYzTXeGlWHiBiFqGUaokuQAYVWifoYT5EZmcePF4sKKJqPtsh%2FaXsNMXsZweumAxTjBdKv0ioERC5En94cv3p9X508Be2r3so38SY8D%2BBU19YaCG2LFzg5H%2FW9bMwH4WN3vyNvjpOeumPe4P%2BYgSv4pA86NGHEG9inxVzVcenopklkVlg6i%2F7STVE56vZ0a4qWujsaAHGIXqdQTu7EAUMRGMIoZiXR4uP2JxKGWFKSJA9mwozSJmEqGeooUHbm5PxvTOAttzdURreQqnZmo0%2F5X9bjmzOwgLFeInKufbIavLvN6FJoJ3evLk5S7M5zbtM6dGinAv%2F3WEk4cjnz0L5RbAA5HLjwnZ%2FettSyp1hu8JnqkJInF24Ef3Bwj8WMbfF9OG7KedAh0%2FNdh7JBD2DFCAVBO34%2FiuUqg5sGK%2BP%2BrywGgrRMcBiE%2BrxKcO6QBfztZ7WJLcD%2FZXODKVOKW7%2Fm7ZyjcVq7aLEk7L1chfSho9u5t6wvpb8yCCyeb9wZeC3cHUjy4%2FvZmMD3sYfXVEgs6wNKdFzxF2P%2FrzrhCOeh4T40XBLJ4QCQeVPCXLzFetuvU8nxI4a%2F5JG%2Bb84IaEMZOWtJ%2B0gXQxsdQT1QmclCLAEplGhbHFJkhtaY3lOcoyW7l8et1bkYPHdPjyedQyrcG6Rj2qz7dAUN898f77KU3SdzW9rLHglg2hu9cCziKTbfXSvgU1ZtpJAsul4EiZ2uFafi5%2BpQ8N%2B%2FilSxj1k40wUKoJfKd5tuJlXNulH
|
||
|
|
headers:
|
||
|
|
Accept-Encoding:
|
||
|
|
- gzip;q=1.0,deflate;q=0.6,identity;q=0.3
|
||
|
|
Accept:
|
||
|
|
- "*/*"
|
||
|
|
User-Agent:
|
||
|
|
- Ruby
|
||
|
|
Cookie:
|
||
|
|
- MAScookie=!V2iHO9mllA54P0p9PxWUinrWRsY4wQHbBSDGVqXcvZHXyvDxwgvlSQHr/RhkE52RyjlpDUlsf72HB+DaV1Kk8/NT82gUioXwS5PTMmUpK+pf/e+we6rbEybkZiFcDY1NrAmgP/KjsabLA3O85XmknYorL38G25E=;
|
||
|
|
TS01a2d18c=01df21a10aaa78b98ace2daabcb60c43a23051583557968ebda00ca264f103e06fc74fb1594276ab795f1948879552388a58c3c4b31452ef2ab1c5793ecc52da53a16084d9
|
||
|
|
Content-Type:
|
||
|
|
- application/x-www-form-urlencoded
|
||
|
|
response:
|
||
|
|
status:
|
||
|
|
code: 200
|
||
|
|
message: OK
|
||
|
|
headers:
|
||
|
|
Cache-Control:
|
||
|
|
- no-cache, no-store
|
||
|
|
Pragma:
|
||
|
|
- no-cache
|
||
|
|
Content-Type:
|
||
|
|
- text/csv; charset=utf-8
|
||
|
|
Expires:
|
||
|
|
- "-1"
|
||
|
|
Content-Disposition:
|
||
|
|
- attachment; filename="Exchange Rates.csv"
|
||
|
|
X-Frame-Options:
|
||
|
|
- SAMEORIGIN
|
||
|
|
Access-Control-Allow-Origin:
|
||
|
|
- https://www.mas.gov.sg
|
||
|
|
Access-Control-Allow-Credentials:
|
||
|
|
- 'true'
|
||
|
|
X-Content-Type-Options:
|
||
|
|
- nosniff
|
||
|
|
Content-Security-Policy:
|
||
|
|
- default-src 'self'; script-src 'self' *.wogaa.sg *.google-analytics.com *.googletagmanager.com
|
||
|
|
*.mas.gov.sg *.doubleclick.net *.akamaihd.net 'unsafe-inline' 'unsafe-eval';
|
||
|
|
style-src 'self' *.wogaa.sg *.google-analytics.com *.googletagmanager.com
|
||
|
|
*.mas.gov.sg *.doubleclick.net *.akamaihd.net 'unsafe-inline'; connect-src
|
||
|
|
'self' *.wogaa.sg *.google-analytics.com *.googletagmanager.com *.mas.gov.sg
|
||
|
|
