badmark/frankfurter
1
0
Fork 0
Code Issues Pull requests Projects Releases Packages Wiki Activity Actions
frankfurter/spec/vcr_cassettes/cbk.yml

5559 lines
494 KiB
YAML
Raw Normal View History

up
2026-05-21 01:38:14 -06:00
---
http_interactions:
- request:
method: post
uri: https://www.centralbank.go.ke/wp-admin/admin-ajax.php?action=get_wdtable&table_id=193
body:
encoding: US-ASCII
string: draw=1&start=0&length=-1
headers:
Accept-Encoding:
- gzip;q=1.0,deflate;q=0.6,identity;q=0.3
Accept:
- "*/*"
User-Agent:
- Ruby
Host:
- www.centralbank.go.ke
Content-Type:
- application/x-www-form-urlencoded
response:
status:
code: 200
message: OK
headers:
Date:
- Mon, 23 Mar 2026 00:06:08 GMT
Content-Type:
- text/html; charset=UTF-8
Transfer-Encoding:
- chunked
Connection:
- keep-alive
X-Sucuri-Id:
- '15009'
X-Xss-Protection:
- 1; mode=block
X-Frame-Options:
- SAMEORIGIN
- SAMEORIGIN
X-Content-Type-Options:
- nosniff
- nosniff
Content-Security-Policy:
- upgrade-insecure-requests;
X-Robots-Tag:
- noindex
Expires:
- Wed, 11 Jan 1984 05:00:00 GMT
Cache-Control:
- no-cache, must-revalidate, max-age=0
Referrer-Policy:
- strict-origin-when-cross-origin
Server:
- Sucuri/Cloudproxy
Alt-Svc:
- h3=":443"; ma=2592000, h3-29=":443"; ma=2592000
body:
encoding: UTF-8
string: '{"draw":1,"recordsTotal":"11550","recordsFiltered":"11550","data":[["05\/01\/2024","US
DOLLAR","157.9012"],["05\/01\/2024","STG POUND","200.1950"],["05\/01\/2024","EURO","172.7439"],["05\/01\/2024","SA
RAND","8.4378"],["05\/01\/2024","KES \/ USHS","24.0657"],["05\/01\/2024","KES
\/ TSHS","15.8960"],["05\/01\/2024","KES \/ RWF","7.9923"],["05\/01\/2024","KES
\/ BIF","18.0461"],["05\/01\/2024","AE DIRHAM","42.9926"],["05\/01\/2024","CAN
$","118.3091"],["05\/01\/2024","S FRANC","185.3192"],["05\/01\/2024","JPY
(100)","109.3764"],["05\/01\/2024","SW KRONER","15.4086"],["05\/01\/2024","NOR
KRONER","15.2984"],["05\/01\/2024","DAN KRONER","23.1646"],["05\/01\/2024","IND
RUPEE","1.8967"],["05\/01\/2024","HONGKONG DOLLAR","20.2221"],["05\/01\/2024","SINGAPORE
DOLLAR","118.8165"],["05\/01\/2024","SAUDI RIYAL","42.1025"],["05\/01\/2024","CHINESE
YUAN","22.0754"],["05\/01\/2024","AUSTRALIAN $","106.0780"],["09\/01\/2024","EURO","174.2871"],["09\/01\/2024","SA
RAND","8.5344"],["09\/01\/2024","KES \/ USHS","23.9967"],["09\/01\/2024","KES
\/ TSHS","15.8488"],["09\/01\/2024","KES \/ RWF","7.9592"],["09\/01\/2024","KES
\/ BIF","17.9375"],["09\/01\/2024","AE DIRHAM","43.2581"],["09\/01\/2024","CAN
$","118.7592"],["09\/01\/2024","S FRANC","187.5308"],["09\/01\/2024","JPY
(100)","110.3268"],["09\/01\/2024","SW KRONER","15.5494"],["09\/01\/2024","NOR
KRONER","15.3429"],["09\/01\/2024","DAN KRONER","23.3648"],["09\/01\/2024","IND
RUPEE","1.9126"],["09\/01\/2024","HONGKONG DOLLAR","20.3489"],["09\/01\/2024","SINGAPORE
DOLLAR","119.5501"],["09\/01\/2024","SAUDI RIYAL","42.3647"],["09\/01\/2024","CHINESE
YUAN","22.1985"],["09\/01\/2024","AUSTRALIAN $","106.5741"],["10\/01\/2024","US
DOLLAR","159.3762"],["10\/01\/2024","STG POUND","202.4556"],["10\/01\/2024","EURO","174.2301"],["10\/01\/2024","SA
RAND","8.5353"],["10\/01\/2024","KES \/ USHS","23.8430"],["10\/01\/2024","KES
\/ TSHS","15.7803"],["10\/01\/2024","KES \/ RWF","7.9348"],["10\/01\/2024","KES
\/ BIF","17.8828"],["10\/01\/2024","AE DIRHAM","43.3931"],["10\/01\/2024","CAN
$","119.1063"],["10\/01\/2024","S FRANC","187.0064"],["10\/01\/2024","JPY
(100)","110.0930"],["10\/01\/2024","SW KRONER","15.5632"],["10\/01\/2024","NOR
KRONER","15.3906"],["10\/01\/2024","DAN KRONER","23.3623"],["10\/01\/2024","IND
RUPEE","1.9161"],["10\/01\/2024","HONGKONG DOLLAR","20.3838"],["10\/01\/2024","SINGAPORE
DOLLAR","119.6608"],["10\/01\/2024","SAUDI RIYAL","42.4992"],["10\/01\/2024","CHINESE
YUAN","22.2143"],["10\/01\/2024","AUSTRALIAN $","106.8697"],["11\/01\/2024","US
DOLLAR","159.8498"],["11\/01\/2024","STG POUND","204.0403"],["11\/01\/2024","EURO","175.4991"],["11\/01\/2024","SA
RAND","8.5717"],["11\/01\/2024","KES \/ USHS","23.7723"],["11\/01\/2024","KES
\/ TSHS","15.7335"],["11\/01\/2024","KES \/ RWF","7.9127"],["11\/01\/2024","KES
\/ BIF","17.8311"],["11\/01\/2024","AE DIRHAM","43.5220"],["11\/01\/2024","CAN
$","119.6481"],["11\/01\/2024","S FRANC","188.0918"],["11\/01\/2024","JPY
(100)","109.9342"],["11\/01\/2024","SW KRONER","15.6553"],["11\/01\/2024","NOR
KRONER","15.4769"],["11\/01\/2024","DAN KRONER","23.5338"],["11\/01\/2024","IND
RUPEE","1.9258"],["11\/01\/2024","HONGKONG DOLLAR","20.4493"],["11\/01\/2024","SINGAPORE
DOLLAR","120.2375"],["11\/01\/2024","SAUDI RIYAL","42.6243"],["11\/01\/2024","CHINESE
YUAN","22.3293"],["11\/01\/2024","AUSTRALIAN $","107.4191"],["12\/01\/2024","US
DOLLAR","159.8542"],["12\/01\/2024","STG POUND","203.2386"],["12\/01\/2024","EURO","174.9764"],["12\/01\/2024","SA
RAND","8.5575"],["12\/01\/2024","KES \/ USHS","23.7717"],["12\/01\/2024","KES
\/ TSHS","15.7018"],["12\/01\/2024","KES \/ RWF","7.9178"],["12\/01\/2024","KES
\/ BIF","17.8318"],["12\/01\/2024","AE DIRHAM","43.5250"],["12\/01\/2024","CAN
$","119.2141"],["12\/01\/2024","S FRANC","187.0515"],["12\/01\/2024","JPY
(100)","109.4629"],["12\/01\/2024","SW KRONER","15.5404"],["12\/01\/2024","NOR
KRONER","15.4484"],["12\/01\/2024","DAN KRONER","23.4655"],["12\/01\/2024","IND
RUPEE","1.9243"],["12\/01\/2024","HONGKONG DOLLAR","20.4481"],["12\/01\/2024","SINGAPORE
DOLLAR","119.9161"],["12\/01\/2024","SAUDI RIYAL","42.6255"],["12\/01\/2024","CHINESE
YUAN","22.3050"],["12\/01\/2024","AUSTRALIAN $","106.4949"],["15\/01\/2024","US
DOLLAR","160.2384"],["15\/01\/2024","STG POUND","204.7687"],["15\/01\/2024","EURO","175.9498"],["15\/01\/2024","SA
RAND","8.6278"],["15\/01\/2024","KES \/ USHS","23.7147"],["15\/01\/2024","KES
\/ TSHS","15.6954"],["15\/01\/2024","KES \/ RWF","7.9132"],["15\/01\/2024","KES
\/ BIF","17.8359"],["15\/01\/2024","AE DIRHAM","43.6284"],["15\/01\/2024","CAN
$","120.0063"],["15\/01\/2024","S FRANC","188.6489"],["15\/01\/2024","JPY
(100)","110.8648"],["15\/01\/2024","SW KRONER","15.6419"],["15\/01\/2024","NOR
KRONER","15.6319"],["15\/01\/2024","DAN KRONER","23.5966"],["15\/01\/2024","IND
RUPEE","1.9348"],["15\/01\/2024","HONGKONG DOLLAR","20.4886"],["15\/01\/2024","SINGAPORE
DOLLAR","120.5570"],["15\/01\/2024","SAUDI RIYAL","42.7263"],["15\/01\/2024","CHINESE
YUAN","22.3656"],["15\/01\/2024","AUSTRALIAN $","107.6882"],["16\/01\/2024","US
DOLLAR","160.1846"],["16\/01\/2024","STG POUND","203.8029"],["16\/01\/2024","EURO","175.2900"],["16\/01\/2024","SA
RAND","8.5698"],["16\/01\/2024","KES \/ USHS","23.7929"],["16\/01\/2024","KES
\/ TSHS","15.6725"],["16\/01\/2024","KES \/ RWF","7.9564"],["16\/01\/2024","KES
\/ BIF","17.7795"],["16\/01\/2024","AE DIRHAM","43.6143"],["16\/01\/2024","CAN
$","119.2426"],["16\/01\/2024","S FRANC","187.3066"],["16\/01\/2024","JPY
(100)","109.8020"],["16\/01\/2024","SW KRONER","15.5540"],["16\/01\/2024","NOR
KRONER","15.5058"],["16\/01\/2024","DAN KRONER","23.5021"],["16\/01\/2024","IND
RUPEE","1.9334"],["16\/01\/2024","HONGKONG DOLLAR","20.4810"],["16\/01\/2024","SINGAPORE
DOLLAR","120.1099"],["16\/01\/2024","SAUDI RIYAL","42.7125"],["16\/01\/2024","CHINESE
YUAN","22.3257"],["16\/01\/2024","AUSTRALIAN $","106.5628"],["17\/01\/2024","US
DOLLAR","160.4349"],["17\/01\/2024","STG POUND","203.2550"],["17\/01\/2024","EURO","174.8099"],["17\/01\/2024","SA
RAND","8.5052"],["17\/01\/2024","KES \/ USHS","23.7748"],["17\/01\/2024","KES
\/ TSHS","15.7073"],["17\/01\/2024","KES \/ RWF","7.8945"],["17\/01\/2024","KES
\/ BIF","17.7695"],["17\/01\/2024","AE DIRHAM","43.6807"],["17\/01\/2024","CAN
$","119.3091"],["17\/01\/2024","S FRANC","186.6825"],["17\/01\/2024","JPY
(100)","109.6279"],["17\/01\/2024","SW KRONER","15.4498"],["17\/01\/2024","NOR
KRONER","15.4362"],["17\/01\/2024","DAN KRONER","23.4383"],["17\/01\/2024","IND
RUPEE","1.9314"],["17\/01\/2024","HONGKONG DOLLAR","20.5019"],["17\/01\/2024","SINGAPORE
DOLLAR","119.7678"],["17\/01\/2024","SAUDI RIYAL","42.7769"],["17\/01\/2024","CHINESE
YUAN","22.3118"],["17\/01\/2024","AUSTRALIAN $","106.1437"],["18\/01\/2024","US
DOLLAR","160.7917"],["18\/01\/2024","STG POUND","203.3613"],["18\/01\/2024","EURO","174.6519"],["18\/01\/2024","SA
RAND","8.4150"],["18\/01\/2024","KES \/ USHS","23.7170"],["18\/01\/2024","KES
\/ TSHS","15.7035"],["18\/01\/2024","KES \/ RWF","7.8827"],["18\/01\/2024","KES
\/ BIF","17.7330"],["18\/01\/2024","AE DIRHAM","43.7779"],["18\/01\/2024","CAN
$","118.8409"],["18\/01\/2024","S FRANC","185.6717"],["18\/01\/2024","JPY
(100)","108.6687"],["18\/01\/2024","SW KRONER","15.3122"],["18\/01\/2024","NOR
KRONER","15.2510"],["18\/01\/2024","DAN KRONER","23.4179"],["18\/01\/2024","IND
RUPEE","1.9336"],["18\/01\/2024","HONGKONG DOLLAR","20.5504"],["18\/01\/2024","SINGAPORE
DOLLAR","119.4900"],["18\/01\/2024","SAUDI RIYAL","42.8721"],["18\/01\/2024","CHINESE
YUAN","22.3437"],["18\/01\/2024","AUSTRALIAN $","105.1095"],["19\/01\/2024","US
DOLLAR","160.3462"],["19\/01\/2024","STG POUND","203.6156"],["19\/01\/2024","EURO","174.4727"],["19\/01\/2024","SA
RAND","8.4612"],["19\/01\/2024","KES \/ USHS","23.7299"],["19\/01\/2024","KES
\/ TSHS","15.7160"],["19\/01\/2024","KES \/ RWF","7.9048"],["19\/01\/2024","KES
\/ BIF","17.7836"],["19\/01\/2024","AE DIRHAM","43.6554"],["19\/01\/2024","CAN
$","118.8102"],["19\/01\/2024","S FRANC","184.5712"],["19\/01\/2024","JPY
(100)","107.8719"],["19\/01\/2024","SW KRONER","15.2866"],["19\/01\/2024","NOR
KRONER","15.2333"],["19\/01\/2024","DAN KRONER","23.4003"],["19\/01\/2024","IND
RUPEE","1.9288"],["19\/01\/2024","HONGKONG DOLLAR","20.5015"],["19\/01\/2024","SINGAPORE
DOLLAR","119.3852"],["19\/01\/2024","SAUDI RIYAL","42.7521"],["19\/01\/2024","CHINESE
YUAN","22.2816"],["19\/01\/2024","AUSTRALIAN $","105.3475"],["22\/01\/2024","US
DOLLAR","160.2500"],["22\/01\/2024","STG POUND","203.2130"],["22\/01\/2024","EURO","174.4321"],["22\/01\/2024","SA
RAND","8.4412"],["22\/01\/2024","KES \/ USHS","23.7473"],["22\/01\/2024","KES
\/ TSHS","15.6942"],["22\/01\/2024","KES \/ RWF","8.0281"],["22\/01\/2024","KES
\/ BIF","17.8003"],["22\/01\/2024","AE DIRHAM","43.6316"],["22\/01\/2024","CAN
$","119.0919"],["22\/01\/2024","S FRANC","184.4710"],["22\/01\/2024","JPY
(100)","108.2295"],["22\/01\/2024","SW KRONER","15.3277"],["22\/01\/2024","NOR
KRONER","15.2886"],["22\/01\/2024","DAN KRONER","23.3897"],["22\/01\/2024","IND
RUPEE","1.9289"],["22\/01\/2024","HONGKONG DOLLAR","20.4946"],["22\/01\/2024","SINGAPORE
DOLLAR","119.4959"],["22\/01\/2024","SAUDI RIYAL","42.7265"],["22\/01\/2024","CHINESE
YUAN","22.2851"],["22\/01\/2024","AUSTRALIAN $","105.7490"],["23\/01\/2024","US
DOLLAR","161.3576"],["23\/01\/2024","STG POUND","205.3921"],["23\/01\/2024","EURO","175.8072"],["23\/01\/2024","SA
RAND","8.4234"],["23\/01\/2024","KES \/ USHS","23.6431"],["23\/01\/2024","KES
\/ TSHS","15.6175"],["23\/01\/2024","KES \/ RWF","7.8577"],["23\/01\/2024","KES
\/ BIF","17.6747"],["23\/01\/2024","AE DIRHAM","43.9319"],["23\/01\/2024","CAN
$","120.1069"],["23\/01\/2024","S FRANC","185.8102"],["23\/01\/2024","JPY
(100)","109.1692"],["23\/01\/2024","SW KRONER","15.4836"],["23\/01\/2024","NOR
KRONER","15.3973"],["23\/01\/2024","DAN KRONER","23.5732"],["23\/01\/2024","IND
RUPEE","1.9419"],["23\/01\/2024","HONGKONG DOLLAR","20.6379"],["23\/01\/2024","SINGAPORE
DOLLAR","120.3129"],["23\/01\/2024","SAUDI RIYAL","43.0218"],["23\/01\/2024","CHINESE
YUAN","22.4310"],["23\/01\/2024","AUSTRALIAN $","106.3992"],["24\/01\/2024","US
DOLLAR","160.1875"],["24\/01\/2024","STG POUND","203.6544"],["24\/01\/2024","EURO","174.1078"],["24\/01\/2024","SA
RAND","8.4130"],["08\/01\/2024","US DOLLAR","158.3000"],["08\/01\/2024","STG
POUND","200.1704"],["08\/01\/2024","EURO","172.6895"],["08\/01\/2024","SA
RAND","8.3807"],["08\/01\/2024","KES \/ USHS","23.9735"],["08\/01\/2024","KES
\/ TSHS","15.9002"],["08\/01\/2024","KES \/ RWF","7.9855"],["08\/01\/2024","KES
\/ BIF","18.0015"],["08\/01\/2024","AE DIRHAM","43.1012"],["08\/01\/2024","CAN
$","118.3728"],["08\/01\/2024","S FRANC","185.1462"],["08\/01\/2024","JPY
(100)","108.6367"],["08\/01\/2024","SW KRONER","15.3381"],["08\/01\/2024","NOR
KRONER","15.2285"],["08\/01\/2024","DAN KRONER","23.1526"],["08\/01\/2024","IND
RUPEE","1.9027"],["08\/01\/2024","HONGKONG DOLLAR","20.2663"],["08\/01\/2024","SINGAPORE
DOLLAR","118.7146"],["08\/01\/2024","SAUDI RIYAL","42.2094"],["08\/01\/2024","CHINESE
YUAN","22.1272"],["08\/01\/2024","AUSTRALIAN $","105.5228"],["09\/01\/2024","US
DOLLAR","158.8761"],["09\/01\/2024","STG POUND","202.4638"],["24\/01\/2024","KES
\/ USHS","23.8158"],["24\/01\/2024","KES \/ TSHS","15.7628"],["24\/01\/2024","KES
\/ RWF","7.9186"],["24\/01\/2024","KES \/ BIF","17.8049"],["24\/01\/2024","AE
DIRHAM","43.6134"],["24\/01\/2024","CAN $","118.8952"],["24\/01\/2024","S
FRANC","184.3248"],["24\/01\/2024","JPY (100)","108.1946"],["24\/01\/2024","SW
KRONER","15.3417"],["24\/01\/2024","NOR KRONER","15.2329"],["24\/01\/2024","DAN
KRONER","23.3469"],["24\/01\/2024","IND RUPEE","1.9271"],["24\/01\/2024","HONGKONG
DOLLAR","20.4778"],["24\/01\/2024","SINGAPORE DOLLAR","119.5340"],["24\/01\/2024","SAUDI
RIYAL","42.7121"],["24\/01\/2024","CHINESE YUAN","22.3438"],["24\/01\/2024","AUSTRALIAN
$","105.5475"],["25\/01\/2024","US DOLLAR","160.8000"],["25\/01\/2024","STG
POUND","205.3175"],["25\/01\/2024","EURO","175.6901"],["25\/01\/2024","SA
RAND","8.5509"],["25\/01\/2024","KES \/ USHS","23.7282"],["25\/01\/2024","KES
\/ TSHS","15.6716"],["25\/01\/2024","KES \/ RWF","7.8856"],["25\/01\/2024","KES
\/ BIF","17.7332"],["25\/01\/2024","AE DIRHAM","43.7801"],["25\/01\/2024","CAN
$","119.7097"],["25\/01\/2024","S FRANC","186.7487"],["25\/01\/2024","JPY
(100)","109.5704"],["25\/01\/2024","SW KRONER","15.4802"],["25\/01\/2024","NOR
KRONER","15.4117"],["25\/01\/2024","DAN KRONER","23.5629"],["25\/01\/2024","IND
RUPEE","1.9355"],["25\/01\/2024","HONGKONG DOLLAR","20.5678"],["25\/01\/2024","SINGAPORE
DOLLAR","120.3413"],["25\/01\/2024","SAUDI RIYAL","42.8777"],["25\/01\/2024","CHINESE
YUAN","22.5071"],["25\/01\/2024","AUSTRALIAN $","106.4014"],["26\/01\/2024","US
DOLLAR","160.6186"],["26\/01\/2024","STG POUND","204.2346"],["26\/01\/2024","EURO","174.4318"],["26\/01\/2024","SA
RAND","8.5235"],["26\/01\/2024","KES \/ USHS","23.7364"],["26\/01\/2024","KES
\/ TSHS","15.8761"],["26\/01\/2024","KES \/ RWF","7.9057"],["26\/01\/2024","KES
\/ BIF","17.7599"],["26\/01\/2024","AE DIRHAM","43.7307"],["26\/01\/2024","CAN
$","118.8579"],["26\/01\/2024","S FRANC","185.4290"],["26\/01\/2024","JPY
(100)","109.0603"],["26\/01\/2024","SW KRONER","15.3748"],["26\/01\/2024","NOR
KRONER","15.3568"],["26\/01\/2024","DAN KRONER","23.4008"],["26\/01\/2024","IND
RUPEE","1.9326"],["26\/01\/2024","HONGKONG DOLLAR","20.5485"],["26\/01\/2024","SINGAPORE
DOLLAR","119.8959"],["26\/01\/2024","SAUDI RIYAL","42.8305"],["26\/01\/2024","CHINESE
YUAN","22.4096"],["26\/01\/2024","AUSTRALIAN $","105.9280"],["29\/01\/2024","US
DOLLAR","160.6972"],["29\/01\/2024","STG POUND","204.6318"],["29\/01\/2024","EURO","174.5975"],["29\/01\/2024","SA
RAND","8.5614"],["29\/01\/2024","KES \/ USHS","23.7247"],["29\/01\/2024","KES
\/ TSHS","15.8372"],["29\/01\/2024","KES \/ RWF","7.9028"],["29\/01\/2024","KES
\/ BIF","17.7525"],["29\/01\/2024","AE DIRHAM","43.7521"],["29\/01\/2024","CAN
$","119.4420"],["29\/01\/2024","S FRANC","186.2292"],["29\/01\/2024","JPY
(100)","108.5389"],["29\/01\/2024","SW KRONER","15.4202"],["29\/01\/2024","NOR
KRONER","15.4389"],["29\/01\/2024","DAN KRONER","23.4222"],["29\/01\/2024","IND
RUPEE","1.9332"],["29\/01\/2024","HONGKONG DOLLAR","20.5685"],["29\/01\/2024","SINGAPORE
DOLLAR","119.8964"],["29\/01\/2024","SAUDI RIYAL","42.8514"],["29\/01\/2024","CHINESE
YUAN","22.3929"],["29\/01\/2024","AUSTRALIAN $","105.9075"],["30\/01\/2024","US
DOLLAR","160.7535"],["30\/01\/2024","STG POUND","203.9560"],["30\/01\/2024","EURO","173.8549"],["30\/01\/2024","SA
RAND","8.5703"],["30\/01\/2024","KES \/ USHS","23.7320"],["30\/01\/2024","KES
\/ TSHS","15.8006"],["30\/01\/2024","KES \/ RWF","7.9246"],["30\/01\/2024","KES
\/ BIF","17.7414"],["30\/01\/2024","AE DIRHAM","43.7675"],["30\/01\/2024","CAN
$","119.6394"],["30\/01\/2024","S FRANC","186.2405"],["30\/01\/2024","JPY
(100)","108.6576"],["30\/01\/2024","SW KRONER","15.3253"],["30\/01\/2024","NOR
KRONER","15.3990"],["30\/01\/2024","DAN KRONER","23.3223"],["30\/01\/2024","IND
RUPEE","1.9336"],["30\/01\/2024","HONGKONG DOLLAR","20.5739"],["30\/01\/2024","SINGAPORE
DOLLAR","119.8222"],["30\/01\/2024","SAUDI RIYAL","42.8665"],["30\/01\/2024","CHINESE
YUAN","22.3941"],["30\/01\/2024","AUSTRALIAN $","106.0410"],["31\/01\/2024","US
DOLLAR","160.7510"],["31\/01\/2024","STG POUND","203.7921"],["31\/01\/2024","EURO","173.9487"],["31\/01\/2024","SA
RAND","8.5403"],["31\/01\/2024","KES \/ USHS","23.7324"],["31\/01\/2024","KES
\/ TSHS","15.8319"],["31\/01\/2024","KES \/ RWF","7.9022"],["31\/01\/2024","KES
\/ BIF","17.7494"],["31\/01\/2024","AE DIRHAM","43.7662"],["31\/01\/2024","CAN
$","119.8070"],["31\/01\/2024","S FRANC","186.2916"],["31\/01\/2024","JPY
(100)","108.7956"],["31\/01\/2024","SW KRONER","15.4141"],["31\/01\/2024","NOR
KRONER","15.3605"],["31\/01\/2024","DAN KRONER","23.3351"],["31\/01\/2024","IND
RUPEE","1.9349"],["31\/01\/2024","HONGKONG DOLLAR","20.5634"],["31\/01\/2024","SINGAPORE
DOLLAR","119.9053"],["31\/01\/2024","SAUDI RIYAL","42.8646"],["31\/01\/2024","CHINESE
YUAN","22.3834"],["31\/01\/2024","AUSTRALIAN $","105.5571"],["01\/02\/2024","US
DOLLAR","160.6722"],["01\/02\/2024","STG POUND","204.1822"],["01\/02\/2024","EURO","174.4900"],["01\/02\/2024","SA
RAND","8.6168"],["01\/02\/2024","KES \/ USHS","23.7596"],["01\/02\/2024","KES
\/ TSHS","15.8397"],["01\/02\/2024","KES \/ RWF","7.9348"],["01\/02\/2024","KES
\/ BIF","17.7598"],["01\/02\/2024","AE DIRHAM","43.7447"],["01\/02\/2024","CAN
$","119.9360"],["01\/02\/2024","S FRANC","186.5786"],["01\/02\/2024","JPY
(100)","108.9414"],["01\/02\/2024","SW KRONER","15.5174"],["01\/02\/2024","NOR
KRONER","15.4177"],["01\/02\/2024","DAN KRONER","23.4069"],["01\/02\/2024","IND
RUPEE","1.9351"],["01\/02\/2024","HONGKONG DOLLAR","20.5475"],["01\/02\/2024","SINGAPORE
DOLLAR","120.0614"],["01\/02\/2024","SAUDI RIYAL","42.8448"],["01\/02\/2024","CHINESE
YUAN","22.3907"],["01\/02\/2024","AUSTRALIAN $","105.9794"],["02\/02\/2024","US
DOLLAR","160.5726"],["02\/02\/2024","STG POUND","203.3010"],["02\/02\/2024","EURO","173.6593"],["02\/02\/2024","SA
RAND","8.5980"],["02\/02\/2024","KES \/ USHS","23.7836"],["02\/02\/2024","KES
\/ TSHS","15.8495"],["02\/02\/2024","KES \/ RWF","7.9141"],["02\/02\/2024","KES
\/ BIF","17.7646"],["02\/02\/2024","AE DIRHAM","43.7182"],["02\/02\/2024","CAN
$","119.4381"],["02\/02\/2024","S FRANC","186.1711"],["02\/02\/2024","JPY
(100)","109.4676"],["02\/02\/2024","SW KRONER","15.3671"],["02\/02\/2024","NOR
KRONER","15.3070"],["02\/02\/2024","DAN KRONER","23.2971"],["02\/02\/2024","IND
RUPEE","1.9353"],["02\/02\/2024","HONGKONG DOLLAR","20.5316"],["02\/02\/2024","SINGAPORE
DOLLAR","119.7901"],["02\/02\/2024","SAUDI RIYAL","42.8182"],["02\/02\/2024","CHINESE
YUAN","22.3553"],["02\/02\/2024","AUSTRALIAN $","104.6692"],["05\/02\/2024","US
DOLLAR","160.5068"],["05\/02\/2024","STG POUND","202.3910"],["05\/02\/2024","EURO","172.9942"],["05\/02\/2024","SA
RAND","8.4865"],["05\/02\/2024","KES \/ USHS","23.7840"],["05\/02\/2024","KES
\/ TSHS","15.7626"],["05\/02\/2024","KES \/ RWF","7.9183"],["05\/02\/2024","KES
\/ BIF","17.7803"],["05\/02\/2024","AE DIRHAM","43.6997"],["05\/02\/2024","CAN
$","119.1322"],["05\/02\/2024","S FRANC","184.8944"],["05\/02\/2024","JPY
(100)","108.1364"],["05\/02\/2024","SW KRONER","15.2679"],["05\/02\/2024","NOR
KRONER","15.1040"],["05\/02\/2024","DAN KRONER","23.2084"],["05\/02\/2024","IND
RUPEE","1.9333"],["05\/02\/2024","HONGKONG DOLLAR","20.5177"],["05\/02\/2024","SINGAPORE
DOLLAR","119.3892"],["05\/02\/2024","SAUDI RIYAL","42.8030"],["05\/02\/2024","CHINESE
YUAN","22.3030"],["05\/02\/2024","AUSTRALIAN $","104.4980"],["06\/02\/2024","US
DOLLAR","160.3566"],["06\/02\/2024","STG POUND","201.3437"],["06\/02\/2024","EURO","172.2470"],["06\/02\/2024","SA
RAND","8.4268"],["06\/02\/2024","KES \/ USHS","23.8406"],["06\/02\/2024","KES
\/ TSHS","15.7462"],["06\/02\/2024","KES \/ RWF","7.9261"],["06\/02\/2024","KES
\/ BIF","17.7978"],["06\/02\/2024","AE DIRHAM","43.6588"],["06\/02\/2024","CAN
$","118.6816"],["06\/02\/2024","S FRANC","184.1486"],["06\/02\/2024","JPY
(100)","107.9879"],["06\/02\/2024","SW KRONER","15.1514"],["06\/02\/2024","NOR
KRONER","15.0426"],["06\/02\/2024","DAN KRONER","23.1008"],["06\/02\/2024","IND
RUPEE","1.9305"],["06\/02\/2024","HONGKONG DOLLAR","20.5001"],["06\/02\/2024","SINGAPORE
DOLLAR","119.0516"],["06\/02\/2024","SAUDI RIYAL","42.7595"],["06\/02\/2024","CHINESE
YUAN","22.2767"],["06\/02\/2024","AUSTRALIAN $","104.0634"],["07\/02\/2024","US
DOLLAR","160.3246"],["07\/02\/2024","STG POUND","201.3677"],["07\/02\/2024","EURO","172.0604"],["07\/02\/2024","SA
RAND","8.4572"],["07\/02\/2024","KES \/ USHS","23.8516"],["07\/02\/2024","KES
\/ TSHS","15.8740"],["07\/02\/2024","KES \/ RWF","7.9932"],["07\/02\/2024","KES
\/ BIF","17.8045"],["07\/02\/2024","AE DIRHAM","43.6501"],["07\/02\/2024","CAN
$","118.4300"],["07\/02\/2024","S FRANC","183.7005"],["07\/02\/2024","JPY
(100)","107.8792"],["07\/02\/2024","SW KRONER","15.1165"],["07\/02\/2024","NOR
KRONER","15.0165"],["07\/02\/2024","DAN KRONER","23.0636"],["07\/02\/2024","IND
RUPEE","1.9304"],["07\/02\/2024","HONGKONG DOLLAR","20.4926"],["07\/02\/2024","SINGAPORE
DOLLAR","119.1163"],["07\/02\/2024","SAUDI RIYAL","42.7509"],["07\/02\/2024","CHINESE
YUAN","22.2989"],["07\/02\/2024","AUSTRALIAN $","104.1068"],["08\/02\/2024","US
DOLLAR","160.1877"],["08\/02\/2024","STG POUND","202.3411"],["08\/02\/2024","EURO","172.7704"],["08\/02\/2024","SA
RAND","8.4799"],["08\/02\/2024","KES \/ USHS","23.8720"],["08\/02\/2024","KES
\/ TSHS","15.8876"],["08\/02\/2024","KES \/ RWF","7.9368"],["08\/02\/2024","KES
\/ BIF","17.8183"],["08\/02\/2024","AE DIRHAM","43.6122"],["08\/02\/2024","CAN
$","119.0721"],["08\/02\/2024","S FRANC","183.4595"],["08\/02\/2024","JPY
(100)","107.7943"],["08\/02\/2024","SW KRONER","15.3055"],["08\/02\/2024","NOR
KRONER","15.1434"],["08\/02\/2024","DAN KRONER","23.1663"],["08\/02\/2024","IND
RUPEE","1.9302"],["08\/02\/2024","HONGKONG DOLLAR","20.4813"],["08\/02\/2024","SINGAPORE
DOLLAR","119.1961"],["08\/02\/2024","SAUDI RIYAL","42.7144"],["08\/02\/2024","CHINESE
YUAN","22.2627"],["08\/02\/2024","AUSTRALIAN $","104.4424"],["09\/02\/2024","US
DOLLAR","160.0899"],["09\/02\/2024","STG POUND","202.0014"],["09\/02\/2024","EURO","172.4328"],["09\/02\/2024","SA
RAND","8.4424"],["09\/02\/2024","KES \/ USHS","23.9865"],["09\/02\/2024","KES
\/ TSHS","16.1409"],["09\/02\/2024","KES \/ RWF","7.9415"],["09\/02\/2024","KES
\/ BIF","17.8305"],["09\/02\/2024","AE DIRHAM","43.5844"],["09\/02\/2024","CAN
$","118.8978"],["09\/02\/2024","S FRANC","183.0959"],["09\/02\/2024","JPY
(100)","107.1588"],["09\/02\/2024","SW KRONER","15.2831"],["09\/02\/2024","NOR
KRONER","15.0708"],["09\/02\/2024","DAN KRONER","23.1337"],["09\/02\/2024","IND
RUPEE","1.9286"],["09\/02\/2024","HONGKONG DOLLAR","20.4688"],["09\/02\/2024","SINGAPORE
DOLLAR","118.8669"],["09\/02\/2024","SAUDI RIYAL","42.6884"],["09\/02\/2024","CHINESE
YUAN","22.2443"],["09\/02\/2024","AUSTRALIAN $","103.9704"],["12\/02\/2024","US
DOLLAR","159.5596"],["12\/02\/2024","STG POUND","201.3881"],["12\/02\/2024","EURO","172.0691"],["12\/02\/2024","SA
RAND","8.4036"],["12\/02\/2024","KES \/ USHS","24.1759"],["12\/02\/2024","KES
\/ TSHS","15.8248"],["12\/02\/2024","KES \/ RWF","7.9679"],["12\/02\/2024","KES
\/ BIF","17.8899"],["12\/02\/2024","AE DIRHAM","43.4436"],["12\/02\/2024","CAN
$","118.7332"],["12\/02\/2024","S FRANC","182.4164"],["12\/02\/2024","JPY
(100)","106.8324"],["12\/02\/2024","SW KRONER","15.2524"],["12\/02\/2024","NOR
KRONER","15.0959"],["12\/02\/2024","DAN KRONER","23.0863"],["12\/02\/2024","IND
RUPEE","1.9218"],["12\/02\/2024","HONGKONG DOLLAR","20.4047"],["12\/02\/2024","SINGAPORE
DOLLAR","118.5832"],["12\/02\/2024","SAUDI RIYAL","42.5470"],["12\/02\/2024","CHINESE
YUAN","22.1808"],["12\/02\/2024","AUSTRALIAN $","104.0807"],["13\/02\/2024","US
DOLLAR","158.6611"],["13\/02\/2024","STG POUND","200.1748"],["13\/02\/2024","EURO","170.8542"],["13\/02\/2024","SA
RAND","8.3475"],["13\/02\/2024","KES \/ USHS","24.3380"],["13\/02\/2024","KES
\/ TSHS","16.1035"],["13\/02\/2024","KES \/ RWF","8.0194"],["13\/02\/2024","KES
\/ BIF","17.9937"],["13\/02\/2024","AE DIRHAM","43.1984"],["13\/02\/2024","CAN
$","117.8410"],["13\/02\/2024","S FRANC","180.9754"],["13\/02\/2024","JPY
(100)","106.2807"],["13\/02\/2024","SW KRONER","15.2072"],["13\/02\/2024","NOR
KRONER","15.0960"],["13\/02\/2024","DAN KRONER","22.9211"],["13\/02\/2024","IND
RUPEE","1.9116"],["13\/02\/2024","HONGKONG DOLLAR","20.2881"],["13\/02\/2024","SINGAPORE
DOLLAR","117.9680"],["13\/02\/2024","SAUDI RIYAL","42.3085"],["13\/02\/2024","CHINESE
YUAN","22.0559"],["13\/02\/2024","AUSTRALIAN $","103.4629"],["14\/02\/2024","US
DOLLAR","156.7067"],["14\/02\/2024","STG POUND","197.4818"],["14\/02\/2024","EURO","167.8956"],["14\/02\/2024","SA
RAND","8.2037"],["14\/02\/2024","KES \/ USHS","24.6958"],["14\/02\/2024","KES
\/ TSHS","16.2405"],["14\/02\/2024","KES \/ RWF","8.1261"],["14\/02\/2024","KES
\/ BIF","18.2194"],["14\/02\/2024","AE DIRHAM","42.6645"],["14\/02\/2024","CAN
$","115.5910"],["14\/02\/2024","S FRANC","176.8299"],["14\/02\/2024","JPY
(100)","104.1068"],["14\/02\/2024","SW KRONER","14.8218"],["14\/02\/2024","NOR
KRONER","14.6867"],["14\/02\/2024","DAN KRONER","22.5208"],["14\/02\/2024","IND
RUPEE","1.8862"],["14\/02\/2024","HONGKONG DOLLAR","20.0434"],["14\/02\/2024","SINGAPORE
DOLLAR","116.1005"],["14\/02\/2024","SAUDI RIYAL","41.7862"],["14\/02\/2024","CHINESE
YUAN","21.7842"],["14\/02\/2024","AUSTRALIAN $","101.3187"],["15\/02\/2024","US
DOLLAR","153.2039"],["15\/02\/2024","STG POUND","192.5543"],["15\/02\/2024","EURO","164.4184"],["15\/02\/2024","SA
RAND","8.0426"],["15\/02\/2024","KES \/ USHS","25.2605"],["15\/02\/2024","KES
\/ TSHS","16.5466"],["15\/02\/2024","KES \/ RWF","8.3048"],["15\/02\/2024","KES
\/ BIF","18.6371"],["15\/02\/2024","AE DIRHAM","41.7125"],["15\/02\/2024","CAN
$","113.1366"],["15\/02\/2024","S FRANC","173.1313"],["15\/02\/2024","JPY
(100)","102.0679"],["15\/02\/2024","SW KRONER","14.5665"],["15\/02\/2024","NOR
KRONER","14.4723"],["15\/02\/2024","DAN KRONER","22.0564"],["15\/02\/2024","IND
RUPEE","1.8457"],["15\/02\/2024","HONGKONG DOLLAR","19.5942"],["15\/02\/2024","SINGAPORE
DOLLAR","113.7076"],["15\/02\/2024","SAUDI RIYAL","40.8506"],["15\/02\/2024","CHINESE
YUAN","21.2973"],["15\/02\/2024","AUSTRALIAN $","99.4370"],["16\/02\/2024","US
DOLLAR","145.8551"],["16\/02\/2024","STG POUND","183.5295"],["16\/02\/2024","EURO","156.9547"],["16\/02\/2024","SA
RAND","7.6962"],["16\/02\/2024","KES \/ USHS","26.5675"],["16\/02\/2024","KES
\/ TSHS","17.4488"],["16\/02\/2024","KES \/ RWF","8.7278"],["16\/02\/2024","KES
\/ BIF","19.5777"],["16\/02\/2024","AE DIRHAM","39.7117"],["16\/02\/2024","CAN
$","108.1770"],["16\/02\/2024","S FRANC","165.5281"],["16\/02\/2024","JPY
(100)","97.0459"],["16\/02\/2024","SW KRONER","13.9180"],["16\/02\/2024","NOR
KRONER","13.8239"],["16\/02\/2024","DAN KRONER","21.0513"],["16\/02\/2024","IND
RUPEE","1.7570"],["16\/02\/2024","HONGKONG DOLLAR","18.6474"],["16\/02\/2024","SINGAPORE
DOLLAR","108.3216"],["16\/02\/2024","SAUDI RIYAL","38.8916"],["16\/02\/2024","CHINESE
YUAN","20.2757"],["16\/02\/2024","AUSTRALIAN $","95.0611"],["19\/02\/2024","US
DOLLAR","142.9185"],["19\/02\/2024","STG POUND","179.4342"],["19\/02\/2024","EURO","153.5231"],["19\/02\/2024","SA
RAND","7.5317"],["19\/02\/2024","KES \/ USHS","27.1029"],["19\/02\/2024","KES
\/ TSHS","17.7724"],["19\/02\/2024","KES \/ RWF","8.9076"],["19\/02\/2024","KES
\/ BIF","19.9815"],["19\/02\/2024","AE DIRHAM","38.9122"],["19\/02\/2024","CAN
$","105.8224"],["19\/02\/2024","S FRANC","161.7823"],["19\/02\/2024","JPY
(100)","94.8774"],["19\/02\/2024","SW KRONER","13.6178"],["19\/02\/2024","NOR
KRONER","13.5334"],["19\/02\/2024","DAN KRONER","20.5930"],["19\/02\/2024","IND
RUPEE","1.7214"],["19\/02\/2024","HONGKONG DOLLAR","18.2698"],["19\/02\/2024","SINGAPORE
DOLLAR","105.9715"],["19\/02\/2024","SAUDI RIYAL","38.1086"],["19\/02\/2024","CHINESE
YUAN","19.8675"],["19\/02\/2024","AUSTRALIAN $","92.8756"],["20\/02\/2024","US
DOLLAR","142.8115"],["20\/02\/2024","STG POUND","179.8925"],["20\/02\/2024","EURO","153.7723"],["20\/02\/2024","SA
RAND","7.5252"],["20\/02\/2024","KES \/ USHS","27.1862"],["20\/02\/2024","KES
\/ TSHS","17.8557"],["20\/02\/2024","KES \/ RWF","8.9138"],["20\/02\/2024","KES
\/ BIF","19.9949"],["20\/02\/2024","AE DIRHAM","38.8825"],["20\/02\/2024","CAN
$","105.9511"],["20\/02\/2024","S FRANC","162.0556"],["20\/02\/2024","JPY
(100)","95.2045"],["20\/02\/2024","SW KRONER","13.6923"],["20\/02\/2024","NOR
KRONER","13.6165"],["20\/02\/2024","DAN KRONER","20.6295"],["20\/02\/2024","IND
RUPEE","1.7201"],["20\/02\/2024","HONGKONG DOLLAR","18.2608"],["20\/02\/2024","SINGAPORE
DOLLAR","106.1086"],["20\/02\/2024","SAUDI RIYAL","38.0800"],["20\/02\/2024","CHINESE
YUAN","19.8396"],["20\/02\/2024","AUSTRALIAN $","93.3916"],["21\/02\/2024","US
DOLLAR","142.7826"],["21\/02\/2024","STG POUND","180.7699"],["21\/02\/2024","EURO","154.5479"],["21\/02\/2024","SA
RAND","7.5500"],["21\/02\/2024","KES \/ USHS","27.1987"],["21\/02\/2024","KES
\/ TSHS","17.7543"],["21\/02\/2024","KES \/ RWF","8.9290"],["21\/02\/2024","KES
\/ BIF","20.0043"],["21\/02\/2024","AE DIRHAM","38.8741"],["21\/02\/2024","CAN
$","105.5733"],["21\/02\/2024","S FRANC","162.2437"],["21\/02\/2024","JPY
(100)","95.3250"],["21\/02\/2024","SW KRONER","13.7816"],["21\/02\/2024","NOR
KRONER","13.6466"],["21\/02\/2024","DAN KRONER","20.7329"],["21\/02\/2024","IND
RUPEE","1.7223"],["21\/02\/2024","HONGKONG DOLLAR","18.2562"],["21\/02\/2024","SINGAPORE
DOLLAR","106.3003"],["21\/02\/2024","SAUDI RIYAL","38.0723"],["21\/02\/2024","CHINESE
YUAN","19.8557"],["21\/02\/2024","AUSTRALIAN $","93.7868"],["22\/02\/2024","US
DOLLAR","144.1452"],["22\/02\/2024","STG POUND","182.0626"],["22\/02\/2024","EURO","155.8354"],["22\/02\/2024","SA
RAND","7.6594"],["22\/02\/2024","KES \/ USHS","27.0040"],["22\/02\/2024","KES
\/ TSHS","17.6419"],["22\/02\/2024","KES \/ RWF","8.8452"],["22\/02\/2024","KES
\/ BIF","19.8134"],["22\/02\/2024","AE DIRHAM","39.2435"],["22\/02\/2024","CAN
$","106.6478"],["22\/02\/2024","S FRANC","163.8014"],["22\/02\/2024","JPY
(100)","96.0488"],["22\/02\/2024","SW KRONER","13.8999"],["22\/02\/2024","NOR
KRONER","13.7548"],["22\/02\/2024","DAN KRONER","20.9052"],["22\/02\/2024","IND
RUPEE","1.7386"],["22\/02\/2024","HONGKONG DOLLAR","18.4290"],["22\/02\/2024","SINGAPORE
DOLLAR","107.2868"],["22\/02\/2024","SAUDI RIYAL","38.4341"],["22\/02\/2024","CHINESE
YUAN","20.0483"],["22\/02\/2024","AUSTRALIAN $","94.4872"],["23\/02\/2024","US
DOLLAR","144.0597"],["23\/02\/2024","STG POUND","181.7457"],["23\/02\/2024","EURO","155.7285"],["23\/02\/2024","SA
RAND","7.5233"],["23\/02\/2024","KES \/ USHS","27.1545"],["23\/02\/2024","KES
\/ TSHS","17.6663"],["23\/02\/2024","KES \/ RWF","8.8505"],["23\/02\/2024","KES
\/ BIF","19.8321"],["23\/02\/2024","AE DIRHAM","39.2202"],["23\/02\/2024","CAN
$","106.7346"],["23\/02\/2024","S FRANC","163.4442"],["23\/02\/2024","JPY
(100)","95.6603"],["23\/02\/2024","SW KRONER","13.9431"],["23\/02\/2024","NOR
KRONER","13.7159"],["23\/02\/2024","DAN KRONER","20.8921"],["23\/02\/2024","IND
RUPEE","1.7380"],["23\/02\/2024","HONGKONG DOLLAR","18.4174"],["23\/02\/2024","SINGAPORE
DOLLAR","107.2391"],["23\/02\/2024","SAUDI RIYAL","38.4118"],["23\/02\/2024","CHINESE
YUAN","20.0254"],["23\/02\/2024","AUSTRALIAN $","94.3447"],["26\/02\/2024","US
DOLLAR","143.8538"],["26\/02\/2024","STG POUND","182.4498"],["26\/02\/2024","EURO","155.6498"],["26\/02\/2024","SA
RAND","7.4349"],["26\/02\/2024","KES \/ USHS","27.3507"],["26\/02\/2024","KES
\/ TSHS","17.7263"],["26\/02\/2024","KES \/ RWF","8.8687"],["26\/02\/2024","KES
\/ BIF","19.8597"],["26\/02\/2024","AE DIRHAM","39.1663"],["26\/02\/2024","CAN
$","106.5663"],["26\/02\/2024","S FRANC","163.2847"],["26\/02\/2024","JPY
(100)","95.6189"],["26\/02\/2024","SW KRONER","13.9377"],["26\/02\/2024","NOR
KRONER","13.6453"],["26\/02\/2024","DAN KRONER","20.8809"],["26\/02\/2024","IND
RUPEE","1.7355"],["26\/02\/2024","HONGKONG DOLLAR","18.3861"],["26\/02\/2024","SINGAPORE
DOLLAR","107.0301"],["26\/02\/2024","SAUDI RIYAL","38.3559"],["26\/02\/2024","CHINESE
YUAN","19.9890"],["26\/02\/2024","AUSTRALIAN $","94.4112"],["27\/02\/2024","US
DOLLAR","144.1575"],["27\/02\/2024","STG POUND","183.0152"],["27\/02\/2024","EURO","156.4541"],["27\/02\/2024","SA
RAND","7.4657"],["27\/02\/2024","KES \/ USHS","27.3832"],["27\/02\/2024","KES
\/ TSHS","17.6890"],["27\/02\/2024","KES \/ RWF","9.0006"],["27\/02\/2024","KES
\/ BIF","19.8151"],["27\/02\/2024","AE DIRHAM","39.2490"],["27\/02\/2024","CAN
$","106.7043"],["27\/02\/2024","S FRANC","163.8712"],["27\/02\/2024","JPY
(100)","95.7062"],["27\/02\/2024","SW KRONER","14.0102"],["27\/02\/2024","NOR
KRONER","13.6931"],["27\/02\/2024","DAN KRONER","20.9873"],["27\/02\/2024","IND
RUPEE","1.7394"],["27\/02\/2024","HONGKONG DOLLAR","18.4268"],["27\/02\/2024","SINGAPORE
DOLLAR","107.2800"],["27\/02\/2024","SAUDI RIYAL","38.4369"],["27\/02\/2024","CHINESE
YUAN","20.0291"],["27\/02\/2024","AUSTRALIAN $","94.5024"],["28\/02\/2024","US
DOLLAR","143.6241"],["28\/02\/2024","STG POUND","181.8066"],["28\/02\/2024","EURO","155.5018"],["28\/02\/2024","SA
RAND","7.5039"],["28\/02\/2024","KES \/ USHS","27.3979"],["28\/02\/2024","KES
\/ TSHS","17.7199"],["28\/02\/2024","KES \/ RWF","8.8858"],["28\/02\/2024","KES
\/ BIF","19.8945"],["28\/02\/2024","AE DIRHAM","39.1037"],["28\/02\/2024","CAN
$","105.9996"],["28\/02\/2024","S FRANC","163.1351"],["28\/02\/2024","JPY
(100)","95.3584"],["28\/02\/2024","SW KRONER","13.8942"],["28\/02\/2024","NOR
KRONER","13.5974"],["28\/02\/2024","DAN KRONER","20.8618"],["28\/02\/2024","IND
RUPEE","1.7324"],["28\/02\/2024","HONGKONG DOLLAR","18.3506"],["28\/02\/2024","SINGAPORE
DOLLAR","106.7321"],["28\/02\/2024","SAUDI RIYAL","38.2957"],["28\/02\/2024","CHINESE
YUAN","19.9501"],["28\/02\/2024","AUSTRALIAN $","93.5639"],["29\/02\/2024","US
DOLLAR","143.5891"],["29\/02\/2024","STG POUND","181.8771"],["29\/02\/2024","EURO","155.5931"],["29\/02\/2024","SA
RAND","7.4620"],["29\/02\/2024","KES \/ USHS","27.4394"],["29\/02\/2024","KES
\/ TSHS","17.7590"],["29\/02\/2024","KES \/ RWF","8.8880"],["29\/02\/2024","KES
\/ BIF","19.9010"],["29\/02\/2024","AE DIRHAM","39.0947"],["29\/02\/2024","CAN
$","105.7941"],["29\/02\/2024","S FRANC","163.4573"],["29\/02\/2024","JPY
(100)","95.7803"],["29\/02\/2024","SW KRONER","13.8935"],["29\/02\/2024","NOR
KRONER","13.5677"],["29\/02\/2024","DAN KRONER","20.8745"],["29\/02\/2024","IND
RUPEE","1.7322"],["29\/02\/2024","HONGKONG DOLLAR","18.3457"],["29\/02\/2024","SINGAPORE
DOLLAR","106.7696"],["29\/02\/2024","SAUDI RIYAL","38.2863"],["29\/02\/2024","CHINESE
YUAN","19.9547"],["29\/02\/2024","AUSTRALIAN $","93.5698"],["01\/03\/2024","US
DOLLAR","143.5182"],["01\/03\/2024","STG POUND","181.7514"],["01\/03\/2024","EURO","155.6455"],["01\/03\/2024","SA
RAND","7.4707"],["01\/03\/2024","KES \/ USHS","27.3833"],["01\/03\/2024","KES
\/ TSHS","17.7678"],["01\/03\/2024","KES \/ RWF","8.9017"],["01\/03\/2024","KES
\/ BIF","19.9123"],["01\/03\/2024","AE DIRHAM","39.0749"],["01\/03\/2024","CAN
$","105.8862"],["01\/03\/2024","S FRANC","163.2001"],["01\/03\/2024","JPY
(100)","95.8801"],["01\/03\/2024","SW KRONER","13.9006"],["01\/03\/2024","NOR
KRONER","13.5497"],["01\/03\/2024","DAN KRONER","20.8818"],["01\/03\/2024","IND
RUPEE","1.7317"],["01\/03\/2024","HONGKONG DOLLAR","18.3345"],["01\/03\/2024","SINGAPORE
DOLLAR","106.8042"],["01\/03\/2024","SAUDI RIYAL","38.2685"],["01\/03\/2024","CHINESE
YUAN","19.9643"],["01\/03\/2024","AUSTRALIAN $","93.5452"],["04\/03\/2024","US
DOLLAR","143.8630"],["04\/03\/2024","STG POUND","182.1809"],["04\/03\/2024","EURO","156.0050"],["04\/03\/2024","SA
RAND","7.5247"],["04\/03\/2024","KES \/ USHS","27.2134"],["04\/03\/2024","KES
\/ TSHS","17.7252"],["04\/03\/2024","KES \/ RWF","8.8850"],["04\/03\/2024","KES
\/ BIF","19.8662"],["04\/03\/2024","AE DIRHAM","39.1688"],["04\/03\/2024","CAN
$","106.0585"],["04\/03\/2024","S FRANC","162.8515"],["04\/03\/2024","JPY
(100)","95.7204"],["04\/03\/2024","SW KRONER","13.9384"],["04\/03\/2024","NOR
KRONER","13.6762"],["04\/03\/2024","DAN KRONER","20.9283"],["04\/03\/2024","IND
RUPEE","1.7356"],["04\/03\/2024","HONGKONG DOLLAR","18.3787"],["04\/03\/2024","SINGAPORE
DOLLAR","107.0489"],["04\/03\/2024","SAUDI RIYAL","38.3609"],["04\/03\/2024","CHINESE
YUAN","19.9847"],["04\/03\/2024","AUSTRALIAN $","93.7627"],["05\/03\/2024","US
DOLLAR","143.8251"],["05\/03\/2024","STG POUND","182.4421"],["05\/03\/2024","EURO","156.1078"],["05\/03\/2024","SA
RAND","7.5594"],["05\/03\/2024","KES \/ USHS","27.2901"],["05\/03\/2024","KES
\/ TSHS","17.7299"],["05\/03\/2024","KES \/ RWF","8.9226"],["05\/03\/2024","KES
\/ BIF","19.8748"],["05\/03\/2024","AE DIRHAM","39.1585"],["05\/03\/2024","CAN
$","106.0032"],["05\/03\/2024","S FRANC","162.4592"],["05\/03\/2024","JPY
(100)","95.5934"],["05\/03\/2024","SW KRONER","13.8932"],["05\/03\/2024","NOR
KRONER","13.6547"],["05\/03\/2024","DAN KRONER","20.9429"],["05\/03\/2024","IND
RUPEE","1.7347"],["05\/03\/2024","HONGKONG DOLLAR","18.3810"],["05\/03\/2024","SINGAPORE
DOLLAR","107.0844"],["05\/03\/2024","SAUDI RIYAL","38.3503"],["05\/03\/2024","CHINESE
YUAN","19.9775"],["05\/03\/2024","AUSTRALIAN $","93.7021"],["06\/03\/2024","US
DOLLAR","142.8287"],["06\/03\/2024","STG POUND","181.4353"],["06\/03\/2024","EURO","154.9977"],["06\/03\/2024","SA
RAND","7.5373"],["06\/03\/2024","KES \/ USHS","27.4051"],["06\/03\/2024","KES
\/ TSHS","17.8185"],["06\/03\/2024","KES \/ RWF","8.9556"],["06\/03\/2024","KES
\/ BIF","20.0131"],["06\/03\/2024","AE DIRHAM","38.8866"],["06\/03\/2024","CAN
$","105.1332"],["06\/03\/2024","S FRANC","161.5070"],["06\/03\/2024","JPY
(100)","95.2477"],["06\/03\/2024","SW KRONER","13.7559"],["06\/03\/2024","NOR
KRONER","13.5122"],["06\/03\/2024","DAN KRONER","20.7941"],["06\/03\/2024","IND
RUPEE","1.7230"],["06\/03\/2024","HONGKONG DOLLAR","18.2556"],["06\/03\/2024","SINGAPORE
DOLLAR","106.4059"],["06\/03\/2024","SAUDI RIYAL","38.0826"],["06\/03\/2024","CHINESE
YUAN","19.8397"],["06\/03\/2024","AUSTRALIAN $","93.0458"],["07\/03\/2024","US
DOLLAR","142.0717"],["07\/03\/2024","STG POUND","180.7649"],["07\/03\/2024","EURO","154.6024"],["07\/03\/2024","SA
RAND","7.5392"],["07\/03\/2024","KES \/ USHS","27.5917"],["07\/03\/2024","KES
\/ TSHS","17.9487"],["07\/03\/2024","KES \/ RWF","9.0307"],["07\/03\/2024","KES
\/ BIF","20.1201"],["07\/03\/2024","AE DIRHAM","38.6811"],["07\/03\/2024","CAN
$","104.7186"],["07\/03\/2024","S FRANC","160.7601"],["07\/03\/2024","JPY
(100)","95.0980"],["07\/03\/2024","SW KRONER","13.7535"],["07\/03\/2024","NOR
KRONER","13.4981"],["07\/03\/2024","DAN KRONER","20.7410"],["07\/03\/2024","IND
RUPEE","1.7158"],["07\/03\/2024","HONGKONG DOLLAR","18.1566"],["07\/03\/2024","SINGAPORE
DOLLAR","106.0118"],["07\/03\/2024","SAUDI RIYAL","37.8807"],["07\/03\/2024","CHINESE
YUAN","19.7349"],["07\/03\/2024","AUSTRALIAN $","92.9078"],["08\/03\/2024","US
DOLLAR","142.8013"],["08\/03\/2024","STG POUND","182.2145"],["08\/03\/2024","EURO","155.6677"],["08\/03\/2024","SA
RAND","7.6033"],["08\/03\/2024","KES \/ USHS","27.3457"],["08\/03\/2024","KES
\/ TSHS","17.8570"],["08\/03\/2024","KES \/ RWF","8.9637"],["08\/03\/2024","KES
\/ BIF","20.0173"],["08\/03\/2024","AE DIRHAM","38.8797"],["08\/03\/2024","CAN
$","105.8807"],["08\/03\/2024","S FRANC","162.4496"],["08\/03\/2024","JPY
(100)","96.5624"],["08\/03\/2024","SW KRONER","13.9141"],["08\/03\/2024","NOR
KRONER","13.6638"],["08\/03\/2024","DAN KRONER","20.8830"],["08\/03\/2024","IND
RUPEE","1.7263"],["08\/03\/2024","HONGKONG DOLLAR","18.2581"],["08\/03\/2024","SINGAPORE
DOLLAR","106.9593"],["08\/03\/2024","SAUDI RIYAL","38.0743"],["08\/03\/2024","CHINESE
YUAN","19.8473"],["08\/03\/2024","AUSTRALIAN $","94.3774"],["11\/03\/2024","US
DOLLAR","140.4357"],["11\/03\/2024","STG POUND","180.4809"],["11\/03\/2024","EURO","153.6507"],["11\/03\/2024","SA
RAND","7.4828"],["11\/03\/2024","KES \/ USHS","27.8063"],["11\/03\/2024","KES
\/ TSHS","18.1222"],["11\/03\/2024","KES \/ RWF","9.1501"],["11\/03\/2024","KES
\/ BIF","20.3545"],["11\/03\/2024","AE DIRHAM","38.2356"],["11\/03\/2024","CAN
$","104.1692"],["11\/03\/2024","S FRANC","160.0042"],["11\/03\/2024","JPY
(100)","95.5637"],["11\/03\/2024","SW KRONER","13.7466"],["11\/03\/2024","NOR
KRONER","13.4559"],["11\/03\/2024","DAN KRONER","20.6112"],["11\/03\/2024","IND
RUPEE","1.6981"],["11\/03\/2024","HONGKONG DOLLAR","17.9589"],["11\/03\/2024","SINGAPORE
DOLLAR","105.5352"],["11\/03\/2024","SAUDI RIYAL","37.4435"],["11\/03\/2024","CHINESE
YUAN","19.5329"],["11\/03\/2024","AUSTRALIAN $","92.8420"],["12\/03\/2024","US
DOLLAR","139.4919"],["12\/03\/2024","STG POUND","178.8565"],["12\/03\/2024","EURO","152.3252"],["12\/03\/2024","SA
RAND","7.4691"],["12\/03\/2024","KES \/ USHS","27.9837"],["12\/03\/2024","KES
\/ TSHS","18.2806"],["12\/03\/2024","KES \/ RWF","9.1837"],["12\/03\/2024","KES
\/ BIF","20.4985"],["12\/03\/2024","AE DIRHAM","37.9787"],["12\/03\/2024","CAN
$","103.2967"],["12\/03\/2024","S FRANC","158.7842"],["12\/03\/2024","JPY
(100)","94.9344"],["12\/03\/2024","SW KRONER","13.6053"],["12\/03\/2024","NOR
KRONER","13.3131"],["12\/03\/2024","DAN KRONER","20.4318"],["12\/03\/2024","IND
RUPEE","1.6857"],["12\/03\/2024","HONGKONG DOLLAR","17.8382"],["12\/03\/2024","SINGAPORE
DOLLAR","104.8181"],["12\/03\/2024","SAUDI RIYAL","37.1919"],["12\/03\/2024","CHINESE
YUAN","19.4227"],["12\/03\/2024","AUSTRALIAN $","92.0926"],["13\/03\/2024","US
DOLLAR","138.8010"],["13\/03\/2024","STG POUND","177.0684"],["13\/03\/2024","EURO","151.4319"],["13\/03\/2024","SA
RAND","7.4149"],["13\/03\/2024","KES \/ USHS","28.0257"],["13\/03\/2024","KES
\/ TSHS","18.3716"],["13\/03\/2024","KES \/ RWF","9.2322"],["13\/03\/2024","KES
\/ BIF","20.6018"],["13\/03\/2024","AE DIRHAM","37.7906"],["13\/03\/2024","CAN
$","102.6900"],["13\/03\/2024","S FRANC","157.9258"],["13\/03\/2024","JPY
(100)","93.8955"],["13\/03\/2024","SW KRONER","13.5340"],["13\/03\/2024","NOR
KRONER","13.1900"],["13\/03\/2024","DAN KRONER","20.3072"],["13\/03\/2024","IND
RUPEE","1.6766"],["13\/03\/2024","HONGKONG DOLLAR","17.7401"],["13\/03\/2024","SINGAPORE
DOLLAR","104.1151"],["13\/03\/2024","SAUDI RIYAL","37.0087"],["13\/03\/2024","CHINESE
YUAN","19.3311"],["13\/03\/2024","AUSTRALIAN $","91.5115"],["14\/03\/2024","US
DOLLAR","137.4940"],["14\/03\/2024","STG POUND","175.9304"],["14\/03\/2024","EURO","150.4116"],["14\/03\/2024","SA
RAND","7.3592"],["14\/03\/2024","KES \/ USHS","28.2921"],["14\/03\/2024","KES
\/ TSHS","18.5463"],["14\/03\/2024","KES \/ RWF","9.3204"],["14\/03\/2024","KES
\/ BIF","20.7973"],["14\/03\/2024","AE DIRHAM","37.4347"],["14\/03\/2024","CAN
$","101.9229"],["14\/03\/2024","S FRANC","156.6705"],["14\/03\/2024","JPY
(100)","92.9862"],["14\/03\/2024","SW KRONER","13.4416"],["14\/03\/2024","NOR
KRONER","13.1108"],["14\/03\/2024","DAN KRONER","20.1687"],["14\/03\/2024","IND
RUPEE","1.6605"],["14\/03\/2024","HONGKONG DOLLAR","17.5759"],["14\/03\/2024","SINGAPORE
DOLLAR","103.1502"],["14\/03\/2024","SAUDI RIYAL","36.6612"],["14\/03\/2024","CHINESE
YUAN","19.1245"],["14\/03\/2024","AUSTRALIAN $","90.9523"],["15\/03\/2024","US
DOLLAR","135.1470"],["15\/03\/2024","STG POUND","172.3462"],["15\/03\/2024","EURO","147.3102"],["15\/03\/2024","SA
RAND","7.2093"],["15\/03\/2024","KES \/ USHS","28.7465"],["15\/03\/2024","KES
\/ TSHS","18.8757"],["15\/03\/2024","KES \/ RWF","9.4886"],["15\/03\/2024","KES
\/ BIF","21.1621"],["15\/03\/2024","AE DIRHAM","36.7987"],["15\/03\/2024","CAN
$","100.0978"],["15\/03\/2024","S FRANC","153.1584"],["15\/03\/2024","JPY
(100)","91.2570"],["15\/03\/2024","SW KRONER","13.1061"],["15\/03\/2024","NOR
KRONER","12.8217"],["15\/03\/2024","DAN KRONER","19.7559"],["15\/03\/2024","IND
RUPEE","1.6298"],["15\/03\/2024","HONGKONG DOLLAR","17.2766"],["15\/03\/2024","SINGAPORE
DOLLAR","101.2148"],["15\/03\/2024","SAUDI RIYAL","36.0363"],["15\/03\/2024","CHINESE
YUAN","18.7903"],["15\/03\/2024","AUSTRALIAN $","89.0484"],["18\/03\/2024","US
DOLLAR","134.5843"],["18\/03\/2024","STG POUND","171.3796"],["18\/03\/2024","EURO","146.5219"],["18\/03\/2024","SA
RAND","7.1775"],["18\/03\/2024","KES \/ USHS","28.8518"],["18\/03\/2024","KES
\/ TSHS","18.9621"],["18\/03\/2024","KES \/ RWF","9.5331"],["18\/03\/2024","KES
\/ BIF","21.2543"],["18\/03\/2024","AE DIRHAM","36.6455"],["18\/03\/2024","CAN
$","99.4159"],["18\/03\/2024","S FRANC","152.3308"],["18\/03\/2024","JPY (100)","90.2554"],["18\/03\/2024","SW
KRONER","12.9905"],["18\/03\/2024","NOR KRONER","12.6863"],["18\/03\/2024","DAN
KRONER","19.6495"],["18\/03\/2024","IND RUPEE","1.6236"],["18\/03\/2024","HONGKONG
DOLLAR","17.2099"],["18\/03\/2024","SINGAPORE DOLLAR","100.5787"],["18\/03\/2024","SAUDI
RIYAL","35.8868"],["18\/03\/2024","CHINESE YUAN","18.6991"],["18\/03\/2024","AUSTRALIAN
$","88.3546"],["19\/03\/2024","US DOLLAR","133.9955"],["19\/03\/2024","STG
POUND","170.3753"],["19\/03\/2024","EURO","145.6129"],["19\/03\/2024","SA
RAND","7.0562"],["19\/03\/2024","KES \/ USHS","28.9935"],["19\/03\/2024","KES
\/ TSHS","19.0305"],["19\/03\/2024","KES \/ RWF","9.5834"],["19\/03\/2024","KES
\/ BIF","21.3471"],["19\/03\/2024","AE DIRHAM","36.4822"],["19\/03\/2024","CAN
$","98.8568"],["19\/03\/2024","S FRANC","150.8109"],["19\/03\/2024","JPY (100)","89.1906"],["19\/03\/2024","SW
KRONER","12.8298"],["19\/03\/2024","NOR KRONER","12.5490"],["19\/03\/2024","DAN
KRONER","19.5273"],["19\/03\/2024","IND RUPEE","1.6154"],["19\/03\/2024","HONGKONG
DOLLAR","17.1339"],["19\/03\/2024","SINGAPORE DOLLAR","99.9034"],["19\/03\/2024","SAUDI
RIYAL","35.7293"],["19\/03\/2024","CHINESE YUAN","18.6141"],["19\/03\/2024","AUSTRALIAN
$","87.4120"],["20\/03\/2024","US DOLLAR","133.2675"],["20\/03\/2024","STG
POUND","169.4030"],["20\/03\/2024","EURO","144.7618"],["20\/03\/2024","SA
RAND","7.0468"],["20\/03\/2024","KES \/ USHS","29.1144"],["20\/03\/2024","KES
\/ TSHS","19.3596"],["20\/03\/2024","KES \/ RWF","9.6299"],["20\/03\/2024","KES
\/ BIF","21.4654"],["20\/03\/2024","AE DIRHAM","36.2889"],["20\/03\/2024","CAN
$","98.0521"],["20\/03\/2024","S FRANC","150.1098"],["20\/03\/2024","JPY (100)","88.4529"],["20\/03\/2024","SW
KRONER","12.7666"],["20\/03\/2024","NOR KRONER","12.5135"],["20\/03\/2024","DAN
KRONER","19.4120"],["20\/03\/2024","IND RUPEE","1.6053"],["20\/03\/2024","HONGKONG
DOLLAR","17.0370"],["20\/03\/2024","SINGAPORE DOLLAR","99.3273"],["20\/03\/2024","SAUDI
RIYAL","35.5352"],["20\/03\/2024","CHINESE YUAN","18.5114"],["20\/03\/2024","AUSTRALIAN
$","87.0237"],["21\/03\/2024","US DOLLAR","133.0671"],["21\/03\/2024","STG
POUND","169.1017"],["21\/03\/2024","EURO","144.3778"],["21\/03\/2024","SA
RAND","7.0724"],["21\/03\/2024","KES \/ USHS","29.1733"],["21\/03\/2024","KES
\/ TSHS","19.1783"],["21\/03\/2024","KES \/ RWF","9.6944"],["21\/03\/2024","KES
\/ BIF","21.5305"],["21\/03\/2024","AE DIRHAM","36.2294"],["21\/03\/2024","CAN
$","97.9803"],["21\/03\/2024","S FRANC","149.4296"],["21\/03\/2024","JPY (100)","87.7491"],["21\/03\/2024","SW
KRONER","12.7063"],["21\/03\/2024","NOR KRONER","12.4779"],["21\/03\/2024","DAN
KRONER","19.3603"],["21\/03\/2024","IND RUPEE","1.5995"],["21\/03\/2024","HONGKONG
DOLLAR","17.0096"],["21\/03\/2024","SINGAPORE DOLLAR","99.0156"],["21\/03\/2024","SAUDI
RIYAL","35.4817"],["21\/03\/2024","CHINESE YUAN","18.4841"],["21\/03\/2024","AUSTRALIAN
$","86.8595"],["22\/03\/2024","US DOLLAR","132.9222"],["22\/03\/2024","STG
POUND","167.9605"],["22\/03\/2024","EURO","144.0345"],["22\/03\/2024","SA
RAND","7.0217"],["22\/03\/2024","KES \/ USHS","29.2276"],["22\/03\/2024","KES
\/ TSHS","19.1992"],["22\/03\/2024","KES \/ RWF","9.6632"],["22\/03\/2024","KES
\/ BIF","21.5245"],["22\/03\/2024","AE DIRHAM","36.1929"],["22\/03\/2024","CAN
$","98.0433"],["22\/03\/2024","S FRANC","147.8721"],["22\/03\/2024","JPY (100)","87.7172"],["22\/03\/2024","SW
KRONER","12.6494"],["22\/03\/2024","NOR KRONER","12.4100"],["22\/03\/2024","DAN
KRONER","19.3124"],["22\/03\/2024","IND RUPEE","1.5948"],["22\/03\/2024","HONGKONG
DOLLAR","17.0007"],["22\/03\/2024","SINGAPORE DOLLAR","98.6765"],["22\/03\/2024","SAUDI
RIYAL","35.4431"],["22\/03\/2024","CHINESE YUAN","18.3969"],["22\/03\/2024","AUSTRALIAN
$","86.7583"],["25\/03\/2024","US DOLLAR","132.6741"],["25\/03\/2024","STG
POUND","167.3087"],["25\/03\/2024","EURO","143.4870"],["25\/03\/2024","SA
RAND","6.9991"],["25\/03\/2024","KES \/ USHS","29.3953"],["25\/03\/2024","KES
\/ TSHS","19.2577"],["25\/03\/2024","KES \/ RWF","9.6816"],["25\/03\/2024","KES
\/ BIF","21.5641"],["25\/03\/2024","AE DIRHAM","36.1274"],["25\/03\/2024","CAN
$","97.5473"],["25\/03\/2024","S FRANC","147.8428"],["25\/03\/2024","JPY (100)","87.6923"],["25\/03\/2024","SW
KRONER","12.5647"],["25\/03\/2024","NOR KRONER","12.3522"],["25\/03\/2024","DAN
KRONER","19.2397"],["25\/03\/2024","IND RUPEE","1.5894"],["25\/03\/2024","HONGKONG
DOLLAR","16.9646"],["25\/03\/2024","SINGAPORE DOLLAR","98.5289"],["25\/03\/2024","SAUDI
RIYAL","35.3765"],["25\/03\/2024","CHINESE YUAN","18.4149"],["25\/03\/2024","AUSTRALIAN
$","86.5765"],["26\/03\/2024","US DOLLAR","132.4280"],["26\/03\/2024","STG
POUND","167.4287"],["26\/03\/2024","EURO","143.5917"],["26\/03\/2024","SA
RAND","7.0197"],["26\/03\/2024","KES \/ USHS","29.3745"],["26\/03\/2024","KES
\/ TSHS","19.2935"],["26\/03\/2024","KES \/ RWF","9.7059"],["26\/03\/2024","KES
\/ BIF","21.6082"],["26\/03\/2024","AE DIRHAM","36.0613"],["26\/03\/2024","CAN
$","97.5062"],["26\/03\/2024","S FRANC","147.0605"],["26\/03\/2024","JPY (100)","87.5007"],["26\/03\/2024","SW
KRONER","12.5272"],["26\/03\/2024","NOR KRONER","12.3708"],["26\/03\/2024","DAN
KRONER","19.2564"],["26\/03\/2024","IND RUPEE","1.5888"],["26\/03\/2024","HONGKONG
DOLLAR","16.9290"],["26\/03\/2024","SINGAPORE DOLLAR","98.4778"],["26\/03\/2024","SAUDI
RIYAL","35.3104"],["26\/03\/2024","CHINESE YUAN","18.3459"],["26\/03\/2024","AUSTRALIAN
$","86.5947"],["27\/03\/2024","US DOLLAR","132.0565"],["27\/03\/2024","STG
POUND","166.5827"],["27\/03\/2024","EURO","142.9908"],["27\/03\/2024","SA
RAND","6.9531"],["27\/03\/2024","KES \/ USHS","29.3814"],["27\/03\/2024","KES
\/ TSHS","19.3478"],["27\/03\/2024","KES \/ RWF","9.7369"],["27\/03\/2024","KES
\/ BIF","21.6707"],["27\/03\/2024","AE DIRHAM","35.9592"],["27\/03\/2024","CAN
$","97.1575"],["27\/03\/2024","S FRANC","146.0802"],["27\/03\/2024","JPY (100)","87.0138"],["27\/03\/2024","SW
KRONER","12.4607"],["27\/03\/2024","NOR KRONER","12.2597"],["27\/03\/2024","DAN
KRONER","19.1683"],["27\/03\/2024","IND RUPEE","1.5850"],["27\/03\/2024","HONGKONG
DOLLAR","16.8807"],["27\/03\/2024","SINGAPORE DOLLAR","98.0193"],["27\/03\/2024","SAUDI
RIYAL","35.2094"],["27\/03\/2024","CHINESE YUAN","18.2699"],["27\/03\/2024","AUSTRALIAN
$","86.1999"],["28\/03\/2024","US DOLLAR","131.8005"],["28\/03\/2024","STG
POUND","166.5497"],["28\/03\/2024","EURO","142.6740"],["28\/03\/2024","SA
RAND","6.9630"],["28\/03\/2024","KES \/ USHS","29.4764"],["28\/03\/2024","KES
\/ TSHS","19.3626"],["28\/03\/2024","KES \/ RWF","9.7559"],["28\/03\/2024","KES
\/ BIF","21.7146"],["28\/03\/2024","AE DIRHAM","35.8924"],["28\/03\/2024","CAN
$","97.0906"],["28\/03\/2024","S FRANC","145.6923"],["28\/03\/2024","JPY (100)","87.1149"],["28\/03\/2024","SW
KRONER","12.4080"],["28\/03\/2024","NOR KRONER","12.2189"],["28\/03\/2024","DAN
KRONER","19.1324"],["28\/03\/2024","IND RUPEE","1.5810"],["28\/03\/2024","HONGKONG
DOLLAR","16.8441"],["28\/03\/2024","SINGAPORE DOLLAR","97.8220"],["28\/03\/2024","SAUDI
RIYAL","35.1412"],["28\/03\/2024","CHINESE YUAN","18.2458"],["28\/03\/2024","AUSTRALIAN
$","86.0591"],["02\/04\/2024","US DOLLAR","131.5609"],["02\/04\/2024","STG
POUND","166.2272"],["02\/04\/2024","EURO","142.0924"],["02\/04\/2024","SA
RAND","6.9357"],["02\/04\/2024","KES \/ USHS","29.5072"],["02\/04\/2024","KES
\/ TSHS","19.6107"],["02\/04\/2024","KES \/ RWF","9.7744"],["02\/04\/2024","KES
\/ BIF","21.7560"],["02\/04\/2024","AE DIRHAM","35.8262"],["02\/04\/2024","CAN
$","97.0929"],["02\/04\/2024","S FRANC","145.9517"],["02\/04\/2024","JPY (100)","86.9968"],["02\/04\/2024","SW
KRONER","12.3299"],["02\/04\/2024","NOR KRONER","12.1531"],["02\/04\/2024","DAN
KRONER","19.0505"],["02\/04\/2024","IND RUPEE","1.5781"],["02\/04\/2024","HONGKONG
DOLLAR","16.8123"],["02\/04\/2024","SINGAPORE DOLLAR","97.4850"],["02\/04\/2024","SAUDI
RIYAL","35.0773"],["02\/04\/2024","CHINESE YUAN","18.2018"],["02\/04\/2024","AUSTRALIAN
$","85.7711"],["03\/04\/2024","US DOLLAR","131.4892"],["03\/04\/2024","STG
POUND","165.1307"],["03\/04\/2024","EURO","141.4166"],["03\/04\/2024","SA
RAND","6.9719"],["03\/04\/2024","KES \/ USHS","29.4511"],["03\/04\/2024","KES
\/ TSHS","19.6214"],["03\/04\/2024","KES \/ RWF","9.7803"],["03\/04\/2024","KES
\/ BIF","21.7698"],["03\/04\/2024","AE DIRHAM","35.8047"],["03\/04\/2024","CAN
$","96.9148"],["03\/04\/2024","S FRANC","144.9396"],["03\/04\/2024","JPY (100)","86.7200"],["03\/04\/2024","SW
KRONER","12.2276"],["03\/04\/2024","NOR KRONER","12.0635"],["03\/04\/2024","DAN
KRONER","18.9632"],["03\/04\/2024","IND RUPEE","1.5766"],["03\/04\/2024","HONGKONG
DOLLAR","16.7965"],["03\/04\/2024","SINGAPORE DOLLAR","97.2373"],["03\/04\/2024","SAUDI
RIYAL","35.0563"],["03\/04\/2024","CHINESE YUAN","18.1717"],["03\/04\/2024","AUSTRALIAN
$","85.5009"],["04\/04\/2024","US DOLLAR","131.1675"],["04\/04\/2024","STG
POUND","164.9169"],["04\/04\/2024","EURO","141.5035"],["04\/04\/2024","SA
RAND","6.9788"],["04\/04\/2024","KES \/ USHS","29.4280"],["04\/04\/2024","KES
\/ TSHS","19.6314"],["04\/04\/2024","KES \/ RWF","9.8097"],["04\/04\/2024","KES
\/ BIF","21.8275"],["04\/04\/2024","AE DIRHAM","35.7152"],["04\/04\/2024","CAN
$","96.7027"],["04\/04\/2024","S FRANC","144.3781"],["04\/04\/2024","JPY (100)","86.3626"],["04\/04\/2024","SW
KRONER","12.2301"],["04\/04\/2024","NOR KRONER","12.1448"],["04\/04\/2024","DAN
KRONER","18.9721"],["04\/04\/2024","IND RUPEE","1.5705"],["04\/04\/2024","HONGKONG
DOLLAR","16.7539"],["04\/04\/2024","SINGAPORE DOLLAR","97.0210"],["04\/04\/2024","SAUDI
RIYAL","34.9701"],["04\/04\/2024","CHINESE YUAN","18.1277"],["04\/04\/2024","AUSTRALIAN
$","85.4753"],["05\/04\/2024","US DOLLAR","130.7443"],["05\/04\/2024","STG
POUND","165.7119"],["05\/04\/2024","EURO","142.1060"],["05\/04\/2024","SA
RAND","6.9968"],["05\/04\/2024","KES \/ USHS","29.4506"],["05\/04\/2024","KES
\/ TSHS","19.6949"],["05\/04\/2024","KES \/ RWF","9.8422"],["05\/04\/2024","KES
\/ BIF","21.9005"],["05\/04\/2024","AE DIRHAM","35.6028"],["05\/04\/2024","CAN
$","96.9769"],["05\/04\/2024","S FRANC","144.5727"],["05\/04\/2024","JPY (100)","86.2458"],["05\/04\/2024","SW
KRONER","12.3665"],["05\/04\/2024","NOR KRONER","12.2316"],["05\/04\/2024","DAN
KRONER","19.0514"],["05\/04\/2024","IND RUPEE","1.5677"],["05\/04\/2024","HONGKONG
DOLLAR","16.7007"],["05\/04\/2024","SINGAPORE DOLLAR","97.1030"],["05\/04\/2024","SAUDI
RIYAL","34.8568"],["05\/04\/2024","CHINESE YUAN","18.0742"],["05\/04\/2024","AUSTRALIAN
$","86.5004"],["08\/04\/2024","US DOLLAR","130.4655"],["08\/04\/2024","STG
POUND","164.0930"],["08\/04\/2024","EURO","140.8114"],["08\/04\/2024","SA
RAND","6.9781"],["08\/04\/2024","KES \/ USHS","29.3756"],["08\/04\/2024","KES
\/ TSHS","19.7753"],["08\/04\/2024","KES \/ RWF","9.8644"],["08\/04\/2024","KES
\/ BIF","21.9491"],["08\/04\/2024","AE DIRHAM","35.5269"],["08\/04\/2024","CAN
$","95.6212"],["08\/04\/2024","S FRANC","144.0017"],["08\/04\/2024","JPY (100)","85.9768"],["08\/04\/2024","SW
KRONER","12.1859"],["08\/04\/2024","NOR KRONER","12.1032"],["08\/04\/2024","DAN
KRONER","18.8793"],["08\/04\/2024","IND RUPEE","1.5646"],["08\/04\/2024","HONGKONG
DOLLAR","16.6658"],["08\/04\/2024","SINGAPORE DOLLAR","96.5446"],["08\/04\/2024","SAUDI
RIYAL","34.7825"],["08\/04\/2024","CHINESE YUAN","18.0357"],["08\/04\/2024","AUSTRALIAN
$","85.4549"],["09\/04\/2024","US DOLLAR","130.2203"],["09\/04\/2024","STG
POUND","164.8263"],["09\/04\/2024","EURO","141.3802"],["09\/04\/2024","SA
RAND","6.9905"],["09\/04\/2024","KES \/ USHS","29.2466"],["09\/04\/2024","KES
\/ TSHS","19.8126"],["09\/04\/2024","KES \/ RWF","9.8830"],["09\/04\/2024","KES
\/ BIF","21.9922"],["09\/04\/2024","AE DIRHAM","35.4611"],["09\/04\/2024","CAN
$","95.8912"],["09\/04\/2024","S FRANC","143.9296"],["09\/04\/2024","JPY (100)","85.7305"],["09\/04\/2024","SW
KRONER","12.3255"],["09\/04\/2024","NOR KRONER","12.1856"],["09\/04\/2024","DAN
KRONER","18.9552"],["09\/04\/2024","IND RUPEE","1.5644"],["09\/04\/2024","HONGKONG
DOLLAR","16.6298"],["09\/04\/2024","SINGAPORE DOLLAR","96.6241"],["09\/04\/2024","SAUDI
RIYAL","34.7171"],["09\/04\/2024","CHINESE YUAN","18.0010"],["09\/04\/2024","AUSTRALIAN
$","86.0431"],["11\/04\/2024","US DOLLAR","130.3898"],["11\/04\/2024","STG
POUND","165.6863"],["11\/04\/2024","EURO","141.9032"],["11\/04\/2024","SA
RAND","7.0772"],["11\/04\/2024","KES \/ USHS","29.1050"],["11\/04\/2024","KES
\/ TSHS","19.7868"],["11\/04\/2024","KES \/ RWF","9.8711"],["11\/04\/2024","KES
\/ BIF","21.9654"],["11\/04\/2024","AE DIRHAM","35.5063"],["11\/04\/2024","CAN
$","96.2215"],["11\/04\/2024","S FRANC","144.5884"],["11\/04\/2024","JPY (100)","85.9439"],["11\/04\/2024","SW
KRONER","12.4187"],["11\/04\/2024","NOR KRONER","12.2593"],["11\/04\/2024","DAN
KRONER","19.0231"],["11\/04\/2024","IND RUPEE","1.5674"],["11\/04\/2024","HONGKONG
DOLLAR","16.6521"],["11\/04\/2024","SINGAPORE DOLLAR","97.0234"],["11\/04\/2024","SAUDI
RIYAL","34.7623"],["11\/04\/2024","CHINESE YUAN","18.0311"],["11\/04\/2024","AUSTRALIAN
$","86.6179"],["12\/04\/2024","US DOLLAR","130.3514"],["12\/04\/2024","STG
POUND","163.8778"],["12\/04\/2024","EURO","140.0756"],["12\/04\/2024","SA
RAND","6.9660"],["12\/04\/2024","KES \/ USHS","29.2248"],["12\/04\/2024","KES
\/ TSHS","19.7927"],["12\/04\/2024","KES \/ RWF","9.8771"],["12\/04\/2024","KES
\/ BIF","21.9714"],["12\/04\/2024","AE DIRHAM","35.4954"],["12\/04\/2024","CAN
$","95.3698"],["12\/04\/2024","S FRANC","143.3378"],["12\/04\/2024","JPY (100)","85.2555"],["12\/04\/2024","SW
KRONER","12.1848"],["12\/04\/2024","NOR KRONER","12.0865"],["12\/04\/2024","DAN
KRONER","18.7788"],["12\/04\/2024","IND RUPEE","1.5645"],["12\/04\/2024","HONGKONG
DOLLAR","16.6364"],["12\/04\/2024","SINGAPORE DOLLAR","96.4209"],["12\/04\/2024","SAUDI
RIYAL","34.7520"],["12\/04\/2024","CHINESE YUAN","18.0123"],["12\/04\/2024","AUSTRALIAN
$","85.4062"],["15\/04\/2024","US DOLLAR","130.4436"],["15\/04\/2024","STG
POUND","162.5719"],["15\/04\/2024","EURO","138.9485"],["15\/04\/2024","SA
RAND","6.9263"],["15\/04\/2024","KES \/ USHS","29.1582"],["15\/04\/2024","KES
\/ TSHS","19.7787"],["15\/04\/2024","KES \/ RWF","9.8740"],["15\/04\/2024","KES
\/ BIF","21.9597"],["15\/04\/2024","AE DIRHAM","35.5190"],["15\/04\/2024","CAN
$","94.8336"],["15\/04\/2024","S FRANC","142.7017"],["15\/04\/2024","JPY (100)","84.8055"],["15\/04\/2024","SW
KRONER","12.0166"],["15\/04\/2024","NOR KRONER","11.9898"],["15\/04\/2024","DAN
KRONER","18.6243"],["15\/04\/2024","IND RUPEE","1.5635"],["15\/04\/2024","HONGKONG
DOLLAR","16.6517"],["15\/04\/2024","SINGAPORE DOLLAR","95.9109"],["15\/04\/2024","SAUDI
RIYAL","34.7743"],["15\/04\/2024","CHINESE YUAN","18.0207"],["15\/04\/2024","AUSTRALIAN
$","84.5927"],["16\/04\/2024","US DOLLAR","130.7749"],["16\/04\/2024","STG
POUND","162.6644"],["16\/04\/2024","EURO","138.8568"],["16\/04\/2024","SA
RAND","6.8794"],["16\/04\/2024","KES \/ USHS","29.1340"],["16\/04\/2024","KES
\/ TSHS","19.7286"],["16\/04\/2024","KES \/ RWF","9.8681"],["16\/04\/2024","KES
\/ BIF","21.9461"],["16\/04\/2024","AE DIRHAM","35.6097"],["16\/04\/2024","CAN
$","94.8263"],["16\/04\/2024","S FRANC","143.3071"],["16\/04\/2024","JPY (100)","84.7509"],["16\/04\/2024","SW
KRONER","11.9892"],["16\/04\/2024","NOR KRONER","11.9460"],["16\/04\/2024","DAN
KRONER","18.6122"],["16\/04\/2024","IND RUPEE","1.5661"],["16\/04\/2024","HONGKONG
DOLLAR","16.7064"],["16\/04\/2024","SINGAPORE DOLLAR","95.7918"],["16\/04\/2024","SAUDI
RIYAL","34.8631"],["16\/04\/2024","CHINESE YUAN","18.0689"],["16\/04\/2024","AUSTRALIAN
$","84.0817"],["17\/04\/2024","US DOLLAR","131.0169"],["17\/04\/2024","STG
POUND","163.2143"],["17\/04\/2024","EURO","139.3496"],["17\/04\/2024","SA
RAND","6.8925"],["17\/04\/2024","KES \/ USHS","29.2329"],["17\/04\/2024","KES
\/ TSHS","19.7303"],["17\/04\/2024","KES \/ RWF","9.8346"],["17\/04\/2024","KES
\/ BIF","21.8598"],["17\/04\/2024","AE DIRHAM","35.6756"],["17\/04\/2024","CAN
$","94.7818"],["17\/04\/2024","S FRANC","143.5330"],["17\/04\/2024","JPY (100)","84.6773"],["17\/04\/2024","SW
KRONER","11.9729"],["17\/04\/2024","NOR KRONER","11.9190"],["17\/04\/2024","DAN
KRONER","18.6767"],["17\/04\/2024","IND RUPEE","1.5672"],["17\/04\/2024","HONGKONG
DOLLAR","16.7296"],["17\/04\/2024","SINGAPORE DOLLAR","96.0077"],["17\/04\/2024","SAUDI
RIYAL","34.9285"],["17\/04\/2024","CHINESE YUAN","18.1006"],["17\/04\/2024","AUSTRALIAN
$","84.0342"],["18\/04\/2024","US DOLLAR","131.3650"],["18\/04\/2024","STG
POUND","163.8187"],["18\/04\/2024","EURO","140.3110"],["18\/04\/2024","SA
RAND","6.9171"],["18\/04\/2024","KES \/ USHS","29.1554"],["18\/04\/2024","KES
\/ TSHS","19.6780"],["18\/04\/2024","KES \/ RWF","9.8009"],["18\/04\/2024","KES
\/ BIF","21.7638"],["18\/04\/2024","AE DIRHAM","35.7670"],["18\/04\/2024","CAN
$","95.5208"],["18\/04\/2024","S FRANC","144.4047"],["18\/04\/2024","JPY (100)","85.1554"],["18\/04\/2024","SW
KRONER","12.0360"],["18\/04\/2024","NOR KRONER","11.9763"],["18\/04\/2024","DAN
KRONER","18.8070"],["18\/04\/2024","IND RUPEE","1.5727"],["18\/04\/2024","HONGKONG
DOLLAR","16.7766"],["18\/04\/2024","SINGAPORE DOLLAR","96.6381"],["18\/04\/2024","SAUDI
RIYAL","35.0195"],["18\/04\/2024","CHINESE YUAN","18.1542"],["18\/04\/2024","AUSTRALIAN
$","84.6713"],["19\/04\/2024","US DOLLAR","131.4359"],["19\/04\/2024","STG
POUND","163.2040"],["19\/04\/2024","EURO","139.7426"],["19\/04\/2024","SA
RAND","6.8284"],["19\/04\/2024","KES \/ USHS","28.9875"],["19\/04\/2024","KES
\/ TSHS","19.6522"],["19\/04\/2024","KES \/ RWF","9.8299"],["19\/04\/2024","KES
\/ BIF","21.8395"],["19\/04\/2024","AE DIRHAM","35.7868"],["19\/04\/2024","CAN
$","95.3989"],["19\/04\/2024","S FRANC","144.6735"],["19\/04\/2024","JPY (100)","85.1462"],["19\/04\/2024","SW
KRONER","11.9515"],["19\/04\/2024","NOR KRONER","11.8749"],["19\/04\/2024","DAN
KRONER","18.7287"],["19\/04\/2024","IND RUPEE","1.5737"],["19\/04\/2024","HONGKONG
DOLLAR","16.7848"],["19\/04\/2024","SINGAPORE DOLLAR","96.4278"],["19\/04\/2024","SAUDI
RIYAL","35.0384"],["19\/04\/2024","CHINESE YUAN","18.1535"],["19\/04\/2024","AUSTRALIAN
$","84.0927"],["22\/04\/2024","US DOLLAR","131.7896"],["22\/04\/2024","STG
POUND","163.2017"],["22\/04\/2024","EURO","140.5536"],["22\/04\/2024","SA
RAND","6.8994"],["22\/04\/2024","KES \/ USHS","28.9097"],["22\/04\/2024","KES
\/ TSHS","19.5767"],["22\/04\/2024","KES \/ RWF","9.7732"],["22\/04\/2024","KES
\/ BIF","21.7278"],["22\/04\/2024","AE DIRHAM","35.8836"],["22\/04\/2024","CAN
$","95.9796"],["22\/04\/2024","S FRANC","144.5458"],["22\/04\/2024","JPY (100)","85.1822"],["22\/04\/2024","SW
KRONER","12.0671"],["22\/04\/2024","NOR KRONER","11.9572"],["22\/04\/2024","DAN
KRONER","18.8380"],["22\/04\/2024","IND RUPEE","1.5797"],["22\/04\/2024","HONGKONG
DOLLAR","16.8252"],["22\/04\/2024","SINGAPORE DOLLAR","96.8151"],["22\/04\/2024","SAUDI
RIYAL","35.1317"],["22\/04\/2024","CHINESE YUAN","18.1951"],["22\/04\/2024","AUSTRALIAN
$","84.7671"],["23\/04\/2024","US DOLLAR","132.3003"],["23\/04\/2024","STG
POUND","163.3380"],["23\/04\/2024","EURO","140.9395"],["23\/04\/2024","SA
RAND","6.8932"],["23\/04\/2024","KES \/ USHS","28.8586"],["23\/04\/2024","KES
\/ TSHS","19.5011"],["23\/04\/2024","KES \/ RWF","9.7430"],["23\/04\/2024","KES
\/ BIF","21.6553"],["23\/04\/2024","AE DIRHAM","36.0221"],["23\/04\/2024","CAN
$","96.5660"],["23\/04\/2024","S FRANC","144.9787"],["23\/04\/2024","JPY (100)","85.4791"],["23\/04\/2024","SW
KRONER","12.1569"],["23\/04\/2024","NOR KRONER","12.0403"],["23\/04\/2024","DAN
KRONER","18.8901"],["23\/04\/2024","IND RUPEE","1.5871"],["23\/04\/2024","HONGKONG
DOLLAR","16.8823"],["23\/04\/2024","SINGAPORE DOLLAR","97.0976"],["23\/04\/2024","SAUDI
RIYAL","35.2716"],["23\/04\/2024","CHINESE YUAN","18.2609"],["23\/04\/2024","AUSTRALIAN
$","85.3998"],["24\/04\/2024","US DOLLAR","132.6271"],["24\/04\/2024","STG
POUND","165.1605"],["24\/04\/2024","EURO","141.9375"],["24\/04\/2024","SA
RAND","6.9444"],["24\/04\/2024","KES \/ USHS","28.7498"],["24\/04\/2024","KES
\/ TSHS","19.5661"],["24\/04\/2024","KES \/ RWF","9.7001"],["24\/04\/2024","KES
\/ BIF","21.5567"],["24\/04\/2024","AE DIRHAM","36.1101"],["24\/04\/2024","CAN
$","97.0490"],["24\/04\/2024","S FRANC","145.4404"],["24\/04\/2024","JPY (100)","85.6405"],["24\/04\/2024","SW
KRONER","12.2657"],["24\/04\/2024","NOR KRONER","12.1631"],["24\/04\/2024","DAN