*.doubleclick.net *.akamaihd.net ; img-src 'self' *.wogaa.sg *.google-analytics.com
|
||
|
|
*.googletagmanager.com *.mas.gov.sg *.doubleclick.net *.akamaihd.net ;
|
||
|
|
X-Xss-Protection:
|
||
|
|
- 1; mode=block
|
||
|
|
Content-Length:
|
||
|
|
- '4157'
|
||
|
|
Date:
|
||
|
|
- Sun, 05 Apr 2026 00:46:55 GMT
|
||
|
|
Connection:
|
||
|
|
- keep-alive
|
||
|
|
Strict-Transport-Security:
|
||
|
|
- max-age=31536000 ; includeSubDomains ; preload
|
||
|
|
body:
|
||
|
|
encoding: UTF-8
|
||
|
|
string: |-
|
||
|
|
MAS: Financial Database - Exchange Rates
|
||
|
|
|
||
|
|
Exchange Rates (Daily)
|
||
|
|
Mar 2026 to Mar 2026
|
||
|
|
|
||
|
|
|
||
|
|
End of Period,,,S$ Per Unit of Euro,S$ Per Unit of Pound Sterling,S$ Per Unit of US Dollar,S$ Per 100 Units of Australian Dollar,S$ Per 100 Units of Canadian Dollar,S$ Per 100 Units of Chinese Renminbi,S$ Per 100 Units of Hong Kong Dollar,S$ Per 100 Units of Indian Rupee,S$ Per 100 Units of Indonesian Rupiah,S$ Per 100 Units of Japanese Yen,S$ Per 100 Units of Korean Won,S$ Per 100 Units of Malaysian Ringgit,S$ Per 100 Units of New Taiwan Dollar,S$ Per 100 Units of New Zealand Dollar,S$ Per 100 Units of Philippine Peso,S$ Per 100 Units of Qatar Riyal,S$ Per 100 Units of Saudi Arabia Riyal,S$ Per 100 Units of Swiss Franc,S$ Per 100 Units of Thai Baht,S$ Per 100 Units of UAE Dirham,S$ Per 100 Units of Vietnamese Dong
|
||
|
|
2026,Mar,02,1.4940,1.7043,1.2674,90.10,92.87,18.45,16.20,1.3889,0.007529,0.8107,0.0872,32.45,4.0267,75.85,2.1818,34.77,33.79,164.97,4.0503,34.51,0.004843
|
||
|
|
,,03,1.4877,1.7052,1.2726,90.47,93.11,18.49,16.28,1.3868,0.007548,0.8091,0.0870,32.42,4.0270,75.65,2.1825,34.82,33.91,163.11,4.0471,34.65,0.004861
|
||
|
|
,,04,1.4829,1.7040,1.2774,89.54,93.37,18.47,16.35,1.3858,0.007557,0.8116,0.0866,32.36,4.0221,75.40,2.1801,35.03,34.04,163.63,4.0359,34.78,0.004873
|
||
|
|
,,05,1.4825,1.7032,1.2768,90.04,93.50,18.53,16.33,1.3944,0.007561,0.8130,0.0870,32.37,4.0249,75.69,2.1791,35.00,34.01,163.64,4.0429,34.76,0.004869
|
||
|
|
,,06,1.4847,1.7084,1.2777,89.94,93.55,18.52,16.33,1.3946,0.007553,0.8113,0.0868,32.36,4.0310,75.52,2.1681,35.03,34.04,163.74,4.0274,34.79,0.004868
|
||
|
|
,,09,1.4780,1.7063,1.2833,89.72,94.65,18.54,16.42,1.3901,0.007557,0.8078,0.0858,32.33,4.0150,75.32,2.1516,35.11,34.19,164.27,3.9908,34.94,0.004881
|
||
|
|
,,10,1.4813,1.7119,1.2761,90.07,93.84,18.53,16.31,1.3853,0.007555,0.8081,0.0863,32.42,4.0081,75.42,2.1514,34.91,33.99,164.00,4.0123,34.75,0.004861
|
||
|
|