KRONER","19.0265"],["24\/04\/2024","IND RUPEE","1.5924"],["24\/04\/2024","HONGKONG
DOLLAR","16.9298"],["24\/04\/2024","SINGAPORE DOLLAR","97.5379"],["24\/04\/2024","SAUDI
RIYAL","35.3597"],["24\/04\/2024","CHINESE YUAN","18.3045"],["24\/04\/2024","AUSTRALIAN
$","86.3933"],["25\/04\/2024","US DOLLAR","133.1628"],["25\/04\/2024","STG
POUND","166.0673"],["25\/04\/2024","EURO","142.6307"],["25\/04\/2024","SA
RAND","6.9268"],["25\/04\/2024","KES \/ USHS","28.6491"],["25\/04\/2024","KES
\/ TSHS","19.4499"],["25\/04\/2024","KES \/ RWF","9.6836"],["25\/04\/2024","KES
\/ BIF","21.5075"],["25\/04\/2024","AE DIRHAM","36.2555"],["25\/04\/2024","CAN
$","97.2666"],["25\/04\/2024","S FRANC","145.6605"],["25\/04\/2024","JPY (100)","85.5060"],["25\/04\/2024","SW
KRONER","12.2504"],["25\/04\/2024","NOR KRONER","12.1333"],["25\/04\/2024","DAN
KRONER","19.1220"],["25\/04\/2024","IND RUPEE","1.5968"],["25\/04\/2024","HONGKONG
DOLLAR","17.0095"],["25\/04\/2024","SINGAPORE DOLLAR","97.8491"],["25\/04\/2024","SAUDI
RIYAL","35.5035"],["25\/04\/2024","CHINESE YUAN","18.3754"],["25\/04\/2024","AUSTRALIAN
$","86.6757"],["26\/04\/2024","US DOLLAR","133.4697"],["26\/04\/2024","STG
POUND","166.3700"],["26\/04\/2024","EURO","142.6257"],["26\/04\/2024","SA
RAND","6.9945"],["26\/04\/2024","KES \/ USHS","28.5083"],["26\/04\/2024","KES
\/ TSHS","19.4052"],["26\/04\/2024","KES \/ RWF","9.6679"],["26\/04\/2024","KES
\/ BIF","21.4778"],["26\/04\/2024","AE DIRHAM","36.3391"],["26\/04\/2024","CAN
$","97.2599"],["26\/04\/2024","S FRANC","145.8366"],["26\/04\/2024","JPY (100)","85.8464"],["26\/04\/2024","SW
KRONER","12.1916"],["26\/04\/2024","NOR KRONER","12.1199"],["26\/04\/2024","DAN
KRONER","19.1228"],["26\/04\/2024","IND RUPEE","1.6015"],["26\/04\/2024","HONGKONG
DOLLAR","17.0476"],["26\/04\/2024","SINGAPORE DOLLAR","97.9594"],["26\/04\/2024","SAUDI
RIYAL","35.5862"],["26\/04\/2024","CHINESE YUAN","18.4184"],["26\/04\/2024","AUSTRALIAN
$","86.5684"],["29\/04\/2024","US DOLLAR","133.3400"],["29\/04\/2024","STG
POUND","166.7483"],["29\/04\/2024","EURO","142.8671"],["29\/04\/2024","SA
RAND","7.0808"],["29\/04\/2024","KES \/ USHS","28.6111"],["29\/04\/2024","KES
\/ TSHS","19.4240"],["29\/04\/2024","KES \/ RWF","9.6803"],["29\/04\/2024","KES
\/ BIF","21.5005"],["29\/04\/2024","AE DIRHAM","36.3037"],["29\/04\/2024","CAN
$","97.6170"],["29\/04\/2024","S FRANC","146.0700"],["29\/04\/2024","JPY (100)","85.0084"],["29\/04\/2024","SW
KRONER","12.2234"],["29\/04\/2024","NOR KRONER","12.1290"],["29\/04\/2024","DAN
KRONER","19.1591"],["29\/04\/2024","IND RUPEE","1.5998"],["29\/04\/2024","HONGKONG
DOLLAR","17.0324"],["29\/04\/2024","SINGAPORE DOLLAR","97.9541"],["29\/04\/2024","SAUDI
RIYAL","35.5516"],["29\/04\/2024","CHINESE YUAN","18.4007"],["29\/04\/2024","AUSTRALIAN
$","87.2177"],["30\/04\/2024","US DOLLAR","133.2789"],["30\/04\/2024","STG
POUND","167.0518"],["30\/04\/2024","EURO","142.5818"],["30\/04\/2024","SA
RAND","7.1273"],["30\/04\/2024","KES \/ USHS","28.6242"],["30\/04\/2024","KES
\/ TSHS","19.4629"],["30\/04\/2024","KES \/ RWF","9.6902"],["30\/04\/2024","KES
\/ BIF","21.5150"],["30\/04\/2024","AE DIRHAM","36.2881"],["30\/04\/2024","CAN
$","97.3194"],["30\/04\/2024","S FRANC","146.1391"],["30\/04\/2024","JPY (100)","84.9912"],["30\/04\/2024","SW
KRONER","12.1506"],["30\/04\/2024","NOR KRONER","12.0748"],["30\/04\/2024","DAN
KRONER","19.1175"],["30\/04\/2024","IND RUPEE","1.5960"],["30\/04\/2024","HONGKONG
DOLLAR","17.0329"],["30\/04\/2024","SINGAPORE DOLLAR","97.8553"],["30\/04\/2024","SAUDI
RIYAL","35.5358"],["30\/04\/2024","CHINESE YUAN","18.3998"],["30\/04\/2024","AUSTRALIAN
$","86.9645"],["02\/05\/2024","US DOLLAR","133.1980"],["02\/05\/2024","STG
POUND","166.8238"],["02\/05\/2024","EURO","142.6284"],["02\/05\/2024","SA
RAND","7.0959"],["02\/05\/2024","KES \/ USHS","28.5890"],["02\/05\/2024","KES
\/ TSHS","19.4072"],["02\/05\/2024","KES \/ RWF","9.6944"],["02\/05\/2024","KES
\/ BIF","21.5270"],["02\/05\/2024","AE DIRHAM","36.2661"],["02\/05\/2024","CAN
$","97.0124"],["02\/05\/2024","S FRANC","145.5318"],["02\/05\/2024","JPY (100)","84.5943"],["02\/05\/2024","SW
KRONER","12.1422"],["02\/05\/2024","NOR KRONER","12.0428"],["02\/05\/2024","DAN
KRONER","19.1225"],["02\/05\/2024","IND RUPEE","1.5961"],["02\/05\/2024","HONGKONG
DOLLAR","17.0333"],["02\/05\/2024","SINGAPORE DOLLAR","97.7349"],["02\/05\/2024","SAUDI
RIYAL","35.5138"],["02\/05\/2024","CHINESE YUAN","18.3921"],["02\/05\/2024","AUSTRALIAN
$","86.6187"],["03\/05\/2024","US DOLLAR","133.0844"],["03\/05\/2024","STG
POUND","166.3622"],["03\/05\/2024","EURO","142.3071"],["03\/05\/2024","SA
RAND","7.1273"],["03\/05\/2024","KES \/ USHS","28.5157"],["03\/05\/2024","KES
\/ TSHS","19.4688"],["03\/05\/2024","KES \/ RWF","9.7064"],["03\/05\/2024","KES
\/ BIF","21.5472"],["03\/05\/2024","AE DIRHAM","36.2337"],["03\/05\/2024","CAN
$","97.0321"],["03\/05\/2024","S FRANC","145.7182"],["03\/05\/2024","JPY (100)","86.0079"],["03\/05\/2024","SW
KRONER","12.1848"],["03\/05\/2024","NOR KRONER","12.0172"],["03\/05\/2024","DAN
KRONER","19.0802"],["03\/05\/2024","IND RUPEE","1.5945"],["03\/05\/2024","HONGKONG
DOLLAR","17.0255"],["03\/05\/2024","SINGAPORE DOLLAR","97.9174"],["03\/05\/2024","SAUDI
RIYAL","35.4835"],["03\/05\/2024","CHINESE YUAN","18.3790"],["03\/05\/2024","AUSTRALIAN
$","86.9041"],["06\/05\/2024","US DOLLAR","133.0500"],["06\/05\/2024","STG
POUND","167.4833"],["06\/05\/2024","EURO","143.4678"],["06\/05\/2024","SA
RAND","7.2102"],["06\/05\/2024","KES \/ USHS","28.4329"],["06\/05\/2024","KES
\/ TSHS","19.4288"],["06\/05\/2024","KES \/ RWF","9.7108"],["06\/05\/2024","KES
\/ BIF","21.5546"],["06\/05\/2024","AE DIRHAM","36.2248"],["06\/05\/2024","CAN
$","97.5297"],["06\/05\/2024","S FRANC","147.1304"],["06\/05\/2024","JPY (100)","87.2430"],["06\/05\/2024","SW
KRONER","12.3318"],["06\/05\/2024","NOR KRONER","12.2527"],["06\/05\/2024","DAN
KRONER","19.2366"],["06\/05\/2024","IND RUPEE","1.5956"],["06\/05\/2024","HONGKONG
DOLLAR","17.0325"],["06\/05\/2024","SINGAPORE DOLLAR","98.6908"],["06\/05\/2024","SAUDI
RIYAL","35.4743"],["06\/05\/2024","CHINESE YUAN","18.3743"],["06\/05\/2024","AUSTRALIAN
$","88.1656"],["07\/05\/2024","US DOLLAR","133.0434"],["07\/05\/2024","STG
POUND","167.0360"],["07\/05\/2024","EURO","143.2478"],["07\/05\/2024","SA
RAND","7.1867"],["07\/05\/2024","KES \/ USHS","28.2615"],["07\/05\/2024","KES
\/ TSHS","19.4748"],["07\/05\/2024","KES \/ RWF","9.7159"],["07\/05\/2024","KES
\/ BIF","21.5575"],["07\/05\/2024","AE DIRHAM","36.2230"],["07\/05\/2024","CAN
$","97.2717"],["07\/05\/2024","S FRANC","146.6689"],["07\/05\/2024","JPY (100)","86.1596"],["07\/05\/2024","SW
KRONER","12.2859"],["07\/05\/2024","NOR KRONER","12.2545"],["07\/05\/2024","DAN
KRONER","19.2065"],["07\/05\/2024","IND RUPEE","1.5934"],["07\/05\/2024","HONGKONG
DOLLAR","17.0090"],["07\/05\/2024","SINGAPORE DOLLAR","98.3612"],["07\/05\/2024","SAUDI
RIYAL","35.4735"],["07\/05\/2024","CHINESE YUAN","18.4352"],["07\/05\/2024","AUSTRALIAN
$","87.9084"],["08\/05\/2024","US DOLLAR","132.3973"],["08\/05\/2024","STG
POUND","166.2579"],["08\/05\/2024","EURO","142.7508"],["08\/05\/2024","SA
RAND","7.1701"],["08\/05\/2024","KES \/ USHS","28.4371"],["08\/05\/2024","KES
\/ TSHS","19.5246"],["08\/05\/2024","KES \/ RWF","9.7658"],["08\/05\/2024","KES
\/ BIF","21.6645"],["08\/05\/2024","AE DIRHAM","36.0466"],["08\/05\/2024","CAN
$","96.7392"],["08\/05\/2024","S FRANC","146.0130"],["08\/05\/2024","JPY (100)","85.7135"],["08\/05\/2024","SW
KRONER","12.2327"],["08\/05\/2024","NOR KRONER","12.1734"],["08\/05\/2024","DAN
KRONER","19.1378"],["08\/05\/2024","IND RUPEE","1.5860"],["08\/05\/2024","HONGKONG
DOLLAR","16.9285"],["08\/05\/2024","SINGAPORE DOLLAR","97.8763"],["08\/05\/2024","SAUDI
RIYAL","35.3012"],["08\/05\/2024","CHINESE YUAN","18.3467"],["08\/05\/2024","AUSTRALIAN
$","87.5941"],["09\/05\/2024","US DOLLAR","131.2532"],["09\/05\/2024","STG
POUND","163.7646"],["09\/05\/2024","EURO","141.1169"],["09\/05\/2024","SA
RAND","7.0407"],["09\/05\/2024","KES \/ USHS","28.8374"],["09\/05\/2024","KES
\/ TSHS","19.7709"],["09\/05\/2024","KES \/ RWF","9.8516"],["09\/05\/2024","KES
\/ BIF","21.8552"],["09\/05\/2024","AE DIRHAM","35.7346"],["09\/05\/2024","CAN
$","95.5263"],["09\/05\/2024","S FRANC","144.5122"],["09\/05\/2024","JPY (100)","84.3340"],["09\/05\/2024","SW
KRONER","12.0514"],["09\/05\/2024","NOR KRONER","12.0221"],["09\/05\/2024","DAN
KRONER","18.9201"],["09\/05\/2024","IND RUPEE","1.5724"],["09\/05\/2024","HONGKONG
DOLLAR","16.7883"],["09\/05\/2024","SINGAPORE DOLLAR","96.7980"],["09\/05\/2024","SAUDI
RIYAL","34.9962"],["09\/05\/2024","CHINESE YUAN","18.1584"],["09\/05\/2024","AUSTRALIAN
$","86.1940"],["13\/05\/2024","US DOLLAR","131.2136"],["13\/05\/2024","STG
POUND","164.1613"],["13\/05\/2024","EURO","141.3827"],["13\/05\/2024","SA
RAND","7.0960"],["13\/05\/2024","KES \/ USHS","28.8080"],["13\/05\/2024","KES
\/ TSHS","19.8150"],["13\/05\/2024","KES \/ RWF","9.8587"],["13\/05\/2024","KES
\/ BIF","21.8631"],["13\/05\/2024","AE DIRHAM","35.7248"],["13\/05\/2024","CAN
$","95.8778"],["13\/05\/2024","S FRANC","144.6597"],["13\/05\/2024","JPY (100)","84.2869"],["13\/05\/2024","SW
KRONER","12.0755"],["13\/05\/2024","NOR KRONER","12.0666"],["13\/05\/2024","DAN
KRONER","18.9536"],["13\/05\/2024","IND RUPEE","1.5723"],["13\/05\/2024","HONGKONG
DOLLAR","16.7902"],["13\/05\/2024","SINGAPORE DOLLAR","96.9439"],["13\/05\/2024","SAUDI
RIYAL","34.9856"],["13\/05\/2024","CHINESE YUAN","18.1701"],["13\/05\/2024","AUSTRALIAN
$","86.6994"],["14\/05\/2024","US DOLLAR","130.7787"],["14\/05\/2024","STG
POUND","164.3300"],["14\/05\/2024","EURO","141.2868"],["14\/05\/2024","SA
RAND","7.1418"],["14\/05\/2024","KES \/ USHS","28.7891"],["14\/05\/2024","KES
\/ TSHS","19.8044"],["14\/05\/2024","KES \/ RWF","9.9278"],["14\/05\/2024","KES
\/ BIF","21.9370"],["14\/05\/2024","AE DIRHAM","35.6059"],["14\/05\/2024","CAN
$","95.6999"],["14\/05\/2024","S FRANC","144.3474"],["14\/05\/2024","JPY (100)","83.9105"],["14\/05\/2024","SW
KRONER","12.0761"],["14\/05\/2024","NOR KRONER","12.0982"],["14\/05\/2024","DAN
KRONER","18.9381"],["14\/05\/2024","IND RUPEE","1.5663"],["14\/05\/2024","HONGKONG
DOLLAR","16.7406"],["14\/05\/2024","SINGAPORE DOLLAR","96.6940"],["14\/05\/2024","SAUDI
RIYAL","34.8697"],["14\/05\/2024","CHINESE YUAN","18.0798"],["14\/05\/2024","AUSTRALIAN
$","86.5886"],["15\/05\/2024","US DOLLAR","130.6048"],["15\/05\/2024","STG
POUND","164.2225"],["15\/05\/2024","EURO","141.2230"],["15\/05\/2024","SA
RAND","7.0831"],["15\/05\/2024","KES \/ USHS","28.8427"],["15\/05\/2024","KES
\/ TSHS","19.8691"],["15\/05\/2024","KES \/ RWF","9.9134"],["15\/05\/2024","KES
\/ BIF","21.9654"],["15\/05\/2024","AE DIRHAM","35.5590"],["15\/05\/2024","CAN
$","95.7092"],["15\/05\/2024","S FRANC","144.0997"],["15\/05\/2024","JPY (100)","83.4615"],["15\/05\/2024","SW
KRONER","12.0640"],["15\/05\/2024","NOR KRONER","12.0664"],["15\/05\/2024","DAN
KRONER","18.9285"],["15\/05\/2024","IND RUPEE","1.5641"],["15\/05\/2024","HONGKONG
DOLLAR","16.7184"],["15\/05\/2024","SINGAPORE DOLLAR","96.5726"],["15\/05\/2024","SAUDI
RIYAL","34.8242"],["15\/05\/2024","CHINESE YUAN","18.0568"],["15\/05\/2024","AUSTRALIAN
$","86.4604"],["16\/05\/2024","US DOLLAR","130.4771"],["16\/05\/2024","STG
POUND","165.5167"],["16\/05\/2024","EURO","141.9982"],["16\/05\/2024","SA
RAND","7.1402"],["16\/05\/2024","KES \/ USHS","28.8940"],["16\/05\/2024","KES
\/ TSHS","19.8502"],["16\/05\/2024","KES \/ RWF","9.9194"],["16\/05\/2024","KES
\/ BIF","21.9869"],["16\/05\/2024","AE DIRHAM","35.5228"],["16\/05\/2024","CAN
$","95.8826"],["16\/05\/2024","S FRANC","144.8619"],["16\/05\/2024","JPY (100)","84.7281"],["16\/05\/2024","SW
KRONER","12.2387"],["16\/05\/2024","NOR KRONER","12.2328"],["16\/05\/2024","DAN
KRONER","19.0325"],["16\/05\/2024","IND RUPEE","1.5631"],["16\/05\/2024","HONGKONG
DOLLAR","16.7202"],["16\/05\/2024","SINGAPORE DOLLAR","97.1281"],["16\/05\/2024","SAUDI
RIYAL","34.7902"],["16\/05\/2024","CHINESE YUAN","18.0845"],["16\/05\/2024","AUSTRALIAN
$","87.1718"],["17\/05\/2024","US DOLLAR","130.7288"],["17\/05\/2024","STG
POUND","165.4569"],["17\/05\/2024","EURO","141.9323"],["17\/05\/2024","SA
RAND","7.1778"],["17\/05\/2024","KES \/ USHS","28.7771"],["17\/05\/2024","KES
\/ TSHS","19.8120"],["17\/05\/2024","KES \/ RWF","9.9032"],["17\/05\/2024","KES
\/ BIF","21.9450"],["17\/05\/2024","AE DIRHAM","35.5913"],["17\/05\/2024","CAN
$","95.9372"],["17\/05\/2024","S FRANC","144.1094"],["17\/05\/2024","JPY (100)","83.9000"],["17\/05\/2024","SW
KRONER","12.1743"],["17\/05\/2024","NOR KRONER","12.1904"],["17\/05\/2024","DAN
KRONER","19.0237"],["17\/05\/2024","IND RUPEE","1.5660"],["17\/05\/2024","HONGKONG
DOLLAR","16.7594"],["17\/05\/2024","SINGAPORE DOLLAR","97.0266"],["17\/05\/2024","SAUDI
RIYAL","34.8573"],["17\/05\/2024","CHINESE YUAN","18.0938"],["17\/05\/2024","AUSTRALIAN
$","87.1177"],["20\/05\/2024","US DOLLAR","130.9888"],["20\/05\/2024","STG
POUND","165.9301"],["20\/05\/2024","EURO","142.1687"],["20\/05\/2024","SA
RAND","7.1837"],["20\/05\/2024","KES \/ USHS","28.8574"],["20\/05\/2024","KES
\/ TSHS","19.8109"],["20\/05\/2024","KES \/ RWF","9.8857"],["20\/05\/2024","KES
\/ BIF","21.9099"],["20\/05\/2024","AE DIRHAM","35.6621"],["20\/05\/2024","CAN
$","96.1139"],["20\/05\/2024","S FRANC","144.1814"],["20\/05\/2024","JPY (100)","84.0939"],["20\/05\/2024","SW
KRONER","12.1975"],["20\/05\/2024","NOR KRONER","12.2251"],["20\/05\/2024","DAN
KRONER","19.0544"],["20\/05\/2024","IND RUPEE","1.5715"],["20\/05\/2024","HONGKONG
DOLLAR","16.7903"],["20\/05\/2024","SINGAPORE DOLLAR","97.2810"],["20\/05\/2024","SAUDI
RIYAL","34.9266"],["20\/05\/2024","CHINESE YUAN","18.1299"],["20\/05\/2024","AUSTRALIAN
$","87.3695"],["21\/05\/2024","US DOLLAR","131.1970"],["21\/05\/2024","STG
POUND","166.7251"],["21\/05\/2024","EURO","142.4668"],["21\/05\/2024","SA
RAND","7.2131"],["21\/05\/2024","KES \/ USHS","28.9641"],["21\/05\/2024","KES
\/ TSHS","19.7794"],["21\/05\/2024","KES \/ RWF","9.8748"],["21\/05\/2024","KES
\/ BIF","21.8769"],["21\/05\/2024","AE DIRHAM","35.7193"],["21\/05\/2024","CAN
$","96.2208"],["21\/05\/2024","S FRANC","144.0696"],["21\/05\/2024","JPY (100)","83.8990"],["21\/05\/2024","SW
KRONER","12.2710"],["21\/05\/2024","NOR KRONER","12.2514"],["21\/05\/2024","DAN
KRONER","19.0946"],["21\/05\/2024","IND RUPEE","1.5745"],["21\/05\/2024","HONGKONG
DOLLAR","16.8189"],["21\/05\/2024","SINGAPORE DOLLAR","97.3488"],["21\/05\/2024","SAUDI
RIYAL","34.9821"],["21\/05\/2024","CHINESE YUAN","18.1314"],["21\/05\/2024","AUSTRALIAN
$","87.3510"],["22\/05\/2024","US DOLLAR","131.1404"],["22\/05\/2024","STG
POUND","166.7188"],["22\/05\/2024","EURO","142.3595"],["22\/05\/2024","SA
RAND","7.2545"],["22\/05\/2024","KES \/ USHS","29.0528"],["22\/05\/2024","KES
\/ TSHS","19.7880"],["22\/05\/2024","KES \/ RWF","9.8805"],["22\/05\/2024","KES
\/ BIF","21.8881"],["22\/05\/2024","AE DIRHAM","35.7039"],["22\/05\/2024","CAN
$","96.1440"],["22\/05\/2024","S FRANC","143.9205"],["22\/05\/2024","JPY (100)","83.8950"],["22\/05\/2024","SW
KRONER","12.2700"],["22\/05\/2024","NOR KRONER","12.3009"],["22\/05\/2024","DAN
KRONER","19.0800"],["22\/05\/2024","IND RUPEE","1.5753"],["22\/05\/2024","HONGKONG
DOLLAR","16.8030"],["22\/05\/2024","SINGAPORE DOLLAR","97.3538"],["22\/05\/2024","SAUDI
RIYAL","34.9675"],["22\/05\/2024","CHINESE YUAN","18.1163"],["22\/05\/2024","AUSTRALIAN
$","87.5034"],["23\/05\/2024","US DOLLAR","131.3595"],["23\/05\/2024","STG
POUND","167.2535"],["23\/05\/2024","EURO","142.3543"],["23\/05\/2024","SA
RAND","7.2102"],["23\/05\/2024","KES \/ USHS","28.9282"],["23\/05\/2024","KES
\/ TSHS","19.7549"],["23\/05\/2024","KES \/ RWF","9.8683"],["23\/05\/2024","KES
\/ BIF","21.8516"],["23\/05\/2024","AE DIRHAM","35.7635"],["23\/05\/2024","CAN
$","96.1038"],["23\/05\/2024","S FRANC","143.6879"],["23\/05\/2024","JPY (100)","83.9277"],["23\/05\/2024","SW
KRONER","12.2432"],["23\/05\/2024","NOR KRONER","12.2936"],["23\/05\/2024","DAN
KRONER","19.0771"],["23\/05\/2024","IND RUPEE","1.5774"],["23\/05\/2024","HONGKONG
DOLLAR","16.8270"],["23\/05\/2024","SINGAPORE DOLLAR","97.3358"],["23\/05\/2024","SAUDI
RIYAL","35.0245"],["23\/05\/2024","CHINESE YUAN","18.1427"],["23\/05\/2024","AUSTRALIAN
$","87.2424"],["24\/05\/2024","US DOLLAR","131.7262"],["24\/05\/2024","STG
POUND","167.7994"],["24\/05\/2024","EURO","143.0283"],["24\/05\/2024","SA
RAND","7.1759"],["24\/05\/2024","KES \/ USHS","29.0375"],["24\/05\/2024","KES
\/ TSHS","19.7379"],["24\/05\/2024","KES \/ RWF","9.8441"],["24\/05\/2024","KES
\/ BIF","21.7908"],["24\/05\/2024","AE DIRHAM","35.8629"],["24\/05\/2024","CAN
$","96.4285"],["24\/05\/2024","S FRANC","144.3021"],["24\/05\/2024","JPY (100)","84.0439"],["24\/05\/2024","SW
KRONER","12.3328"],["24\/05\/2024","NOR KRONER","12.4240"],["24\/05\/2024","DAN
KRONER","19.1663"],["24\/05\/2024","IND RUPEE","1.5825"],["24\/05\/2024","HONGKONG
DOLLAR","16.8703"],["24\/05\/2024","SINGAPORE DOLLAR","97.6763"],["24\/05\/2024","SAUDI
RIYAL","35.1223"],["24\/05\/2024","CHINESE YUAN","18.1962"],["24\/05\/2024","AUSTRALIAN
$","87.5716"],["27\/05\/2024","US DOLLAR","132.0312"],["27\/05\/2024","STG
POUND","168.2210"],["27\/05\/2024","EURO","143.2274"],["27\/05\/2024","SA
RAND","7.1730"],["27\/05\/2024","KES \/ USHS","28.8568"],["27\/05\/2024","KES
\/ TSHS","19.6847"],["27\/05\/2024","KES \/ RWF","9.8878"],["27\/05\/2024","KES
\/ BIF","21.7335"],["27\/05\/2024","AE DIRHAM","35.9469"],["27\/05\/2024","CAN
$","96.6058"],["27\/05\/2024","S FRANC","144.3911"],["27\/05\/2024","JPY (100)","84.2143"],["27\/05\/2024","SW
KRONER","12.3918"],["27\/05\/2024","NOR KRONER","12.4799"],["27\/05\/2024","DAN
KRONER","19.1981"],["27\/05\/2024","IND RUPEE","1.5893"],["27\/05\/2024","HONGKONG
DOLLAR","16.9031"],["27\/05\/2024","SINGAPORE DOLLAR","97.7936"],["27\/05\/2024","SAUDI
RIYAL","35.2022"],["27\/05\/2024","CHINESE YUAN","18.2235"],["27\/05\/2024","AUSTRALIAN
$","87.5829"],["28\/05\/2024","US DOLLAR","132.4123"],["28\/05\/2024","STG
POUND","169.1898"],["28\/05\/2024","EURO","144.0116"],["28\/05\/2024","SA
RAND","7.2190"],["28\/05\/2024","KES \/ USHS","28.7360"],["28\/05\/2024","KES
\/ TSHS","19.6356"],["28\/05\/2024","KES \/ RWF","9.7934"],["28\/05\/2024","KES
\/ BIF","21.6795"],["28\/05\/2024","AE DIRHAM","36.0492"],["28\/05\/2024","CAN
$","97.1976"],["28\/05\/2024","S FRANC","145.2048"],["28\/05\/2024","JPY (100)","84.4763"],["28\/05\/2024","SW
KRONER","12.5091"],["28\/05\/2024","NOR KRONER","12.6466"],["28\/05\/2024","DAN
KRONER","19.3021"],["28\/05\/2024","IND RUPEE","1.5922"],["28\/05\/2024","HONGKONG
DOLLAR","16.9613"],["28\/05\/2024","SINGAPORE DOLLAR","98.2725"],["28\/05\/2024","SAUDI
RIYAL","35.3052"],["28\/05\/2024","CHINESE YUAN","18.2738"],["28\/05\/2024","AUSTRALIAN
$","88.2793"],["29\/05\/2024","US DOLLAR","132.7129"],["29\/05\/2024","STG
POUND","169.5606"],["29\/05\/2024","EURO","144.1395"],["29\/05\/2024","SA
RAND","7.2411"],["29\/05\/2024","KES \/ USHS","28.7312"],["29\/05\/2024","KES
\/ TSHS","19.6288"],["29\/05\/2024","KES \/ RWF","9.7725"],["29\/05\/2024","KES
\/ BIF","21.6378"],["29\/05\/2024","AE DIRHAM","36.1315"],["29\/05\/2024","CAN
$","97.2469"],["29\/05\/2024","S FRANC","145.6463"],["29\/05\/2024","JPY (100)","84.5871"],["29\/05\/2024","SW
KRONER","12.5715"],["29\/05\/2024","NOR KRONER","12.6313"],["29\/05\/2024","DAN
KRONER","19.3177"],["29\/05\/2024","IND RUPEE","1.5954"],["29\/05\/2024","HONGKONG
DOLLAR","16.9913"],["29\/05\/2024","SINGAPORE DOLLAR","98.4408"],["29\/05\/2024","SAUDI
RIYAL","35.3854"],["29\/05\/2024","CHINESE YUAN","18.3170"],["29\/05\/2024","AUSTRALIAN
$","88.3602"],["30\/05\/2024","US DOLLAR","131.8700"],["30\/05\/2024","STG
POUND","167.3892"],["30\/05\/2024","EURO","142.3273"],["30\/05\/2024","SA
RAND","7.1351"],["30\/05\/2024","KES \/ USHS","28.9094"],["30\/05\/2024","KES
\/ TSHS","19.7164"],["30\/05\/2024","KES \/ RWF","9.8436"],["30\/05\/2024","KES
\/ BIF","21.7770"],["30\/05\/2024","AE DIRHAM","35.9035"],["30\/05\/2024","CAN
$","96.0661"],["30\/05\/2024","S FRANC","144.4676"],["30\/05\/2024","JPY (100)","83.9108"],["30\/05\/2024","SW
KRONER","12.3354"],["30\/05\/2024","NOR KRONER","12.4168"],["30\/05\/2024","DAN
KRONER","19.0809"],["30\/05\/2024","IND RUPEE","1.5811"],["30\/05\/2024","HONGKONG
DOLLAR","16.8719"],["30\/05\/2024","SINGAPORE DOLLAR","97.4721"],["30\/05\/2024","SAUDI
RIYAL","35.1597"],["30\/05\/2024","CHINESE YUAN","18.1901"],["30\/05\/2024","AUSTRALIAN
$","87.0738"],["31\/05\/2024","US DOLLAR","130.2333"],["31\/05\/2024","STG
POUND","165.6828"],["31\/05\/2024","EURO","140.8864"],["31\/05\/2024","SA
RAND","6.9319"],["31\/05\/2024","KES \/ USHS","29.3035"],["31\/05\/2024","KES
\/ TSHS","19.9642"],["31\/05\/2024","KES \/ RWF","9.9701"],["31\/05\/2024","KES
\/ BIF","22.0515"],["31\/05\/2024","AE DIRHAM","35.4560"],["31\/05\/2024","CAN
$","95.2868"],["31\/05\/2024","S FRANC","144.0236"],["31\/05\/2024","JPY (100)","83.0702"],["31\/05\/2024","SW
KRONER","12.2890"],["31\/05\/2024","NOR KRONER","12.3411"],["31\/05\/2024","DAN
KRONER","18.8881"],["31\/05\/2024","IND RUPEE","1.5638"],["31\/05\/2024","HONGKONG
DOLLAR","16.6588"],["31\/05\/2024","SINGAPORE DOLLAR","96.4048"],["31\/05\/2024","SAUDI
RIYAL","34.7224"],["31\/05\/2024","CHINESE YUAN","17.9845"],["31\/05\/2024","AUSTRALIAN
$","86.4228"],["03\/06\/2024","US DOLLAR","130.4737"],["03\/06\/2024","STG
POUND","166.2170"],["03\/06\/2024","EURO","141.5901"],["03\/06\/2024","SA
RAND","6.9566"],["03\/06\/2024","KES \/ USHS","29.2495"],["03\/06\/2024","KES
\/ TSHS","19.9274"],["03\/06\/2024","KES \/ RWF","9.9528"],["03\/06\/2024","KES
\/ BIF","22.0117"],["03\/06\/2024","AE DIRHAM","35.5229"],["03\/06\/2024","CAN
$","95.7254"],["03\/06\/2024","S FRANC","144.7296"],["03\/06\/2024","JPY (100)","82.8668"],["03\/06\/2024","SW
KRONER","12.4061"],["03\/06\/2024","NOR KRONER","12.4417"],["03\/06\/2024","DAN
KRONER","18.9835"],["03\/06\/2024","IND RUPEE","1.5708"],["03\/06\/2024","HONGKONG
DOLLAR","16.6870"],["03\/06\/2024","SINGAPORE DOLLAR","96.5578"],["03\/06\/2024","SAUDI
RIYAL","34.7860"],["03\/06\/2024","CHINESE YUAN","18.0067"],["03\/06\/2024","AUSTRALIAN
$","86.7063"],["04\/06\/2024","US DOLLAR","130.7398"],["04\/06\/2024","STG
POUND","166.5821"],["04\/06\/2024","EURO","141.8984"],["04\/06\/2024","SA
RAND","7.0297"],["04\/06\/2024","KES \/ USHS","29.1899"],["04\/06\/2024","KES
\/ TSHS","19.8868"],["04\/06\/2024","KES \/ RWF","9.9345"],["04\/06\/2024","KES
\/ BIF","21.9718"],["04\/06\/2024","AE DIRHAM","35.5958"],["04\/06\/2024","CAN
$","95.9312"],["04\/06\/2024","S FRANC","145.1535"],["04\/06\/2024","JPY (100)","83.4358"],["04\/06\/2024","SW
KRONER","12.4711"],["04\/06\/2024","NOR KRONER","12.4562"],["04\/06\/2024","DAN
KRONER","19.0254"],["04\/06\/2024","IND RUPEE","1.5726"],["04\/06\/2024","HONGKONG
DOLLAR","16.7173"],["04\/06\/2024","SINGAPORE DOLLAR","96.9125"],["04\/06\/2024","SAUDI
RIYAL","34.8579"],["04\/06\/2024","CHINESE YUAN","18.0434"],["04\/06\/2024","AUSTRALIAN
$","87.1773"],["05\/06\/2024","US DOLLAR","131.0338"],["05\/06\/2024","STG
POUND","167.2909"],["05\/06\/2024","EURO","142.4010"],["05\/06\/2024","SA
RAND","7.0275"],["05\/06\/2024","KES \/ USHS","29.0765"],["05\/06\/2024","KES
\/ TSHS","19.9185"],["05\/06\/2024","KES \/ RWF","9.9197"],["05\/06\/2024","KES
\/ BIF","21.9235"],["05\/06\/2024","AE DIRHAM","35.6739"],["05\/06\/2024","CAN
$","95.7325"],["05\/06\/2024","S FRANC","146.9565"],["05\/06\/2024","JPY (100)","84.5898"],["05\/06\/2024","SW
KRONER","12.5217"],["05\/06\/2024","NOR KRONER","12.3774"],["05\/06\/2024","DAN
KRONER","19.0900"],["05\/06\/2024","IND RUPEE","1.5681"],["05\/06\/2024","HONGKONG
DOLLAR","16.7718"],["05\/06\/2024","SINGAPORE DOLLAR","97.2674"],["05\/06\/2024","SAUDI
RIYAL","34.9368"],["05\/06\/2024","CHINESE YUAN","18.0986"],["05\/06\/2024","AUSTRALIAN
$","86.9737"],["06\/06\/2024","US DOLLAR","130.7163"],["06\/06\/2024","STG
POUND","166.8463"],["06\/06\/2024","EURO","142.0233"],["06\/06\/2024","SA
RAND","6.8992"],["06\/06\/2024","KES \/ USHS","29.0706"],["06\/06\/2024","KES
\/ TSHS","20.0052"],["06\/06\/2024","KES \/ RWF","9.9461"],["06\/06\/2024","KES
\/ BIF","21.9797"],["06\/06\/2024","AE DIRHAM","35.5894"],["06\/06\/2024","CAN
$","95.3368"],["06\/06\/2024","S FRANC","146.1497"],["06\/06\/2024","JPY (100)","83.6665"],["06\/06\/2024","SW
KRONER","12.5404"],["06\/06\/2024","NOR KRONER","12.3370"],["06\/06\/2024","DAN
KRONER","19.0404"],["06\/06\/2024","IND RUPEE","1.5673"],["06\/06\/2024","HONGKONG
DOLLAR","16.7349"],["06\/06\/2024","SINGAPORE DOLLAR","96.9023"],["06\/06\/2024","SAUDI
RIYAL","34.8530"],["06\/06\/2024","CHINESE YUAN","18.0359"],["06\/06\/2024","AUSTRALIAN
$","86.7629"],["07\/06\/2024","US DOLLAR","130.0433"],["07\/06\/2024","STG
POUND","166.1563"],["07\/06\/2024","EURO","141.4611"],["07\/06\/2024","SA
RAND","6.8554"],["07\/06\/2024","KES \/ USHS","29.1595"],["07\/06\/2024","KES
\/ TSHS","20.1471"],["07\/06\/2024","KES \/ RWF","10.0044"],["07\/06\/2024","KES
\/ BIF","22.1311"],["07\/06\/2024","AE DIRHAM","35.4062"],["07\/06\/2024","CAN
$","94.9360"],["07\/06\/2024","S FRANC","145.7068"],["07\/06\/2024","JPY (100)","83.2304"],["07\/06\/2024","SW
KRONER","12.4765"],["07\/06\/2024","NOR KRONER","12.2660"],["07\/06\/2024","DAN
KRONER","18.9645"],["07\/06\/2024","IND RUPEE","1.5577"],["07\/06\/2024","HONGKONG
DOLLAR","16.6510"],["07\/06\/2024","SINGAPORE DOLLAR","96.5071"],["07\/06\/2024","SAUDI
RIYAL","34.6736"],["07\/06\/2024","CHINESE YUAN","17.9498"],["07\/06\/2024","AUSTRALIAN
$","86.4008"],["10\/06\/2024","US DOLLAR","129.3960"],["10\/06\/2024","STG
POUND","164.6499"],["10\/06\/2024","EURO","139.9547"],["10\/06\/2024","SA
RAND","6.8649"],["10\/06\/2024","KES \/ USHS","29.2667"],["10\/06\/2024","KES
\/ TSHS","20.2093"],["10\/06\/2024","KES \/ RWF","10.0853"],["10\/06\/2024","KES
\/ BIF","22.2263"],["10\/06\/2024","AE DIRHAM","35.2299"],["10\/06\/2024","CAN
$","94.2570"],["10\/06\/2024","S FRANC","144.2703"],["10\/06\/2024","JPY (100)","82.4520"],["10\/06\/2024","SW
KRONER","12.2865"],["10\/06\/2024","NOR KRONER","12.1224"],["10\/06\/2024","DAN
KRONER","18.7597"],["10\/06\/2024","IND RUPEE","1.5498"],["10\/06\/2024","HONGKONG
DOLLAR","16.5658"],["10\/06\/2024","SINGAPORE DOLLAR","95.7602"],["10\/06\/2024","SAUDI
RIYAL","34.5010"],["10\/06\/2024","CHINESE YUAN","17.8562"],["10\/06\/2024","AUSTRALIAN
$","85.3237"],["11\/06\/2024","US DOLLAR","129.6477"],["11\/06\/2024","STG
POUND","165.1193"],["11\/06\/2024","EURO","139.6306"],["11\/06\/2024","SA
RAND","6.9101"],["11\/06\/2024","KES \/ USHS","29.1174"],["11\/06\/2024","KES
\/ TSHS","20.1315"],["11\/06\/2024","KES \/ RWF","10.0358"],["11\/06\/2024","KES
\/ BIF","22.1631"],["11\/06\/2024","AE DIRHAM","35.2980"],["11\/06\/2024","CAN
$","94.2036"],["11\/06\/2024","S FRANC","144.5993"],["11\/06\/2024","JPY (100)","82.4442"],["11\/06\/2024","SW
KRONER","12.3762"],["11\/06\/2024","NOR KRONER","12.1733"],["11\/06\/2024","DAN
KRONER","18.7191"],["11\/06\/2024","IND RUPEE","1.5527"],["11\/06\/2024","HONGKONG
DOLLAR","16.6012"],["11\/06\/2024","SINGAPORE DOLLAR","95.8224"],["11\/06\/2024","SAUDI
RIYAL","34.5709"],["11\/06\/2024","CHINESE YUAN","17.8744"],["11\/06\/2024","AUSTRALIAN
$","85.5610"],["12\/06\/2024","US DOLLAR","129.2341"],["12\/06\/2024","STG
POUND","164.3729"],["12\/06\/2024","EURO","138.5519"],["12\/06\/2024","SA
RAND","6.9314"],["12\/06\/2024","KES \/ USHS","29.1332"],["12\/06\/2024","KES
\/ TSHS","20.2346"],["12\/06\/2024","KES \/ RWF","10.0730"],["12\/06\/2024","KES
\/ BIF","22.2395"],["12\/06\/2024","AE DIRHAM","35.1844"],["12\/06\/2024","CAN
$","93.7056"],["12\/06\/2024","S FRANC","143.9774"],["12\/06\/2024","JPY (100)","82.2806"],["12\/06\/2024","SW
KRONER","12.2944"],["12\/06\/2024","NOR KRONER","12.0487"],["12\/06\/2024","DAN
KRONER","18.5781"],["12\/06\/2024","IND RUPEE","1.5461"],["12\/06\/2024","HONGKONG
DOLLAR","16.5463"],["12\/06\/2024","SINGAPORE DOLLAR","95.4885"],["12\/06\/2024","SAUDI
RIYAL","34.4588"],["12\/06\/2024","CHINESE YUAN","17.8147"],["12\/06\/2024","AUSTRALIAN
$","85.1911"],["13\/06\/2024","US DOLLAR","128.4630"],["13\/06\/2024","STG
POUND","164.1243"],["13\/06\/2024","EURO","138.7850"],["13\/06\/2024","SA
RAND","6.9728"],["13\/06\/2024","KES \/ USHS","29.1679"],["13\/06\/2024","KES
\/ TSHS","20.3561"],["13\/06\/2024","KES \/ RWF","10.1364"],["13\/06\/2024","KES
\/ BIF","22.3748"],["13\/06\/2024","AE DIRHAM","34.9745"],["13\/06\/2024","CAN
$","93.4650"],["13\/06\/2024","S FRANC","143.4139"],["13\/06\/2024","JPY (100)","81.7377"],["13\/06\/2024","SW
KRONER","12.3438"],["13\/06\/2024","NOR KRONER","12.1217"],["13\/06\/2024","DAN
KRONER","18.6046"],["13\/06\/2024","IND RUPEE","1.5377"],["13\/06\/2024","HONGKONG
DOLLAR","16.4509"],["13\/06\/2024","SINGAPORE DOLLAR","95.1860"],["13\/06\/2024","SAUDI
RIYAL","34.2449"],["13\/06\/2024","CHINESE YUAN","17.7166"],["13\/06\/2024","AUSTRALIAN
$","85.4022"],["14\/06\/2024","US DOLLAR","128.6587"],["14\/06\/2024","STG
POUND","164.1106"],["14\/06\/2024","EURO","138.5011"],["14\/06\/2024","SA
RAND","6.9757"],["14\/06\/2024","KES \/ USHS","28.9914"],["14\/06\/2024","KES
\/ TSHS","20.3329"],["14\/06\/2024","KES \/ RWF","10.1408"],["14\/06\/2024","KES
\/ BIF","22.3408"],["14\/06\/2024","AE DIRHAM","35.0273"],["14\/06\/2024","CAN
$","93.4884"],["14\/06\/2024","S FRANC","143.8009"],["14\/06\/2024","JPY (100)","81.9508"],["14\/06\/2024","SW
KRONER","12.2880"],["14\/06\/2024","NOR KRONER","12.0764"],["14\/06\/2024","DAN
KRONER","18.5694"],["14\/06\/2024","IND RUPEE","1.5400"],["14\/06\/2024","HONGKONG
DOLLAR","16.4728"],["14\/06\/2024","SINGAPORE DOLLAR","95.3133"],["14\/06\/2024","SAUDI
RIYAL","34.2907"],["14\/06\/2024","CHINESE YUAN","17.7419"],["14\/06\/2024","AUSTRALIAN
$","85.3715"],["18\/06\/2024","US DOLLAR","128.7755"],["18\/06\/2024","STG
POUND","163.3324"],["18\/06\/2024","EURO","137.7640"],["18\/06\/2024","SA
RAND","6.9965"],["18\/06\/2024","KES \/ USHS","28.8098"],["18\/06\/2024","KES
\/ TSHS","20.2290"],["18\/06\/2024","KES \/ RWF","10.1417"],["18\/06\/2024","KES
\/ BIF","22.3878"],["18\/06\/2024","AE DIRHAM","35.0600"],["18\/06\/2024","CAN
$","93.7026"],["18\/06\/2024","S FRANC","144.5373"],["18\/06\/2024","JPY (100)","81.9000"],["18\/06\/2024","SW
KRONER","12.2236"],["18\/06\/2024","NOR KRONER","12.0474"],["18\/06\/2024","DAN
KRONER","18.4685"],["18\/06\/2024","IND RUPEE","1.5413"],["18\/06\/2024","HONGKONG
DOLLAR","16.4853"],["18\/06\/2024","SINGAPORE DOLLAR","95.1461"],["18\/06\/2024","SAUDI
RIYAL","34.3227"],["18\/06\/2024","CHINESE YUAN","17.7483"],["18\/06\/2024","AUSTRALIAN
$","85.1850"],["19\/06\/2024","US DOLLAR","128.7840"],["19\/06\/2024","STG
POUND","163.6845"],["19\/06\/2024","EURO","138.2689"],["19\/06\/2024","SA
RAND","7.1399"],["19\/06\/2024","KES \/ USHS","28.8856"],["19\/06\/2024","KES
\/ TSHS","20.3053"],["19\/06\/2024","KES \/ RWF","10.1175"],["19\/06\/2024","KES
\/ BIF","22.3260"],["19\/06\/2024","AE DIRHAM","35.0614"],["19\/06\/2024","CAN
$","93.8898"],["19\/06\/2024","S FRANC","145.6750"],["19\/06\/2024","JPY (100)","81.6096"],["19\/06\/2024","SW
KRONER","12.3358"],["19\/06\/2024","NOR KRONER","12.1774"],["19\/06\/2024","DAN
KRONER","18.5367"],["19\/06\/2024","IND RUPEE","1.5448"],["19\/06\/2024","HONGKONG
DOLLAR","16.4931"],["19\/06\/2024","SINGAPORE DOLLAR","95.3673"],["19\/06\/2024","SAUDI
RIYAL","34.3232"],["19\/06\/2024","CHINESE YUAN","17.7481"],["19\/06\/2024","AUSTRALIAN
$","85.8732"],["20\/06\/2024","US DOLLAR","128.6524"],["20\/06\/2024","STG
POUND","163.7488"],["20\/06\/2024","EURO","138.3013"],["20\/06\/2024","SA
RAND","7.1518"],["20\/06\/2024","KES \/ USHS","29.0628"],["20\/06\/2024","KES
\/ TSHS","20.4038"],["20\/06\/2024","KES \/ RWF","10.1316"],["20\/06\/2024","KES
\/ BIF","22.3501"],["20\/06\/2024","AE DIRHAM","35.0260"],["20\/06\/2024","CAN
$","93.9069"],["20\/06\/2024","S FRANC","145.5673"],["20\/06\/2024","JPY (100)","81.4797"],["20\/06\/2024","SW
KRONER","12.3412"],["20\/06\/2024","NOR KRONER","12.1809"],["20\/06\/2024","DAN
KRONER","18.5416"],["20\/06\/2024","IND RUPEE","1.5422"],["20\/06\/2024","HONGKONG
DOLLAR","16.4807"],["20\/06\/2024","SINGAPORE DOLLAR","95.2734"],["20\/06\/2024","SAUDI
RIYAL","34.2927"],["20\/06\/2024","CHINESE YUAN","17.7277"],["20\/06\/2024","AUSTRALIAN
$","85.8369"],["21\/06\/2024","US DOLLAR","128.5537"],["21\/06\/2024","STG
POUND","163.0961"],["21\/06\/2024","EURO","137.9445"],["21\/06\/2024","SA
RAND","7.1217"],["21\/06\/2024","KES \/ USHS","29.1318"],["21\/06\/2024","KES
\/ TSHS","20.4195"],["21\/06\/2024","KES \/ RWF","10.1446"],["21\/06\/2024","KES
\/ BIF","22.3681"],["21\/06\/2024","AE DIRHAM","34.9987"],["21\/06\/2024","CAN
$","93.8828"],["21\/06\/2024","S FRANC","144.3450"],["21\/06\/2024","JPY (100)","80.9915"],["21\/06\/2024","SW
KRONER","12.3189"],["21\/06\/2024","NOR KRONER","12.2318"],["21\/06\/2024","DAN
KRONER","18.4953"],["21\/06\/2024","IND RUPEE","1.5372"],["21\/06\/2024","HONGKONG
DOLLAR","16.4729"],["21\/06\/2024","SINGAPORE DOLLAR","95.0033"],["21\/06\/2024","SAUDI
RIYAL","34.2673"],["21\/06\/2024","CHINESE YUAN","17.7060"],["21\/06\/2024","AUSTRALIAN
$","85.7646"],["24\/06\/2024","US DOLLAR","128.6365"],["24\/06\/2024","STG
POUND","162.5001"],["24\/06\/2024","EURO","137.4095"],["24\/06\/2024","SA
RAND","7.1718"],["24\/06\/2024","KES \/ USHS","29.1286"],["24\/06\/2024","KES
\/ TSHS","20.4063"],["24\/06\/2024","KES \/ RWF","10.1414"],["24\/06\/2024","KES
\/ BIF","22.3566"],["24\/06\/2024","AE DIRHAM","35.0212"],["24\/06\/2024","CAN
$","93.8953"],["24\/06\/2024","S FRANC","143.9209"],["24\/06\/2024","JPY (100)","80.8145"],["24\/06\/2024","SW
KRONER","12.2190"],["24\/06\/2024","NOR KRONER","12.1795"],["24\/06\/2024","DAN
KRONER","18.4245"],["24\/06\/2024","IND RUPEE","1.5393"],["24\/06\/2024","HONGKONG
DOLLAR","16.4844"],["24\/06\/2024","SINGAPORE DOLLAR","94.9452"],["24\/06\/2024","SAUDI
RIYAL","34.2889"],["24\/06\/2024","CHINESE YUAN","17.7163"],["24\/06\/2024","AUSTRALIAN
$","85.4597"],["25\/06\/2024","US DOLLAR","128.6990"],["25\/06\/2024","STG
POUND","163.4220"],["25\/06\/2024","EURO","138.2742"],["25\/06\/2024","SA
RAND","7.1209"],["25\/06\/2024","KES \/ USHS","28.9979"],["25\/06\/2024","KES
\/ TSHS","20.3964"],["25\/06\/2024","KES \/ RWF","10.1788"],["25\/06\/2024","KES
\/ BIF","22.3463"],["25\/06\/2024","AE DIRHAM","35.0383"],["25\/06\/2024","CAN
$","94.3403"],["25\/06\/2024","S FRANC","144.3623"],["25\/06\/2024","JPY (100)","80.7827"],["25\/06\/2024","SW
KRONER","12.2999"],["25\/06\/2024","NOR KRONER","12.2244"],["25\/06\/2024","DAN
KRONER","18.5370"],["25\/06\/2024","IND RUPEE","1.5425"],["25\/06\/2024","HONGKONG
DOLLAR","16.4852"],["25\/06\/2024","SINGAPORE DOLLAR","95.2233"],["25\/06\/2024","SAUDI
RIYAL","34.3051"],["25\/06\/2024","CHINESE YUAN","17.7287"],["25\/06\/2024","AUSTRALIAN
$","85.7908"],["26\/06\/2024","US DOLLAR","128.7633"],["26\/06\/2024","STG
POUND","163.3427"],["26\/06\/2024","EURO","137.7896"],["26\/06\/2024","SA
RAND","7.0827"],["26\/06\/2024","KES \/ USHS","28.7737"],["26\/06\/2024","KES
\/ TSHS","20.4639"],["26\/06\/2024","KES \/ RWF","10.1343"],["26\/06\/2024","KES
\/ BIF","22.3383"],["26\/06\/2024","AE DIRHAM","35.0567"],["26\/06\/2024","CAN
$","94.2734"],["26\/06\/2024","S FRANC","143.9983"],["26\/06\/2024","JPY (100)","80.6560"],["26\/06\/2024","SW
KRONER","12.2546"],["26\/06\/2024","NOR KRONER","12.1436"],["26\/06\/2024","DAN
KRONER","18.4739"],["26\/06\/2024","IND RUPEE","1.5437"],["26\/06\/2024","HONGKONG
DOLLAR","16.4907"],["26\/06\/2024","SINGAPORE DOLLAR","95.0528"],["26\/06\/2024","SAUDI
RIYAL","34.3186"],["26\/06\/2024","CHINESE YUAN","17.7288"],["26\/06\/2024","AUSTRALIAN
$","85.5053"],["27\/06\/2024","US DOLLAR","129.1497"],["27\/06\/2024","STG
POUND","163.2258"],["27\/06\/2024","EURO","137.8544"],["27\/06\/2024","SA
RAND","7.0979"],["27\/06\/2024","KES \/ USHS","28.7651"],["27\/06\/2024","KES
\/ TSHS","20.4027"],["27\/06\/2024","KES \/ RWF","10.2594"],["27\/06\/2024","KES
\/ BIF","22.2765"],["27\/06\/2024","AE DIRHAM","35.1610"],["27\/06\/2024","CAN
$","94.3594"],["27\/06\/2024","S FRANC","144.1242"],["27\/06\/2024","JPY (100)","80.5700"],["27\/06\/2024","SW
KRONER","12.1792"],["27\/06\/2024","NOR KRONER","12.0729"],["27\/06\/2024","DAN
KRONER","18.4824"],["27\/06\/2024","IND RUPEE","1.5452"],["27\/06\/2024","HONGKONG
DOLLAR","16.5398"],["27\/06\/2024","SINGAPORE DOLLAR","95.0994"],["27\/06\/2024","SAUDI
RIYAL","34.4252"],["27\/06\/2024","CHINESE YUAN","17.7729"],["27\/06\/2024","AUSTRALIAN
$","85.9104"],["28\/06\/2024","US DOLLAR","129.5270"],["28\/06\/2024","STG
POUND","163.9035"],["28\/06\/2024","EURO","138.8659"],["28\/06\/2024","SA
RAND","7.0552"],["28\/06\/2024","KES \/ USHS","28.6427"],["28\/06\/2024","KES
\/ TSHS","20.2660"],["28\/06\/2024","KES \/ RWF","10.0859"],["28\/06\/2024","KES
\/ BIF","22.2097"],["28\/06\/2024","AE DIRHAM","35.2646"],["28\/06\/2024","CAN
$","94.6420"],["28\/06\/2024","S FRANC","144.5130"],["28\/06\/2024","JPY (100)","80.7550"],["28\/06\/2024","SW
KRONER","12.2364"],["28\/06\/2024","NOR KRONER","12.1746"],["28\/06\/2024","DAN
KRONER","18.6201"],["28\/06\/2024","IND RUPEE","1.5525"],["28\/06\/2024","HONGKONG
DOLLAR","16.5874"],["28\/06\/2024","SINGAPORE DOLLAR","95.4897"],["28\/06\/2024","SAUDI
RIYAL","34.5267"],["28\/06\/2024","CHINESE YUAN","17.8226"],["28\/06\/2024","AUSTRALIAN
$","86.3557"],["01\/07\/2024","US DOLLAR","129.5228"],["01\/07\/2024","STG
POUND","163.7427"],["01\/07\/2024","EURO","138.6023"],["01\/07\/2024","SA
RAND","7.1258"],["01\/07\/2024","KES \/ USHS","28.6436"],["01\/07\/2024","KES
\/ TSHS","20.4983"],["01\/07\/2024","KES \/ RWF","10.0882"],["01\/07\/2024","KES
\/ BIF","22.2136"],["01\/07\/2024","AE DIRHAM","35.2635"],["01\/07\/2024","CAN
$","94.7012"],["01\/07\/2024","S FRANC","144.1224"],["01\/07\/2024","JPY (100)","80.8028"],["01\/07\/2024","SW
KRONER","12.2195"],["01\/07\/2024","NOR KRONER","12.1599"],["01\/07\/2024","DAN
KRONER","18.5864"],["01\/07\/2024","IND RUPEE","1.5540"],["01\/07\/2024","HONGKONG
DOLLAR","16.5862"],["01\/07\/2024","SINGAPORE DOLLAR","95.5853"],["01\/07\/2024","SAUDI
RIYAL","34.5247"],["01\/07\/2024","CHINESE YUAN","17.8310"],["01\/07\/2024","AUSTRALIAN
$","86.4888"],["02\/07\/2024","US DOLLAR","128.8970"],["02\/07\/2024","STG
POUND","163.6219"],["02\/07\/2024","EURO","138.6932"],["02\/07\/2024","SA
RAND","7.0991"],["02\/07\/2024","KES \/ USHS","28.7904"],["02\/07\/2024","KES
\/ TSHS","20.5203"],["02\/07\/2024","KES \/ RWF","10.1372"],["02\/07\/2024","KES
\/ BIF","22.3232"],["02\/07\/2024","AE DIRHAM","35.0931"],["02\/07\/2024","CAN
$","94.1541"],["02\/07\/2024","S FRANC","143.0758"],["02\/07\/2024","JPY (100)","79.9436"],["02\/07\/2024","SW
KRONER","12.2016"],["02\/07\/2024","NOR KRONER","12.1362"],["02\/07\/2024","DAN
KRONER","18.5974"],["02\/07\/2024","IND RUPEE","1.5451"],["02\/07\/2024","HONGKONG
DOLLAR","16.5006"],["02\/07\/2024","SINGAPORE DOLLAR","95.0813"],["02\/07\/2024","SAUDI
RIYAL","34.3570"],["02\/07\/2024","CHINESE YUAN","17.7340"],["02\/07\/2024","AUSTRALIAN
$","86.1225"],["03\/07\/2024","US DOLLAR","128.7004"],["03\/07\/2024","STG
POUND","163.1085"],["03\/07\/2024","EURO","138.1727"],["03\/07\/2024","SA
RAND","6.9403"],["03\/07\/2024","KES \/ USHS","28.7489"],["03\/07\/2024","KES
\/ TSHS","20.5516"],["03\/07\/2024","KES \/ RWF","10.1532"],["03\/07\/2024","KES
\/ BIF","22.3556"],["03\/07\/2024","AE DIRHAM","35.0396"],["03\/07\/2024","CAN
$","93.8118"],["03\/07\/2024","S FRANC","142.2497"],["03\/07\/2024","JPY (100)","79.7030"],["03\/07\/2024","SW
KRONER","12.1043"],["03\/07\/2024","NOR KRONER","12.0299"],["03\/07\/2024","DAN
KRONER","18.5242"],["03\/07\/2024","IND RUPEE","1.5421"],["03\/07\/2024","HONGKONG
DOLLAR","16.4702"],["03\/07\/2024","SINGAPORE DOLLAR","94.8139"],["03\/07\/2024","SAUDI
RIYAL","34.3055"],["03\/07\/2024","CHINESE YUAN","17.6997"],["03\/07\/2024","AUSTRALIAN
$","85.7080"],["04\/07\/2024","US DOLLAR","128.7077"],["04\/07\/2024","STG
POUND","163.9994"],["04\/07\/2024","EURO","138.8177"],["04\/07\/2024","SA
RAND","6.9806"],["04\/07\/2024","KES \/ USHS","28.6852"],["04\/07\/2024","KES
\/ TSHS","20.8612"],["04\/07\/2024","KES \/ RWF","10.1633"],["04\/07\/2024","KES
\/ BIF","22.3579"],["04\/07\/2024","AE DIRHAM","35.0416"],["04\/07\/2024","CAN
$","94.3847"],["04\/07\/2024","S FRANC","142.8657"],["04\/07\/2024","JPY (100)","79.6779"],["04\/07\/2024","SW
KRONER","12.2663"],["04\/07\/2024","NOR KRONER","12.1905"],["04\/07\/2024","DAN
KRONER","18.6108"],["04\/07\/2024","IND RUPEE","1.5406"],["04\/07\/2024","HONGKONG
DOLLAR","16.4830"],["04\/07\/2024","SINGAPORE DOLLAR","95.1136"],["04\/07\/2024","SAUDI
RIYAL","34.3092"],["04\/07\/2024","CHINESE YUAN","17.7005"],["04\/07\/2024","AUSTRALIAN
$","86.4015"],["05\/07\/2024","US DOLLAR","128.4678"],["05\/07\/2024","STG
POUND","164.0341"],["05\/07\/2024","EURO","139.0022"],["05\/07\/2024","SA
RAND","7.0419"],["05\/07\/2024","KES \/ USHS","28.8010"],["05\/07\/2024","KES
\/ TSHS","20.6667"],["05\/07\/2024","KES \/ RWF","10.1823"],["05\/07\/2024","KES
\/ BIF","22.3997"],["05\/07\/2024","AE DIRHAM","34.9753"],["05\/07\/2024","CAN
$","94.4026"],["05\/07\/2024","S FRANC","142.9564"],["05\/07\/2024","JPY (100)","79.9153"],["05\/07\/2024","SW
KRONER","12.2501"],["05\/07\/2024","NOR KRONER","12.1639"],["05\/07\/2024","DAN
KRONER","18.6341"],["05\/07\/2024","IND RUPEE","1.5388"],["05\/07\/2024","HONGKONG
DOLLAR","16.4499"],["05\/07\/2024","SINGAPORE DOLLAR","95.1296"],["05\/07\/2024","SAUDI
RIYAL","34.2462"],["05\/07\/2024","CHINESE YUAN","17.6757"],["05\/07\/2024","AUSTRALIAN
$","86.4909"],["08\/07\/2024","US DOLLAR","128.5046"],["08\/07\/2024","STG
POUND","164.3895"],["08\/07\/2024","EURO","138.9906"],["08\/07\/2024","SA
RAND","7.0257"],["08\/07\/2024","KES \/ USHS","28.7850"],["08\/07\/2024","KES
\/ TSHS","20.6607"],["08\/07\/2024","KES \/ RWF","10.2152"],["08\/07\/2024","KES
\/ BIF","22.3922"],["08\/07\/2024","AE DIRHAM","34.9863"],["08\/07\/2024","CAN
$","94.1702"],["08\/07\/2024","S FRANC","142.9894"],["08\/07\/2024","JPY (100)","79.7348"],["08\/07\/2024","SW
KRONER","12.2355"],["08\/07\/2024","NOR KRONER","12.1381"],["08\/07\/2024","DAN
KRONER","18.6333"],["08\/07\/2024","IND RUPEE","1.5388"],["08\/07\/2024","HONGKONG
DOLLAR","16.4509"],["08\/07\/2024","SINGAPORE DOLLAR","95.0970"],["08\/07\/2024","SAUDI
RIYAL","34.2569"],["08\/07\/2024","CHINESE YUAN","17.6775"],["08\/07\/2024","AUSTRALIAN
$","86.4322"],["09\/07\/2024","US DOLLAR","128.5290"],["09\/07\/2024","STG
POUND","165.0505"],["09\/07\/2024","EURO","139.3254"],["09\/07\/2024","SA
RAND","7.0996"],["09\/07\/2024","KES \/ USHS","28.8651"],["09\/07\/2024","KES
\/ TSHS","20.6568"],["09\/07\/2024","KES \/ RWF","10.1795"],["09\/07\/2024","KES
\/ BIF","22.3943"],["09\/07\/2024","AE DIRHAM","34.9929"],["09\/07\/2024","CAN
$","94.2848"],["09\/07\/2024","S FRANC","143.4956"],["09\/07\/2024","JPY (100)","79.9533"],["09\/07\/2024","SW
KRONER","12.2512"],["09\/07\/2024","NOR KRONER","12.1704"],["09\/07\/2024","DAN
KRONER","18.6821"],["09\/07\/2024","IND RUPEE","1.5399"],["09\/07\/2024","HONGKONG
DOLLAR","16.4556"],["09\/07\/2024","SINGAPORE DOLLAR","95.2772"],["09\/07\/2024","SAUDI
RIYAL","34.2643"],["09\/07\/2024","CHINESE YUAN","17.6807"],["09\/07\/2024","AUSTRALIAN
$","86.6928"],["10\/07\/2024","US DOLLAR","128.6068"],["10\/07\/2024","STG
POUND","164.7260"],["10\/07\/2024","EURO","139.1397"],["10\/07\/2024","SA
RAND","7.0891"],["10\/07\/2024","KES \/ USHS","28.8087"],["10\/07\/2024","KES
\/ TSHS","20.6443"],["10\/07\/2024","KES \/ RWF","10.1749"],["10\/07\/2024","KES
\/ BIF","22.3826"],["10\/07\/2024","AE DIRHAM","35.0141"],["10\/07\/2024","CAN
$","94.2658"],["10\/07\/2024","S FRANC","143.2546"],["10\/07\/2024","JPY (100)","79.7834"],["10\/07\/2024","SW
KRONER","12.1853"],["10\/07\/2024","NOR KRONER","12.1316"],["10\/07\/2024","DAN
KRONER","18.6530"],["10\/07\/2024","IND RUPEE","1.5406"],["10\/07\/2024","HONGKONG
DOLLAR","16.4635"],["10\/07\/2024","SINGAPORE DOLLAR","95.2149"],["10\/07\/2024","SAUDI
RIYAL","34.2878"],["10\/07\/2024","CHINESE YUAN","17.6846"],["10\/07\/2024","AUSTRALIAN
$","86.5781"],["11\/07\/2024","US DOLLAR","128.9824"],["11\/07\/2024","STG
POUND","165.5038"],["11\/07\/2024","EURO","139.6041"],["11\/07\/2024","SA
RAND","7.1327"],["11\/07\/2024","KES \/ USHS","28.7248"],["11\/07\/2024","KES
\/ TSHS","20.5842"],["11\/07\/2024","KES \/ RWF","10.1479"],["11\/07\/2024","KES
\/ BIF","22.3187"],["11\/07\/2024","AE DIRHAM","35.1173"],["11\/07\/2024","CAN
$","94.6243"],["11\/07\/2024","S FRANC","143.4572"],["11\/07\/2024","JPY (100)","79.8480"],["11\/07\/2024","SW
KRONER","12.2334"],["11\/07\/2024","NOR KRONER","12.0441"],["11\/07\/2024","DAN
KRONER","18.7133"],["11\/07\/2024","IND RUPEE","1.5445"],["11\/07\/2024","HONGKONG
DOLLAR","16.5126"],["11\/07\/2024","SINGAPORE DOLLAR","95.6133"],["11\/07\/2024","SAUDI
RIYAL","34.3889"],["11\/07\/2024","CHINESE YUAN","17.7267"],["11\/07\/2024","AUSTRALIAN
$","86.9857"],["12\/07\/2024","US DOLLAR","129.2570"],["12\/07\/2024","STG
POUND","166.8837"],["12\/07\/2024","EURO","140.5024"],["12\/07\/2024","SA
RAND","7.1814"],["12\/07\/2024","KES \/ USHS","28.6251"],["12\/07\/2024","KES
\/ TSHS","20.5405"],["12\/07\/2024","KES \/ RWF","10.1355"],["12\/07\/2024","KES
\/ BIF","22.2738"],["12\/07\/2024","AE DIRHAM","35.1902"],["12\/07\/2024","CAN
$","94.8745"],["12\/07\/2024","S FRANC","144.2600"],["12\/07\/2024","JPY (100)","81.2503"],["12\/07\/2024","SW
KRONER","12.2946"],["12\/07\/2024","NOR KRONER","12.0461"],["12\/07\/2024","DAN
KRONER","18.8318"],["12\/07\/2024","IND RUPEE","1.5475"],["12\/07\/2024","HONGKONG
DOLLAR","16.5581"],["12\/07\/2024","SINGAPORE DOLLAR","96.2271"],["12\/07\/2024","SAUDI
RIYAL","34.4621"],["12\/07\/2024","CHINESE YUAN","17.7949"],["12\/07\/2024","AUSTRALIAN
$","87.4682"],["15\/07\/2024","US DOLLAR","129.5579"],["15\/07\/2024","STG
POUND","168.0884"],["15\/07\/2024","EURO","141.1469"],["15\/07\/2024","SA
RAND","7.2023"],["15\/07\/2024","KES \/ USHS","28.5587"],["15\/07\/2024","KES
\/ TSHS","20.4928"],["15\/07\/2024","KES \/ RWF","10.1113"],["15\/07\/2024","KES
\/ BIF","22.2256"],["15\/07\/2024","AE DIRHAM","35.2735"],["15\/07\/2024","CAN
$","94.8621"],["15\/07\/2024","S FRANC","144.6524"],["15\/07\/2024","JPY (100)","82.0116"],["15\/07\/2024","SW
KRONER","12.2827"],["15\/07\/2024","NOR KRONER","12.0550"],["15\/07\/2024","DAN
KRONER","18.9160"],["15\/07\/2024","IND RUPEE","1.5510"],["15\/07\/2024","HONGKONG
DOLLAR","16.5950"],["15\/07\/2024","SINGAPORE DOLLAR","96.5193"],["15\/07\/2024","SAUDI
RIYAL","34.5423"],["15\/07\/2024","CHINESE YUAN","17.8453"],["15\/07\/2024","AUSTRALIAN
$","87.7625"],["16\/07\/2024","US DOLLAR","129.6316"],["16\/07\/2024","STG
POUND","167.9831"],["16\/07\/2024","EURO","141.1558"],["16\/07\/2024","SA
RAND","7.1078"],["16\/07\/2024","KES \/ USHS","28.5424"],["16\/07\/2024","KES
\/ TSHS","20.4811"],["16\/07\/2024","KES \/ RWF","10.1017"],["16\/07\/2024","KES
\/ BIF","22.2113"],["16\/07\/2024","AE DIRHAM","35.2931"],["16\/07\/2024","CAN
$","94.7080"],["16\/07\/2024","S FRANC","144.7427"],["16\/07\/2024","JPY (100)","81.6551"],["16\/07\/2024","SW
KRONER","12.2027"],["16\/07\/2024","NOR KRONER","11.9515"],["16\/07\/2024","DAN
KRONER","18.9199"],["16\/07\/2024","IND RUPEE","1.5506"],["16\/07\/2024","HONGKONG
DOLLAR","16.6083"],["16\/07\/2024","SINGAPORE DOLLAR","96.3875"],["16\/07\/2024","SAUDI
RIYAL","34.5620"],["16\/07\/2024","CHINESE YUAN","17.8422"],["16\/07\/2024","AUSTRALIAN
$","87.3587"],["17\/07\/2024","US DOLLAR","129.5854"],["17\/07\/2024","STG
POUND","167.8714"],["17\/07\/2024","EURO","141.0084"],["17\/07\/2024","SA
RAND","7.1514"],["17\/07\/2024","KES \/ USHS","28.5140"],["17\/07\/2024","KES
\/ TSHS","20.4884"],["17\/07\/2024","KES \/ RWF","10.1053"],["17\/07\/2024","KES
\/ BIF","22.2200"],["17\/07\/2024","AE DIRHAM","35.2805"],["17\/07\/2024","CAN
$","94.6812"],["17\/07\/2024","S FRANC","144.6024"],["17\/07\/2024","JPY (100)","81.6672"],["17\/07\/2024","SW
KRONER","12.2025"],["17\/07\/2024","NOR KRONER","11.9731"],["17\/07\/2024","DAN
KRONER","18.9002"],["17\/07\/2024","IND RUPEE","1.5506"],["17\/07\/2024","HONGKONG
DOLLAR","16.6000"],["17\/07\/2024","SINGAPORE DOLLAR","96.3102"],["17\/07\/2024","SAUDI
RIYAL","34.5497"],["17\/07\/2024","CHINESE YUAN","17.8282"],["17\/07\/2024","AUSTRALIAN
$","87.1073"],["18\/07\/2024","US DOLLAR","129.9895"],["18\/07\/2024","STG
POUND","169.0643"],["18\/07\/2024","EURO","142.1500"],["18\/07\/2024","SA
RAND","7.1458"],["18\/07\/2024","KES \/ USHS","28.4485"],["18\/07\/2024","KES
\/ TSHS","20.4247"],["18\/07\/2024","KES \/ RWF","10.0770"],["18\/07\/2024","KES
\/ BIF","22.1518"],["18\/07\/2024","AE DIRHAM","35.3906"],["18\/07\/2024","CAN
$","95.0389"],["18\/07\/2024","S FRANC","146.9804"],["18\/07\/2024","JPY (100)","83.1853"],["18\/07\/2024","SW
KRONER","12.3208"],["18\/07\/2024","NOR KRONER","12.1205"],["18\/07\/2024","DAN
KRONER","19.0559"],["18\/07\/2024","IND RUPEE","1.5550"],["18\/07\/2024","HONGKONG
DOLLAR","16.6502"],["18\/07\/2024","SINGAPORE DOLLAR","96.9673"],["18\/07\/2024","SAUDI
RIYAL","34.6565"],["18\/07\/2024","CHINESE YUAN","17.9112"],["18\/07\/2024","AUSTRALIAN
$","87.6194"],["19\/07\/2024","US DOLLAR","130.4669"],["19\/07\/2024","STG
POUND","168.8111"],["19\/07\/2024","EURO","142.0589"],["19\/07\/2024","SA
RAND","7.1390"],["19\/07\/2024","KES \/ USHS","28.3214"],["19\/07\/2024","KES
\/ TSHS","20.5799"],["19\/07\/2024","KES \/ RWF","10.0426"],["19\/07\/2024","KES
\/ BIF","22.0764"],["19\/07\/2024","AE DIRHAM","35.5205"],["19\/07\/2024","CAN
$","95.1966"],["19\/07\/2024","S FRANC","146.7239"],["19\/07\/2024","JPY (100)","82.7232"],["19\/07\/2024","SW
KRONER","12.2787"],["19\/07\/2024","NOR KRONER","12.0408"],["19\/07\/2024","DAN
KRONER","19.0406"],["19\/07\/2024","IND RUPEE","1.5603"],["19\/07\/2024","HONGKONG
DOLLAR","16.7026"],["19\/07\/2024","SINGAPORE DOLLAR","97.0339"],["19\/07\/2024","SAUDI
RIYAL","34.7838"],["19\/07\/2024","CHINESE YUAN","17.9538"],["19\/07\/2024","AUSTRALIAN
$","87.4389"],["22\/07\/2024","US DOLLAR","130.7299"],["22\/07\/2024","STG
POUND","168.8377"],["22\/07\/2024","EURO","142.2995"],["22\/07\/2024","SA
RAND","7.1521"],["22\/07\/2024","KES \/ USHS","28.2644"],["22\/07\/2024","KES
\/ TSHS","20.5385"],["22\/07\/2024","KES \/ RWF","10.0207"],["22\/07\/2024","KES
\/ BIF","22.0187"],["22\/07\/2024","AE DIRHAM","35.5926"],["22\/07\/2024","CAN
$","95.1940"],["22\/07\/2024","S FRANC","147.1190"],["22\/07\/2024","JPY (100)","83.1959"],["22\/07\/2024","SW
KRONER","12.2362"],["22\/07\/2024","NOR KRONER","11.9597"],["22\/07\/2024","DAN
KRONER","19.0728"],["22\/07\/2024","IND RUPEE","1.5628"],["22\/07\/2024","HONGKONG
DOLLAR","16.7420"],["22\/07\/2024","SINGAPORE DOLLAR","97.1717"],["22\/07\/2024","SAUDI
RIYAL","34.8529"],["22\/07\/2024","CHINESE YUAN","17.9751"],["22\/07\/2024","AUSTRALIAN
$","87.1315"],["23\/07\/2024","US DOLLAR","130.8862"],["23\/07\/2024","STG
POUND","169.1900"],["23\/07\/2024","EURO","142.5351"],["23\/07\/2024","SA
RAND","7.1618"],["23\/07\/2024","KES \/ USHS","28.2306"],["23\/07\/2024","KES
\/ TSHS","20.5140"],["23\/07\/2024","KES \/ RWF","10.0079"],["23\/07\/2024","KES
\/ BIF","22.0074"],["23\/07\/2024","AE DIRHAM","35.6347"],["23\/07\/2024","CAN
$","95.0862"],["23\/07\/2024","S FRANC","147.2120"],["23\/07\/2024","JPY (100)","83.7270"],["23\/07\/2024","SW
KRONER","12.1982"],["23\/07\/2024","NOR KRONER","11.9390"],["23\/07\/2024","DAN
KRONER","19.1029"],["23\/07\/2024","IND RUPEE","1.5648"],["23\/07\/2024","HONGKONG
DOLLAR","16.7658"],["23\/07\/2024","SINGAPORE DOLLAR","97.2987"],["23\/07\/2024","SAUDI
RIYAL","34.8937"],["23\/07\/2024","CHINESE YUAN","17.9932"],["23\/07\/2024","AUSTRALIAN
$","86.8234"],["24\/07\/2024","US DOLLAR","131.0515"],["24\/07\/2024","STG
POUND","168.9713"],["24\/07\/2024","EURO","142.1909"],["24\/07\/2024","SA
RAND","7.1219"],["24\/07\/2024","KES \/ USHS","28.2332"],["24\/07\/2024","KES
\/ TSHS","20.4881"],["24\/07\/2024","KES \/ RWF","9.9961"],["24\/07\/2024","KES
\/ BIF","21.9815"],["24\/07\/2024","AE DIRHAM","35.6797"],["24\/07\/2024","CAN
$","95.0165"],["24\/07\/2024","S FRANC","147.1166"],["24\/07\/2024","JPY (100)","84.7489"],["24\/07\/2024","SW
KRONER","12.1522"],["24\/07\/2024","NOR KRONER","11.8777"],["24\/07\/2024","DAN
KRONER","19.0568"],["24\/07\/2024","IND RUPEE","1.5658"],["24\/07\/2024","HONGKONG
DOLLAR","16.7833"],["24\/07\/2024","SINGAPORE DOLLAR","97.4469"],["24\/07\/2024","SAUDI
RIYAL","34.9359"],["24\/07\/2024","CHINESE YUAN","18.0158"],["24\/07\/2024","AUSTRALIAN
$","86.4219"],["25\/07\/2024","US DOLLAR","132.2195"],["25\/07\/2024","STG
POUND","170.4508"],["25\/07\/2024","EURO","143.3656"],["25\/07\/2024","SA
RAND","7.1806"],["25\/07\/2024","KES \/ USHS","28.1577"],["25\/07\/2024","KES
\/ TSHS","20.4206"],["25\/07\/2024","KES \/ RWF","9.9125"],["25\/07\/2024","KES
\/ BIF","21.7885"],["25\/07\/2024","AE DIRHAM","35.9977"],["25\/07\/2024","CAN
$","95.6587"],["25\/07\/2024","S FRANC","149.8153"],["25\/07\/2024","JPY (100)","86.6360"],["25\/07\/2024","SW
KRONER","12.2538"],["25\/07\/2024","NOR KRONER","11.9693"],["25\/07\/2024","DAN
KRONER","19.2112"],["25\/07\/2024","IND RUPEE","1.5795"],["25\/07\/2024","HONGKONG
DOLLAR","16.9400"],["25\/07\/2024","SINGAPORE DOLLAR","98.4069"],["25\/07\/2024","SAUDI
RIYAL","35.2444"],["25\/07\/2024","CHINESE YUAN","18.2554"],["25\/07\/2024","AUSTRALIAN
$","86.5509"],["26\/07\/2024","US DOLLAR","132.5695"],["26\/07\/2024","STG
POUND","170.5374"],["26\/07\/2024","EURO","143.9440"],["26\/07\/2024","SA
RAND","7.2357"],["26\/07\/2024","KES \/ USHS","28.2116"],["26\/07\/2024","KES
\/ TSHS","20.2912"],["26\/07\/2024","KES \/ RWF","9.8891"],["26\/07\/2024","KES
\/ BIF","21.7315"],["26\/07\/2024","AE DIRHAM","36.0930"],["26\/07\/2024","CAN
$","95.9744"],["26\/07\/2024","S FRANC","150.4932"],["26\/07\/2024","JPY (100)","86.2549"],["26\/07\/2024","SW
KRONER","12.2513"],["26\/07\/2024","NOR KRONER","12.0272"],["26\/07\/2024","DAN
KRONER","19.2873"],["26\/07\/2024","IND RUPEE","1.5835"],["26\/07\/2024","HONGKONG
DOLLAR","16.9812"],["26\/07\/2024","SINGAPORE DOLLAR","98.7298"],["26\/07\/2024","SAUDI
RIYAL","35.3377"],["26\/07\/2024","CHINESE YUAN","18.2964"],["26\/07\/2024","AUSTRALIAN
$","86.8861"],["29\/07\/2024","US DOLLAR","131.5746"],["29\/07\/2024","STG
POUND","169.4089"],["29\/07\/2024","EURO","142.8966"],["29\/07\/2024","SA
RAND","7.1970"],["29\/07\/2024","KES \/ USHS","28.3109"],["29\/07\/2024","KES
\/ TSHS","20.5207"],["29\/07\/2024","KES \/ RWF","9.9715"],["29\/07\/2024","KES
\/ BIF","21.8887"],["29\/07\/2024","AE DIRHAM","35.8211"],["29\/07\/2024","CAN
$","95.1715"],["29\/07\/2024","S FRANC","148.9496"],["29\/07\/2024","JPY (100)","85.7080"],["29\/07\/2024","SW
KRONER","12.1724"],["29\/07\/2024","NOR KRONER","11.9617"],["29\/07\/2024","DAN
KRONER","19.1483"],["29\/07\/2024","IND RUPEE","1.5715"],["29\/07\/2024","HONGKONG
DOLLAR","16.8527"],["29\/07\/2024","SINGAPORE DOLLAR","98.0583"],["29\/07\/2024","SAUDI
RIYAL","35.0716"],["29\/07\/2024","CHINESE YUAN","18.1341"],["29\/07\/2024","AUSTRALIAN
$","86.2274"],["30\/07\/2024","US DOLLAR","130.6756"],["30\/07\/2024","STG
POUND","167.7744"],["30\/07\/2024","EURO","141.2865"],["30\/07\/2024","SA
RAND","7.0667"],["30\/07\/2024","KES \/ USHS","28.5057"],["30\/07\/2024","KES
\/ TSHS","20.6619"],["30\/07\/2024","KES \/ RWF","10.0696"],["30\/07\/2024","KES
\/ BIF","22.0487"],["30\/07\/2024","AE DIRHAM","35.5773"],["30\/07\/2024","CAN
$","94.3813"],["30\/07\/2024","S FRANC","147.4395"],["30\/07\/2024","JPY (100)","84.7690"],["30\/07\/2024","SW
KRONER","12.0477"],["30\/07\/2024","NOR KRONER","11.8630"],["30\/07\/2024","DAN
KRONER","18.9341"],["30\/07\/2024","IND RUPEE","1.5607"],["30\/07\/2024","HONGKONG
DOLLAR","16.7307"],["30\/07\/2024","SINGAPORE DOLLAR","97.2072"],["30\/07\/2024","SAUDI
RIYAL","34.8329"],["30\/07\/2024","CHINESE YUAN","17.9983"],["30\/07\/2024","AUSTRALIAN
$","85.4161"],["31\/07\/2024","US DOLLAR","129.9225"],["31\/07\/2024","STG
POUND","166.8400"],["31\/07\/2024","EURO","140.4202"],["31\/07\/2024","SA
RAND","7.0700"],["31\/07\/2024","KES \/ USHS","28.6402"],["31\/07\/2024","KES
\/ TSHS","20.8201"],["31\/07\/2024","KES \/ RWF","10.1222"],["31\/07\/2024","KES
\/ BIF","22.1778"],["31\/07\/2024","AE DIRHAM","35.3723"],["31\/07\/2024","CAN
$","93.7899"],["31\/07\/2024","S FRANC","146.7802"],["31\/07\/2024","JPY (100)","84.1440"],["31\/07\/2024","SW
KRONER","12.0332"],["31\/07\/2024","NOR KRONER","11.8236"],["31\/07\/2024","DAN
KRONER","18.8208"],["31\/07\/2024","IND RUPEE","1.5517"],["31\/07\/2024","HONGKONG
DOLLAR","16.6300"],["31\/07\/2024","SINGAPORE DOLLAR","96.6074"],["31\/07\/2024","SAUDI
RIYAL","34.6312"],["31\/07\/2024","CHINESE YUAN","17.9166"],["31\/07\/2024","AUSTRALIAN
$","84.8979"],["01\/08\/2024","US DOLLAR","129.1510"],["01\/08\/2024","STG
POUND","165.8041"],["01\/08\/2024","EURO","140.0513"],["01\/08\/2024","SA
RAND","7.0985"],["01\/08\/2024","KES \/ USHS","28.8112"],["01\/08\/2024","KES
\/ TSHS","20.9212"],["01\/08\/2024","KES \/ RWF","10.1673"],["01\/08\/2024","KES
\/ BIF","22.2608"],["01\/08\/2024","AE DIRHAM","35.1623"],["01\/08\/2024","CAN
$","93.5301"],["01\/08\/2024","S FRANC","147.2142"],["01\/08\/2024","JPY (100)","86.1955"],["01\/08\/2024","SW
KRONER","12.0733"],["01\/08\/2024","NOR KRONER","11.8537"],["01\/08\/2024","DAN
KRONER","18.7670"],["01\/08\/2024","IND RUPEE","1.5437"],["01\/08\/2024","HONGKONG
DOLLAR","16.5327"],["01\/08\/2024","SINGAPORE DOLLAR","96.6663"],["01\/08\/2024","SAUDI
RIYAL","34.4228"],["01\/08\/2024","CHINESE YUAN","17.8901"],["01\/08\/2024","AUSTRALIAN
$","84.3808"],["02\/08\/2024","US DOLLAR","129.9461"],["02\/08\/2024","STG
POUND","166.0516"],["02\/08\/2024","EURO","140.2053"],["02\/08\/2024","SA
RAND","7.1572"],["02\/08\/2024","KES \/ USHS","28.7427"],["02\/08\/2024","KES
\/ TSHS","20.7778"],["02\/08\/2024","KES \/ RWF","10.1116"],["02\/08\/2024","KES
\/ BIF","22.1756"],["02\/08\/2024","AE DIRHAM","35.3787"],["02\/08\/2024","CAN
$","93.8883"],["02\/08\/2024","S FRANC","148.6032"],["02\/08\/2024","JPY (100)","86.6452"],["02\/08\/2024","SW
KRONER","12.1486"],["02\/08\/2024","NOR KRONER","11.9258"],["02\/08\/2024","DAN
KRONER","18.7881"],["02\/08\/2024","IND RUPEE","1.5520"],["02\/08\/2024","HONGKONG
DOLLAR","16.6272"],["02\/08\/2024","SINGAPORE DOLLAR","97.2105"],["02\/08\/2024","SAUDI
RIYAL","34.6301"],["02\/08\/2024","CHINESE YUAN","17.9409"],["02\/08\/2024","AUSTRALIAN
$","84.7573"],["05\/08\/2024","US DOLLAR","130.1570"],["05\/08\/2024","STG
POUND","166.6010"],["05\/08\/2024","EURO","142.3202"],["05\/08\/2024","SA
RAND","7.0884"],["05\/08\/2024","KES \/ USHS","28.5886"],["05\/08\/2024","KES
\/ TSHS","20.7442"],["05\/08\/2024","KES \/ RWF","10.0952"],["05\/08\/2024","KES
\/ BIF","22.1412"],["05\/08\/2024","AE DIRHAM","35.4352"],["05\/08\/2024","CAN
$","93.8102"],["05\/08\/2024","S FRANC","153.1799"],["05\/08\/2024","JPY (100)","90.9426"],["05\/08\/2024","SW
KRONER","12.3213"],["05\/08\/2024","NOR KRONER","11.8294"],["05\/08\/2024","DAN
KRONER","19.0737"],["05\/08\/2024","IND RUPEE","1.5530"],["05\/08\/2024","HONGKONG
DOLLAR","16.7445"],["05\/08\/2024","SINGAPORE DOLLAR","98.4844"],["05\/08\/2024","SAUDI
RIYAL","34.6808"],["05\/08\/2024","CHINESE YUAN","18.2412"],["05\/08\/2024","AUSTRALIAN
$","84.4914"],["06\/08\/2024","US DOLLAR","130.1085"],["06\/08\/2024","STG
POUND","166.1681"],["06\/08\/2024","EURO","142.4233"],["06\/08\/2024","SA
RAND","7.0468"],["06\/08\/2024","KES \/ USHS","28.6684"],["06\/08\/2024","KES
\/ TSHS","20.7519"],["06\/08\/2024","KES \/ RWF","10.1065"],["06\/08\/2024","KES
\/ BIF","22.1511"],["06\/08\/2024","AE DIRHAM","35.4234"],["06\/08\/2024","CAN
$","94.1144"],["06\/08\/2024","S FRANC","151.8097"],["06\/08\/2024","JPY (100)","89.2101"],["06\/08\/2024","SW
KRONER","12.3481"],["06\/08\/2024","NOR KRONER","11.8401"],["06\/08\/2024","DAN
KRONER","19.0890"],["06\/08\/2024","IND RUPEE","1.5509"],["06\/08\/2024","HONGKONG
DOLLAR","16.6957"],["06\/08\/2024","SINGAPORE DOLLAR","98.1395"],["06\/08\/2024","SAUDI
RIYAL","34.6586"],["06\/08\/2024","CHINESE YUAN","18.1989"],["06\/08\/2024","AUSTRALIAN
$","84.7071"],["07\/08\/2024","US DOLLAR","129.7907"],["07\/08\/2024","STG
POUND","164.6460"],["07\/08\/2024","EURO","141.6795"],["07\/08\/2024","SA
RAND","7.0044"],["07\/08\/2024","KES \/ USHS","28.7001"],["07\/08\/2024","KES
\/ TSHS","20.8027"],["07\/08\/2024","KES \/ RWF","10.3359"],["07\/08\/2024","KES
\/ BIF","22.2078"],["07\/08\/2024","AE DIRHAM","35.3364"],["07\/08\/2024","CAN
$","93.8710"],["07\/08\/2024","S FRANC","152.5245"],["07\/08\/2024","JPY (100)","89.8921"],["07\/08\/2024","SW
KRONER","12.2523"],["07\/08\/2024","NOR KRONER","11.8103"],["07\/08\/2024","DAN
KRONER","18.9861"],["07\/08\/2024","IND RUPEE","1.5465"],["07\/08\/2024","HONGKONG
DOLLAR","16.6553"],["07\/08\/2024","SINGAPORE DOLLAR","97.8814"],["07\/08\/2024","SAUDI
RIYAL","34.5675"],["07\/08\/2024","CHINESE YUAN","18.1528"],["07\/08\/2024","AUSTRALIAN
$","84.1887"],["08\/08\/2024","US DOLLAR","129.4100"],["08\/08\/2024","STG
POUND","164.2795"],["08\/08\/2024","EURO","141.4645"],["08\/08\/2024","SA
RAND","7.0541"],["08\/08\/2024","KES \/ USHS","28.8231"],["08\/08\/2024","KES
\/ TSHS","20.8253"],["08\/08\/2024","KES \/ RWF","10.1729"],["08\/08\/2024","KES
\/ BIF","22.2746"],["08\/08\/2024","AE DIRHAM","35.2323"],["08\/08\/2024","CAN
$","94.2226"],["08\/08\/2024","S FRANC","150.6169"],["08\/08\/2024","JPY (100)","88.5036"],["08\/08\/2024","SW
KRONER","12.3772"],["08\/08\/2024","NOR KRONER","11.9975"],["08\/08\/2024","DAN
KRONER","18.9565"],["08\/08\/2024","IND RUPEE","1.5414"],["08\/08\/2024","HONGKONG
DOLLAR","16.6139"],["08\/08\/2024","SINGAPORE DOLLAR","97.6753"],["08\/08\/2024","SAUDI
RIYAL","34.4698"],["08\/08\/2024","CHINESE YUAN","18.0614"],["08\/08\/2024","AUSTRALIAN
$","84.8477"],["09\/08\/2024","US DOLLAR","129.2536"],["09\/08\/2024","STG
POUND","164.8371"],["09\/08\/2024","EURO","141.1385"],["09\/08\/2024","SA
RAND","7.0447"],["09\/08\/2024","KES \/ USHS","28.8348"],["09\/08\/2024","KES
\/ TSHS","20.8892"],["09\/08\/2024","KES \/ RWF","10.1917"],["09\/08\/2024","KES
\/ BIF","22.3015"],["09\/08\/2024","AE DIRHAM","35.1907"],["09\/08\/2024","CAN
$","94.1361"],["09\/08\/2024","S FRANC","149.1847"],["09\/08\/2024","JPY (100)","87.9486"],["09\/08\/2024","SW
KRONER","12.3003"],["09\/08\/2024","NOR KRONER","11.9178"],["09\/08\/2024","DAN
KRONER","18.9139"],["09\/08\/2024","IND RUPEE","1.5406"],["09\/08\/2024","HONGKONG
DOLLAR","16.5802"],["09\/08\/2024","SINGAPORE DOLLAR","97.6974"],["09\/08\/2024","SAUDI
RIYAL","34.4415"],["09\/08\/2024","CHINESE YUAN","18.0333"],["09\/08\/2024","AUSTRALIAN
$","85.2492"],["12\/08\/2024","US DOLLAR","129.5436"],["12\/08\/2024","STG
POUND","165.3559"],["12\/08\/2024","EURO","141.4487"],["12\/08\/2024","SA
RAND","7.0762"],["12\/08\/2024","KES \/ USHS","28.7548"],["12\/08\/2024","KES
\/ TSHS","20.8424"],["12\/08\/2024","KES \/ RWF","10.2205"],["12\/08\/2024","KES
\/ BIF","22.2551"],["12\/08\/2024","AE DIRHAM","35.2682"],["12\/08\/2024","CAN
$","94.3405"],["12\/08\/2024","S FRANC","149.3728"],["12\/08\/2024","JPY (100)","88.0141"],["12\/08\/2024","SW
KRONER","12.3219"],["12\/08\/2024","NOR KRONER","12.0006"],["12\/08\/2024","DAN
KRONER","18.9535"],["12\/08\/2024","IND RUPEE","1.5428"],["12\/08\/2024","HONGKONG
DOLLAR","16.6104"],["12\/08\/2024","SINGAPORE DOLLAR","97.8094"],["12\/08\/2024","SAUDI
RIYAL","34.5054"],["12\/08\/2024","CHINESE YUAN","18.0398"],["12\/08\/2024","AUSTRALIAN
$","85.2332"],["13\/08\/2024","US DOLLAR","129.3451"],["13\/08\/2024","STG
POUND","165.3095"],["13\/08\/2024","EURO","141.5035"],["13\/08\/2024","SA
RAND","7.0920"],["13\/08\/2024","KES \/ USHS","28.8376"],["13\/08\/2024","KES
\/ TSHS","20.9517"],["13\/08\/2024","KES \/ RWF","10.1917"],["13\/08\/2024","KES
\/ BIF","22.2871"],["13\/08\/2024","AE DIRHAM","35.2151"],["13\/08\/2024","CAN
$","94.1479"],["13\/08\/2024","S FRANC","149.1268"],["13\/08\/2024","JPY (100)","87.5640"],["13\/08\/2024","SW
KRONER","12.3065"],["13\/08\/2024","NOR KRONER","11.9825"],["13\/08\/2024","DAN
KRONER","18.9622"],["13\/08\/2024","IND RUPEE","1.5406"],["13\/08\/2024","HONGKONG
DOLLAR","16.6078"],["13\/08\/2024","SINGAPORE DOLLAR","97.7370"],["13\/08\/2024","SAUDI
RIYAL","34.4589"],["13\/08\/2024","CHINESE YUAN","18.0175"],["13\/08\/2024","AUSTRALIAN
$","85.2643"],["14\/08\/2024","US DOLLAR","129.0600"],["14\/08\/2024","STG
POUND","165.7711"],["14\/08\/2024","EURO","141.5982"],["14\/08\/2024","SA
RAND","7.1156"],["14\/08\/2024","KES \/ USHS","28.8664"],["14\/08\/2024","KES
\/ TSHS","20.9980"],["14\/08\/2024","KES \/ RWF","10.2218"],["14\/08\/2024","KES
\/ BIF","22.3423"],["14\/08\/2024","AE DIRHAM","35.1375"],["14\/08\/2024","CAN
$","94.0636"],["14\/08\/2024","S FRANC","149.2282"],["14\/08\/2024","JPY (100)","87.9425"],["14\/08\/2024","SW
KRONER","12.3088"],["14\/08\/2024","NOR KRONER","12.0066"],["14\/08\/2024","DAN
KRONER","18.9748"],["14\/08\/2024","IND RUPEE","1.5379"],["14\/08\/2024","HONGKONG
DOLLAR","16.5688"],["14\/08\/2024","SINGAPORE DOLLAR","97.8431"],["14\/08\/2024","SAUDI
RIYAL","34.3766"],["14\/08\/2024","CHINESE YUAN","18.0331"],["14\/08\/2024","AUSTRALIAN
$","85.4893"],["15\/08\/2024","US DOLLAR","129.2033"],["15\/08\/2024","STG
POUND","165.9293"],["15\/08\/2024","EURO","142.2722"],["15\/08\/2024","SA