,,11,1.4785,1.7100,1.2713,91.19,93.76,18.52,16.24,1.3830,0.007538,0.8034,0.0867,32.41,4.0056,75.54,2.1607,34.81,33.87,163.53,4.0287,34.61,0.004844
|
||
|
|
,,12,1.4726,1.7065,1.2762,91.08,93.91,18.55,16.31,1.3826,0.007552,0.8025,0.0862,32.47,4.0049,75.38,2.1419,35.02,34.01,163.19,3.9987,34.75,0.004857
|
||
|
|
,,13,1.4718,1.7067,1.2789,90.43,93.76,18.57,16.34,1.3853,0.007553,0.8025,0.0859,32.53,4.0012,74.76,2.1485,35.08,34.08,162.59,3.9753,34.82,0.004864
|
||
|
|
,,16,1.4670,1.6989,1.2812,89.82,93.44,18.57,16.37,1.3856,0.007543,0.8032,0.0857,32.57,3.9918,74.44,2.1397,35.05,34.14,162.33,3.9494,34.88,0.004873
|
||
|
|
,,17,1.4699,1.7013,1.2790,90.37,93.44,18.58,16.33,1.3839,0.007532,0.8027,0.0858,32.61,4.0078,74.73,2.1400,34.99,34.08,162.18,3.9433,34.82,0.004866
|
||
|
|
,,18,1.4727,1.7055,1.2765,90.81,93.18,18.55,16.28,1.3812,0.007517,0.8032,0.0859,32.64,4.0068,74.81,2.1417,34.94,33.99,162.54,3.9488,34.76,0.004853
|
||
|
|
,,19,1.4717,1.7034,1.2826,90.36,93.43,18.59,16.36,1.3770,0.007554,0.8035,0.0855,32.57,4.0101,74.63,2.1358,35.09,34.16,161.90,3.9128,34.92,0.004873
|
||
|
|
,,20,1.4789,1.7152,1.2797,90.62,93.19,18.56,16.33,1.3774,0.007536,0.8079,0.0854,32.48,4.0045,75.28,2.1374,35.11,34.08,162.12,3.9121,34.84,0.004864
|
||
|
|
,,23,1.4815,1.7084,1.2829,89.59,93.53,18.57,16.38,1.3672,0.007555,0.8047,0.0850,32.56,3.9928,74.58,2.1289,35.10,34.17,162.55,3.8862,34.93,0.004873
|
||
|
|
,,24,1.4816,1.7139,1.2792,89.12,93.00,18.56,16.33,1.3645,0.007533,0.8058,0.0852,32.41,3.9958,74.61,2.1288,35.01,34.07,162.23,3.9184,34.82,0.004853
|
||
|
|
,,25,1.4838,1.7133,1.2789,89.23,92.87,18.56,16.34,1.3617,0.007568,0.8052,0.0854,32.33,4.0043,74.46,2.1324,35.00,34.07,162.01,3.9037,34.82,0.004853
|
||
|
|
,,26,1.4831,1.7134,1.2821,89.10,92.76,18.57,16.40,1.3622,0.007587,0.8040,0.0851,32.10,4.0146,74.44,2.1297,35.16,34.17,161.92,3.9153,34.91,0.004867
|
||
|
|
,,27,1.4832,1.7148,1.2854,88.77,92.77,18.59,16.41,1.3634,0.007581,0.8052,0.0854,32.07,4.0220,74.20,2.1300,35.18,34.26,161.57,3.9158,35.00,0.004879
|
||
|
|
,,30,1.4828,1.7090,1.2876,88.46,92.68,18.64,16.44,1.3711,0.007579,0.8059,0.0851,32.02,4.0232,73.88,2.1217,35.32,34.31,161.21,3.9250,35.06,0.004889
|
||
|
|
,,31,1.4811,1.7045,1.2913,88.44,92.70,18.69,16.48,1.3702,0.007597,0.8085,0.0842,31.98,4.0126,73.82,2.1271,35.44,34.41,161.65,3.9208,35.16,0.004902
|
||
|
|
|
||
|
|
"* Yearly, monthly and weekly figures are end period values."
|
||
|
|
"* Daily figures are values as of noon."
|
||
|
|
recorded_at: Sun, 05 Apr 2026 00:46:55 GMT
|
||
|
|
recorded_with: VCR 6.4.0
|