RAND","7.1547"],["15\/08\/2024","KES \/ USHS","28.8344"],["15\/08\/2024","KES
\/ TSHS","20.8973"],["15\/08\/2024","KES \/ RWF","10.2171"],["15\/08\/2024","KES
\/ BIF","22.3175"],["15\/08\/2024","AE DIRHAM","35.1770"],["15\/08\/2024","CAN
$","94.2230"],["15\/08\/2024","S FRANC","149.2903"],["15\/08\/2024","JPY (100)","87.8187"],["15\/08\/2024","SW
KRONER","12.3506"],["15\/08\/2024","NOR KRONER","12.0635"],["15\/08\/2024","DAN
KRONER","19.0679"],["15\/08\/2024","IND RUPEE","1.5387"],["15\/08\/2024","HONGKONG
DOLLAR","16.5831"],["15\/08\/2024","SINGAPORE DOLLAR","98.0819"],["15\/08\/2024","SAUDI
RIYAL","34.4258"],["15\/08\/2024","CHINESE YUAN","18.0574"],["15\/08\/2024","AUSTRALIAN
$","85.5390"],["16\/08\/2024","US DOLLAR","129.1443"],["16\/08\/2024","STG
POUND","166.3185"],["16\/08\/2024","EURO","141.8521"],["16\/08\/2024","SA
RAND","7.1824"],["16\/08\/2024","KES \/ USHS","28.8321"],["16\/08\/2024","KES
\/ TSHS","20.9920"],["16\/08\/2024","KES \/ RWF","10.2217"],["16\/08\/2024","KES
\/ BIF","22.3355"],["16\/08\/2024","AE DIRHAM","35.1609"],["16\/08\/2024","CAN
$","94.1045"],["16\/08\/2024","S FRANC","148.2117"],["16\/08\/2024","JPY (100)","86.6886"],["16\/08\/2024","SW
KRONER","12.2755"],["16\/08\/2024","NOR KRONER","12.0355"],["16\/08\/2024","DAN
KRONER","19.0117"],["16\/08\/2024","IND RUPEE","1.5383"],["16\/08\/2024","HONGKONG
DOLLAR","16.5683"],["16\/08\/2024","SINGAPORE DOLLAR","97.8218"],["16\/08\/2024","SAUDI
RIYAL","34.4146"],["16\/08\/2024","CHINESE YUAN","18.0060"],["16\/08\/2024","AUSTRALIAN
$","85.6550"],["19\/08\/2024","US DOLLAR","129.0649"],["19\/08\/2024","STG
POUND","167.1971"],["19\/08\/2024","EURO","142.5070"],["19\/08\/2024","SA
RAND","7.2406"],["19\/08\/2024","KES \/ USHS","28.8421"],["19\/08\/2024","KES
\/ TSHS","21.0049"],["19\/08\/2024","KES \/ RWF","10.3204"],["19\/08\/2024","KES
\/ BIF","22.3105"],["19\/08\/2024","AE DIRHAM","35.1393"],["19\/08\/2024","CAN
$","94.4320"],["19\/08\/2024","S FRANC","149.5105"],["19\/08\/2024","JPY (100)","88.4461"],["19\/08\/2024","SW
KRONER","12.3794"],["19\/08\/2024","NOR KRONER","12.0969"],["19\/08\/2024","DAN
KRONER","19.0999"],["19\/08\/2024","IND RUPEE","1.5382"],["19\/08\/2024","HONGKONG
DOLLAR","16.5666"],["19\/08\/2024","SINGAPORE DOLLAR","98.4740"],["19\/08\/2024","SAUDI
RIYAL","34.3939"],["19\/08\/2024","CHINESE YUAN","18.0710"],["19\/08\/2024","AUSTRALIAN
$","86.2347"],["20\/08\/2024","US DOLLAR","129.0916"],["20\/08\/2024","STG
POUND","167.5480"],["20\/08\/2024","EURO","142.9754"],["20\/08\/2024","SA
RAND","7.2768"],["20\/08\/2024","KES \/ USHS","28.8400"],["20\/08\/2024","KES
\/ TSHS","20.9928"],["20\/08\/2024","KES \/ RWF","10.2397"],["20\/08\/2024","KES
\/ BIF","22.3446"],["20\/08\/2024","AE DIRHAM","35.1466"],["20\/08\/2024","CAN
$","94.6732"],["20\/08\/2024","S FRANC","149.6801"],["20\/08\/2024","JPY (100)","87.6862"],["20\/08\/2024","SW
KRONER","12.5140"],["20\/08\/2024","NOR KRONER","12.2188"],["20\/08\/2024","DAN
KRONER","19.1603"],["20\/08\/2024","IND RUPEE","1.5400"],["20\/08\/2024","HONGKONG
DOLLAR","16.5699"],["20\/08\/2024","SINGAPORE DOLLAR","98.5658"],["20\/08\/2024","SAUDI
RIYAL","34.4033"],["20\/08\/2024","CHINESE YUAN","18.0617"],["20\/08\/2024","AUSTRALIAN
$","86.7173"],["21\/08\/2024","US DOLLAR","128.9765"],["21\/08\/2024","STG
POUND","168.0241"],["21\/08\/2024","EURO","143.4154"],["21\/08\/2024","SA
RAND","7.2463"],["21\/08\/2024","KES \/ USHS","28.8657"],["21\/08\/2024","KES
\/ TSHS","21.0116"],["21\/08\/2024","KES \/ RWF","10.2561"],["21\/08\/2024","KES
\/ BIF","22.3800"],["21\/08\/2024","AE DIRHAM","35.1152"],["21\/08\/2024","CAN
$","94.7451"],["21\/08\/2024","S FRANC","150.9998"],["21\/08\/2024","JPY (100)","88.5250"],["21\/08\/2024","SW
KRONER","12.6389"],["21\/08\/2024","NOR KRONER","12.2875"],["21\/08\/2024","DAN
KRONER","19.2192"],["21\/08\/2024","IND RUPEE","1.5377"],["21\/08\/2024","HONGKONG
DOLLAR","16.5546"],["21\/08\/2024","SINGAPORE DOLLAR","98.7191"],["21\/08\/2024","SAUDI
RIYAL","34.3736"],["21\/08\/2024","CHINESE YUAN","18.0836"],["21\/08\/2024","AUSTRALIAN
$","87.0333"],["22\/08\/2024","US DOLLAR","129.0800"],["22\/08\/2024","STG
POUND","168.8947"],["22\/08\/2024","EURO","143.8338"],["22\/08\/2024","SA
RAND","7.2134"],["22\/08\/2024","KES \/ USHS","28.8038"],["22\/08\/2024","KES
\/ TSHS","20.9560"],["22\/08\/2024","KES \/ RWF","10.2560"],["22\/08\/2024","KES
\/ BIF","22.3772"],["22\/08\/2024","AE DIRHAM","35.1448"],["22\/08\/2024","CAN
$","94.9921"],["22\/08\/2024","S FRANC","151.6180"],["22\/08\/2024","JPY (100)","88.9195"],["22\/08\/2024","SW
KRONER","12.6520"],["22\/08\/2024","NOR KRONER","12.2676"],["22\/08\/2024","DAN
KRONER","19.2729"],["22\/08\/2024","IND RUPEE","1.5377"],["22\/08\/2024","HONGKONG
DOLLAR","16.5607"],["22\/08\/2024","SINGAPORE DOLLAR","98.7983"],["22\/08\/2024","SAUDI
RIYAL","34.4012"],["22\/08\/2024","CHINESE YUAN","18.0983"],["22\/08\/2024","AUSTRALIAN
$","86.9418"],["23\/08\/2024","US DOLLAR","129.0532"],["23\/08\/2024","STG
POUND","169.1952"],["23\/08\/2024","EURO","143.6104"],["23\/08\/2024","SA
RAND","7.1765"],["23\/08\/2024","KES \/ USHS","28.7866"],["23\/08\/2024","KES
\/ TSHS","21.0533"],["23\/08\/2024","KES \/ RWF","10.2575"],["23\/08\/2024","KES
\/ BIF","22.3819"],["23\/08\/2024","AE DIRHAM","35.1366"],["23\/08\/2024","CAN
$","94.9304"],["23\/08\/2024","S FRANC","151.5331"],["23\/08\/2024","JPY (100)","88.6324"],["23\/08\/2024","SW
KRONER","12.6168"],["23\/08\/2024","NOR KRONER","12.2007"],["23\/08\/2024","DAN
KRONER","19.2456"],["23\/08\/2024","IND RUPEE","1.5385"],["23\/08\/2024","HONGKONG
DOLLAR","16.5507"],["23\/08\/2024","SINGAPORE DOLLAR","98.6570"],["23\/08\/2024","SAUDI
RIYAL","34.3945"],["23\/08\/2024","CHINESE YUAN","18.0804"],["23\/08\/2024","AUSTRALIAN
$","86.7560"],["26\/08\/2024","US DOLLAR","129.1846"],["26\/08\/2024","STG
POUND","170.4914"],["26\/08\/2024","EURO","144.4348"],["26\/08\/2024","SA
RAND","7.2789"],["26\/08\/2024","KES \/ USHS","28.7573"],["26\/08\/2024","KES
\/ TSHS","20.9816"],["26\/08\/2024","KES \/ RWF","10.2179"],["26\/08\/2024","KES
\/ BIF","22.2859"],["26\/08\/2024","AE DIRHAM","35.1724"],["26\/08\/2024","CAN
$","95.6038"],["26\/08\/2024","S FRANC","152.3853"],["26\/08\/2024","JPY (100)","89.6151"],["26\/08\/2024","SW
KRONER","12.6633"],["26\/08\/2024","NOR KRONER","12.3267"],["26\/08\/2024","DAN
KRONER","19.3589"],["26\/08\/2024","IND RUPEE","1.5406"],["26\/08\/2024","HONGKONG
DOLLAR","16.5722"],["26\/08\/2024","SINGAPORE DOLLAR","99.1820"],["26\/08\/2024","SAUDI
RIYAL","34.4304"],["26\/08\/2024","CHINESE YUAN","18.1366"],["26\/08\/2024","AUSTRALIAN
$","87.5096"],["27\/08\/2024","US DOLLAR","129.1714"],["27\/08\/2024","STG
POUND","170.3835"],["27\/08\/2024","EURO","144.2522"],["27\/08\/2024","SA
RAND","7.2893"],["27\/08\/2024","KES \/ USHS","28.7370"],["27\/08\/2024","KES
\/ TSHS","20.9799"],["27\/08\/2024","KES \/ RWF","10.2702"],["27\/08\/2024","KES
\/ BIF","22.3615"],["27\/08\/2024","AE DIRHAM","35.1688"],["27\/08\/2024","CAN
$","95.7925"],["27\/08\/2024","S FRANC","152.4956"],["27\/08\/2024","JPY (100)","89.2160"],["27\/08\/2024","SW
KRONER","12.6438"],["27\/08\/2024","NOR KRONER","12.2422"],["27\/08\/2024","DAN
KRONER","19.3349"],["27\/08\/2024","IND RUPEE","1.5389"],["27\/08\/2024","HONGKONG
DOLLAR","16.5610"],["27\/08\/2024","SINGAPORE DOLLAR","99.0236"],["27\/08\/2024","SAUDI
RIYAL","34.4255"],["27\/08\/2024","CHINESE YUAN","18.1293"],["27\/08\/2024","AUSTRALIAN
$","87.5911"],["28\/08\/2024","US DOLLAR","129.1614"],["28\/08\/2024","STG
POUND","170.9645"],["28\/08\/2024","EURO","144.2410"],["28\/08\/2024","SA
RAND","7.2893"],["28\/08\/2024","KES \/ USHS","28.7392"],["28\/08\/2024","KES
\/ TSHS","21.0202"],["28\/08\/2024","KES \/ RWF","10.2775"],["28\/08\/2024","KES
\/ BIF","22.3519"],["28\/08\/2024","AE DIRHAM","35.1661"],["28\/08\/2024","CAN
$","95.9630"],["28\/08\/2024","S FRANC","153.1709"],["28\/08\/2024","JPY (100)","89.5058"],["28\/08\/2024","SW
KRONER","12.6868"],["28\/08\/2024","NOR KRONER","12.3232"],["28\/08\/2024","DAN
KRONER","19.3341"],["28\/08\/2024","IND RUPEE","1.5390"],["28\/08\/2024","HONGKONG
DOLLAR","16.5533"],["28\/08\/2024","SINGAPORE DOLLAR","99.1186"],["28\/08\/2024","SAUDI
RIYAL","34.4219"],["28\/08\/2024","CHINESE YUAN","18.1302"],["28\/08\/2024","AUSTRALIAN
$","87.5908"],["29\/08\/2024","US DOLLAR","129.0409"],["29\/08\/2024","STG
POUND","170.3792"],["29\/08\/2024","EURO","143.4354"],["29\/08\/2024","SA
RAND","7.2560"],["29\/08\/2024","KES \/ USHS","28.8281"],["29\/08\/2024","KES
\/ TSHS","21.0553"],["29\/08\/2024","KES \/ RWF","10.3115"],["29\/08\/2024","KES
\/ BIF","22.3767"],["29\/08\/2024","AE DIRHAM","35.1332"],["29\/08\/2024","CAN
$","95.8165"],["29\/08\/2024","S FRANC","152.8468"],["29\/08\/2024","JPY (100)","89.0767"],["29\/08\/2024","SW
KRONER","12.6426"],["29\/08\/2024","NOR KRONER","12.2562"],["29\/08\/2024","DAN
KRONER","19.2318"],["29\/08\/2024","IND RUPEE","1.5369"],["29\/08\/2024","HONGKONG
DOLLAR","16.5432"],["29\/08\/2024","SINGAPORE DOLLAR","98.9540"],["29\/08\/2024","SAUDI
RIYAL","34.3871"],["29\/08\/2024","CHINESE YUAN","18.0931"],["29\/08\/2024","AUSTRALIAN
$","87.5091"],["30\/08\/2024","US DOLLAR","129.1747"],["30\/08\/2024","STG
POUND","169.9358"],["30\/08\/2024","EURO","143.0416"],["30\/08\/2024","SA
RAND","7.2648"],["30\/08\/2024","KES \/ USHS","28.7595"],["30\/08\/2024","KES
\/ TSHS","20.9793"],["30\/08\/2024","KES \/ RWF","10.2904"],["30\/08\/2024","KES
\/ BIF","22.3517"],["30\/08\/2024","AE DIRHAM","35.1697"],["30\/08\/2024","CAN
$","95.8305"],["30\/08\/2024","S FRANC","152.4455"],["30\/08\/2024","JPY (100)","88.9112"],["30\/08\/2024","SW
KRONER","12.6015"],["30\/08\/2024","NOR KRONER","12.2891"],["30\/08\/2024","DAN
KRONER","19.1803"],["30\/08\/2024","IND RUPEE","1.5400"],["30\/08\/2024","HONGKONG
DOLLAR","16.5705"],["30\/08\/2024","SINGAPORE DOLLAR","99.0945"],["30\/08\/2024","SAUDI
RIYAL","34.4236"],["30\/08\/2024","CHINESE YUAN","18.2061"],["30\/08\/2024","AUSTRALIAN
$","87.6773"],["02\/09\/2024","US DOLLAR","129.1921"],["02\/09\/2024","STG
POUND","169.6680"],["02\/09\/2024","EURO","142.7896"],["02\/09\/2024","SA
RAND","7.2343"],["02\/09\/2024","KES \/ USHS","28.7788"],["02\/09\/2024","KES
\/ TSHS","21.0423"],["02\/09\/2024","KES \/ RWF","10.3025"],["02\/09\/2024","KES
\/ BIF","22.3814"],["02\/09\/2024","AE DIRHAM","35.1739"],["02\/09\/2024","CAN
$","95.7440"],["02\/09\/2024","S FRANC","152.0354"],["02\/09\/2024","JPY (100)","88.3818"],["02\/09\/2024","SW
KRONER","12.5763"],["02\/09\/2024","NOR KRONER","12.1833"],["02\/09\/2024","DAN
KRONER","19.1467"],["02\/09\/2024","IND RUPEE","1.5403"],["02\/09\/2024","HONGKONG
DOLLAR","16.5680"],["02\/09\/2024","SINGAPORE DOLLAR","98.9030"],["02\/09\/2024","SAUDI
RIYAL","34.4274"],["02\/09\/2024","CHINESE YUAN","18.1907"],["02\/09\/2024","AUSTRALIAN
$","87.4695"],["03\/09\/2024","US DOLLAR","129.1787"],["03\/09\/2024","STG
POUND","169.5535"],["03\/09\/2024","EURO","142.8006"],["03\/09\/2024","SA
RAND","7.2212"],["03\/09\/2024","KES \/ USHS","28.8128"],["03\/09\/2024","KES
\/ TSHS","21.0561"],["03\/09\/2024","KES \/ RWF","10.2966"],["03\/09\/2024","KES
\/ BIF","22.3602"],["03\/09\/2024","AE DIRHAM","35.1703"],["03\/09\/2024","CAN
$","95.5005"],["03\/09\/2024","S FRANC","151.4848"],["03\/09\/2024","JPY (100)","88.1555"],["03\/09\/2024","SW
KRONER","12.5576"],["03\/09\/2024","NOR KRONER","12.1508"],["03\/09\/2024","DAN
KRONER","19.1445"],["03\/09\/2024","IND RUPEE","1.5388"],["03\/09\/2024","HONGKONG
DOLLAR","16.5685"],["03\/09\/2024","SINGAPORE DOLLAR","98.6813"],["03\/09\/2024","SAUDI
RIYAL","34.4229"],["03\/09\/2024","CHINESE YUAN","18.1433"],["03\/09\/2024","AUSTRALIAN
$","87.0858"],["04\/09\/2024","US DOLLAR","129.1876"],["04\/09\/2024","STG
POUND","169.4231"],["04\/09\/2024","EURO","142.8363"],["04\/09\/2024","SA
RAND","7.1835"],["04\/09\/2024","KES \/ USHS","28.8650"],["04\/09\/2024","KES
\/ TSHS","21.0547"],["04\/09\/2024","KES \/ RWF","10.3045"],["04\/09\/2024","KES
\/ BIF","22.3586"],["04\/09\/2024","AE DIRHAM","35.1727"],["04\/09\/2024","CAN
$","95.4435"],["04\/09\/2024","S FRANC","152.3169"],["04\/09\/2024","JPY (100)","88.9936"],["04\/09\/2024","SW
KRONER","12.5499"],["04\/09\/2024","NOR KRONER","12.0820"],["04\/09\/2024","DAN
KRONER","19.1470"],["04\/09\/2024","IND RUPEE","1.5386"],["04\/09\/2024","HONGKONG
DOLLAR","16.5695"],["04\/09\/2024","SINGAPORE DOLLAR","98.8693"],["04\/09\/2024","SAUDI
RIYAL","34.4262"],["04\/09\/2024","CHINESE YUAN","18.1698"],["04\/09\/2024","AUSTRALIAN
$","86.6009"],["05\/09\/2024","US DOLLAR","129.1862"],["05\/09\/2024","STG
POUND","169.8992"],["05\/09\/2024","EURO","143.1319"],["05\/09\/2024","SA
RAND","7.2250"],["05\/09\/2024","KES \/ USHS","28.7956"],["05\/09\/2024","KES
\/ TSHS","21.0549"],["05\/09\/2024","KES \/ RWF","10.3047"],["05\/09\/2024","KES
\/ BIF","22.3589"],["05\/09\/2024","AE DIRHAM","35.1723"],["05\/09\/2024","CAN
$","95.6333"],["05\/09\/2024","S FRANC","152.6392"],["05\/09\/2024","JPY (100)","90.0346"],["05\/09\/2024","SW
KRONER","12.5696"],["05\/09\/2024","NOR KRONER","12.1361"],["05\/09\/2024","DAN
KRONER","19.1866"],["05\/09\/2024","IND RUPEE","1.5384"],["05\/09\/2024","HONGKONG
DOLLAR","16.5750"],["05\/09\/2024","SINGAPORE DOLLAR","99.1756"],["05\/09\/2024","SAUDI
RIYAL","34.4184"],["05\/09\/2024","CHINESE YUAN","18.1951"],["05\/09\/2024","AUSTRALIAN
$","86.8713"],["06\/09\/2024","US DOLLAR","129.1907"],["06\/09\/2024","STG
POUND","170.2346"],["06\/09\/2024","EURO","143.6148"],["06\/09\/2024","SA
RAND","7.2967"],["06\/09\/2024","KES \/ USHS","28.7753"],["06\/09\/2024","KES
\/ TSHS","21.0541"],["06\/09\/2024","KES \/ RWF","10.3108"],["06\/09\/2024","KES
\/ BIF","22.3581"],["06\/09\/2024","AE DIRHAM","35.1736"],["06\/09\/2024","CAN
$","95.7358"],["06\/09\/2024","S FRANC","153.4240"],["06\/09\/2024","JPY (100)","90.6124"],["06\/09\/2024","SW
KRONER","12.6108"],["06\/09\/2024","NOR KRONER","12.1598"],["06\/09\/2024","DAN
KRONER","19.2509"],["06\/09\/2024","IND RUPEE","1.5391"],["06\/09\/2024","HONGKONG
DOLLAR","16.5776"],["06\/09\/2024","SINGAPORE DOLLAR","99.4884"],["06\/09\/2024","SAUDI
RIYAL","34.4160"],["06\/09\/2024","CHINESE YUAN","18.2389"],["06\/09\/2024","AUSTRALIAN
$","86.9195"],["09\/09\/2024","US DOLLAR","129.1970"],["09\/09\/2024","STG
POUND","169.4612"],["09\/09\/2024","EURO","143.0792"],["09\/09\/2024","SA
RAND","7.2392"],["09\/09\/2024","KES \/ USHS","28.7545"],["09\/09\/2024","KES
\/ TSHS","21.0531"],["09\/09\/2024","KES \/ RWF","10.3142"],["09\/09\/2024","KES
\/ BIF","22.3570"],["09\/09\/2024","AE DIRHAM","35.1757"],["09\/09\/2024","CAN
$","95.2534"],["09\/09\/2024","S FRANC","152.7242"],["09\/09\/2024","JPY (100)","90.3570"],["09\/09\/2024","SW
KRONER","12.5143"],["09\/09\/2024","NOR KRONER","12.0468"],["09\/09\/2024","DAN
KRONER","19.1750"],["09\/09\/2024","IND RUPEE","1.5391"],["09\/09\/2024","HONGKONG
DOLLAR","16.5727"],["09\/09\/2024","SINGAPORE DOLLAR","99.1231"],["09\/09\/2024","SAUDI
RIYAL","34.4181"],["09\/09\/2024","CHINESE YUAN","18.1658"],["09\/09\/2024","AUSTRALIAN
$","86.1938"],["10\/09\/2024","US DOLLAR","129.1923"],["10\/09\/2024","STG
POUND","168.9641"],["10\/09\/2024","EURO","142.6348"],["10\/09\/2024","SA
RAND","7.2411"],["10\/09\/2024","KES \/ USHS","28.7711"],["10\/09\/2024","KES
\/ TSHS","21.0926"],["10\/09\/2024","KES \/ RWF","10.3184"],["10\/09\/2024","KES
\/ BIF","22.4234"],["10\/09\/2024","AE DIRHAM","35.1740"],["10\/09\/2024","CAN
$","95.2430"],["10\/09\/2024","S FRANC","152.2686"],["10\/09\/2024","JPY (100)","90.2717"],["10\/09\/2024","SW
KRONER","12.4529"],["10\/09\/2024","NOR KRONER","11.9095"],["10\/09\/2024","DAN
KRONER","19.1165"],["10\/09\/2024","IND RUPEE","1.5386"],["10\/09\/2024","HONGKONG
DOLLAR","16.5715"],["10\/09\/2024","SINGAPORE DOLLAR","98.9676"],["10\/09\/2024","SAUDI
RIYAL","34.4247"],["10\/09\/2024","CHINESE YUAN","18.1493"],["10\/09\/2024","AUSTRALIAN
$","86.1454"],["11\/09\/2024","US DOLLAR","129.1860"],["11\/09\/2024","STG
POUND","169.2918"],["11\/09\/2024","EURO","142.7312"],["11\/09\/2024","SA
RAND","7.2173"],["11\/09\/2024","KES \/ USHS","28.7492"],["11\/09\/2024","KES
\/ TSHS","21.0936"],["11\/09\/2024","KES \/ RWF","10.3233"],["11\/09\/2024","KES
\/ BIF","22.4245"],["11\/09\/2024","AE DIRHAM","35.1723"],["11\/09\/2024","CAN
$","95.0142"],["11\/09\/2024","S FRANC","153.2910"],["11\/09\/2024","JPY (100)","91.6635"],["11\/09\/2024","SW
KRONER","12.4833"],["11\/09\/2024","NOR KRONER","11.9451"],["11\/09\/2024","DAN
KRONER","19.1275"],["11\/09\/2024","IND RUPEE","1.5388"],["11\/09\/2024","HONGKONG
DOLLAR","16.5694"],["11\/09\/2024","SINGAPORE DOLLAR","99.2936"],["11\/09\/2024","SAUDI
RIYAL","34.4312"],["11\/09\/2024","CHINESE YUAN","18.1718"],["11\/09\/2024","AUSTRALIAN
$","86.0056"],["12\/09\/2024","US DOLLAR","129.1781"],["12\/09\/2024","STG
POUND","168.5451"],["12\/09\/2024","EURO","142.3026"],["12\/09\/2024","SA
RAND","7.2214"],["12\/09\/2024","KES \/ USHS","28.7975"],["12\/09\/2024","KES
\/ TSHS","21.0562"],["12\/09\/2024","KES \/ RWF","10.3264"],["12\/09\/2024","KES
\/ BIF","22.4297"],["12\/09\/2024","AE DIRHAM","35.1701"],["12\/09\/2024","CAN
$","95.1763"],["12\/09\/2024","S FRANC","151.3688"],["12\/09\/2024","JPY (100)","90.4640"],["12\/09\/2024","SW
KRONER","12.4401"],["12\/09\/2024","NOR KRONER","11.8980"],["12\/09\/2024","DAN
KRONER","19.0688"],["12\/09\/2024","IND RUPEE","1.5382"],["12\/09\/2024","HONGKONG
DOLLAR","16.5642"],["12\/09\/2024","SINGAPORE DOLLAR","99.0706"],["12\/09\/2024","SAUDI
RIYAL","34.4223"],["12\/09\/2024","CHINESE YUAN","18.1441"],["12\/09\/2024","AUSTRALIAN
$","86.4266"],["13\/09\/2024","US DOLLAR","129.1989"],["13\/09\/2024","STG
POUND","169.8513"],["13\/09\/2024","EURO","143.1976"],["13\/09\/2024","SA
RAND","7.2844"],["13\/09\/2024","KES \/ USHS","28.7928"],["13\/09\/2024","KES
\/ TSHS","21.0915"],["13\/09\/2024","KES \/ RWF","10.3242"],["13\/09\/2024","KES
\/ BIF","22.4281"],["13\/09\/2024","AE DIRHAM","35.1758"],["13\/09\/2024","CAN
$","95.1636"],["13\/09\/2024","S FRANC","152.0255"],["13\/09\/2024","JPY (100)","91.5752"],["13\/09\/2024","SW
KRONER","12.5812"],["13\/09\/2024","NOR KRONER","12.0711"],["13\/09\/2024","DAN
KRONER","19.1908"],["13\/09\/2024","IND RUPEE","1.5392"],["13\/09\/2024","HONGKONG
DOLLAR","16.5681"],["13\/09\/2024","SINGAPORE DOLLAR","99.4373"],["13\/09\/2024","SAUDI
RIYAL","34.4283"],["13\/09\/2024","CHINESE YUAN","18.1803"],["13\/09\/2024","AUSTRALIAN
$","86.8669"],["16\/09\/2024","US DOLLAR","129.2738"],["16\/09\/2024","STG
POUND","170.0532"],["16\/09\/2024","EURO","143.4616"],["16\/09\/2024","SA
RAND","7.3047"],["16\/09\/2024","KES \/ USHS","28.7375"],["16\/09\/2024","KES
\/ TSHS","21.0793"],["16\/09\/2024","KES \/ RWF","10.4120"],["16\/09\/2024","KES
\/ BIF","22.4175"],["16\/09\/2024","AE DIRHAM","35.1967"],["16\/09\/2024","CAN
$","95.2398"],["16\/09\/2024","S FRANC","152.7788"],["16\/09\/2024","JPY (100)","92.2166"],["16\/09\/2024","SW
KRONER","12.6789"],["16\/09\/2024","NOR KRONER","12.1738"],["16\/09\/2024","DAN
KRONER","19.2277"],["16\/09\/2024","IND RUPEE","1.5407"],["16\/09\/2024","HONGKONG
DOLLAR","16.5823"],["16\/09\/2024","SINGAPORE DOLLAR","99.7598"],["16\/09\/2024","SAUDI
RIYAL","34.4436"],["16\/09\/2024","CHINESE YUAN","18.2237"],["16\/09\/2024","AUSTRALIAN
$","86.9560"],["17\/09\/2024","US DOLLAR","129.3000"],["17\/09\/2024","STG
POUND","170.7471"],["17\/09\/2024","EURO","143.8527"],["17\/09\/2024","SA
RAND","7.3361"],["17\/09\/2024","KES \/ USHS","28.7316"],["17\/09\/2024","KES
\/ TSHS","21.0750"],["17\/09\/2024","KES \/ RWF","10.4099"],["17\/09\/2024","KES
\/ BIF","22.4130"],["17\/09\/2024","AE DIRHAM","35.2033"],["17\/09\/2024","CAN
$","95.1190"],["17\/09\/2024","S FRANC","153.1446"],["17\/09\/2024","JPY (100)","91.9140"],["17\/09\/2024","SW
KRONER","12.6941"],["17\/09\/2024","NOR KRONER","12.2140"],["17\/09\/2024","DAN
KRONER","19.2776"],["17\/09\/2024","IND RUPEE","1.5422"],["17\/09\/2024","HONGKONG
DOLLAR","16.5955"],["17\/09\/2024","SINGAPORE DOLLAR","99.8648"],["17\/09\/2024","SAUDI
RIYAL","34.4511"],["17\/09\/2024","CHINESE YUAN","18.2274"],["17\/09\/2024","AUSTRALIAN
$","87.2452"],["18\/09\/2024","US DOLLAR","129.2928"],["18\/09\/2024","STG
POUND","170.1170"],["18\/09\/2024","EURO","143.7671"],["18\/09\/2024","SA
RAND","7.3459"],["18\/09\/2024","KES \/ USHS","28.7332"],["18\/09\/2024","KES
\/ TSHS","21.0762"],["18\/09\/2024","KES \/ RWF","10.3290"],["18\/09\/2024","KES
\/ BIF","22.4175"],["18\/09\/2024","AE DIRHAM","35.2014"],["18\/09\/2024","CAN
$","95.1207"],["18\/09\/2024","S FRANC","152.9459"],["18\/09\/2024","JPY (100)","91.4603"],["18\/09\/2024","SW
KRONER","12.6914"],["18\/09\/2024","NOR KRONER","12.1780"],["18\/09\/2024","DAN
KRONER","19.2675"],["18\/09\/2024","IND RUPEE","1.5439"],["18\/09\/2024","HONGKONG
DOLLAR","16.5890"],["18\/09\/2024","SINGAPORE DOLLAR","99.8708"],["18\/09\/2024","SAUDI
RIYAL","34.4459"],["18\/09\/2024","CHINESE YUAN","18.2182"],["18\/09\/2024","AUSTRALIAN
$","87.2856"],["20\/09\/2024","US DOLLAR","129.1810"],["19\/09\/2024","STG
POUND","171.2153"],["19\/09\/2024","EURO","143.9015"],["19\/09\/2024","SA
RAND","7.3669"],["19\/09\/2024","KES \/ USHS","28.7916"],["19\/09\/2024","KES
\/ TSHS","21.0906"],["19\/09\/2024","KES \/ RWF","10.3758"],["19\/09\/2024","KES
\/ BIF","22.4528"],["19\/09\/2024","AE DIRHAM","35.1778"],["19\/09\/2024","CAN
$","95.1467"],["19\/09\/2024","S FRANC","153.1313"],["19\/09\/2024","JPY (100)","91.0949"],["19\/09\/2024","SW
KRONER","12.6894"],["19\/09\/2024","NOR KRONER","12.2301"],["19\/09\/2024","DAN
KRONER","19.2877"],["19\/09\/2024","IND RUPEE","1.5433"],["19\/09\/2024","HONGKONG
DOLLAR","16.5799"],["19\/09\/2024","SINGAPORE DOLLAR","99.9068"],["19\/09\/2024","SAUDI
RIYAL","34.4270"],["19\/09\/2024","CHINESE YUAN","18.2515"],["19\/09\/2024","AUSTRALIAN
$","87.6459"],["20\/09\/2024","STG POUND","171.6751"],["20\/09\/2024","EURO","144.1983"],["19\/09\/2024","US
DOLLAR","129.2045"],["20\/09\/2024","SA RAND","7.3747"],["20\/09\/2024","KES
\/ USHS","28.7426"],["20\/09\/2024","KES \/ TSHS","21.0944"],["20\/09\/2024","KES
\/ RWF","10.3380"],["20\/09\/2024","KES \/ BIF","22.4406"],["20\/09\/2024","AE
DIRHAM","35.1709"],["20\/09\/2024","CAN $","95.2346"],["20\/09\/2024","S FRANC","152.5610"],["20\/09\/2024","JPY
(100)","90.7648"],["20\/09\/2024","SW KRONER","12.7098"],["20\/09\/2024","NOR
KRONER","12.3073"],["20\/09\/2024","DAN KRONER","19.3309"],["20\/09\/2024","IND
RUPEE","1.5460"],["20\/09\/2024","HONGKONG DOLLAR","16.5835"],["20\/09\/2024","SINGAPORE
DOLLAR","100.1015"],["20\/09\/2024","SAUDI RIYAL","34.4253"],["20\/09\/2024","CHINESE
YUAN","18.3311"],["20\/09\/2024","AUSTRALIAN $","87.9787"],["23\/09\/2024","US
DOLLAR","129.1962"],["23\/09\/2024","STG POUND","172.0441"],["23\/09\/2024","EURO","144.2411"],["23\/09\/2024","SA
RAND","7.4296"],["23\/09\/2024","KES \/ USHS","28.5844"],["23\/09\/2024","KES
\/ TSHS","21.0920"],["23\/09\/2024","KES \/ RWF","10.3873"],["23\/09\/2024","KES
\/ BIF","22.4387"],["23\/09\/2024","AE DIRHAM","35.1746"],["23\/09\/2024","CAN
$","95.2880"],["23\/09\/2024","S FRANC","151.8615"],["23\/09\/2024","JPY (100)","89.6169"],["23\/09\/2024","SW
KRONER","12.7069"],["23\/09\/2024","NOR KRONER","12.3391"],["23\/09\/2024","DAN
KRONER","19.3363"],["23\/09\/2024","IND RUPEE","1.5470"],["23\/09\/2024","HONGKONG
DOLLAR","16.5898"],["23\/09\/2024","SINGAPORE DOLLAR","100.1055"],["23\/09\/2024","SAUDI
RIYAL","34.4303"],["23\/09\/2024","CHINESE YUAN","18.3339"],["23\/09\/2024","AUSTRALIAN
$","88.2539"],["24\/09\/2024","US DOLLAR","129.1840"],["24\/09\/2024","STG
POUND","172.4025"],["24\/09\/2024","EURO","143.8012"],["24\/09\/2024","SA
RAND","7.4563"],["24\/09\/2024","KES \/ USHS","28.6181"],["24\/09\/2024","KES
\/ TSHS","21.1326"],["24\/09\/2024","KES \/ RWF","10.3520"],["24\/09\/2024","KES
\/ BIF","22.4439"],["24\/09\/2024","AE DIRHAM","35.1712"],["24\/09\/2024","CAN
$","95.6033"],["24\/09\/2024","S FRANC","152.0259"],["24\/09\/2024","JPY (100)","89.6271"],["24\/09\/2024","SW
KRONER","12.6724"],["24\/09\/2024","NOR KRONER","12.3207"],["24\/09\/2024","DAN
KRONER","19.2782"],["24\/09\/2024","IND RUPEE","1.5460"],["24\/09\/2024","HONGKONG
DOLLAR","16.5920"],["24\/09\/2024","SINGAPORE DOLLAR","100.0612"],["24\/09\/2024","SAUDI
RIYAL","34.4298"],["24\/09\/2024","CHINESE YUAN","18.3089"],["24\/09\/2024","AUSTRALIAN
$","88.4006"],["25\/09\/2024","US DOLLAR","129.1863"],["25\/09\/2024","STG
POUND","173.2840"],["25\/09\/2024","EURO","144.6305"],["25\/09\/2024","SA
RAND","7.4634"],["25\/09\/2024","KES \/ USHS","28.6408"],["25\/09\/2024","KES
\/ TSHS","21.1400"],["25\/09\/2024","KES \/ RWF","10.3568"],["25\/09\/2024","KES
\/ BIF","22.4454"],["25\/09\/2024","AE DIRHAM","35.1714"],["25\/09\/2024","CAN
$","96.1887"],["25\/09\/2024","S FRANC","153.4006"],["25\/09\/2024","JPY (100)","90.1415"],["25\/09\/2024","SW
KRONER","12.7989"],["25\/09\/2024","NOR KRONER","12.4122"],["25\/09\/2024","DAN
KRONER","19.3940"],["25\/09\/2024","IND RUPEE","1.5466"],["25\/09\/2024","HONGKONG
DOLLAR","16.5893"],["25\/09\/2024","SINGAPORE DOLLAR","100.6633"],["25\/09\/2024","SAUDI
RIYAL","34.4341"],["25\/09\/2024","CHINESE YUAN","18.4098"],["25\/09\/2024","AUSTRALIAN
$","88.9448"],["26\/09\/2024","US DOLLAR","129.1942"],["26\/09\/2024","STG
POUND","172.6228"],["26\/09\/2024","EURO","144.1743"],["26\/09\/2024","SA
RAND","7.5053"],["26\/09\/2024","KES \/ USHS","28.5849"],["26\/09\/2024","KES
\/ TSHS","21.0536"],["26\/09\/2024","KES \/ RWF","10.3622"],["26\/09\/2024","KES
\/ BIF","22.4457"],["26\/09\/2024","AE DIRHAM","35.1740"],["26\/09\/2024","CAN
$","95.9731"],["26\/09\/2024","S FRANC","152.1274"],["26\/09\/2024","JPY (100)","89.4604"],["26\/09\/2024","SW
KRONER","12.7197"],["26\/09\/2024","NOR KRONER","12.2702"],["26\/09\/2024","DAN
KRONER","19.3339"],["26\/09\/2024","IND RUPEE","1.5456"],["26\/09\/2024","HONGKONG
DOLLAR","16.5962"],["26\/09\/2024","SINGAPORE DOLLAR","100.3957"],["26\/09\/2024","SAUDI
RIYAL","34.4343"],["26\/09\/2024","CHINESE YUAN","18.3760"],["26\/09\/2024","AUSTRALIAN
$","88.5562"],["27\/09\/2024","US DOLLAR","129.1971"],["27\/09\/2024","STG
POUND","173.4923"],["27\/09\/2024","EURO","144.4811"],["27\/09\/2024","SA
RAND","7.5289"],["27\/09\/2024","KES \/ USHS","28.5920"],["27\/09\/2024","KES
\/ TSHS","21.1305"],["27\/09\/2024","KES \/ RWF","10.3691"],["27\/09\/2024","KES
\/ BIF","22.4470"],["27\/09\/2024","AE DIRHAM","35.1748"],["27\/09\/2024","CAN
$","95.9396"],["27\/09\/2024","S FRANC","152.6521"],["27\/09\/2024","JPY (100)","89.2954"],["27\/09\/2024","SW
KRONER","12.7869"],["27\/09\/2024","NOR KRONER","12.2918"],["27\/09\/2024","DAN
KRONER","19.3758"],["27\/09\/2024","IND RUPEE","1.5449"],["27\/09\/2024","HONGKONG
DOLLAR","16.6089"],["27\/09\/2024","SINGAPORE DOLLAR","100.6914"],["27\/09\/2024","SAUDI
RIYAL","34.4434"],["27\/09\/2024","CHINESE YUAN","18.4279"],["27\/09\/2024","AUSTRALIAN
$","89.1460"],["30\/09\/2024","US DOLLAR","129.1957"],["30\/09\/2024","STG
POUND","173.0253"],["30\/09\/2024","EURO","144.2405"],["30\/09\/2024","SA
RAND","7.5639"],["30\/09\/2024","KES \/ USHS","28.5768"],["30\/09\/2024","KES
\/ TSHS","21.1307"],["30\/09\/2024","KES \/ RWF","10.3757"],["30\/09\/2024","KES
\/ BIF","22.4489"],["30\/09\/2024","AE DIRHAM","35.1749"],["30\/09\/2024","CAN
$","95.6615"],["30\/09\/2024","S FRANC","153.6124"],["30\/09\/2024","JPY (100)","90.9669"],["30\/09\/2024","SW
KRONER","12.8100"],["30\/09\/2024","NOR KRONER","12.3120"],["30\/09\/2024","DAN
KRONER","19.3450"],["30\/09\/2024","IND RUPEE","1.5419"],["30\/09\/2024","HONGKONG
DOLLAR","16.6276"],["30\/09\/2024","SINGAPORE DOLLAR","100.9460"],["30\/09\/2024","SAUDI
RIYAL","34.4421"],["30\/09\/2024","CHINESE YUAN","18.4235"],["30\/09\/2024","AUSTRALIAN
$","89.6037"],["01\/10\/2024","US DOLLAR","129.1879"],["01\/10\/2024","STG
POUND","172.8470"],["01\/10\/2024","EURO","143.9089"],["01\/10\/2024","SA
RAND","7.4817"],["01\/10\/2024","KES \/ USHS","28.5089"],["01\/10\/2024","KES
\/ TSHS","21.0933"],["01\/10\/2024","KES \/ RWF","10.4035"],["01\/10\/2024","KES
\/ BIF","22.5021"],["01\/10\/2024","AE DIRHAM","35.1718"],["01\/10\/2024","CAN
$","95.5214"],["01\/10\/2024","S FRANC","152.6412"],["01\/10\/2024","JPY (100)","89.5056"],["01\/10\/2024","SW
KRONER","12.7129"],["01\/10\/2024","NOR KRONER","12.2507"],["01\/10\/2024","DAN
KRONER","19.3050"],["01\/10\/2024","IND RUPEE","1.5415"],["01\/10\/2024","HONGKONG
DOLLAR","16.6186"],["01\/10\/2024","SINGAPORE DOLLAR","100.4884"],["01\/10\/2024","SAUDI
RIYAL","34.4373"],["01\/10\/2024","CHINESE YUAN","18.4068"],["01\/10\/2024","AUSTRALIAN
$","89.5014"],["02\/10\/2024","US DOLLAR","129.1988"],["02\/10\/2024","STG
POUND","171.4533"],["02\/10\/2024","EURO","142.8616"],["02\/10\/2024","SA
RAND","7.4396"],["02\/10\/2024","KES \/ USHS","28.3904"],["02\/10\/2024","KES
\/ TSHS","21.0915"],["02\/10\/2024","KES \/ RWF","10.5806"],["02\/10\/2024","KES
\/ BIF","22.5583"],["02\/10\/2024","AE DIRHAM","35.1748"],["02\/10\/2024","CAN
$","95.8057"],["02\/10\/2024","S FRANC","152.8166"],["02\/10\/2024","JPY (100)","89.9306"],["02\/10\/2024","SW
KRONER","12.5680"],["02\/10\/2024","NOR KRONER","12.1912"],["02\/10\/2024","DAN
KRONER","19.1538"],["02\/10\/2024","IND RUPEE","1.5386"],["02\/10\/2024","HONGKONG
DOLLAR","16.6379"],["02\/10\/2024","SINGAPORE DOLLAR","100.3057"],["02\/10\/2024","SAUDI
RIYAL","34.4255"],["02\/10\/2024","CHINESE YUAN","18.4083"],["02\/10\/2024","AUSTRALIAN
$","88.9728"],["03\/10\/2024","US DOLLAR","129.1928"],["03\/10\/2024","STG
POUND","170.3536"],["03\/10\/2024","EURO","142.4803"],["03\/10\/2024","SA
RAND","7.4262"],["03\/10\/2024","KES \/ USHS","28.4226"],["03\/10\/2024","KES
\/ TSHS","21.0925"],["03\/10\/2024","KES \/ RWF","10.4418"],["03\/10\/2024","KES
\/ BIF","22.4550"],["03\/10\/2024","AE DIRHAM","35.1732"],["03\/10\/2024","CAN
$","95.5109"],["03\/10\/2024","S FRANC","152.0184"],["03\/10\/2024","JPY (100)","88.1050"],["03\/10\/2024","SW
KRONER","12.5444"],["03\/10\/2024","NOR KRONER","12.1921"],["03\/10\/2024","DAN
KRONER","19.1023"],["03\/10\/2024","IND RUPEE","1.5391"],["03\/10\/2024","HONGKONG
DOLLAR","16.6358"],["03\/10\/2024","SINGAPORE DOLLAR","99.7204"],["03\/10\/2024","SAUDI
RIYAL","34.4211"],["03\/10\/2024","CHINESE YUAN","18.4075"],["03\/10\/2024","AUSTRALIAN
$","88.6263"],["04\/10\/2024","US DOLLAR","129.1798"],["04\/10\/2024","STG
POUND","169.6583"],["04\/10\/2024","EURO","142.4724"],["04\/10\/2024","SA
RAND","7.4048"],["04\/10\/2024","KES \/ USHS","28.3868"],["04\/10\/2024","KES
\/ TSHS","21.1333"],["04\/10\/2024","KES \/ RWF","10.3499"],["04\/10\/2024","KES
\/ BIF","22.4589"],["04\/10\/2024","AE DIRHAM","35.1696"],["04\/10\/2024","CAN
$","95.3181"],["04\/10\/2024","S FRANC","151.8066"],["04\/10\/2024","JPY (100)","88.3613"],["04\/10\/2024","SW
KRONER","12.5357"],["04\/10\/2024","NOR KRONER","12.1818"],["04\/10\/2024","DAN
KRONER","19.0991"],["04\/10\/2024","IND RUPEE","1.5385"],["04\/10\/2024","HONGKONG
DOLLAR","16.6351"],["04\/10\/2024","SINGAPORE DOLLAR","99.6489"],["04\/10\/2024","SAUDI
RIYAL","34.4103"],["04\/10\/2024","CHINESE YUAN","18.4056"],["04\/10\/2024","AUSTRALIAN
$","88.4494"],["07\/10\/2024","US DOLLAR","129.1947"],["07\/10\/2024","STG
POUND","169.4066"],["07\/10\/2024","EURO","141.6684"],["07\/10\/2024","SA
RAND","7.3907"],["07\/10\/2024","KES \/ USHS","28.3913"],["07\/10\/2024","KES
\/ TSHS","21.0535"],["07\/10\/2024","KES \/ RWF","10.4726"],["07\/10\/2024","KES
\/ BIF","22.5203"],["07\/10\/2024","AE DIRHAM","35.1737"],["07\/10\/2024","CAN
$","95.0835"],["07\/10\/2024","S FRANC","150.5941"],["07\/10\/2024","JPY (100)","87.0027"],["07\/10\/2024","SW
KRONER","12.4524"],["07\/10\/2024","NOR KRONER","12.1121"],["07\/10\/2024","DAN
KRONER","19.0052"],["07\/10\/2024","IND RUPEE","1.5386"],["07\/10\/2024","HONGKONG
DOLLAR","16.6373"],["07\/10\/2024","SINGAPORE DOLLAR","99.0036"],["07\/10\/2024","SAUDI
RIYAL","34.3960"],["07\/10\/2024","CHINESE YUAN","18.4077"],["07\/10\/2024","AUSTRALIAN
$","87.8459"],["08\/10\/2024","US DOLLAR","129.1955"],["08\/10\/2024","STG
POUND","169.1621"],["08\/10\/2024","EURO","141.9019"],["08\/10\/2024","SA
RAND","7.4122"],["08\/10\/2024","KES \/ USHS","28.4453"],["08\/10\/2024","KES
\/ TSHS","21.0921"],["08\/10\/2024","KES \/ RWF","10.4109"],["08\/10\/2024","KES
\/ BIF","22.4601"],["08\/10\/2024","AE DIRHAM","35.1734"],["08\/10\/2024","CAN
$","94.8259"],["08\/10\/2024","S FRANC","151.2916"],["08\/10\/2024","JPY (100)","87.3444"],["08\/10\/2024","SW
KRONER","12.4886"],["08\/10\/2024","NOR KRONER","12.1252"],["08\/10\/2024","DAN
KRONER","19.0340"],["08\/10\/2024","IND RUPEE","1.5390"],["08\/10\/2024","HONGKONG
DOLLAR","16.6308"],["08\/10\/2024","SINGAPORE DOLLAR","99.0839"],["08\/10\/2024","SAUDI
RIYAL","34.3962"],["08\/10\/2024","CHINESE YUAN","18.2892"],["08\/10\/2024","AUSTRALIAN
$","86.9680"],["09\/10\/2024","US DOLLAR","129.1944"],["09\/10\/2024","STG
POUND","169.1478"],["09\/10\/2024","EURO","141.7327"],["09\/10\/2024","SA
RAND","7.3642"],["09\/10\/2024","KES \/ USHS","28.4455"],["09\/10\/2024","KES
\/ TSHS","21.0922"],["09\/10\/2024","KES \/ RWF","10.4162"],["09\/10\/2024","KES
\/ BIF","22.4621"],["09\/10\/2024","AE DIRHAM","35.1736"],["09\/10\/2024","CAN
$","94.6167"],["09\/10\/2024","S FRANC","150.5587"],["09\/10\/2024","JPY (100)","86.9850"],["09\/10\/2024","SW
KRONER","12.4952"],["09\/10\/2024","NOR KRONER","12.0577"],["09\/10\/2024","DAN
KRONER","19.0043"],["09\/10\/2024","IND RUPEE","1.5389"],["09\/10\/2024","HONGKONG
DOLLAR","16.6247"],["09\/10\/2024","SINGAPORE DOLLAR","99.1553"],["09\/10\/2024","SAUDI
RIYAL","34.4069"],["09\/10\/2024","CHINESE YUAN","18.2965"],["09\/10\/2024","AUSTRALIAN
$","87.1610"],["11\/10\/2024","US DOLLAR","129.1973"],["11\/10\/2024","STG
POUND","168.5702"],["11\/10\/2024","EURO","141.2966"],["11\/10\/2024","SA
RAND","7.3802"],["11\/10\/2024","KES \/ USHS","28.4449"],["11\/10\/2024","KES
\/ TSHS","21.0918"],["11\/10\/2024","KES \/ RWF","10.4225"],["11\/10\/2024","KES
\/ BIF","22.8339"],["11\/10\/2024","AE DIRHAM","35.1739"],["11\/10\/2024","CAN
$","93.9446"],["11\/10\/2024","S FRANC","150.7289"],["11\/10\/2024","JPY (100)","86.9167"],["11\/10\/2024","SW
KRONER","12.4321"],["11\/10\/2024","NOR KRONER","12.0369"],["11\/10\/2024","DAN
KRONER","18.9390"],["11\/10\/2024","IND RUPEE","1.5382"],["11\/10\/2024","HONGKONG
DOLLAR","16.6244"],["11\/10\/2024","SINGAPORE DOLLAR","98.9411"],["11\/10\/2024","SAUDI
RIYAL","34.4095"],["11\/10\/2024","CHINESE YUAN","18.2708"],["11\/10\/2024","AUSTRALIAN
$","87.0919"],["14\/10\/2024","US DOLLAR","129.1955"],["14\/10\/2024","STG
POUND","168.7487"],["14\/10\/2024","EURO","141.1525"],["14\/10\/2024","SA
RAND","7.4136"],["14\/10\/2024","KES \/ USHS","28.4453"],["14\/10\/2024","KES
\/ TSHS","21.0921"],["14\/10\/2024","KES \/ RWF","10.4276"],["14\/10\/2024","KES
\/ BIF","22.8342"],["14\/10\/2024","AE DIRHAM","35.1739"],["14\/10\/2024","CAN
$","93.7864"],["14\/10\/2024","S FRANC","150.5161"],["14\/10\/2024","JPY (100)","86.5429"],["14\/10\/2024","SW
KRONER","12.4397"],["14\/10\/2024","NOR KRONER","12.0471"],["14\/10\/2024","DAN
KRONER","18.9174"],["14\/10\/2024","IND RUPEE","1.5369"],["14\/10\/2024","HONGKONG
DOLLAR","16.6265"],["14\/10\/2024","SINGAPORE DOLLAR","98.9663"],["14\/10\/2024","SAUDI
RIYAL","34.4026"],["14\/10\/2024","CHINESE YUAN","18.2618"],["14\/10\/2024","AUSTRALIAN
$","87.0778"],["15\/10\/2024","US DOLLAR","129.1965"],["15\/10\/2024","STG
POUND","168.6079"],["15\/10\/2024","EURO","140.9534"],["15\/10\/2024","SA
RAND","7.3620"],["15\/10\/2024","KES \/ USHS","28.3676"],["15\/10\/2024","KES
\/ TSHS","21.0919"],["15\/10\/2024","KES \/ RWF","10.4316"],["15\/10\/2024","KES
\/ BIF","22.8340"],["15\/10\/2024","AE DIRHAM","35.1732"],["15\/10\/2024","CAN
$","93.6512"],["15\/10\/2024","S FRANC","149.6456"],["15\/10\/2024","JPY (100)","86.2028"],["15\/10\/2024","SW
KRONER","12.3915"],["15\/10\/2024","NOR KRONER","11.9743"],["15\/10\/2024","DAN
KRONER","18.8945"],["15\/10\/2024","IND RUPEE","1.5365"],["15\/10\/2024","HONGKONG
DOLLAR","16.6423"],["15\/10\/2024","SINGAPORE DOLLAR","98.7779"],["15\/10\/2024","SAUDI
RIYAL","34.4074"],["15\/10\/2024","CHINESE YUAN","18.2334"],["15\/10\/2024","AUSTRALIAN
$","86.8394"],["16\/10\/2024","US DOLLAR","129.1987"],["16\/10\/2024","STG
POUND","168.9208"],["16\/10\/2024","EURO","140.6780"],["16\/10\/2024","SA
RAND","7.3316"],["16\/10\/2024","KES \/ USHS","28.4059"],["16\/10\/2024","KES
\/ TSHS","21.0915"],["16\/10\/2024","KES \/ RWF","10.4877"],["16\/10\/2024","KES
\/ BIF","22.4685"],["16\/10\/2024","AE DIRHAM","35.1748"],["16\/10\/2024","CAN
$","93.7819"],["16\/10\/2024","S FRANC","149.8043"],["16\/10\/2024","JPY (100)","86.5508"],["16\/10\/2024","SW
KRONER","12.4071"],["16\/10\/2024","NOR KRONER","11.9403"],["16\/10\/2024","DAN
KRONER","18.8547"],["16\/10\/2024","IND RUPEE","1.5369"],["16\/10\/2024","HONGKONG
DOLLAR","16.6306"],["16\/10\/2024","SINGAPORE DOLLAR","98.7380"],["16\/10\/2024","SAUDI
RIYAL","34.4126"],["16\/10\/2024","CHINESE YUAN","18.1526"],["16\/10\/2024","AUSTRALIAN
$","86.4662"],["17\/10\/2024","US DOLLAR","129.1984"],["17\/10\/2024","STG
POUND","168.0677"],["17\/10\/2024","EURO","140.5485"],["17\/10\/2024","SA
RAND","7.3197"],["17\/10\/2024","KES \/ USHS","28.4059"],["17\/10\/2024","KES
\/ TSHS","21.0916"],["17\/10\/2024","KES \/ RWF","10.4387"],["17\/10\/2024","KES
\/ BIF","22.4702"],["17\/10\/2024","AE DIRHAM","35.1747"],["17\/10\/2024","CAN
$","93.7613"],["17\/10\/2024","S FRANC","149.5092"],["17\/10\/2024","JPY (100)","86.3712"],["17\/10\/2024","SW
KRONER","12.3308"],["17\/10\/2024","NOR KRONER","11.8350"],["17\/10\/2024","DAN
KRONER","18.8373"],["17\/10\/2024","IND RUPEE","1.5375"],["17\/10\/2024","HONGKONG
DOLLAR","16.6256"],["17\/10\/2024","SINGAPORE DOLLAR","98.4969"],["17\/10\/2024","SAUDI
RIYAL","34.4002"],["17\/10\/2024","CHINESE YUAN","18.1492"],["17\/10\/2024","AUSTRALIAN
$","86.1560"],["18\/10\/2024","US DOLLAR","129.2066"],["18\/10\/2024","STG
POUND","168.2464"],["18\/10\/2024","EURO","140.0470"],["18\/10\/2024","SA
RAND","7.3301"],["18\/10\/2024","KES \/ USHS","28.4351"],["18\/10\/2024","KES
\/ TSHS","21.0903"],["18\/10\/2024","KES \/ RWF","10.5103"],["18\/10\/2024","KES
\/ BIF","22.5066"],["18\/10\/2024","AE DIRHAM","35.1769"],["18\/10\/2024","CAN
$","93.6517"],["18\/10\/2024","S FRANC","149.2596"],["18\/10\/2024","JPY (100)","86.2499"],["18\/10\/2024","SW
KRONER","12.2646"],["18\/10\/2024","NOR KRONER","11.8454"],["18\/10\/2024","DAN
KRONER","18.7765"],["18\/10\/2024","IND RUPEE","1.5368"],["18\/10\/2024","HONGKONG
DOLLAR","16.6279"],["18\/10\/2024","SINGAPORE DOLLAR","98.3869"],["18\/10\/2024","SAUDI
RIYAL","34.4028"],["18\/10\/2024","CHINESE YUAN","18.1557"],["18\/10\/2024","AUSTRALIAN
$","86.5749"],["22\/10\/2024","US DOLLAR","129.2084"],["22\/10\/2024","STG
POUND","168.0032"],["22\/10\/2024","EURO","139.8164"],["22\/10\/2024","SA
RAND","7.3494"],["22\/10\/2024","KES \/ USHS","28.3650"],["22\/10\/2024","KES
\/ TSHS","21.0900"],["22\/10\/2024","KES \/ RWF","10.4504"],["22\/10\/2024","KES
\/ BIF","22.4722"],["22\/10\/2024","AE DIRHAM","35.1779"],["22\/10\/2024","CAN
$","93.4431"],["22\/10\/2024","S FRANC","149.3307"],["22\/10\/2024","JPY (100)","85.6280"],["22\/10\/2024","SW
KRONER","12.2471"],["22\/10\/2024","NOR KRONER","11.8197"],["22\/10\/2024","DAN
KRONER","18.7500"],["22\/10\/2024","IND RUPEE","1.5368"],["22\/10\/2024","HONGKONG
DOLLAR","16.6214"],["22\/10\/2024","SINGAPORE DOLLAR","98.2163"],["22\/10\/2024","SAUDI
RIYAL","34.4042"],["22\/10\/2024","CHINESE YUAN","18.1373"],["22\/10\/2024","AUSTRALIAN
$","86.4210"],["23\/10\/2024","US DOLLAR","129.1784"],["23\/10\/2024","STG
POUND","167.8350"],["23\/10\/2024","EURO","139.5837"],["23\/10\/2024","SA
RAND","7.3762"],["23\/10\/2024","KES \/ USHS","28.3716"],["23\/10\/2024","KES
\/ TSHS","21.0949"],["23\/10\/2024","KES \/ RWF","10.4700"],["23\/10\/2024","KES
\/ BIF","22.4793"],["23\/10\/2024","AE DIRHAM","35.1697"],["23\/10\/2024","CAN
$","93.4687"],["23\/10\/2024","S FRANC","148.9689"],["23\/10\/2024","JPY (100)","84.9495"],["23\/10\/2024","SW
KRONER","12.2522"],["23\/10\/2024","NOR KRONER","11.8343"],["23\/10\/2024","DAN
KRONER","18.7159"],["23\/10\/2024","IND RUPEE","1.5365"],["23\/10\/2024","HONGKONG
DOLLAR","16.6202"],["23\/10\/2024","SINGAPORE DOLLAR","98.0556"],["23\/10\/2024","SAUDI
RIYAL","34.3990"],["23\/10\/2024","CHINESE YUAN","18.1225"],["23\/10\/2024","AUSTRALIAN
$","86.2589"],["24\/10\/2024","US DOLLAR","129.1985"],["24\/10\/2024","STG
POUND","167.0214"],["24\/10\/2024","EURO","139.4052"],["24\/10\/2024","SA
RAND","7.2652"],["24\/10\/2024","KES \/ USHS","28.3827"],["24\/10\/2024","KES
\/ TSHS","21.0916"],["24\/10\/2024","KES \/ RWF","10.4635"],["24\/10\/2024","KES
\/ BIF","22.4777"],["24\/10\/2024","AE DIRHAM","35.1752"],["24\/10\/2024","CAN
$","93.4697"],["24\/10\/2024","S FRANC","149.1986"],["24\/10\/2024","JPY (100)","84.8455"],["24\/10\/2024","SW
KRONER","12.2008"],["24\/10\/2024","NOR KRONER","11.7742"],["24\/10\/2024","DAN
KRONER","18.6910"],["24\/10\/2024","IND RUPEE","1.5368"],["24\/10\/2024","HONGKONG
DOLLAR","16.6308"],["24\/10\/2024","SINGAPORE DOLLAR","97.8480"],["24\/10\/2024","SAUDI
RIYAL","34.4043"],["24\/10\/2024","CHINESE YUAN","18.1637"],["24\/10\/2024","AUSTRALIAN
$","85.8459"],["25\/10\/2024","US DOLLAR","129.1966"],["25\/10\/2024","STG
POUND","167.4969"],["25\/10\/2024","EURO","139.8101"],["25\/10\/2024","SA
RAND","7.3037"],["25\/10\/2024","KES \/ USHS","28.3908"],["25\/10\/2024","KES
\/ TSHS","21.0919"],["25\/10\/2024","KES \/ RWF","10.4683"],["25\/10\/2024","KES
\/ BIF","22.4781"],["25\/10\/2024","AE DIRHAM","35.1742"],["25\/10\/2024","CAN
$","93.2592"],["25\/10\/2024","S FRANC","149.2653"],["25\/10\/2024","JPY (100)","85.2305"],["25\/10\/2024","SW
KRONER","12.2234"],["25\/10\/2024","NOR KRONER","11.8092"],["25\/10\/2024","DAN
KRONER","18.7437"],["25\/10\/2024","IND RUPEE","1.5366"],["25\/10\/2024","HONGKONG
DOLLAR","16.6249"],["25\/10\/2024","SINGAPORE DOLLAR","97.9022"],["25\/10\/2024","SAUDI
RIYAL","34.3974"],["25\/10\/2024","CHINESE YUAN","18.1341"],["25\/10\/2024","AUSTRALIAN
$","85.5604"],["28\/10\/2024","US DOLLAR","129.1964"],["28\/10\/2024","STG
POUND","167.8326"],["28\/10\/2024","EURO","139.9455"],["28\/10\/2024","SA
RAND","7.3292"],["28\/10\/2024","KES \/ USHS","28.3909"],["28\/10\/2024","KES
\/ TSHS","21.0919"],["28\/10\/2024","KES \/ RWF","10.4755"],["28\/10\/2024","KES
\/ BIF","22.4821"],["28\/10\/2024","AE DIRHAM","35.1746"],["28\/10\/2024","CAN
$","93.1514"],["28\/10\/2024","S FRANC","149.2134"],["28\/10\/2024","JPY (100)","84.9669"],["28\/10\/2024","SW
KRONER","12.2214"],["28\/10\/2024","NOR KRONER","11.8235"],["28\/10\/2024","DAN
KRONER","18.7571"],["28\/10\/2024","IND RUPEE","1.5364"],["28\/10\/2024","HONGKONG
DOLLAR","16.6265"],["28\/10\/2024","SINGAPORE DOLLAR","97.8538"],["28\/10\/2024","SAUDI
RIYAL","34.3973"],["28\/10\/2024","CHINESE YUAN","18.1406"],["28\/10\/2024","AUSTRALIAN
$","85.7541"],["29\/10\/2024","US DOLLAR","129.2007"],["29\/10\/2024","STG
POUND","167.8123"],["29\/10\/2024","EURO","139.8016"],["29\/10\/2024","SA
RAND","7.2961"],["29\/10\/2024","KES \/ USHS","28.3667"],["29\/10\/2024","KES
\/ TSHS","21.0912"],["29\/10\/2024","KES \/ RWF","10.4821"],["29\/10\/2024","KES
\/ BIF","22.4831"],["29\/10\/2024","AE DIRHAM","35.1758"],["29\/10\/2024","CAN
$","93.0539"],["29\/10\/2024","S FRANC","149.2873"],["29\/10\/2024","JPY (100)","84.5914"],["29\/10\/2024","SW
KRONER","12.1797"],["29\/10\/2024","NOR KRONER","11.7589"],["29\/10\/2024","DAN
KRONER","18.7454"],["29\/10\/2024","IND RUPEE","1.5368"],["29\/10\/2024","HONGKONG
DOLLAR","16.6248"],["29\/10\/2024","SINGAPORE DOLLAR","97.7460"],["29\/10\/2024","SAUDI
RIYAL","34.4040"],["29\/10\/2024","CHINESE YUAN","18.1306"],["29\/10\/2024","AUSTRALIAN
$","85.3564"],["30\/10\/2024","US DOLLAR","129.1985"],["30\/10\/2024","STG
POUND","167.9516"],["30\/10\/2024","EURO","139.7476"],["30\/10\/2024","SA
RAND","7.3030"],["30\/10\/2024","KES \/ USHS","28.3672"],["30\/10\/2024","KES
\/ TSHS","21.0916"],["30\/10\/2024","KES \/ RWF","10.4877"],["30\/10\/2024","KES
\/ BIF","22.4852"],["30\/10\/2024","AE DIRHAM","35.1747"],["30\/10\/2024","CAN
$","92.8183"],["30\/10\/2024","S FRANC","148.9234"],["30\/10\/2024","JPY (100)","84.2975"],["30\/10\/2024","SW
KRONER","12.1385"],["30\/10\/2024","NOR KRONER","11.7755"],["30\/10\/2024","DAN
KRONER","18.7312"],["30\/10\/2024","IND RUPEE","1.5366"],["30\/10\/2024","HONGKONG
DOLLAR","16.6263"],["30\/10\/2024","SINGAPORE DOLLAR","97.5009"],["30\/10\/2024","SAUDI
RIYAL","34.4016"],["30\/10\/2024","CHINESE YUAN","18.1047"],["30\/10\/2024","AUSTRALIAN
$","84.5540"],["31\/10\/2024","US DOLLAR","129.1999"],["31\/10\/2024","STG
POUND","167.3203"],["31\/10\/2024","EURO","140.1754"],["31\/10\/2024","SA
RAND","7.3076"],["31\/10\/2024","KES \/ USHS","28.3359"],["31\/10\/2024","KES
\/ TSHS","21.0526"],["31\/10\/2024","KES \/ RWF","10.4940"],["31\/10\/2024","KES
\/ BIF","22.4867"],["31\/10\/2024","AE DIRHAM","35.1751"],["31\/10\/2024","CAN
$","92.8194"],["31\/10\/2024","S FRANC","149.2347"],["31\/10\/2024","JPY (100)","84.4527"],["31\/10\/2024","SW
KRONER","12.0877"],["31\/10\/2024","NOR KRONER","11.7743"],["31\/10\/2024","DAN
KRONER","18.7918"],["31\/10\/2024","IND RUPEE","1.5366"],["31\/10\/2024","HONGKONG
DOLLAR","16.6249"],["31\/10\/2024","SINGAPORE DOLLAR","97.6752"],["31\/10\/2024","SAUDI
RIYAL","34.4010"],["31\/10\/2024","CHINESE YUAN","18.1425"],["31\/10\/2024","AUSTRALIAN
$","84.8843"],["04\/11\/2024","US DOLLAR","129.1886"],["04\/11\/2024","STG
POUND","167.8741"],["04\/11\/2024","EURO","140.7833"],["04\/11\/2024","SA
RAND","7.3735"],["04\/11\/2024","KES \/ USHS","28.3307"],["04\/11\/2024","KES
\/ TSHS","20.8610"],["04\/11\/2024","KES \/ RWF","10.5311"],["04\/11\/2024","KES
\/ BIF","22.4906"],["04\/11\/2024","AE DIRHAM","35.1715"],["04\/11\/2024","CAN
$","92.9314"],["04\/11\/2024","S FRANC","149.3078"],["04\/11\/2024","JPY (100)","85.0681"],["04\/11\/2024","SW
KRONER","12.1128"],["04\/11\/2024","NOR KRONER","11.7750"],["04\/11\/2024","DAN
KRONER","18.8740"],["04\/11\/2024","IND RUPEE","1.5363"],["04\/11\/2024","HONGKONG
DOLLAR","16.6181"],["04\/11\/2024","SINGAPORE DOLLAR","98.1117"],["04\/11\/2024","SAUDI
RIYAL","34.3971"],["04\/11\/2024","CHINESE YUAN","18.2174"],["04\/11\/2024","AUSTRALIAN
$","85.3484"],["05\/11\/2024","US DOLLAR","129.1994"],["05\/11\/2024","STG
POUND","167.4489"],["05\/11\/2024","EURO","140.5366"],["05\/11\/2024","SA
RAND","7.3809"],["05\/11\/2024","KES \/ USHS","28.3283"],["05\/11\/2024","KES
\/ TSHS","20.8205"],["05\/11\/2024","KES \/ RWF","10.5107"],["05\/11\/2024","KES
\/ BIF","22.4907"],["05\/11\/2024","AE DIRHAM","35.1759"],["05\/11\/2024","CAN
$","92.9659"],["05\/11\/2024","S FRANC","149.4758"],["05\/11\/2024","JPY (100)","84.7348"],["05\/11\/2024","SW
KRONER","12.0454"],["05\/11\/2024","NOR KRONER","11.7441"],["05\/11\/2024","DAN
KRONER","18.8431"],["05\/11\/2024","IND RUPEE","1.5358"],["05\/11\/2024","HONGKONG
DOLLAR","16.6185"],["05\/11\/2024","SINGAPORE DOLLAR","97.9303"],["05\/11\/2024","SAUDI
RIYAL","34.3986"],["05\/11\/2024","CHINESE YUAN","18.1904"],["05\/11\/2024","AUSTRALIAN
$","85.2522"],["06\/11\/2024","US DOLLAR","129.1978"],["06\/11\/2024","STG
POUND","166.6329"],["06\/11\/2024","EURO","138.9845"],["06\/11\/2024","SA
RAND","7.3149"],["06\/11\/2024","KES \/ USHS","28.4215"],["06\/11\/2024","KES
\/ TSHS","20.8595"],["06\/11\/2024","KES \/ RWF","10.5109"],["06\/11\/2024","KES
\/ BIF","22.4926"],["06\/11\/2024","AE DIRHAM","35.1745"],["06\/11\/2024","CAN
$","92.8812"],["06\/11\/2024","S FRANC","148.1541"],["06\/11\/2024","JPY (100)","84.1186"],["06\/11\/2024","SW
KRONER","11.9186"],["06\/11\/2024","NOR KRONER","11.6353"],["06\/11\/2024","DAN
KRONER","18.6364"],["06\/11\/2024","IND RUPEE","1.5347"],["06\/11\/2024","HONGKONG
DOLLAR","16.6124"],["06\/11\/2024","SINGAPORE DOLLAR","97.1156"],["06\/11\/2024","SAUDI
RIYAL","34.3954"],["06\/11\/2024","CHINESE YUAN","18.0523"],["06\/11\/2024","AUSTRALIAN
$","84.6310"],["07\/11\/2024","US DOLLAR","129.1989"],["07\/11\/2024","STG
POUND","166.9960"],["07\/11\/2024","EURO","138.7790"],["07\/11\/2024","SA
RAND","7.3488"],["07\/11\/2024","KES \/ USHS","28.4832"],["07\/11\/2024","KES
\/ TSHS","21.0915"],["07\/11\/2024","KES \/ RWF","10.5192"],["07\/11\/2024","KES
\/ BIF","22.8408"],["07\/11\/2024","AE DIRHAM","35.1753"],["07\/11\/2024","CAN
$","92.9856"],["07\/11\/2024","S FRANC","147.5463"],["07\/11\/2024","JPY (100)","83.7431"],["07\/11\/2024","SW
KRONER","11.9278"],["07\/11\/2024","NOR KRONER","11.6935"],["07\/11\/2024","DAN
KRONER","18.6069"],["07\/11\/2024","IND RUPEE","1.5322"],["07\/11\/2024","HONGKONG
DOLLAR","16.6186"],["07\/11\/2024","SINGAPORE DOLLAR","97.1603"],["07\/11\/2024","SAUDI
RIYAL","34.3916"],["07\/11\/2024","CHINESE YUAN","18.0120"],["07\/11\/2024","AUSTRALIAN
$","85.5491"],["08\/11\/2024","US DOLLAR","129.2057"],["08\/11\/2024","STG
POUND","167.5604"],["08\/11\/2024","EURO","139.3419"],["08\/11\/2024","SA
RAND","7.4449"],["08\/11\/2024","KES \/ USHS","28.4043"],["08\/11\/2024","KES
\/ TSHS","20.8195"],["08\/11\/2024","KES \/ RWF","10.5213"],["08\/11\/2024","KES
\/ BIF","22.8473"],["08\/11\/2024","AE DIRHAM","35.1762"],["08\/11\/2024","CAN
$","93.0709"],["08\/11\/2024","S FRANC","147.9765"],["08\/11\/2024","JPY (100)","84.5062"],["08\/11\/2024","SW
KRONER","12.0646"],["08\/11\/2024","NOR KRONER","11.8637"],["08\/11\/2024","DAN
KRONER","18.6862"],["08\/11\/2024","IND RUPEE","1.5313"],["08\/11\/2024","HONGKONG
DOLLAR","16.6293"],["08\/11\/2024","SINGAPORE DOLLAR","97.7055"],["08\/11\/2024","SAUDI
RIYAL","34.3975"],["08\/11\/2024","CHINESE YUAN","18.0759"],["08\/11\/2024","AUSTRALIAN
$","85.9476"],["11\/11\/2024","US DOLLAR","129.2255"],["11\/11\/2024","STG
POUND","166.9012"],["11\/11\/2024","EURO","138.4974"],["11\/11\/2024","SA
RAND","7.3471"],["11\/11\/2024","KES \/ USHS","28.3226"],["11\/11\/2024","KES
\/ TSHS","20.6616"],["11\/11\/2024","KES \/ RWF","10.5249"],["11\/11\/2024","KES
\/ BIF","22.8477"],["11\/11\/2024","AE DIRHAM","35.1830"],["11\/11\/2024","CAN
$","92.8711"],["11\/11\/2024","S FRANC","147.3999"],["11\/11\/2024","JPY (100)","84.2052"],["11\/11\/2024","SW
KRONER","11.9388"],["11\/11\/2024","NOR KRONER","11.7417"],["11\/11\/2024","DAN
KRONER","18.5722"],["11\/11\/2024","IND RUPEE","1.5316"],["11\/11\/2024","HONGKONG
DOLLAR","16.6205"],["11\/11\/2024","SINGAPORE DOLLAR","97.2681"],["11\/11\/2024","SAUDI
RIYAL","34.4042"],["11\/11\/2024","CHINESE YUAN","17.9847"],["11\/11\/2024","AUSTRALIAN
$","85.1919"],["12\/11\/2024","US DOLLAR","129.2137"],["12\/11\/2024","STG
POUND","166.2786"],["12\/11\/2024","EURO","137.5286"],["12\/11\/2024","SA
RAND","7.2241"],["12\/11\/2024","KES \/ USHS","28.3484"],["12\/11\/2024","KES
\/ TSHS","20.5861"],["12\/11\/2024","KES \/ RWF","10.6103"],["12\/11\/2024","KES
\/ BIF","22.8459"],["12\/11\/2024","AE DIRHAM","35.1789"],["12\/11\/2024","CAN
$","92.6628"],["12\/11\/2024","S FRANC","146.8588"],["12\/11\/2024","JPY (100)","83.9622"],["12\/11\/2024","SW
KRONER","11.8584"],["12\/11\/2024","NOR KRONER","11.6617"],["12\/11\/2024","DAN
KRONER","18.4414"],["12\/11\/2024","IND RUPEE","1.5311"],["12\/11\/2024","HONGKONG
DOLLAR","16.6187"],["12\/11\/2024","SINGAPORE DOLLAR","96.8945"],["12\/11\/2024","SAUDI
RIYAL","34.4010"],["12\/11\/2024","CHINESE YUAN","17.9363"],["12\/11\/2024","AUSTRALIAN
$","84.9515"],["13\/11\/2024","US DOLLAR","129.2549"],["13\/11\/2024","STG
POUND","165.4786"],["13\/11\/2024","EURO","137.3139"],["13\/11\/2024","SA
RAND","7.1532"],["13\/11\/2024","KES \/ USHS","28.4322"],["13\/11\/2024","KES
\/ TSHS","20.5795"],["13\/11\/2024","KES \/ RWF","10.6224"],["13\/11\/2024","KES
\/ BIF","22.8463"],["13\/11\/2024","AE DIRHAM","35.1910"],["13\/11\/2024","CAN
$","92.7389"],["13\/11\/2024","S FRANC","146.6223"],["13\/11\/2024","JPY (100)","83.6737"],["13\/11\/2024","SW
KRONER","11.8761"],["13\/11\/2024","NOR KRONER","11.6917"],["13\/11\/2024","DAN
KRONER","18.4081"],["13\/11\/2024","IND RUPEE","1.5321"],["13\/11\/2024","HONGKONG
DOLLAR","16.6169"],["13\/11\/2024","SINGAPORE DOLLAR","96.5850"],["13\/11\/2024","SAUDI
RIYAL","34.4010"],["13\/11\/2024","CHINESE YUAN","17.8734"],["13\/11\/2024","AUSTRALIAN
$","84.5779"],["14\/11\/2024","US DOLLAR","129.3507"],["14\/11\/2024","STG
POUND","164.7993"],["14\/11\/2024","EURO","137.4416"],["14\/11\/2024","SA
RAND","7.1695"],["14\/11\/2024","KES \/ USHS","28.3725"],["14\/11\/2024","KES
\/ TSHS","20.5642"],["14\/11\/2024","KES \/ RWF","10.6111"],["14\/11\/2024","KES
\/ BIF","22.8294"],["14\/11\/2024","AE DIRHAM","35.2171"],["14\/11\/2024","CAN
$","92.6946"],["14\/11\/2024","S FRANC","146.5979"],["14\/11\/2024","JPY (100)","83.4628"],["14\/11\/2024","SW
KRONER","11.8530"],["14\/11\/2024","NOR KRONER","11.6775"],["14\/11\/2024","DAN
KRONER","18.4238"],["14\/11\/2024","IND RUPEE","1.5327"],["14\/11\/2024","HONGKONG
DOLLAR","16.6290"],["14\/11\/2024","SINGAPORE DOLLAR","96.7542"],["14\/11\/2024","SAUDI
RIYAL","34.4247"],["14\/11\/2024","CHINESE YUAN","17.9361"],["14\/11\/2024","AUSTRALIAN
$","84.3561"],["15\/11\/2024","US DOLLAR","129.3454"],["15\/11\/2024","STG
POUND","163.9518"],["15\/11\/2024","EURO","136.3495"],["15\/11\/2024","SA
RAND","7.0811"],["15\/11\/2024","KES \/ USHS","28.3736"],["15\/11\/2024","KES
\/ TSHS","20.5651"],["15\/11\/2024","KES \/ RWF","10.5329"],["15\/11\/2024","KES
\/ BIF","22.8303"],["15\/11\/2024","AE DIRHAM","35.2157"],["15\/11\/2024","CAN
$","91.9790"],["15\/11\/2024","S FRANC","145.4381"],["15\/11\/2024","JPY (100)","82.7255"],["15\/11\/2024","SW
KRONER","11.7735"],["15\/11\/2024","NOR KRONER","11.6133"],["15\/11\/2024","DAN
KRONER","18.2802"],["15\/11\/2024","IND RUPEE","1.5317"],["15\/11\/2024","HONGKONG
DOLLAR","16.6196"],["15\/11\/2024","SINGAPORE DOLLAR","96.2535"],["15\/11\/2024","SAUDI
RIYAL","34.4393"],["15\/11\/2024","CHINESE YUAN","17.8818"],["15\/11\/2024","AUSTRALIAN
$","83.6153"],["18\/11\/2024","US DOLLAR","129.4311"],["18\/11\/2024","STG
POUND","163.6786"],["18\/11\/2024","EURO","136.6728"],["18\/11\/2024","SA
RAND","7.1146"],["18\/11\/2024","KES \/ USHS","28.3549"],["18\/11\/2024","KES
\/ TSHS","20.5515"],["18\/11\/2024","KES \/ RWF","10.6045"],["18\/11\/2024","KES
\/ BIF","22.8172"],["18\/11\/2024","AE DIRHAM","35.2390"],["18\/11\/2024","CAN
$","92.0923"],["18\/11\/2024","S FRANC","145.5672"],["18\/11\/2024","JPY (100)","83.1419"],["18\/11\/2024","SW
KRONER","11.7885"],["18\/11\/2024","NOR KRONER","11.6760"],["18\/11\/2024","DAN
KRONER","18.3235"],["18\/11\/2024","IND RUPEE","1.5329"],["18\/11\/2024","HONGKONG
DOLLAR","16.6243"],["18\/11\/2024","SINGAPORE DOLLAR","96.3710"],["18\/11\/2024","SAUDI
RIYAL","34.4649"],["18\/11\/2024","CHINESE YUAN","17.9074"],["18\/11\/2024","AUSTRALIAN
$","83.6319"],["19\/11\/2024","US DOLLAR","129.5060"],["19\/11\/2024","STG
POUND","163.6308"],["19\/11\/2024","EURO","136.8943"],["19\/11\/2024","SA
RAND","7.1696"],["19\/11\/2024","KES \/ USHS","28.3539"],["19\/11\/2024","KES
\/ TSHS","20.5396"],["19\/11\/2024","KES \/ RWF","10.5304"],["19\/11\/2024","KES
\/ BIF","22.8040"],["19\/11\/2024","AE DIRHAM","35.2594"],["19\/11\/2024","CAN
$","92.0081"],["19\/11\/2024","S FRANC","146.2601"],["19\/11\/2024","JPY (100)","83.7197"],["19\/11\/2024","SW
KRONER","11.8072"],["19\/11\/2024","NOR KRONER","11.7032"],["19\/11\/2024","DAN
KRONER","18.3525"],["19\/11\/2024","IND RUPEE","1.5343"],["19\/11\/2024","HONGKONG
DOLLAR","16.6377"],["19\/11\/2024","SINGAPORE DOLLAR","96.4160"],["19\/11\/2024","SAUDI
RIYAL","34.4981"],["19\/11\/2024","CHINESE YUAN","17.8876"],["19\/11\/2024","AUSTRALIAN
$","83.7969"],["20\/11\/2024","US DOLLAR","129.4946"],["20\/11\/2024","STG
POUND","164.2639"],["20\/11\/2024","EURO","137.1154"],["20\/11\/2024","SA
RAND","7.1688"],["20\/11\/2024","KES \/ USHS","28.4568"],["20\/11\/2024","KES
\/ TSHS","20.5414"],["20\/11\/2024","KES \/ RWF","10.5371"],["20\/11\/2024","KES
\/ BIF","22.8079"],["20\/11\/2024","AE DIRHAM","35.2568"],["20\/11\/2024","CAN
$","92.7678"],["20\/11\/2024","S FRANC","146.5534"],["20\/11\/2024","JPY (100)","83.4910"],["20\/11\/2024","SW
KRONER","11.8476"],["20\/11\/2024","NOR KRONER","11.7801"],["20\/11\/2024","DAN
KRONER","18.3800"],["20\/11\/2024","IND RUPEE","1.5344"],["20\/11\/2024","HONGKONG
DOLLAR","16.6381"],["20\/11\/2024","SINGAPORE DOLLAR","96.6955"],["20\/11\/2024","SAUDI
RIYAL","34.4923"],["20\/11\/2024","CHINESE YUAN","17.8836"],["20\/11\/2024","AUSTRALIAN
$","84.4888"],["21\/11\/2024","US DOLLAR","129.5219"],["21\/11\/2024","STG
POUND","164.0783"],["21\/11\/2024","EURO","136.7816"],["21\/11\/2024","SA
RAND","7.1505"],["21\/11\/2024","KES \/ USHS","28.4894"],["21\/11\/2024","KES
\/ TSHS","20.4792"],["21\/11\/2024","KES \/ RWF","10.6468"],["21\/11\/2024","KES
\/ BIF","22.8043"],["21\/11\/2024","AE DIRHAM","35.2632"],["21\/11\/2024","CAN
$","92.6083"],["21\/11\/2024","S FRANC","146.4517"],["21\/11\/2024","JPY (100)","83.1761"],["21\/11\/2024","SW
KRONER","11.7874"],["21\/11\/2024","NOR KRONER","11.7455"],["21\/11\/2024","DAN
KRONER","18.3374"],["21\/11\/2024","IND RUPEE","1.5354"],["21\/11\/2024","HONGKONG
DOLLAR","16.6405"],["21\/11\/2024","SINGAPORE DOLLAR","96.5105"],["21\/11\/2024","SAUDI
RIYAL","34.4996"],["21\/11\/2024","CHINESE YUAN","17.8759"],["21\/11\/2024","AUSTRALIAN
$","84.2993"],["22\/11\/2024","US DOLLAR","129.5794"],["22\/11\/2024","STG
POUND","163.9115"],["22\/11\/2024","EURO","136.4860"],["22\/11\/2024","SA
RAND","7.1967"],["22\/11\/2024","KES \/ USHS","28.5153"],["22\/11\/2024","KES
\/ TSHS","20.4508"],["22\/11\/2024","KES \/ RWF","10.6035"],["22\/11\/2024","KES
\/ BIF","22.7959"],["22\/11\/2024","AE DIRHAM","35.2789"],["22\/11\/2024","CAN
$","92.8053"],["22\/11\/2024","S FRANC","146.7324"],["22\/11\/2024","JPY (100)","84.0579"],["22\/11\/2024","SW
KRONER","11.7609"],["22\/11\/2024","NOR KRONER","11.7359"],["22\/11\/2024","DAN
KRONER","18.2987"],["22\/11\/2024","IND RUPEE","1.5342"],["22\/11\/2024","HONGKONG
DOLLAR","16.6488"],["22\/11\/2024","SINGAPORE DOLLAR","96.5102"],["22\/11\/2024","SAUDI
RIYAL","34.5122"],["22\/11\/2024","CHINESE YUAN","17.8991"],["22\/11\/2024","AUSTRALIAN
$","84.5570"],["25\/11\/2024","US DOLLAR","129.5559"],["25\/11\/2024","STG
POUND","163.1304"],["25\/11\/2024","EURO","135.7358"],["25\/11\/2024","SA
RAND","7.1708"],["25\/11\/2024","KES \/ USHS","28.5977"],["25\/11\/2024","KES
\/ TSHS","20.5317"],["25\/11\/2024","KES \/ RWF","10.5395"],["25\/11\/2024","KES
\/ BIF","22.8010"],["25\/11\/2024","AE DIRHAM","35.2720"],["25\/11\/2024","CAN
$","92.8750"],["25\/11\/2024","S FRANC","145.3725"],["25\/11\/2024","JPY (100)","83.9773"],["25\/11\/2024","SW
KRONER","11.7967"],["25\/11\/2024","NOR KRONER","11.7426"],["25\/11\/2024","DAN
KRONER","18.2023"],["25\/11\/2024","IND RUPEE","1.5368"],["25\/11\/2024","HONGKONG
DOLLAR","16.6474"],["25\/11\/2024","SINGAPORE DOLLAR","96.2669"],["25\/11\/2024","SAUDI
RIYAL","34.5068"],["25\/11\/2024","CHINESE YUAN","17.8835"],["25\/11\/2024","AUSTRALIAN
$","84.4510"],["26\/11\/2024","US DOLLAR","129.5736"],["26\/11\/2024","STG
POUND","162.5824"],["26\/11\/2024","EURO","135.7283"],["26\/11\/2024","SA
RAND","7.1519"],["26\/11\/2024","KES \/ USHS","28.5938"],["26\/11\/2024","KES
\/ TSHS","20.4517"],["26\/11\/2024","KES \/ RWF","10.5437"],["26\/11\/2024","KES
\/ BIF","22.7988"],["26\/11\/2024","AE DIRHAM","35.2768"],["26\/11\/2024","CAN
$","91.7887"],["26\/11\/2024","S FRANC","146.0889"],["26\/11\/2024","JPY (100)","84.3166"],["26\/11\/2024","SW
KRONER","11.7620"],["26\/11\/2024","NOR KRONER","11.6628"],["26\/11\/2024","DAN
KRONER","18.1971"],["26\/11\/2024","IND RUPEE","1.5371"],["26\/11\/2024","HONGKONG
DOLLAR","16.6490"],["26\/11\/2024","SINGAPORE DOLLAR","96.1193"],["26\/11\/2024","SAUDI
RIYAL","34.5069"],["26\/11\/2024","CHINESE YUAN","17.8610"],["26\/11\/2024","AUSTRALIAN
$","84.0609"],["27\/11\/2024","US DOLLAR","129.6126"],["27\/11\/2024","STG
POUND","162.9230"],["27\/11\/2024","EURO","135.8016"],["27\/11\/2024","SA
RAND","7.1317"],["27\/11\/2024","KES \/ USHS","28.5852"],["27\/11\/2024","KES
\/ TSHS","20.4070"],["27\/11\/2024","KES \/ RWF","10.5469"],["27\/11\/2024","KES
\/ BIF","22.7929"],["27\/11\/2024","AE DIRHAM","35.2875"],["27\/11\/2024","CAN
$","92.0805"],["27\/11\/2024","S FRANC","146.3309"],["27\/11\/2024","JPY (100)","85.1230"],["27\/11\/2024","SW
KRONER","11.7896"],["27\/11\/2024","NOR KRONER","11.6010"],["27\/11\/2024","DAN
KRONER","18.2067"],["27\/11\/2024","IND RUPEE","1.5347"],["27\/11\/2024","HONGKONG
DOLLAR","16.6560"],["27\/11\/2024","SINGAPORE DOLLAR","96.2053"],["27\/11\/2024","SAUDI
RIYAL","34.4953"],["27\/11\/2024","CHINESE YUAN","17.8597"],["27\/11\/2024","AUSTRALIAN
$","83.8853"],["28\/11\/2024","US DOLLAR","129.6421"],["28\/11\/2024","STG
POUND","164.2047"],["28\/11\/2024","EURO","136.7854"],["28\/11\/2024","SA
RAND","7.1158"],["28\/11\/2024","KES \/ USHS","28.4630"],["28\/11\/2024","KES
\/ TSHS","20.4023"],["28\/11\/2024","KES \/ RWF","10.5480"],["28\/11\/2024","KES
\/ BIF","22.7877"],["28\/11\/2024","AE DIRHAM","35.2950"],["28\/11\/2024","CAN
$","92.4299"],["28\/11\/2024","S FRANC","146.7619"],["28\/11\/2024","JPY (100)","85.5611"],["28\/11\/2024","SW
KRONER","11.8568"],["28\/11\/2024","NOR KRONER","11.6915"],["28\/11\/2024","DAN
KRONER","18.3437"],["28\/11\/2024","IND RUPEE","1.5347"],["28\/11\/2024","HONGKONG
DOLLAR","16.6589"],["28\/11\/2024","SINGAPORE DOLLAR","96.5533"],["28\/11\/2024","SAUDI
RIYAL","34.5206"],["28\/11\/2024","CHINESE YUAN","17.8897"],["28\/11\/2024","AUSTRALIAN
$","84.1312"],["29\/11\/2024","US DOLLAR","129.6754"],["29\/11\/2024","STG
POUND","164.8239"],["29\/11\/2024","EURO","137.0928"],["29\/11\/2024","SA
RAND","7.1837"],["29\/11\/2024","KES \/ USHS","28.4557"],["29\/11\/2024","KES
\/ TSHS","20.3971"],["29\/11\/2024","KES \/ RWF","10.5453"],["29\/11\/2024","KES
\/ BIF","22.7829"],["29\/11\/2024","AE DIRHAM","35.3041"],["29\/11\/2024","CAN
$","92.6782"],["29\/11\/2024","S FRANC","147.0993"],["29\/11\/2024","JPY (100)","86.3783"],["29\/11\/2024","SW
KRONER","11.8985"],["29\/11\/2024","NOR KRONER","11.7682"],["29\/11\/2024","DAN
KRONER","18.3819"],["29\/11\/2024","IND RUPEE","1.5346"],["29\/11\/2024","HONGKONG
DOLLAR","16.6595"],["29\/11\/2024","SINGAPORE DOLLAR","96.7835"],["29\/11\/2024","SAUDI
RIYAL","34.5189"],["29\/11\/2024","CHINESE YUAN","17.9303"],["29\/11\/2024","AUSTRALIAN
$","84.4900"],["02\/12\/2024","US DOLLAR","129.7568"],["02\/12\/2024","STG
POUND","164.6549"],["02\/12\/2024","EURO","136.5561"],["02\/12\/2024","SA
RAND","7.1428"],["02\/12\/2024","KES \/ USHS","28.4378"],["02\/12\/2024","KES
\/ TSHS","20.3458"],["02\/12\/2024","KES \/ RWF","10.6391"],["02\/12\/2024","KES
\/ BIF","22.7686"],["02\/12\/2024","AE DIRHAM","35.3325"],["02\/12\/2024","CAN
$","92.4556"],["02\/12\/2024","S FRANC","146.6510"],["02\/12\/2024","JPY (100)","86.1256"],["02\/12\/2024","SW
KRONER","11.8423"],["02\/12\/2024","NOR KRONER","11.6910"],["02\/12\/2024","DAN
KRONER","18.3074"],["02\/12\/2024","IND RUPEE","1.5325"],["02\/12\/2024","HONGKONG
DOLLAR","16.6721"],["02\/12\/2024","SINGAPORE DOLLAR","96.4233"],["02\/12\/2024","SAUDI
RIYAL","34.5406"],["02\/12\/2024","CHINESE YUAN","17.8525"],["02\/12\/2024","AUSTRALIAN
$","84.2900"],["03\/12\/2024","US DOLLAR","129.7727"],["03\/12\/2024","STG
POUND","164.1170"],["03\/12\/2024","EURO","136.1251"],["03\/12\/2024","SA
RAND","7.1457"],["03\/12\/2024","KES \/ USHS","28.4343"],["03\/12\/2024","KES
\/ TSHS","20.4203"],["03\/12\/2024","KES \/ RWF","10.6340"],["03\/12\/2024","KES
\/ BIF","22.7665"],["03\/12\/2024","AE DIRHAM","35.3306"],["03\/12\/2024","CAN
$","92.3748"],["03\/12\/2024","S FRANC","146.0829"],["03\/12\/2024","JPY (100)","86.4489"],["03\/12\/2024","SW
KRONER","11.7878"],["03\/12\/2024","NOR KRONER","11.6761"],["03\/12\/2024","DAN
KRONER","18.2503"],["03\/12\/2024","IND RUPEE","1.5311"],["03\/12\/2024","HONGKONG
DOLLAR","16.6742"],["03\/12\/2024","SINGAPORE DOLLAR","96.3313"],["03\/12\/2024","SAUDI
RIYAL","34.5388"],["03\/12\/2024","CHINESE YUAN","17.8009"],["03\/12\/2024","AUSTRALIAN
$","84.0019"],["04\/12\/2024","US DOLLAR","129.5931"],["04\/12\/2024","STG
POUND","164.4731"],["04\/12\/2024","EURO","136.2996"],["04\/12\/2024","SA
RAND","7.1575"],["04\/12\/2024","KES \/ USHS","28.3966"],["04\/12\/2024","KES
\/ TSHS","20.3329"],["04\/12\/2024","KES \/ RWF","10.5599"],["04\/12\/2024","KES
\/ BIF","22.7989"],["04\/12\/2024","AE DIRHAM","35.2831"],["04\/12\/2024","CAN
$","92.1551"],["04\/12\/2024","S FRANC","146.2759"],["04\/12\/2024","JPY (100)","86.3753"],["04\/12\/2024","SW
KRONER","11.7777"],["04\/12\/2024","NOR KRONER","11.7204"],["04\/12\/2024","DAN
KRONER","18.2757"],["04\/12\/2024","IND RUPEE","1.5304"],["04\/12\/2024","HONGKONG
DOLLAR","16.6494"],["04\/12\/2024","SINGAPORE DOLLAR","96.3589"],["04\/12\/2024","SAUDI
RIYAL","34.4924"],["04\/12\/2024","CHINESE YUAN","17.8201"],["04\/12\/2024","AUSTRALIAN
$","83.5163"],["05\/12\/2024","US DOLLAR","129.3301"],["05\/12\/2024","STG
POUND","164.3398"],["05\/12\/2024","EURO","136.0747"],["05\/12\/2024","SA
RAND","7.1223"],["05\/12\/2024","KES \/ USHS","28.4543"],["05\/12\/2024","KES
\/ TSHS","20.3356"],["05\/12\/2024","KES \/ RWF","10.4464"],["05\/12\/2024","KES
\/ BIF","22.8460"],["05\/12\/2024","AE DIRHAM","35.2144"],["05\/12\/2024","CAN
$","91.8995"],["05\/12\/2024","S FRANC","146.2928"],["05\/12\/2024","JPY (100)","86.1139"],["05\/12\/2024","SW
KRONER","11.8420"],["05\/12\/2024","NOR KRONER","11.7106"],["05\/12\/2024","DAN
KRONER","18.2452"],["05\/12\/2024","IND RUPEE","1.5264"],["05\/12\/2024","HONGKONG
DOLLAR","16.6159"],["05\/12\/2024","SINGAPORE DOLLAR","96.3102"],["05\/12\/2024","SAUDI
RIYAL","34.4201"],["05\/12\/2024","CHINESE YUAN","17.7872"],["05\/12\/2024","AUSTRALIAN
$","83.2045"],["06\/12\/2024","US DOLLAR","129.3005"],["06\/12\/2024","STG
POUND","164.7354"],["06\/12\/2024","EURO","136.5284"],["06\/12\/2024","SA
RAND","7.1704"],["06\/12\/2024","KES \/ USHS","28.3758"],["06\/12\/2024","KES
\/ TSHS","20.2629"],["06\/12\/2024","KES \/ RWF","10.8352"],["06\/12\/2024","KES
\/ BIF","22.8537"],["06\/12\/2024","AE DIRHAM","35.2030"],["06\/12\/2024","CAN
$","92.1042"],["06\/12\/2024","S FRANC","146.6325"],["06\/12\/2024","JPY (100)","85.8826"],["06\/12\/2024","SW
KRONER","11.8649"],["06\/12\/2024","NOR KRONER","11.7029"],["06\/12\/2024","DAN
KRONER","18.3070"],["06\/12\/2024","IND RUPEE","1.5268"],["06\/12\/2024","HONGKONG
DOLLAR","16.6152"],["06\/12\/2024","SINGAPORE DOLLAR","96.5037"],["06\/12\/2024","SAUDI
RIYAL","34.4196"],["06\/12\/2024","CHINESE YUAN","17.8073"],["06\/12\/2024","AUSTRALIAN
$","83.2502"],["09\/12\/2024","US DOLLAR","129.2984"],["09\/12\/2024","STG
POUND","164.9524"],["09\/12\/2024","EURO","136.7460"],["09\/12\/2024","SA
RAND","7.1729"],["09\/12\/2024","KES \/ USHS","28.3530"],["09\/12\/2024","KES
\/ TSHS","20.1085"],["09\/12\/2024","KES \/ RWF","10.6023"],["09\/12\/2024","KES
\/ BIF","22.8560"],["09\/12\/2024","AE DIRHAM","35.2024"],["09\/12\/2024","CAN
$","91.5646"],["09\/12\/2024","S FRANC","147.4746"],["09\/12\/2024","JPY (100)","86.3948"],["09\/12\/2024","SW
KRONER","11.8730"],["09\/12\/2024","NOR KRONER","11.6416"],["09\/12\/2024","DAN
KRONER","18.3349"],["09\/12\/2024","IND RUPEE","1.5264"],["09\/12\/2024","HONGKONG
DOLLAR","16.6208"],["09\/12\/2024","SINGAPORE DOLLAR","96.4985"],["09\/12\/2024","SAUDI
RIYAL","34.4107"],["09\/12\/2024","CHINESE YUAN","17.7911"],["09\/12\/2024","AUSTRALIAN
$","82.9126"],["10\/12\/2024","US DOLLAR","129.3100"],["10\/12\/2024","STG
POUND","165.2323"],["10\/12\/2024","EURO","136.7906"],["10\/12\/2024","SA
RAND","7.2649"],["10\/12\/2024","KES \/ USHS","28.3273"],["10\/12\/2024","KES
\/ TSHS","20.1067"],["10\/12\/2024","KES \/ RWF","10.7648"],["10\/12\/2024","KES
\/ BIF","22.8559"],["10\/12\/2024","AE DIRHAM","35.2056"],["10\/12\/2024","CAN
$","91.6767"],["10\/12\/2024","S FRANC","147.1857"],["10\/12\/2024","JPY (100)","85.7181"],["10\/12\/2024","SW
KRONER","11.8660"],["10\/12\/2024","NOR KRONER","11.6561"],["10\/12\/2024","DAN
KRONER","18.3399"],["10\/12\/2024","IND RUPEE","1.5243"],["10\/12\/2024","HONGKONG
DOLLAR","16.6335"],["10\/12\/2024","SINGAPORE DOLLAR","96.5793"],["10\/12\/2024","SAUDI
RIYAL","34.4184"],["10\/12\/2024","CHINESE YUAN","17.8079"],["10\/12\/2024","AUSTRALIAN
$","83.5537"],["11\/12\/2024","US DOLLAR","129.3144"],["11\/12\/2024","STG
POUND","165.0246"],["11\/12\/2024","EURO","136.1616"],["11\/12\/2024","SA
RAND","7.2356"],["11\/12\/2024","KES \/ USHS","28.3263"],["11\/12\/2024","KES
\/ TSHS","19.2554"],["11\/12\/2024","KES \/ RWF","10.6072"],["11\/12\/2024","KES
\/ BIF","22.8551"],["11\/12\/2024","AE DIRHAM","35.2063"],["11\/12\/2024","CAN
$","91.2432"],["11\/12\/2024","S FRANC","146.9398"],["11\/12\/2024","JPY (100)","85.2688"],["11\/12\/2024","SW
KRONER","11.8071"],["11\/12\/2024","NOR KRONER","11.6116"],["11\/12\/2024","DAN
KRONER","18.2584"],["11\/12\/2024","IND RUPEE","1.5236"],["11\/12\/2024","HONGKONG
DOLLAR","16.6320"],["11\/12\/2024","SINGAPORE DOLLAR","96.4457"],["11\/12\/2024","SAUDI
RIYAL","34.4178"],["11\/12\/2024","CHINESE YUAN","17.8341"],["11\/12\/2024","AUSTRALIAN
$","82.6642"],["13\/12\/2024","US DOLLAR","129.2997"],["13\/12\/2024","STG
POUND","165.1157"],["13\/12\/2024","EURO","136.0815"],["13\/12\/2024","SA
RAND","7.2893"],["13\/12\/2024","KES \/ USHS","28.2986"],["13\/12\/2024","KES
\/ TSHS","18.7935"],["13\/12\/2024","KES \/ RWF","10.7773"],["13\/12\/2024","KES
\/ BIF","22.8591"],["13\/12\/2024","AE DIRHAM","35.2023"],["13\/12\/2024","CAN
$","91.2586"],["13\/12\/2024","S FRANC","146.6233"],["13\/12\/2024","JPY (100)","84.9287"],["13\/12\/2024","SW
KRONER","11.8199"],["13\/12\/2024","NOR KRONER","11.6316"],["13\/12\/2024","DAN
KRONER","18.2467"],["13\/12\/2024","IND RUPEE","1.5243"],["13\/12\/2024","HONGKONG
DOLLAR","16.6312"],["13\/12\/2024","SINGAPORE DOLLAR","96.3234"],["13\/12\/2024","SAUDI
RIYAL","34.4056"],["13\/12\/2024","CHINESE YUAN","17.8096"],["13\/12\/2024","AUSTRALIAN
$","82.3381"],["16\/12\/2024","US DOLLAR","129.2922"],["16\/12\/2024","STG
POUND","163.3800"],["16\/12\/2024","EURO","136.0153"],["16\/12\/2024","SA
RAND","7.2463"],["16\/12\/2024","KES \/ USHS","28.2384"],["16\/12\/2024","KES
\/ TSHS","18.0599"],["16\/12\/2024","KES \/ RWF","10.6213"],["16\/12\/2024","KES
\/ BIF","22.8616"],["16\/12\/2024","AE DIRHAM","35.2012"],["16\/12\/2024","CAN
$","90.8908"],["16\/12\/2024","S FRANC","145.2068"],["16\/12\/2024","JPY (100)","84.1417"],["16\/12\/2024","SW
KRONER","11.7889"],["16\/12\/2024","NOR KRONER","11.6052"],["16\/12\/2024","DAN
KRONER","18.2378"],["16\/12\/2024","IND RUPEE","1.5241"],["16\/12\/2024","HONGKONG
DOLLAR","16.6287"],["16\/12\/2024","SINGAPORE DOLLAR","95.8821"],["16\/12\/2024","SAUDI
RIYAL","34.4045"],["16\/12\/2024","CHINESE YUAN","17.7609"],["16\/12\/2024","AUSTRALIAN
$","82.4237"],["17\/12\/2024","US DOLLAR","129.2761"],["17\/12\/2024","STG
POUND","163.6506"],["17\/12\/2024","EURO","135.5331"],["17\/12\/2024","SA
RAND","7.2265"],["17\/12\/2024","KES \/ USHS","28.2243"],["17\/12\/2024","KES
\/ TSHS","18.0621"],["17\/12\/2024","KES \/ RWF","10.6259"],["17\/12\/2024","KES
\/ BIF","22.8652"],["17\/12\/2024","AE DIRHAM","35.1963"],["17\/12\/2024","CAN
$","90.7615"],["17\/12\/2024","S FRANC","144.4829"],["17\/12\/2024","JPY (100)","83.7118"],["17\/12\/2024","SW
KRONER","11.8264"],["17\/12\/2024","NOR KRONER","11.5646"],["17\/12\/2024","DAN
KRONER","18.1714"],["17\/12\/2024","IND RUPEE","1.5228"],["17\/12\/2024","HONGKONG
DOLLAR","16.6252"],["17\/12\/2024","SINGAPORE DOLLAR","95.6927"],["17\/12\/2024","SAUDI
RIYAL","34.4071"],["17\/12\/2024","CHINESE YUAN","17.7471"],["17\/12\/2024","AUSTRALIAN
$","82.0968"],["18\/12\/2024","US DOLLAR","129.2906"],["18\/12\/2024","STG
POUND","164.2250"],["18\/12\/2024","EURO","135.7746"],["18\/12\/2024","SA
RAND","7.1515"],["18\/12\/2024","KES \/ USHS","28.1536"],["18\/12\/2024","KES
\/ TSHS","18.3695"],["18\/12\/2024","KES \/ RWF","10.6297"],["18\/12\/2024","KES
\/ BIF","22.8630"],["18\/12\/2024","AE DIRHAM","35.1998"],["18\/12\/2024","CAN
$","90.2426"],["18\/12\/2024","S FRANC","144.8878"],["18\/12\/2024","JPY (100)","84.2586"],["18\/12\/2024","SW
KRONER","11.8021"],["18\/12\/2024","NOR KRONER","11.5455"],["18\/12\/2024","DAN
KRONER","18.2020"],["18\/12\/2024","IND RUPEE","1.5225"],["18\/12\/2024","HONGKONG
DOLLAR","16.6400"],["18\/12\/2024","SINGAPORE DOLLAR","95.7283"],["18\/12\/2024","SAUDI
RIYAL","34.4096"],["18\/12\/2024","CHINESE YUAN","17.7486"],["18\/12\/2024","AUSTRALIAN
$","81.6147"],["19\/12\/2024","US DOLLAR","129.2935"],["19\/12\/2024","STG
POUND","162.6771"],["19\/12\/2024","EURO","134.1549"],["19\/12\/2024","SA
RAND","7.0697"],["19\/12\/2024","KES \/ USHS","28.1530"],["19\/12\/2024","KES
\/ TSHS","18.4077"],["19\/12\/2024","KES \/ RWF","10.6310"],["19\/12\/2024","KES
\/ BIF","22.8631"],["19\/12\/2024","AE DIRHAM","35.2054"],["19\/12\/2024","CAN
$","89.5384"],["19\/12\/2024","S FRANC","143.5558"],["19\/12\/2024","JPY (100)","83.2647"],["19\/12\/2024","SW
KRONER","11.6361"],["19\/12\/2024","NOR KRONER","11.3783"],["19\/12\/2024","DAN
KRONER","17.9817"],["19\/12\/2024","IND RUPEE","1.5201"],["19\/12\/2024","HONGKONG
DOLLAR","16.6364"],["19\/12\/2024","SINGAPORE DOLLAR","94.9431"],["19\/12\/2024","SAUDI
RIYAL","34.4094"],["19\/12\/2024","CHINESE YUAN","17.7142"],["19\/12\/2024","AUSTRALIAN
$","80.4464"],["20\/12\/2024","US DOLLAR","129.2948"],["20\/12\/2024","STG
POUND","161.3922"],["20\/12\/2024","EURO","133.9494"],["20\/12\/2024","SA
RAND","7.0209"],["20\/12\/2024","KES \/ USHS","28.2301"],["20\/12\/2024","KES
\/ TSHS","18.3689"],["20\/12\/2024","KES \/ RWF","10.6329"],["20\/12\/2024","KES
\/ BIF","22.8644"],["20\/12\/2024","AE DIRHAM","35.2024"],["20\/12\/2024","CAN
$","89.6293"],["20\/12\/2024","S FRANC","143.9248"],["20\/12\/2024","JPY (100)","82.2512"],["20\/12\/2024","SW
KRONER","11.7072"],["20\/12\/2024","NOR KRONER","11.2836"],["20\/12\/2024","DAN
KRONER","17.9602"],["20\/12\/2024","IND RUPEE","1.5194"],["20\/12\/2024","HONGKONG
DOLLAR","16.6411"],["20\/12\/2024","SINGAPORE DOLLAR","95.0068"],["20\/12\/2024","SAUDI
RIYAL","34.4052"],["20\/12\/2024","CHINESE YUAN","17.7148"],["20\/12\/2024","AUSTRALIAN
$","80.4666"],["23\/12\/2024","US DOLLAR","129.2978"],["23\/12\/2024","STG
POUND","162.3399"],["23\/12\/2024","EURO","134.5020"],["23\/12\/2024","SA
RAND","7.0357"],["23\/12\/2024","KES \/ USHS","28.4614"],["23\/12\/2024","KES
\/ TSHS","18.6778"],["23\/12\/2024","KES \/ RWF","10.6354"],["23\/12\/2024","KES
\/ BIF","22.8658"],["23\/12\/2024","AE DIRHAM","35.2022"],["23\/12\/2024","CAN
$","90.0277"],["23\/12\/2024","S FRANC","144.5476"],["23\/12\/2024","JPY (100)","82.5841"],["23\/12\/2024","SW
KRONER","11.7241"],["23\/12\/2024","NOR KRONER","11.3498"],["23\/12\/2024","DAN
KRONER","18.0301"],["23\/12\/2024","IND RUPEE","1.5215"],["23\/12\/2024","HONGKONG
DOLLAR","16.6360"],["23\/12\/2024","SINGAPORE DOLLAR","95.3067"],["23\/12\/2024","SAUDI
RIYAL","34.4243"],["23\/12\/2024","CHINESE YUAN","17.7193"],["23\/12\/2024","AUSTRALIAN
$","80.8370"],["24\/12\/2024","US DOLLAR","129.2988"],["24\/12\/2024","STG
POUND","162.0179"],["24\/12\/2024","EURO","134.5031"],["24\/12\/2024","SA
RAND","6.9812"],["24\/12\/2024","KES \/ USHS","28.4225"],["24\/12\/2024","KES
\/ TSHS","18.6197"],["24\/12\/2024","KES \/ RWF","10.6414"],["24\/12\/2024","KES
\/ BIF","22.8664"],["24\/12\/2024","AE DIRHAM","35.2025"],["24\/12\/2024","CAN
$","89.6197"],["24\/12\/2024","S FRANC","144.0414"],["24\/12\/2024","JPY (100)","82.2695"],["24\/12\/2024","SW
KRONER","11.7016"],["24\/12\/2024","NOR KRONER","11.3750"],["24\/12\/2024","DAN
KRONER","18.0363"],["24\/12\/2024","IND RUPEE","1.5190"],["24\/12\/2024","HONGKONG
DOLLAR","16.6378"],["24\/12\/2024","SINGAPORE DOLLAR","95.2899"],["24\/12\/2024","SAUDI
RIYAL","34.4173"],["24\/12\/2024","CHINESE YUAN","17.7140"],["24\/12\/2024","AUSTRALIAN
$","80.5532"],["27\/12\/2024","US DOLLAR","129.2909"],["27\/12\/2024","STG
POUND","161.9562"],["27\/12\/2024","EURO","134.6048"],["27\/12\/2024","SA
RAND","6.8644"],["27\/12\/2024","KES \/ USHS","28.3083"],["27\/12\/2024","KES
\/ TSHS","18.7175"],["27\/12\/2024","KES \/ RWF","10.6465"],["27\/12\/2024","KES
\/ BIF","22.8709"],["27\/12\/2024","AE DIRHAM","35.2013"],["27\/12\/2024","CAN
$","89.7324"],["27\/12\/2024","S FRANC","143.7604"],["27\/12\/2024","JPY (100)","82.0192"],["27\/12\/2024","SW
KRONER","11.6928"],["27\/12\/2024","NOR KRONER","11.3341"],["27\/12\/2024","DAN
KRONER","18.0440"],["27\/12\/2024","IND RUPEE","1.5133"],["27\/12\/2024","HONGKONG
DOLLAR","16.6515"],["27\/12\/2024","SINGAPORE DOLLAR","95.0703"],["27\/12\/2024","SAUDI
RIYAL","34.4317"],["27\/12\/2024","CHINESE YUAN","17.7191"],["27\/12\/2024","AUSTRALIAN
$","80.3090"],["30\/12\/2024","US DOLLAR","129.2984"],["30\/12\/2024","STG
POUND","162.6768"],["30\/12\/2024","EURO","134.7936"],["30\/12\/2024","SA
RAND","6.9232"],["30\/12\/2024","KES \/ USHS","28.3685"],["30\/12\/2024","KES
\/ TSHS","18.7551"],["30\/12\/2024","KES \/ RWF","10.6691"],["30\/12\/2024","KES
\/ BIF","22.8704"],["30\/12\/2024","AE DIRHAM","35.2034"],["30\/12\/2024","CAN
$","89.8124"],["30\/12\/2024","S FRANC","143.3543"],["30\/12\/2024","JPY (100)","81.9070"],["30\/12\/2024","SW
KRONER","11.7559"],["30\/12\/2024","NOR KRONER","11.3871"],["30\/12\/2024","DAN
KRONER","18.0724"],["30\/12\/2024","IND RUPEE","1.5127"],["30\/12\/2024","HONGKONG
DOLLAR","16.6565"],["30\/12\/2024","SINGAPORE DOLLAR","95.2509"],["30\/12\/2024","SAUDI
RIYAL","34.4428"],["30\/12\/2024","CHINESE YUAN","17.7144"],["30\/12\/2024","AUSTRALIAN
$","80.7081"],["31\/12\/2024","US DOLLAR","129.2927"],["31\/12\/2024","STG
POUND","162.2688"],["31\/12\/2024","EURO","134.2899"],["31\/12\/2024","SA
RAND","6.8747"],["31\/12\/2024","KES \/ USHS","28.4084"],["31\/12\/2024","KES
\/ TSHS","18.9879"],["31\/12\/2024","KES \/ RWF","10.7276"],["31\/12\/2024","KES
\/ BIF","22.8723"],["31\/12\/2024","AE DIRHAM","35.2018"],["31\/12\/2024","CAN
$","89.7243"],["31\/12\/2024","S FRANC","142.6678"],["31\/12\/2024","JPY (100)","82.1193"],["31\/12\/2024","SW
KRONER","11.6893"],["31\/12\/2024","NOR KRONER","11.3531"],["31\/12\/2024","DAN
KRONER","18.0014"],["31\/12\/2024","IND RUPEE","1.5119"],["31\/12\/2024","HONGKONG
DOLLAR","16.6565"],["31\/12\/2024","SINGAPORE DOLLAR","95.1136"],["31\/12\/2024","SAUDI
RIYAL","34.4276"],["31\/12\/2024","CHINESE YUAN","17.7130"],["31\/12\/2024","AUSTRALIAN
$","80.3489"],["02\/01\/2025","US DOLLAR","129.3060"],["02\/01\/2025","STG
POUND","162.1950"],["02\/01\/2025","EURO","134.7175"],["02\/01\/2025","SA
RAND","6.8760"],["02\/01\/2025","KES \/ USHS","28.4519"],["02\/01\/2025","KES
\/ TSHS","18.7540"],["02\/01\/2025","KES \/ RWF","10.6495"],["02\/01\/2025","KES
\/ BIF","22.8706"],["02\/01\/2025","AE DIRHAM","35.2054"],["02\/01\/2025","CAN
$","89.9489"],["02\/01\/2025","S FRANC","143.0297"],["02\/01\/2025","JPY (100)","82.4840"],["02\/01\/2025","SW
KRONER","11.7605"],["02\/01\/2025","NOR KRONER","11.4270"],["02\/01\/2025","DAN
KRONER","18.0647"],["02\/01\/2025","IND RUPEE","1.5100"],["02\/01\/2025","HONGKONG
DOLLAR","16.6496"],["02\/01\/2025","SINGAPORE DOLLAR","94.9662"],["02\/01\/2025","SAUDI
RIYAL","34.4265"],["02\/01\/2025","CHINESE YUAN","17.7147"],["02\/01\/2025","AUSTRALIAN
$","80.3637"],["03\/01\/2025","US DOLLAR","129.2894"],["03\/01\/2025","STG
POUND","160.3512"],["03\/01\/2025","EURO","133.3685"],["03\/01\/2025","SA
RAND","6.9172"],["03\/01\/2025","KES \/ USHS","28.4478"],["03\/01\/2025","KES
\/ TSHS","18.8337"],["03\/01\/2025","KES \/ RWF","10.6567"],["03\/01\/2025","KES
\/ BIF","22.8735"],["03\/01\/2025","AE DIRHAM","35.1999"],["03\/01\/2025","CAN
$","89.6505"],["03\/01\/2025","S FRANC","142.2717"],["03\/01\/2025","JPY (100)","82.4813"],["03\/01\/2025","SW
KRONER","11.6676"],["03\/01\/2025","NOR KRONER","11.3915"],["03\/01\/2025","DAN
KRONER","17.8805"],["03\/01\/2025","IND RUPEE","1.5078"],["03\/01\/2025","HONGKONG
DOLLAR","16.6272"],["03\/01\/2025","SINGAPORE DOLLAR","94.7279"],["03\/01\/2025","SAUDI
RIYAL","34.4184"],["03\/01\/2025","CHINESE YUAN","17.7122"],["03\/01\/2025","AUSTRALIAN
$","80.4115"],["06\/01\/2025","US DOLLAR","129.3480"],["06\/01\/2025","STG
POUND","160.9542"],["06\/01\/2025","EURO","133.4613"],["06\/01\/2025","SA
RAND","6.8928"],["06\/01\/2025","KES \/ USHS","28.4117"],["06\/01\/2025","KES
\/ TSHS","19.0571"],["06\/01\/2025","KES \/ RWF","10.6564"],["06\/01\/2025","KES
\/ BIF","22.8654"],["06\/01\/2025","AE DIRHAM","35.2154"],["06\/01\/2025","CAN
$","89.8749"],["06\/01\/2025","S FRANC","142.2736"],["06\/01\/2025","JPY (100)","81.9722"],["06\/01\/2025","SW
KRONER","11.6588"],["06\/01\/2025","NOR KRONER","11.3894"],["06\/01\/2025","DAN
KRONER","17.8942"],["06\/01\/2025","IND RUPEE","1.5072"],["06\/01\/2025","HONGKONG
DOLLAR","16.6346"],["06\/01\/2025","SINGAPORE DOLLAR","94.4387"],["06\/01\/2025","SAUDI
RIYAL","34.4441"],["06\/01\/2025","CHINESE YUAN","17.6496"],["06\/01\/2025","AUSTRALIAN
$","80.5773"],["07\/01\/2025","US DOLLAR","129.3805"],["07\/01\/2025","STG
POUND","162.1979"],["07\/01\/2025","EURO","134.5493"],["07\/01\/2025","SA
RAND","6.9677"],["07\/01\/2025","KES \/ USHS","28.5283"],["07\/01\/2025","KES
\/ TSHS","19.2069"],["07\/01\/2025","KES \/ RWF","10.6587"],["07\/01\/2025","KES
\/ BIF","22.8603"],["07\/01\/2025","AE DIRHAM","35.2243"],["07\/01\/2025","CAN
$","90.3842"],["07\/01\/2025","S FRANC","143.1755"],["07\/01\/2025","JPY (100)","81.9460"],["07\/01\/2025","SW
KRONER","11.7294"],["07\/01\/2025","NOR KRONER","11.4768"],["07\/01\/2025","DAN
KRONER","18.0382"],["07\/01\/2025","IND RUPEE","1.5093"],["07\/01\/2025","HONGKONG
DOLLAR","16.6481"],["07\/01\/2025","SINGAPORE DOLLAR","94.8850"],["07\/01\/2025","SAUDI
RIYAL","34.4610"],["07\/01\/2025","CHINESE YUAN","17.6582"],["07\/01\/2025","AUSTRALIAN
$","81.0634"],["08\/01\/2025","US DOLLAR","129.4176"],["08\/01\/2025","STG
POUND","161.5843"],["08\/01\/2025","EURO","134.0184"],["08\/01\/2025","SA
RAND","6.9120"],["08\/01\/2025","KES \/ USHS","28.5355"],["08\/01\/2025","KES
\/ TSHS","18.7378"],["08\/01\/2025","KES \/ RWF","10.7288"],["08\/01\/2025","KES
\/ BIF","22.8547"],["08\/01\/2025","AE DIRHAM","35.2377"],["08\/01\/2025","CAN
$","90.2053"],["08\/01\/2025","S FRANC","142.3893"],["08\/01\/2025","JPY (100)","81.8581"],["08\/01\/2025","SW
KRONER","11.6514"],["08\/01\/2025","NOR KRONER","11.4227"],["08\/01\/2025","DAN
KRONER","17.9622"],["08\/01\/2025","IND RUPEE","1.5078"],["08\/01\/2025","HONGKONG
DOLLAR","16.6435"],["08\/01\/2025","SINGAPORE DOLLAR","94.8288"],["08\/01\/2025","SAUDI
RIYAL","34.4746"],["08\/01\/2025","CHINESE YUAN","17.6521"],["08\/01\/2025","AUSTRALIAN
$","80.6207"],["09\/01\/2025","US DOLLAR","129.4688"],["09\/01\/2025","STG
POUND","159.7386"],["09\/01\/2025","EURO","133.3075"],["09\/01\/2025","SA
RAND","6.8586"],["09\/01\/2025","KES \/ USHS","28.6092"],["09\/01\/2025","KES
\/ TSHS","19.2324"],["09\/01\/2025","KES \/ RWF","10.8057"],["09\/01\/2025","KES
\/ BIF","22.8472"],["09\/01\/2025","AE DIRHAM","35.2488"],["09\/01\/2025","CAN
$","89.9432"],["09\/01\/2025","S FRANC","142.1172"],["09\/01\/2025","JPY (100)","81.7250"],["09\/01\/2025","SW
KRONER","11.5891"],["09\/01\/2025","NOR KRONER","11.3535"],["09\/01\/2025","DAN
KRONER","17.8675"],["09\/01\/2025","IND RUPEE","1.5076"],["09\/01\/2025","HONGKONG
DOLLAR","16.6421"],["09\/01\/2025","SINGAPORE DOLLAR","94.5822"],["09\/01\/2025","SAUDI
RIYAL","34.4855"],["09\/01\/2025","CHINESE YUAN","17.6589"],["09\/01\/2025","AUSTRALIAN
$","80.3419"],["10\/01\/2025","US DOLLAR","129.4860"],["10\/01\/2025","STG
POUND","159.1448"],["10\/01\/2025","EURO","133.2670"],["10\/01\/2025","SA
RAND","6.8334"],["10\/01\/2025","KES \/ USHS","28.5822"],["10\/01\/2025","KES
\/ TSHS","19.3843"],["10\/01\/2025","KES \/ RWF","10.6582"],["10\/01\/2025","KES
\/ BIF","22.8444"],["10\/01\/2025","AE DIRHAM","35.2525"],["10\/01\/2025","CAN
$","89.8428"],["10\/01\/2025","S FRANC","141.8481"],["10\/01\/2025","JPY (100)","81.7385"],["10\/01\/2025","SW
KRONER","11.5956"],["10\/01\/2025","NOR KRONER","11.3533"],["10\/01\/2025","DAN
KRONER","17.8621"],["10\/01\/2025","IND RUPEE","1.5075"],["10\/01\/2025","HONGKONG
DOLLAR","16.6394"],["10\/01\/2025","SINGAPORE DOLLAR","94.5498"],["10\/01\/2025","SAUDI
RIYAL","34.4901"],["10\/01\/2025","CHINESE YUAN","17.6603"],["10\/01\/2025","AUSTRALIAN
$","80.1972"],["13\/01\/2025","US DOLLAR","129.4843"],["13\/01\/2025","STG
POUND","157.2393"],["13\/01\/2025","EURO","132.2553"],["13\/01\/2025","SA
RAND","6.7615"],["13\/01\/2025","KES \/ USHS","28.5517"],["13\/01\/2025","KES
\/ TSHS","19.4387"],["13\/01\/2025","KES \/ RWF","10.7310"],["13\/01\/2025","KES
\/ BIF","22.8456"],["13\/01\/2025","AE DIRHAM","35.2535"],["13\/01\/2025","CAN
$","89.6644"],["13\/01\/2025","S FRANC","141.1042"],["13\/01\/2025","JPY (100)","82.2279"],["13\/01\/2025","SW
KRONER","11.5054"],["13\/01\/2025","NOR KRONER","11.2677"],["13\/01\/2025","DAN
KRONER","17.7292"],["13\/01\/2025","IND RUPEE","1.4991"],["13\/01\/2025","HONGKONG
DOLLAR","16.6310"],["13\/01\/2025","SINGAPORE DOLLAR","94.2664"],["13\/01\/2025","SAUDI
RIYAL","34.4956"],["13\/01\/2025","CHINESE YUAN","17.6609"],["13\/01\/2025","AUSTRALIAN
$","79.4321"],["14\/01\/2025","US DOLLAR","129.5063"],["14\/01\/2025","STG
POUND","158.1466"],["14\/01\/2025","EURO","132.7893"],["14\/01\/2025","SA
RAND","6.8257"],["14\/01\/2025","KES \/ USHS","28.5623"],["14\/01\/2025","KES
\/ TSHS","19.2269"],["14\/01\/2025","KES \/ RWF","10.6640"],["14\/01\/2025","KES
\/ BIF","22.8427"],["14\/01\/2025","AE DIRHAM","35.2624"],["14\/01\/2025","CAN
$","90.1101"],["14\/01\/2025","S FRANC","141.4210"],["14\/01\/2025","JPY (100)","82.2184"],["14\/01\/2025","SW
KRONER","11.5285"],["14\/01\/2025","NOR KRONER","11.3481"],["14\/01\/2025","DAN
KRONER","17.8003"],["14\/01\/2025","IND RUPEE","1.4967"],["14\/01\/2025","HONGKONG
DOLLAR","16.6380"],["14\/01\/2025","SINGAPORE DOLLAR","94.5716"],["14\/01\/2025","SAUDI
RIYAL","34.4955"],["14\/01\/2025","CHINESE YUAN","17.6669"],["14\/01\/2025","AUSTRALIAN
$","80.1838"],["15\/01\/2025","US DOLLAR","129.4729"],["15\/01\/2025","STG
POUND","158.0152"],["15\/01\/2025","EURO","133.4024"],["15\/01\/2025","SA
RAND","6.8402"],["15\/01\/2025","KES \/ USHS","28.5465"],["15\/01\/2025","KES
\/ TSHS","19.4249"],["15\/01\/2025","KES \/ RWF","10.6683"],["15\/01\/2025","KES
\/ BIF","22.8496"],["15\/01\/2025","AE DIRHAM","35.2489"],["15\/01\/2025","CAN
$","90.1810"],["15\/01\/2025","S FRANC","141.9426"],["15\/01\/2025","JPY (100)","82.2860"],["15\/01\/2025","SW
KRONER","11.5854"],["15\/01\/2025","NOR KRONER","11.3799"],["15\/01\/2025","DAN
KRONER","17.8807"],["15\/01\/2025","IND RUPEE","1.4973"],["15\/01\/2025","HONGKONG
DOLLAR","16.6214"],["15\/01\/2025","SINGAPORE DOLLAR","94.6785"],["15\/01\/2025","SAUDI
RIYAL","34.4930"],["15\/01\/2025","CHINESE YUAN","17.6592"],["15\/01\/2025","AUSTRALIAN
$","80.1761"],["16\/01\/2025","US DOLLAR","129.5370"],["16\/01\/2025","STG
POUND","159.2204"],["16\/01\/2025","EURO","133.9024"],["16\/01\/2025","SA
RAND","6.9066"],["16\/01\/2025","KES \/ USHS","28.5169"],["16\/01\/2025","KES
\/ TSHS","19.4153"],["16\/01\/2025","KES \/ RWF","10.6688"],["16\/01\/2025","KES
\/ BIF","22.8383"],["16\/01\/2025","AE DIRHAM","35.2674"],["16\/01\/2025","CAN
$","90.4430"],["16\/01\/2025","S FRANC","142.2546"],["16\/01\/2025","JPY (100)","82.9116"],["16\/01\/2025","SW
KRONER","11.6581"],["16\/01\/2025","NOR KRONER","11.4647"],["16\/01\/2025","DAN
KRONER","17.9458"],["16\/01\/2025","IND RUPEE","1.5004"],["16\/01\/2025","HONGKONG
DOLLAR","16.6377"],["16\/01\/2025","SINGAPORE DOLLAR","94.9302"],["16\/01\/2025","SAUDI
RIYAL","34.5156"],["16\/01\/2025","CHINESE YUAN","17.6728"],["16\/01\/2025","AUSTRALIAN
$","80.7987"],["17\/01\/2025","US DOLLAR","129.5699"],["17\/01\/2025","STG
POUND","158.3150"],["17\/01\/2025","EURO","133.3404"],["17\/01\/2025","SA
RAND","6.8910"],["17\/01\/2025","KES \/ USHS","28.4557"],["17\/01\/2025","KES
\/ TSHS","19.4876"],["17\/01\/2025","KES \/ RWF","10.6687"],["17\/01\/2025","KES
\/ BIF","22.8334"],["17\/01\/2025","AE DIRHAM","35.2792"],["17\/01\/2025","CAN
$","89.9572"],["17\/01\/2025","S FRANC","142.1346"],["17\/01\/2025","JPY (100)","83.2952"],["17\/01\/2025","SW
KRONER","11.6114"],["17\/01\/2025","NOR KRONER","11.3926"],["17\/01\/2025","DAN
KRONER","17.8742"],["17\/01\/2025","IND RUPEE","1.4962"],["17\/01\/2025","HONGKONG
DOLLAR","16.6359"],["17\/01\/2025","SINGAPORE DOLLAR","94.7807"],["17\/01\/2025","SAUDI
RIYAL","34.5326"],["17\/01\/2025","CHINESE YUAN","17.6822"],["17\/01\/2025","AUSTRALIAN
$","80.3528"],["20\/01\/2025","US DOLLAR","129.5639"],["20\/01\/2025","STG
POUND","158.1392"],["20\/01\/2025","EURO","133.4897"],["20\/01\/2025","SA
RAND","6.9294"],["20\/01\/2025","KES \/ USHS","28.4030"],["20\/01\/2025","KES
\/ TSHS","19.5270"],["20\/01\/2025","KES \/ RWF","10.7167"],["20\/01\/2025","KES
\/ BIF","22.8362"],["20\/01\/2025","AE DIRHAM","35.2747"],["20\/01\/2025","CAN
$","89.6543"],["20\/01\/2025","S FRANC","141.9256"],["20\/01\/2025","JPY (100)","83.0298"],["20\/01\/2025","SW
KRONER","11.6159"],["20\/01\/2025","NOR KRONER","11.3542"],["20\/01\/2025","DAN
KRONER","17.8925"],["20\/01\/2025","IND RUPEE","1.4981"],["20\/01\/2025","HONGKONG
DOLLAR","16.6479"],["20\/01\/2025","SINGAPORE DOLLAR","94.9256"],["20\/01\/2025","SAUDI
RIYAL","34.5320"],["20\/01\/2025","CHINESE YUAN","17.7122"],["20\/01\/2025","AUSTRALIAN
$","80.4592"],["21\/01\/2025","US DOLLAR","129.5648"],["21\/01\/2025","STG
POUND","159.2287"],["21\/01\/2025","EURO","134.5530"],["21\/01\/2025","SA
RAND","6.9637"],["21\/01\/2025","KES \/ USHS","28.3487"],["21\/01\/2025","KES
\/ TSHS","19.4111"],["21\/01\/2025","KES \/ RWF","10.6781"],["21\/01\/2025","KES
\/ BIF","22.8380"],["21\/01\/2025","AE DIRHAM","35.2759"],["21\/01\/2025","CAN
$","89.8321"],["21\/01\/2025","S FRANC","142.7633"],["21\/01\/2025","JPY (100)","83.4798"],["21\/01\/2025","SW
KRONER","11.7194"],["21\/01\/2025","NOR KRONER","11.4235"],["21\/01\/2025","DAN
KRONER","18.0326"],["21\/01\/2025","IND RUPEE","1.4984"],["21\/01\/2025","HONGKONG
DOLLAR","16.6495"],["21\/01\/2025","SINGAPORE DOLLAR","95.3980"],["21\/01\/2025","SAUDI
RIYAL","34.5313"],["21\/01\/2025","CHINESE YUAN","17.8216"],["21\/01\/2025","AUSTRALIAN
$","80.8873"],["22\/01\/2025","US DOLLAR","129.4248"],["22\/01\/2025","STG
POUND","159.6390"],["22\/01\/2025","EURO","134.7442"],["22\/01\/2025","SA
RAND","6.9913"],["22\/01\/2025","KES \/ USHS","28.3949"],["22\/01\/2025","KES
\/ TSHS","19.5094"],["22\/01\/2025","KES \/ RWF","10.6926"],["22\/01\/2025","KES
\/ BIF","22.8629"],["22\/01\/2025","AE DIRHAM","35.2373"],["22\/01\/2025","CAN
$","90.2387"],["22\/01\/2025","S FRANC","142.6719"],["22\/01\/2025","JPY (100)","82.9939"],["22\/01\/2025","SW
KRONER","11.7673"],["22\/01\/2025","NOR KRONER","11.4380"],["22\/01\/2025","DAN
KRONER","18.0598"],["22\/01\/2025","IND RUPEE","1.4950"],["22\/01\/2025","HONGKONG
DOLLAR","16.6158"],["22\/01\/2025","SINGAPORE DOLLAR","95.4460"],["22\/01\/2025","SAUDI
RIYAL","34.4976"],["22\/01\/2025","CHINESE YUAN","17.7752"],["22\/01\/2025","AUSTRALIAN
$","81.0458"],["23\/01\/2025","US DOLLAR","129.2794"],["23\/01\/2025","STG
POUND","159.4403"],["23\/01\/2025","EURO","134.6704"],["23\/01\/2025","SA
RAND","6.9847"],["23\/01\/2025","KES \/ USHS","28.4655"],["23\/01\/2025","KES
\/ TSHS","19.3960"],["23\/01\/2025","KES \/ RWF","10.8525"],["23\/01\/2025","KES
\/ BIF","22.8884"],["23\/01\/2025","AE DIRHAM","35.1967"],["23\/01\/2025","CAN
$","89.9648"],["23\/01\/2025","S FRANC","142.5116"],["23\/01\/2025","JPY (100)","82.8449"],["23\/01\/2025","SW
KRONER","11.7470"],["23\/01\/2025","NOR KRONER","11.4598"],["23\/01\/2025","DAN
KRONER","18.0495"],["23\/01\/2025","IND RUPEE","1.4961"],["23\/01\/2025","HONGKONG
DOLLAR","16.6008"],["23\/01\/2025","SINGAPORE DOLLAR","95.4549"],["23\/01\/2025","SAUDI
RIYAL","34.4644"],["23\/01\/2025","CHINESE YUAN","17.7803"],["23\/01\/2025","AUSTRALIAN
$","81.1164"],["24\/01\/2025","US DOLLAR","129.2625"],["24\/01\/2025","STG
POUND","159.2062"],["24\/01\/2025","EURO","134.3878"],["24\/01\/2025","SA
RAND","6.9657"],["24\/01\/2025","KES \/ USHS","28.5079"],["24\/01\/2025","KES
\/ TSHS","19.4643"],["24\/01\/2025","KES \/ RWF","10.7099"],["24\/01\/2025","KES
\/ BIF","22.8916"],["24\/01\/2025","AE DIRHAM","35.1931"],["24\/01\/2025","CAN
$","89.8624"],["24\/01\/2025","S FRANC","142.1795"],["24\/01\/2025","JPY (100)","82.6883"],["24\/01\/2025","SW
KRONER","11.7250"],["24\/01\/2025","NOR KRONER","11.4604"],["24\/01\/2025","DAN
KRONER","18.0109"],["24\/01\/2025","IND RUPEE","1.4952"],["24\/01\/2025","HONGKONG
DOLLAR","16.5935"],["24\/01\/2025","SINGAPORE DOLLAR","95.2385"],["24\/01\/2025","SAUDI
RIYAL","34.4608"],["24\/01\/2025","CHINESE YUAN","17.7372"],["24\/01\/2025","AUSTRALIAN
$","81.0605"],["27\/01\/2025","US DOLLAR","129.2560"],["27\/01\/2025","STG
POUND","160.3808"],["27\/01\/2025","EURO","135.3633"],["27\/01\/2025","SA
RAND","7.0367"],["27\/01\/2025","KES \/ USHS","28.5403"],["27\/01\/2025","KES
\/ TSHS","19.7051"],["27\/01\/2025","KES \/ RWF","10.7925"],["27\/01\/2025","KES
\/ BIF","22.8945"],["27\/01\/2025","AE DIRHAM","35.1913"],["27\/01\/2025","CAN
$","90.1776"],["27\/01\/2025","S FRANC","142.6037"],["27\/01\/2025","JPY (100)","82.6366"],["27\/01\/2025","SW
KRONER","11.8168"],["27\/01\/2025","NOR KRONER","11.5210"],["27\/01\/2025","DAN
KRONER","18.1414"],["27\/01\/2025","IND RUPEE","1.4982"],["27\/01\/2025","HONGKONG
DOLLAR","16.5952"],["27\/01\/2025","SINGAPORE DOLLAR","95.8126"],["27\/01\/2025","SAUDI
RIYAL","34.4586"],["27\/01\/2025","CHINESE YUAN","17.8358"],["27\/01\/2025","AUSTRALIAN
$","81.5670"],["28\/01\/2025","US DOLLAR","129.2533"],["28\/01\/2025","STG
POUND","160.7976"],["28\/01\/2025","EURO","134.8112"],["28\/01\/2025","SA
RAND","6.8536"],["28\/01\/2025","KES \/ USHS","28.5486"],["28\/01\/2025","KES
\/ TSHS","19.6900"],["28\/01\/2025","KES \/ RWF","10.7252"],["28\/01\/2025","KES
\/ BIF","22.8969"],["28\/01\/2025","AE DIRHAM","35.1911"],["28\/01\/2025","CAN
$","89.7717"],["28\/01\/2025","S FRANC","142.7031"],["28\/01\/2025","JPY (100)","82.9158"],["28\/01\/2025","SW
KRONER","11.7464"],["28\/01\/2025","NOR KRONER","11.4289"],["28\/01\/2025","DAN
KRONER","18.0669"],["28\/01\/2025","IND RUPEE","1.4939"],["28\/01\/2025","HONGKONG
DOLLAR","16.5960"],["28\/01\/2025","SINGAPORE DOLLAR","95.5238"],["28\/01\/2025","SAUDI
RIYAL","34.4602"],["28\/01\/2025","CHINESE YUAN","17.8247"],["28\/01\/2025","AUSTRALIAN
$","80.7768"],["29\/01\/2025","US DOLLAR","129.2463"],["29\/01\/2025","STG
POUND","160.5950"],["29\/01\/2025","EURO","134.7780"],["29\/01\/2025","SA
RAND","6.9199"],["29\/01\/2025","KES \/ USHS","28.5501"],["29\/01\/2025","KES
\/ TSHS","19.5170"],["29\/01\/2025","KES \/ RWF","10.8707"],["29\/01\/2025","KES
\/ BIF","22.8983"],["29\/01\/2025","AE DIRHAM","35.1892"],["29\/01\/2025","CAN
$","89.7575"],["29\/01\/2025","S FRANC","142.6875"],["29\/01\/2025","JPY (100)","83.1407"],["29\/01\/2025","SW
KRONER","11.7432"],["29\/01\/2025","NOR KRONER","11.4437"],["29\/01\/2025","DAN
KRONER","18.0615"],["29\/01\/2025","IND RUPEE","1.4934"],["29\/01\/2025","HONGKONG
DOLLAR","16.5879"],["29\/01\/2025","SINGAPORE DOLLAR","95.6247"],["29\/01\/2025","SAUDI
RIYAL","34.4583"],["29\/01\/2025","CHINESE YUAN","17.8238"],["29\/01\/2025","AUSTRALIAN
$","80.6885"],["30\/01\/2025","US DOLLAR","129.2483"],["30\/01\/2025","STG
POUND","160.3713"],["30\/01\/2025","EURO","134.3730"],["30\/01\/2025","SA
RAND","6.9097"],["30\/01\/2025","KES \/ USHS","28.5497"],["30\/01\/2025","KES
\/ TSHS","19.6908"],["30\/01\/2025","KES \/ RWF","10.7352"],["30\/01\/2025","KES
\/ BIF","22.8997"],["30\/01\/2025","AE DIRHAM","35.1892"],["30\/01\/2025","CAN
$","89.3772"],["30\/01\/2025","S FRANC","142.3988"],["30\/01\/2025","JPY (100)","83.1714"],["30\/01\/2025","SW
KRONER","11.7216"],["30\/01\/2025","NOR KRONER","11.4011"],["30\/01\/2025","DAN
KRONER","18.0059"],["30\/01\/2025","IND RUPEE","1.4931"],["30\/01\/2025","HONGKONG
DOLLAR","16.5888"],["30\/01\/2025","SINGAPORE DOLLAR","95.5660"],["30\/01\/2025","SAUDI
RIYAL","34.4602"],["30\/01\/2025","CHINESE YUAN","17.8240"],["30\/01\/2025","AUSTRALIAN
$","80.3472"],["31\/01\/2025","US DOLLAR","129.2292"],["31\/01\/2025","STG
POUND","160.7224"],["31\/01\/2025","EURO","134.4888"],["31\/01\/2025","SA
RAND","6.9751"],["31\/01\/2025","KES \/ USHS","28.5152"],["31\/01\/2025","KES
\/ TSHS","19.8098"],["31\/01\/2025","KES \/ RWF","10.9766"],["31\/01\/2025","KES
\/ BIF","22.9031"],["31\/01\/2025","AE DIRHAM","35.1840"],["31\/01\/2025","CAN
$","89.6242"],["31\/01\/2025","S FRANC","142.3935"],["31\/01\/2025","JPY (100)","83.8633"],["31\/01\/2025","SW
KRONER","11.7244"],["31\/01\/2025","NOR KRONER","11.4284"],["31\/01\/2025","DAN
KRONER","18.0242"],["31\/01\/2025","IND RUPEE","1.4921"],["31\/01\/2025","HONGKONG
DOLLAR","16.5841"],["31\/01\/2025","SINGAPORE DOLLAR","95.7005"],["31\/01\/2025","SAUDI
RIYAL","34.4510"],["31\/01\/2025","CHINESE YUAN","17.8214"],["31\/01\/2025","AUSTRALIAN
$","80.4646"],["03\/02\/2025","US DOLLAR","129.2187"],["03\/02\/2025","STG
POUND","158.5449"],["03\/02\/2025","EURO","132.3006"],["03\/02\/2025","SA
RAND","6.8116"],["03\/02\/2025","KES \/ USHS","28.4634"],["03\/02\/2025","KES
\/ TSHS","19.7340"],["03\/02\/2025","KES \/ RWF","10.9388"],["03\/02\/2025","KES
\/ BIF","22.9069"],["03\/02\/2025","AE DIRHAM","35.1807"],["03\/02\/2025","CAN
$","87.6267"],["03\/02\/2025","S FRANC","141.0454"],["03\/02\/2025","JPY (100)","83.0534"],["03\/02\/2025","SW
KRONER","11.5003"],["03\/02\/2025","NOR KRONER","11.2815"],["03\/02\/2025","DAN
KRONER","17.7309"],["03\/02\/2025","IND RUPEE","1.4831"],["03\/02\/2025","HONGKONG
DOLLAR","16.5772"],["03\/02\/2025","SINGAPORE DOLLAR","94.5410"],["03\/02\/2025","SAUDI
RIYAL","34.4523"],["03\/02\/2025","CHINESE YUAN","17.8200"],["03\/02\/2025","AUSTRALIAN
$","79.0560"],["04\/02\/2025","US DOLLAR","129.2031"],["04\/02\/2025","STG
POUND","160.1602"],["04\/02\/2025","EURO","132.9694"],["04\/02\/2025","SA
RAND","6.8728"],["04\/02\/2025","KES \/ USHS","28.5210"],["04\/02\/2025","KES
\/ TSHS","19.5429"],["04\/02\/2025","KES \/ RWF","10.7478"],["04\/02\/2025","KES
\/ BIF","22.9099"],["04\/02\/2025","AE DIRHAM","35.1769"],["04\/02\/2025","CAN
$","89.1763"],["04\/02\/2025","S FRANC","141.5692"],["04\/02\/2025","JPY (100)","83.2843"],["04\/02\/2025","SW
KRONER","11.6038"],["04\/02\/2025","NOR KRONER","11.3173"],["04\/02\/2025","DAN
KRONER","17.8216"],["04\/02\/2025","IND RUPEE","1.4831"],["04\/02\/2025","HONGKONG
DOLLAR","16.5846"],["04\/02\/2025","SINGAPORE DOLLAR","94.8767"],["04\/02\/2025","SAUDI
RIYAL","34.4477"],["04\/02\/2025","CHINESE YUAN","17.8178"],["04\/02\/2025","AUSTRALIAN
$","79.9057"],["05\/02\/2025","US DOLLAR","129.2063"],["05\/02\/2025","STG
POUND","161.1009"],["05\/02\/2025","EURO","134.0645"],["05\/02\/2025","SA
RAND","6.9086"],["05\/02\/2025","KES \/ USHS","28.4816"],["05\/02\/2025","KES
\/ TSHS","19.9294"],["05\/02\/2025","KES \/ RWF","10.7547"],["05\/02\/2025","KES
\/ BIF","22.9091"],["05\/02\/2025","AE DIRHAM","35.1783"],["05\/02\/2025","CAN
$","90.1114"],["05\/02\/2025","S FRANC","142.6827"],["05\/02\/2025","JPY (100)","84.1817"],["05\/02\/2025","SW
KRONER","11.7715"],["05\/02\/2025","NOR KRONER","11.4841"],["05\/02\/2025","DAN
KRONER","17.9727"],["05\/02\/2025","IND RUPEE","1.4827"],["05\/02\/2025","HONGKONG
DOLLAR","16.5873"],["05\/02\/2025","SINGAPORE DOLLAR","95.5067"],["05\/02\/2025","SAUDI
RIYAL","34.4495"],["05\/02\/2025","CHINESE YUAN","17.7385"],["05\/02\/2025","AUSTRALIAN
$","80.7281"],["06\/02\/2025","US DOLLAR","129.1938"],["06\/02\/2025","STG
POUND","161.3695"],["06\/02\/2025","EURO","134.2065"],["06\/02\/2025","SA
RAND","6.9575"],["06\/02\/2025","KES \/ USHS","28.4843"],["06\/02\/2025","KES
\/ TSHS","19.8539"],["06\/02\/2025","KES \/ RWF","10.7613"],["06\/02\/2025","KES
\/ BIF","22.9113"],["06\/02\/2025","AE DIRHAM","35.1730"],["06\/02\/2025","CAN
$","90.0807"],["06\/02\/2025","S FRANC","143.0955"],["06\/02\/2025","JPY (100)","84.8201"],["06\/02\/2025","SW
KRONER","11.8276"],["06\/02\/2025","NOR KRONER","11.4854"],["06\/02\/2025","DAN
KRONER","17.9881"],["06\/02\/2025","IND RUPEE","1.4757"],["06\/02\/2025","HONGKONG
DOLLAR","16.5900"],["06\/02\/2025","SINGAPORE DOLLAR","95.6247"],["06\/02\/2025","SAUDI
RIYAL","34.4453"],["06\/02\/2025","CHINESE YUAN","17.7331"],["06\/02\/2025","AUSTRALIAN
$","80.9722"],["07\/02\/2025","US DOLLAR","129.2116"],["07\/02\/2025","STG
POUND","160.0867"],["07\/02\/2025","EURO","133.9020"],["07\/02\/2025","SA
RAND","6.9549"],["07\/02\/2025","KES \/ USHS","28.4417"],["07\/02\/2025","KES
\/ TSHS","19.8125"],["07\/02\/2025","KES \/ RWF","11.0043"],["07\/02\/2025","KES
\/ BIF","22.9087"],["07\/02\/2025","AE DIRHAM","35.1792"],["07\/02\/2025","CAN
$","90.0618"],["07\/02\/2025","S FRANC","142.7910"],["07\/02\/2025","JPY (100)","84.8736"],["07\/02\/2025","SW
KRONER","11.8270"],["07\/02\/2025","NOR KRONER","11.4800"],["07\/02\/2025","DAN
KRONER","17.9502"],["07\/02\/2025","IND RUPEE","1.4743"],["07\/02\/2025","HONGKONG
DOLLAR","16.5940"],["07\/02\/2025","SINGAPORE DOLLAR","95.5001"],["07\/02\/2025","SAUDI
RIYAL","34.4509"],["07\/02\/2025","CHINESE YUAN","17.7252"],["07\/02\/2025","AUSTRALIAN
$","80.9381"],["10\/02\/2025","US DOLLAR","129.2116"],["10\/02\/2025","STG
POUND","160.9783"],["10\/02\/2025","EURO","134.1216"],["10\/02\/2025","SA
RAND","7.0287"],["10\/02\/2025","KES \/ USHS","28.4224"],["10\/02\/2025","KES
\/ TSHS","19.8899"],["10\/02\/2025","KES \/ RWF","10.8086"],["10\/02\/2025","KES
\/ BIF","22.9120"],["10\/02\/2025","AE DIRHAM","35.1797"],["10\/02\/2025","CAN
$","90.3925"],["10\/02\/2025","S FRANC","142.3192"],["10\/02\/2025","JPY (100)","85.2179"],["10\/02\/2025","SW
KRONER","11.8839"],["10\/02\/2025","NOR KRONER","11.5389"],["10\/02\/2025","DAN
KRONER","17.9811"],["10\/02\/2025","IND RUPEE","1.4762"],["10\/02\/2025","HONGKONG
DOLLAR","16.5887"],["10\/02\/2025","SINGAPORE DOLLAR","95.7088"],["10\/02\/2025","SAUDI
RIYAL","34.4509"],["10\/02\/2025","CHINESE YUAN","17.7277"],["10\/02\/2025","AUSTRALIAN
$","81.2999"],["11\/02\/2025","US DOLLAR","129.2189"],["11\/02\/2025","STG
POUND","159.7081"],["11\/02\/2025","EURO","133.1407"],["11\/02\/2025","SA
RAND","7.0027"],["11\/02\/2025","KES \/ USHS","28.4401"],["11\/02\/2025","KES
\/ TSHS","19.7726"],["11\/02\/2025","KES \/ RWF","10.7710"],["11\/02\/2025","KES
\/ BIF","22.9109"],["11\/02\/2025","AE DIRHAM","35.1817"],["11\/02\/2025","CAN
$","90.1517"],["11\/02\/2025","S FRANC","141.7418"],["11\/02\/2025","JPY (100)","85.0320"],["11\/02\/2025","SW
KRONER","11.8221"],["11\/02\/2025","NOR KRONER","11.5196"],["11\/02\/2025","DAN
KRONER","17.8483"],["11\/02\/2025","IND RUPEE","1.4869"],["11\/02\/2025","HONGKONG
DOLLAR","16.5862"],["11\/02\/2025","SINGAPORE DOLLAR","95.3012"],["11\/02\/2025","SAUDI
RIYAL","34.4575"],["11\/02\/2025","CHINESE YUAN","17.6839"],["11\/02\/2025","AUSTRALIAN
$","81.0784"],["12\/02\/2025","US DOLLAR","129.2178"],["12\/02\/2025","STG
POUND","160.7922"],["12\/02\/2025","EURO","133.8309"],["12\/02\/2025","SA
RAND","6.9716"],["12\/02\/2025","KES \/ USHS","28.4404"],["12\/02\/2025","KES
\/ TSHS","20.0630"],["12\/02\/2025","KES \/ RWF","10.7761"],["12\/02\/2025","KES
\/ BIF","22.9111"],["12\/02\/2025","AE DIRHAM","35.1848"],["12\/02\/2025","CAN
$","90.3811"],["12\/02\/2025","S FRANC","141.4613"],["12\/02\/2025","JPY (100)","84.1070"],["12\/02\/2025","SW
KRONER","11.8929"],["12\/02\/2025","NOR KRONER","11.5258"],["12\/02\/2025","DAN
KRONER","17.9426"],["12\/02\/2025","IND RUPEE","1.4896"],["12\/02\/2025","HONGKONG
DOLLAR","16.5851"],["12\/02\/2025","SINGAPORE DOLLAR","95.4200"],["12\/02\/2025","SAUDI
RIYAL","34.4562"],["12\/02\/2025","CHINESE YUAN","17.6802"],["12\/02\/2025","AUSTRALIAN
$","81.2780"],["13\/02\/2025","US DOLLAR","129.2096"],["13\/02\/2025","STG
POUND","161.4022"],["13\/02\/2025","EURO","134.8367"],["13\/02\/2025","SA
RAND","6.9972"],["13\/02\/2025","KES \/ USHS","28.4809"],["13\/02\/2025","KES
\/ TSHS","20.0914"],["13\/02\/2025","KES \/ RWF","10.7815"],["13\/02\/2025","KES
\/ BIF","22.9132"],["13\/02\/2025","AE DIRHAM","35.1811"],["13\/02\/2025","CAN
$","90.6130"],["13\/02\/2025","S FRANC","141.8171"],["13\/02\/2025","JPY (100)","83.7446"],["13\/02\/2025","SW
KRONER","11.9477"],["13\/02\/2025","NOR KRONER","11.5188"],["13\/02\/2025","DAN
KRONER","18.0766"],["13\/02\/2025","IND RUPEE","1.4873"],["13\/02\/2025","HONGKONG
DOLLAR","16.5935"],["13\/02\/2025","SINGAPORE DOLLAR","95.8315"],["13\/02\/2025","SAUDI
RIYAL","34.4504"],["13\/02\/2025","CHINESE YUAN","17.7315"],["13\/02\/2025","AUSTRALIAN
$","81.3310"],["14\/02\/2025","US DOLLAR","129.2242"],["14\/02\/2025","STG
POUND","161.1426"],["14\/02\/2025","EURO","134.2187"],["14\/02\/2025","SA
RAND","6.9641"],["14\/02\/2025","KES \/ USHS","28.4776"],["14\/02\/2025","KES
\/ TSHS","20.2013"],["14\/02\/2025","KES \/ RWF","10.7815"],["14\/02\/2025","KES
\/ BIF","22.9106"],["14\/02\/2025","AE DIRHAM","35.1817"],["14\/02\/2025","CAN
$","90.5090"],["14\/02\/2025","S FRANC","142.3409"],["14\/02\/2025","JPY (100)","84.2071"],["14\/02\/2025","SW
KRONER","11.9217"],["14\/02\/2025","NOR KRONER","11.4712"],["14\/02\/2025","DAN
KRONER","17.9952"],["14\/02\/2025","IND RUPEE","1.4858"],["14\/02\/2025","HONGKONG
DOLLAR","16.5907"],["14\/02\/2025","SINGAPORE DOLLAR","95.6649"],["14\/02\/2025","SAUDI
RIYAL","34.4543"],["14\/02\/2025","CHINESE YUAN","17.7066"],["14\/02\/2025","AUSTRALIAN
$","80.8750"],["17\/02\/2025","US DOLLAR","129.2240"],["17\/02\/2025","STG
POUND","162.7835"],["17\/02\/2025","EURO","135.6464"],["17\/02\/2025","SA
RAND","7.0432"],["17\/02\/2025","KES \/ USHS","28.4777"],["17\/02\/2025","KES
\/ TSHS","19.9963"],["17\/02\/2025","KES \/ RWF","10.7894"],["17\/02\/2025","KES
\/ BIF","22.9137"],["17\/02\/2025","AE DIRHAM","35.1821"],["17\/02\/2025","CAN
$","91.2212"],["17\/02\/2025","S FRANC","143.7020"],["17\/02\/2025","JPY (100)","85.1923"],["17\/02\/2025","SW
KRONER","12.0901"],["17\/02\/2025","NOR KRONER","11.6337"],["17\/02\/2025","DAN
KRONER","18.1833"],["17\/02\/2025","IND RUPEE","1.4898"],["17\/02\/2025","HONGKONG
DOLLAR","16.6086"],["17\/02\/2025","SINGAPORE DOLLAR","96.5475"],["17\/02\/2025","SAUDI
RIYAL","34.4538"],["17\/02\/2025","CHINESE YUAN","17.8308"],["17\/02\/2025","AUSTRALIAN
$","82.2898"],["18\/02\/2025","US DOLLAR","129.2803"],["18\/02\/2025","STG
POUND","163.0548"],["18\/02\/2025","EURO","135.5245"],["18\/02\/2025","SA
RAND","7.0238"],["18\/02\/2025","KES \/ USHS","28.4653"],["18\/02\/2025","KES
\/ TSHS","20.1694"],["18\/02\/2025","KES \/ RWF","10.8331"],["18\/02\/2025","KES
\/ BIF","22.9039"],["18\/02\/2025","AE DIRHAM","35.1970"],["18\/02\/2025","CAN
$","91.1709"],["18\/02\/2025","S FRANC","143.5570"],["18\/02\/2025","JPY (100)","85.3871"],["18\/02\/2025","SW
KRONER","12.0837"],["18\/02\/2025","NOR KRONER","11.6434"],["18\/02\/2025","DAN
KRONER","18.1686"],["18\/02\/2025","IND RUPEE","1.4888"],["18\/02\/2025","HONGKONG
DOLLAR","16.6175"],["18\/02\/2025","SINGAPORE DOLLAR","96.4095"],["18\/02\/2025","SAUDI
RIYAL","34.4702"],["18\/02\/2025","CHINESE YUAN","17.7976"],["18\/02\/2025","AUSTRALIAN
$","82.3322"],["19\/02\/2025","US DOLLAR","129.3542"],["19\/02\/2025","STG
POUND","163.2385"],["19\/02\/2025","EURO","135.2269"],["19\/02\/2025","SA
RAND","7.0273"],["19\/02\/2025","KES \/ USHS","28.4877"],["19\/02\/2025","KES
\/ TSHS","20.1578"],["19\/02\/2025","KES \/ RWF","10.7912"],["19\/02\/2025","KES
\/ BIF","22.8917"],["19\/02\/2025","AE DIRHAM","35.2176"],["19\/02\/2025","CAN
$","91.2198"],["19\/02\/2025","S FRANC","143.2335"],["19\/02\/2025","JPY (100)","85.2360"],["19\/02\/2025","SW
KRONER","12.0790"],["19\/02\/2025","NOR KRONER","11.6072"],["19\/02\/2025","DAN
KRONER","18.1297"],["19\/02\/2025","IND RUPEE","1.4889"],["19\/02\/2025","HONGKONG
DOLLAR","16.6392"],["19\/02\/2025","SINGAPORE DOLLAR","96.4358"],["19\/02\/2025","SAUDI
RIYAL","34.4903"],["19\/02\/2025","CHINESE YUAN","17.7650"],["19\/02\/2025","AUSTRALIAN
$","82.3469"],["20\/02\/2025","US DOLLAR","129.4501"],["20\/02\/2025","STG
POUND","163.0553"],["20\/02\/2025","EURO","135.0294"],["20\/02\/2025","SA
RAND","6.9955"],["20\/02\/2025","KES \/ USHS","28.3739"],["20\/02\/2025","KES
\/ TSHS","20.1236"],["20\/02\/2025","KES \/ RWF","10.7897"],["20\/02\/2025","KES
\/ BIF","22.8756"],["20\/02\/2025","AE DIRHAM","35.2475"],["20\/02\/2025","CAN
$","91.0050"],["20\/02\/2025","S FRANC","143.4112"],["20\/02\/2025","JPY (100)","86.1421"],["20\/02\/2025","SW
KRONER","12.0840"],["20\/02\/2025","NOR KRONER","11.6408"],["20\/02\/2025","DAN
KRONER","18.1031"],["20\/02\/2025","IND RUPEE","1.4918"],["20\/02\/2025","HONGKONG
DOLLAR","16.6426"],["20\/02\/2025","SINGAPORE DOLLAR","96.6442"],["20\/02\/2025","SAUDI
RIYAL","34.5154"],["20\/02\/2025","CHINESE YUAN","17.8157"],["20\/02\/2025","AUSTRALIAN
$","82.3885"],["21\/02\/2025","US DOLLAR","129.5838"],["21\/02\/2025","STG
POUND","164.0466"],["21\/02\/2025","EURO","136.0112"],["21\/02\/2025","SA
RAND","7.0621"],["21\/02\/2025","KES \/ USHS","28.3446"],["21\/02\/2025","KES
\/ TSHS","20.0179"],["21\/02\/2025","KES \/ RWF","10.7818"],["21\/02\/2025","KES
\/ BIF","22.8539"],["21\/02\/2025","AE DIRHAM","35.2811"],["21\/02\/2025","CAN
$","91.3946"],["21\/02\/2025","S FRANC","144.2304"],["21\/02\/2025","JPY (100)","86.1623"],["21\/02\/2025","SW
KRONER","12.1833"],["21\/02\/2025","NOR KRONER","11.6660"],["21\/02\/2025","DAN
KRONER","18.2371"],["21\/02\/2025","IND RUPEE","1.4961"],["21\/02\/2025","HONGKONG
DOLLAR","16.6763"],["21\/02\/2025","SINGAPORE DOLLAR","97.0629"],["21\/02\/2025","SAUDI
RIYAL","34.5548"],["21\/02\/2025","CHINESE YUAN","17.8923"],["21\/02\/2025","AUSTRALIAN
$","82.8494"],["24\/02\/2025","US DOLLAR","129.6432"],["24\/02\/2025","STG
POUND","164.3033"],["24\/02\/2025","EURO","136.2809"],["24\/02\/2025","SA
RAND","7.0735"],["24\/02\/2025","KES \/ USHS","28.3239"],["24\/02\/2025","KES
\/ TSHS","20.0088"],["24\/02\/2025","KES \/ RWF","10.7950"],["24\/02\/2025","KES
\/ BIF","22.8437"],["24\/02\/2025","AE DIRHAM","35.2953"],["24\/02\/2025","CAN
$","91.3366"],["24\/02\/2025","S FRANC","144.6588"],["24\/02\/2025","JPY (100)","86.8020"],["24\/02\/2025","SW
KRONER","12.2216"],["24\/02\/2025","NOR KRONER","11.6715"],["24\/02\/2025","DAN
KRONER","18.2708"],["24\/02\/2025","IND RUPEE","1.4956"],["24\/02\/2025","HONGKONG
DOLLAR","16.6816"],["24\/02\/2025","SINGAPORE DOLLAR","97.1401"],["24\/02\/2025","SAUDI
RIYAL","34.5706"],["24\/02\/2025","CHINESE YUAN","17.9105"],["24\/02\/2025","AUSTRALIAN
$","82.6994"],["25\/02\/2025","US DOLLAR","129.4893"],["25\/02\/2025","STG
POUND","163.6097"],["25\/02\/2025","EURO","135.6206"],["25\/02\/2025","SA
RAND","7.0499"],["25\/02\/2025","KES \/ USHS","28.3884"],["25\/02\/2025","KES
\/ TSHS","19.9553"],["25\/02\/2025","KES \/ RWF","10.7968"],["25\/02\/2025","KES
\/ BIF","22.8714"],["25\/02\/2025","AE DIRHAM","35.2553"],["25\/02\/2025","CAN
$","90.8569"],["25\/02\/2025","S FRANC","144.3421"],["25\/02\/2025","JPY (100)","86.5773"],["25\/02\/2025","SW
KRONER","12.1481"],["25\/02\/2025","NOR KRONER","11.6484"],["25\/02\/2025","DAN
KRONER","18.1811"],["25\/02\/2025","IND RUPEE","1.4906"],["25\/02\/2025","HONGKONG
DOLLAR","16.6556"],["25\/02\/2025","SINGAPORE DOLLAR","96.7819"],["25\/02\/2025","SAUDI
RIYAL","34.5296"],["25\/02\/2025","CHINESE YUAN","17.8480"],["25\/02\/2025","AUSTRALIAN
$","82.2451"],["26\/02\/2025","US DOLLAR","129.3827"],["26\/02\/2025","STG
POUND","163.4880"],["26\/02\/2025","EURO","135.7419"],["26\/02\/2025","SA
RAND","7.0194"],["26\/02\/2025","KES \/ USHS","28.4659"],["26\/02\/2025","KES
\/ TSHS","20.2114"],["26\/02\/2025","KES \/ RWF","10.8116"],["26\/02\/2025","KES
\/ BIF","22.8910"],["26\/02\/2025","AE DIRHAM","35.2263"],["26\/02\/2025","CAN
$","90.2785"],["26\/02\/2025","S FRANC","144.6263"],["26\/02\/2025","JPY (100)","86.4944"],["26\/02\/2025","SW
KRONER","12.1775"],["26\/02\/2025","NOR KRONER","11.6117"],["26\/02\/2025","DAN
KRONER","18.1981"],["26\/02\/2025","IND RUPEE","1.4852"],["26\/02\/2025","HONGKONG
DOLLAR","16.6500"],["26\/02\/2025","SINGAPORE DOLLAR","96.6625"],["26\/02\/2025","SAUDI
RIYAL","34.5030"],["26\/02\/2025","CHINESE YUAN","17.8251"],["26\/02\/2025","AUSTRALIAN
$","81.7957"],["27\/02\/2025","US DOLLAR","129.3095"],["27\/02\/2025","STG
POUND","163.6088"],["27\/02\/2025","EURO","135.2836"],["27\/02\/2025","SA
RAND","6.9988"],["27\/02\/2025","KES \/ USHS","28.4511"],["27\/02\/2025","KES
\/ TSHS","20.0604"],["27\/02\/2025","KES \/ RWF","10.8205"],["27\/02\/2025","KES
\/ BIF","22.9053"],["27\/02\/2025","AE DIRHAM","35.2064"],["27\/02\/2025","CAN
$","90.0453"],["27\/02\/2025","S FRANC","144.1497"],["27\/02\/2025","JPY (100)","86.6279"],["27\/02\/2025","SW
KRONER","12.1153"],["27\/02\/2025","NOR KRONER","11.5675"],["27\/02\/2025","DAN
KRONER","18.1390"],["27\/02\/2025","IND RUPEE","1.4832"],["27\/02\/2025","HONGKONG
DOLLAR","16.6294"],["27\/02\/2025","SINGAPORE DOLLAR","96.3953"],["27\/02\/2025","SAUDI
RIYAL","34.4798"],["27\/02\/2025","CHINESE YUAN","17.7898"],["27\/02\/2025","AUSTRALIAN
$","81.2904"],["28\/02\/2025","US DOLLAR","129.2256"],["28\/02\/2025","STG
POUND","162.6110"],["28\/02\/2025","EURO","134.2266"],["28\/02\/2025","SA
RAND","6.9875"],["28\/02\/2025","KES \/ USHS","28.4851"],["28\/02\/2025","KES
\/ TSHS","20.0734"],["28\/02\/2025","KES \/ RWF","10.8297"],["28\/02\/2025","KES
\/ BIF","22.9202"],["28\/02\/2025","AE DIRHAM","35.1854"],["28\/02\/2025","CAN
$","89.4790"],["28\/02\/2025","S FRANC","143.7038"],["28\/02\/2025","JPY (100)","86.3144"],["28\/02\/2025","SW
KRONER","11.9891"],["28\/02\/2025","NOR KRONER","11.4700"],["28\/02\/2025","DAN
KRONER","17.9967"],["28\/02\/2025","IND RUPEE","1.4786"],["28\/02\/2025","HONGKONG
DOLLAR","16.6133"],["28\/02\/2025","SINGAPORE DOLLAR","95.7972"],["28\/02\/2025","SAUDI
RIYAL","34.4565"],["28\/02\/2025","CHINESE YUAN","17.7340"],["28\/02\/2025","AUSTRALIAN
$","80.2943"],["03\/03\/2025","US DOLLAR","129.1525"],["03\/03\/2025","STG
POUND","162.7903"],["03\/03\/2025","EURO","134.4219"],["03\/03\/2025","SA
RAND","6.9919"],["03\/03\/2025","KES \/ USHS","28.4625"],["03\/03\/2025","KES
\/ TSHS","20.1700"],["03\/03\/2025","KES \/ RWF","11.0793"],["03\/03\/2025","KES
\/ BIF","22.9343"],["03\/03\/2025","AE DIRHAM","35.1660"],["03\/03\/2025","CAN
$","89.6177"],["03\/03\/2025","S FRANC","143.1846"],["03\/03\/2025","JPY (100)","85.7302"],["03\/03\/2025","SW
KRONER","12.0333"],["03\/03\/2025","NOR KRONER","11.4756"],["03\/03\/2025","DAN
KRONER","18.0230"],["03\/03\/2025","IND RUPEE","1.4778"],["03\/03\/2025","HONGKONG
DOLLAR","16.6044"],["03\/03\/2025","SINGAPORE DOLLAR","95.7572"],["03\/03\/2025","SAUDI
RIYAL","34.4379"],["03\/03\/2025","CHINESE YUAN","17.7365"],["03\/03\/2025","AUSTRALIAN
$","80.2489"],["04\/03\/2025","US DOLLAR","129.1983"],["04\/03\/2025","STG
POUND","164.0366"],["04\/03\/2025","EURO","135.4127"],["04\/03\/2025","SA
RAND","6.9339"],["04\/03\/2025","KES \/ USHS","28.4601"],["04\/03\/2025","KES
\/ TSHS","20.0467"],["04\/03\/2025","KES \/ RWF","10.8361"],["04\/03\/2025","KES
\/ BIF","22.9268"],["04\/03\/2025","AE DIRHAM","35.1780"],["04\/03\/2025","CAN
$","89.1422"],["04\/03\/2025","S FRANC","144.1945"],["04\/03\/2025","JPY (100)","86.5621"],["04\/03\/2025","SW
KRONER","12.2710"],["04\/03\/2025","NOR KRONER","11.5238"],["04\/03\/2025","DAN
KRONER","18.1556"],["04\/03\/2025","IND RUPEE","1.4792"],["04\/03\/2025","HONGKONG
DOLLAR","16.6198"],["04\/03\/2025","SINGAPORE DOLLAR","95.9975"],["04\/03\/2025","SAUDI
RIYAL","34.4492"],["04\/03\/2025","CHINESE YUAN","17.7499"],["04\/03\/2025","AUSTRALIAN
$","80.0965"],["05\/03\/2025","US DOLLAR","129.2198"],["05\/03\/2025","STG
POUND","165.2850"],["05\/03\/2025","EURO","137.2508"],["05\/03\/2025","SA
RAND","6.9916"],["05\/03\/2025","KES \/ USHS","28.4399"],["05\/03\/2025","KES
\/ TSHS","20.3142"],["05\/03\/2025","KES \/ RWF","10.8486"],["05\/03\/2025","KES
\/ BIF","22.9230"],["05\/03\/2025","AE DIRHAM","35.1829"],["05\/03\/2025","CAN
$","89.5649"],["05\/03\/2025","S FRANC","145.1419"],["05\/03\/2025","JPY (100)","86.2529"],["05\/03\/2025","SW
KRONER","12.3873"],["05\/03\/2025","NOR KRONER","11.6218"],["05\/03\/2025","DAN
KRONER","18.4002"],["05\/03\/2025","IND RUPEE","1.4833"],["05\/03\/2025","HONGKONG
DOLLAR","16.6265"],["05\/03\/2025","SINGAPORE DOLLAR","96.4759"],["05\/03\/2025","SAUDI
RIYAL","34.4549"],["05\/03\/2025","CHINESE YUAN","17.7925"],["05\/03\/2025","AUSTRALIAN
$","80.7624"],["06\/03\/2025","US DOLLAR","129.2266"],["06\/03\/2025","STG
POUND","165.5780"],["06\/03\/2025","EURO","138.4728"],["06\/03\/2025","SA
RAND","7.0091"],["06\/03\/2025","KES \/ USHS","28.3997"],["06\/03\/2025","KES
\/ TSHS","20.2358"],["06\/03\/2025","KES \/ RWF","11.0852"],["06\/03\/2025","KES
\/ BIF","22.9218"],["06\/03\/2025","AE DIRHAM","35.1876"],["06\/03\/2025","CAN
$","89.8093"],["06\/03\/2025","S FRANC","145.5828"],["06\/03\/2025","JPY (100)","86.7264"],["06\/03\/2025","SW
KRONER","12.5743"],["06\/03\/2025","NOR KRONER","11.7309"],["06\/03\/2025","DAN
KRONER","18.5637"],["06\/03\/2025","IND RUPEE","1.4846"],["06\/03\/2025","HONGKONG
DOLLAR","16.6281"],["06\/03\/2025","SINGAPORE DOLLAR","96.7410"],["06\/03\/2025","SAUDI
RIYAL","34.4540"],["06\/03\/2025","CHINESE YUAN","17.8162"],["06\/03\/2025","AUSTRALIAN
$","81.2383"],["07\/03\/2025","US DOLLAR","129.2363"],["07\/03\/2025","STG
POUND","166.6631"],["07\/03\/2025","EURO","139.8918"],["07\/03\/2025","SA
RAND","7.0997"],["07\/03\/2025","KES \/ USHS","28.3976"],["07\/03\/2025","KES
\/ TSHS","20.3890"],["07\/03\/2025","KES \/ RWF","10.8552"],["07\/03\/2025","KES
\/ BIF","22.9231"],["07\/03\/2025","AE DIRHAM","35.1874"],["07\/03\/2025","CAN
$","90.0445"],["07\/03\/2025","S FRANC","146.2776"],["07\/03\/2025","JPY (100)","87.6267"],["07\/03\/2025","SW
KRONER","12.7363"],["07\/03\/2025","NOR KRONER","11.9119"],["07\/03\/2025","DAN
KRONER","18.7559"],["07\/03\/2025","IND RUPEE","1.4848"],["07\/03\/2025","HONGKONG
DOLLAR","16.6286"],["07\/03\/2025","SINGAPORE DOLLAR","97.0935"],["07\/03\/2025","SAUDI
RIYAL","34.4538"],["07\/03\/2025","CHINESE YUAN","17.8311"],["07\/03\/2025","AUSTRALIAN
$","81.8906"],["10\/03\/2025","US DOLLAR","129.2372"],["10\/03\/2025","STG
POUND","166.9938"],["10\/03\/2025","EURO","140.4679"],["10\/03\/2025","SA
RAND","7.0821"],["10\/03\/2025","KES \/ USHS","28.3819"],["10\/03\/2025","KES
\/ TSHS","20.3889"],["10\/03\/2025","KES \/ RWF","10.8947"],["10\/03\/2025","KES
\/ BIF","22.9232"],["10\/03\/2025","AE DIRHAM","35.1886"],["10\/03\/2025","CAN
$","90.0482"],["10\/03\/2025","S FRANC","147.2789"],["10\/03\/2025","JPY (100)","87.7821"],["10\/03\/2025","SW
KRONER","12.8318"],["10\/03\/2025","NOR KRONER","11.9567"],["10\/03\/2025","DAN
KRONER","18.8327"],["10\/03\/2025","IND RUPEE","1.4845"],["10\/03\/2025","HONGKONG
DOLLAR","16.6336"],["10\/03\/2025","SINGAPORE DOLLAR","97.2074"],["10\/03\/2025","SAUDI
RIYAL","34.4481"],["10\/03\/2025","CHINESE YUAN","17.8583"],["10\/03\/2025","AUSTRALIAN
$","81.4001"],["11\/03\/2025","US DOLLAR","129.2552"],["11\/03\/2025","STG
POUND","166.6940"],["11\/03\/2025","EURO","140.3711"],["11\/03\/2025","SA
RAND","7.0645"],["11\/03\/2025","KES \/ USHS","28.3857"],["11\/03\/2025","KES
\/ TSHS","20.3241"],["11\/03\/2025","KES \/ RWF","10.8595"],["11\/03\/2025","KES
\/ BIF","22.9205"],["11\/03\/2025","AE DIRHAM","35.1926"],["11\/03\/2025","CAN
$","89.5895"],["11\/03\/2025","S FRANC","147.0898"],["11\/03\/2025","JPY (100)","87.9257"],["11\/03\/2025","SW
KRONER","12.8005"],["11\/03\/2025","NOR KRONER","12.0234"],["11\/03\/2025","DAN
KRONER","18.8201"],["11\/03\/2025","IND RUPEE","1.4806"],["11\/03\/2025","HONGKONG
DOLLAR","16.6385"],["11\/03\/2025","SINGAPORE DOLLAR","96.9947"],["11\/03\/2025","SAUDI
RIYAL","34.4552"],["11\/03\/2025","CHINESE YUAN","17.8393"],["11\/03\/2025","AUSTRALIAN
$","81.1593"],["12\/03\/2025","US DOLLAR","129.3116"],["12\/03\/2025","STG
POUND","167.1223"],["12\/03\/2025","EURO","141.0854"],["12\/03\/2025","SA
RAND","7.0848"],["12\/03\/2025","KES \/ USHS","28.3811"],["12\/03\/2025","KES
\/ TSHS","20.4158"],["12\/03\/2025","KES \/ RWF","10.8589"],["12\/03\/2025","KES
\/ BIF","22.9106"],["12\/03\/2025","AE DIRHAM","35.2089"],["12\/03\/2025","CAN
$","89.1220"],["12\/03\/2025","S FRANC","147.0285"],["12\/03\/2025","JPY (100)","87.7343"],["12\/03\/2025","SW
KRONER","12.8414"],["12\/03\/2025","NOR KRONER","12.0647"],["12\/03\/2025","DAN
KRONER","18.9165"],["12\/03\/2025","IND RUPEE","1.4828"],["12\/03\/2025","HONGKONG
DOLLAR","16.6422"],["12\/03\/2025","SINGAPORE DOLLAR","97.1099"],["12\/03\/2025","SAUDI
RIYAL","34.4803"],["12\/03\/2025","CHINESE YUAN","17.8864"],["12\/03\/2025","AUSTRALIAN
$","81.0719"],["13\/03\/2025","US DOLLAR","129.4307"],["13\/03\/2025","STG
POUND","167.3668"],["13\/03\/2025","EURO","140.8918"],["13\/03\/2025","SA
RAND","7.0379"],["13\/03\/2025","KES \/ USHS","28.3318"],["13\/03\/2025","KES
\/ TSHS","20.6674"],["13\/03\/2025","KES \/ RWF","10.8512"],["13\/03\/2025","KES
\/ BIF","22.8926"],["13\/03\/2025","AE DIRHAM","35.2403"],["13\/03\/2025","CAN
$","89.8107"],["13\/03\/2025","S FRANC","146.5226"],["13\/03\/2025","JPY (100)","87.1059"],["13\/03\/2025","SW
KRONER","12.8163"],["13\/03\/2025","NOR KRONER","12.1266"],["13\/03\/2025","DAN
KRONER","18.8900"],["13\/03\/2025","IND RUPEE","1.4837"],["13\/03\/2025","HONGKONG
DOLLAR","16.6587"],["13\/03\/2025","SINGAPORE DOLLAR","97.0136"],["13\/03\/2025","SAUDI
RIYAL","34.5093"],["13\/03\/2025","CHINESE YUAN","17.8703"],["13\/03\/2025","AUSTRALIAN
$","81.3796"],["14\/03\/2025","US DOLLAR","129.5060"],["14\/03\/2025","STG
POUND","167.6390"],["14\/03\/2025","EURO","140.4557"],["14\/03\/2025","SA
RAND","7.0761"],["14\/03\/2025","KES \/ USHS","28.2844"],["14\/03\/2025","KES
\/ TSHS","20.4238"],["14\/03\/2025","KES \/ RWF","10.8468"],["14\/03\/2025","KES
\/ BIF","22.8792"],["14\/03\/2025","AE DIRHAM","35.2618"],["14\/03\/2025","CAN
$","89.7571"],["14\/03\/2025","S FRANC","146.5249"],["14\/03\/2025","JPY (100)","87.1654"],["14\/03\/2025","SW
KRONER","12.6854"],["14\/03\/2025","NOR KRONER","12.1131"],["14\/03\/2025","DAN
KRONER","18.8266"],["14\/03\/2025","IND RUPEE","1.4895"],["14\/03\/2025","HONGKONG
DOLLAR","16.6628"],["14\/03\/2025","SINGAPORE DOLLAR","96.9501"],["14\/03\/2025","SAUDI
RIYAL","34.5294"],["14\/03\/2025","CHINESE YUAN","17.8835"],["14\/03\/2025","AUSTRALIAN
$","81.5370"],["17\/03\/2025","US DOLLAR","129.5105"],["17\/03\/2025","STG
POUND","167.4053"],["17\/03\/2025","EURO","140.8880"],["17\/03\/2025","SA
RAND","7.1208"],["17\/03\/2025","KES \/ USHS","28.2989"],["17\/03\/2025","KES
\/ TSHS","20.5389"],["17\/03\/2025","KES \/ RWF","10.8504"],["17\/03\/2025","KES
\/ BIF","22.8794"],["17\/03\/2025","AE DIRHAM","35.2630"],["17\/03\/2025","CAN
$","89.9660"],["17\/03\/2025","S FRANC","146.3065"],["17\/03\/2025","JPY (100)","87.2271"],["17\/03\/2025","SW
KRONER","12.7860"],["17\/03\/2025","NOR KRONER","12.1459"],["17\/03\/2025","DAN
KRONER","18.8846"],["17\/03\/2025","IND RUPEE","1.4896"],["17\/03\/2025","HONGKONG
DOLLAR","16.6622"],["17\/03\/2025","SINGAPORE DOLLAR","97.0225"],["17\/03\/2025","SAUDI
RIYAL","34.5315"],["17\/03\/2025","CHINESE YUAN","17.8914"],["17\/03\/2025","AUSTRALIAN
$","81.8312"],["18\/03\/2025","US DOLLAR","129.3933"],["18\/03\/2025","STG
POUND","167.9202"],["18\/03\/2025","EURO","141.1681"],["18\/03\/2025","SA
RAND","7.1490"],["18\/03\/2025","KES \/ USHS","28.3245"],["18\/03\/2025","KES
\/ TSHS","20.3024"],["18\/03\/2025","KES \/ RWF","10.8636"],["18\/03\/2025","KES
\/ BIF","22.9011"],["18\/03\/2025","AE DIRHAM","35.2349"],["18\/03\/2025","CAN
$","90.4595"],["18\/03\/2025","S FRANC","146.8293"],["18\/03\/2025","JPY (100)","86.4726"],["18\/03\/2025","SW
KRONER","12.7996"],["18\/03\/2025","NOR KRONER","12.2586"],["18\/03\/2025","DAN
KRONER","18.9227"],["18\/03\/2025","IND RUPEE","1.4919"],["18\/03\/2025","HONGKONG
DOLLAR","16.6539"],["18\/03\/2025","SINGAPORE DOLLAR","97.1093"],["18\/03\/2025","SAUDI
RIYAL","34.5003"],["18\/03\/2025","CHINESE YUAN","17.8884"],["18\/03\/2025","AUSTRALIAN
$","82.4753"],["19\/03\/2025","US DOLLAR","129.3759"],["19\/03\/2025","STG
POUND","168.0593"],["19\/03\/2025","EURO","141.4596"],["19\/03\/2025","SA
RAND","7.1297"],["19\/03\/2025","KES \/ USHS","28.3283"],["19\/03\/2025","KES
\/ TSHS","20.3052"],["19\/03\/2025","KES \/ RWF","10.8700"],["19\/03\/2025","KES
\/ BIF","22.9052"],["19\/03\/2025","AE DIRHAM","35.2254"],["19\/03\/2025","CAN
$","90.4189"],["19\/03\/2025","S FRANC","147.4789"],["19\/03\/2025","JPY (100)","86.4957"],["19\/03\/2025","SW
KRONER","12.8604"],["19\/03\/2025","NOR KRONER","12.2381"],["19\/03\/2025","DAN
KRONER","18.9641"],["19\/03\/2025","IND RUPEE","1.4952"],["19\/03\/2025","HONGKONG
DOLLAR","16.6495"],["19\/03\/2025","SINGAPORE DOLLAR","97.1473"],["19\/03\/2025","SAUDI
RIYAL","34.4947"],["19\/03\/2025","CHINESE YUAN","17.8777"],["19\/03\/2025","AUSTRALIAN
$","82.2443"],["20\/03\/2025","US DOLLAR","129.3794"],["20\/03\/2025","STG
POUND","168.1415"],["20\/03\/2025","EURO","140.9718"],["20\/03\/2025","SA
RAND","7.1404"],["20\/03\/2025","KES \/ USHS","28.3275"],["20\/03\/2025","KES
\/ TSHS","20.5597"],["20\/03\/2025","KES \/ RWF","10.8759"],["20\/03\/2025","KES
\/ BIF","22.9055"],["20\/03\/2025","AE DIRHAM","35.2254"],["20\/03\/2025","CAN
$","90.2668"],["20\/03\/2025","S FRANC","147.5839"],["20\/03\/2025","JPY (100)","87.2093"],["20\/03\/2025","SW
KRONER","12.8045"],["20\/03\/2025","NOR KRONER","12.2394"],["20\/03\/2025","DAN
KRONER","18.8980"],["20\/03\/2025","IND RUPEE","1.4996"],["20\/03\/2025","HONGKONG
DOLLAR","16.6502"],["20\/03\/2025","SINGAPORE DOLLAR","97.1463"],["20\/03\/2025","SAUDI
RIYAL","34.4938"],["20\/03\/2025","CHINESE YUAN","17.8802"],["20\/03\/2025","AUSTRALIAN
$","82.0395"],["21\/03\/2025","US DOLLAR","129.3941"],["21\/03\/2025","STG
POUND","167.4166"],["21\/03\/2025","EURO","140.1403"],["21\/03\/2025","SA
RAND","7.1128"],["21\/03\/2025","KES \/ USHS","28.3243"],["21\/03\/2025","KES
\/ TSHS","20.4414"],["21\/03\/2025","KES \/ RWF","10.8799"],["21\/03\/2025","KES
\/ BIF","22.9031"],["21\/03\/2025","AE DIRHAM","35.2280"],["21\/03\/2025","CAN
$","90.2771"],["21\/03\/2025","S FRANC","146.4231"],["21\/03\/2025","JPY (100)","86.5947"],["21\/03\/2025","SW
KRONER","12.7434"],["21\/03\/2025","NOR KRONER","12.2416"],["21\/03\/2025","DAN
KRONER","18.7878"],["21\/03\/2025","IND RUPEE","1.4999"],["21\/03\/2025","HONGKONG
DOLLAR","16.6478"],["21\/03\/2025","SINGAPORE DOLLAR","96.8482"],["21\/03\/2025","SAUDI
RIYAL","34.4959"],["21\/03\/2025","CHINESE YUAN","17.8452"],["21\/03\/2025","AUSTRALIAN
$","81.3759"],["24\/03\/2025","US DOLLAR","129.4253"],["24\/03\/2025","STG
POUND","167.1592"],["24\/03\/2025","EURO","140.0576"],["24\/03\/2025","SA
RAND","7.1004"],["24\/03\/2025","KES \/ USHS","28.3175"],["24\/03\/2025","KES
\/ TSHS","20.4365"],["24\/03\/2025","KES \/ RWF","11.0102"],["24\/03\/2025","KES
\/ BIF","22.8990"],["24\/03\/2025","AE DIRHAM","35.2360"],["24\/03\/2025","CAN
$","90.2139"],["24\/03\/2025","S FRANC","146.4667"],["24\/03\/2025","JPY (100)","86.3872"],["24\/03\/2025","SW
KRONER","12.7754"],["24\/03\/2025","NOR KRONER","12.2704"],["24\/03\/2025","DAN
KRONER","18.7731"],["24\/03\/2025","IND RUPEE","1.5056"],["24\/03\/2025","HONGKONG
DOLLAR","16.6499"],["24\/03\/2025","SINGAPORE DOLLAR","96.7015"],["24\/03\/2025","SAUDI
RIYAL","34.5019"],["24\/03\/2025","CHINESE YUAN","17.8282"],["24\/03\/2025","AUSTRALIAN
$","81.2467"],["25\/03\/2025","US DOLLAR","129.3669"],["25\/03\/2025","STG
POUND","167.1938"],["25\/03\/2025","EURO","139.7551"],["25\/03\/2025","SA
RAND","7.0898"],["25\/03\/2025","KES \/ USHS","28.3303"],["25\/03\/2025","KES
\/ TSHS","20.5617"],["25\/03\/2025","KES \/ RWF","10.8846"],["25\/03\/2025","KES
\/ BIF","22.9106"],["25\/03\/2025","AE DIRHAM","35.2249"],["25\/03\/2025","CAN
$","90.3274"],["25\/03\/2025","S FRANC","146.5333"],["25\/03\/2025","JPY (100)","85.9524"],["25\/03\/2025","SW
KRONER","12.8254"],["25\/03\/2025","NOR KRONER","12.3018"],["25\/03\/2025","DAN
KRONER","18.7354"],["25\/03\/2025","IND RUPEE","1.5089"],["25\/03\/2025","HONGKONG
DOLLAR","16.6394"],["25\/03\/2025","SINGAPORE DOLLAR","96.6507"],["25\/03\/2025","SAUDI
RIYAL","34.4859"],["25\/03\/2025","CHINESE YUAN","17.8170"],["25\/03\/2025","AUSTRALIAN
$","81.3718"],["26\/03\/2025","US DOLLAR","129.3862"],["26\/03\/2025","STG
POUND","167.3222"],["26\/03\/2025","EURO","139.4977"],["26\/03\/2025","SA
RAND","7.0751"],["26\/03\/2025","KES \/ USHS","28.3415"],["26\/03\/2025","KES
\/ TSHS","20.4427"],["26\/03\/2025","KES \/ RWF","10.8848"],["26\/03\/2025","KES
\/ BIF","22.9082"],["26\/03\/2025","AE DIRHAM","35.2263"],["26\/03\/2025","CAN
$","90.6320"],["26\/03\/2025","S FRANC","146.3728"],["26\/03\/2025","JPY (100)","85.9167"],["26\/03\/2025","SW
KRONER","12.8726"],["26\/03\/2025","NOR KRONER","12.2953"],["26\/03\/2025","DAN
KRONER","18.6978"],["26\/03\/2025","IND RUPEE","1.5085"],["26\/03\/2025","HONGKONG
DOLLAR","16.6430"],["26\/03\/2025","SINGAPORE DOLLAR","96.6470"],["26\/03\/2025","SAUDI
RIYAL","34.4883"],["26\/03\/2025","CHINESE YUAN","17.8101"],["26\/03\/2025","AUSTRALIAN
$","81.6362"],["27\/03\/2025","US DOLLAR","129.3738"],["27\/03\/2025","STG
POUND","167.2156"],["27\/03\/2025","EURO","139.3679"],["27\/03\/2025","SA
RAND","7.1011"],["27\/03\/2025","KES \/ USHS","28.3365"],["27\/03\/2025","KES
\/ TSHS","20.3673"],["27\/03\/2025","KES \/ RWF","10.8887"],["27\/03\/2025","KES
\/ BIF","22.9106"],["27\/03\/2025","AE DIRHAM","35.2220"],["27\/03\/2025","CAN
$","90.6709"],["27\/03\/2025","S FRANC","146.4830"],["27\/03\/2025","JPY (100)","86.1315"],["27\/03\/2025","SW
KRONER","12.8966"],["27\/03\/2025","NOR KRONER","12.2746"],["27\/03\/2025","DAN
KRONER","18.6802"],["27\/03\/2025","IND RUPEE","1.5084"],["27\/03\/2025","HONGKONG
DOLLAR","16.6390"],["27\/03\/2025","SINGAPORE DOLLAR","96.6414"],["27\/03\/2025","SAUDI
RIYAL","34.4886"],["27\/03\/2025","CHINESE YUAN","17.8121"],["27\/03\/2025","AUSTRALIAN
$","81.6607"],["28\/03\/2025","US DOLLAR","129.3165"],["28\/03\/2025","STG
POUND","167.3549"],["28\/03\/2025","EURO","139.5066"],["28\/03\/2025","SA
RAND","7.0759"],["28\/03\/2025","KES \/ USHS","28.3413"],["28\/03\/2025","KES
\/ TSHS","20.6470"],["28\/03\/2025","KES \/ RWF","10.8956"],["28\/03\/2025","KES
\/ BIF","22.9207"],["28\/03\/2025","AE DIRHAM","35.2073"],["28\/03\/2025","CAN
$","90.3458"],["28\/03\/2025","S FRANC","146.5426"],["28\/03\/2025","JPY (100)","85.7337"],["28\/03\/2025","SW
KRONER","12.9177"],["28\/03\/2025","NOR KRONER","12.3206"],["28\/03\/2025","DAN
KRONER","18.6967"],["28\/03\/2025","IND RUPEE","1.5103"],["28\/03\/2025","HONGKONG
DOLLAR","16.6280"],["28\/03\/2025","SINGAPORE DOLLAR","96.4041"],["28\/03\/2025","SAUDI
RIYAL","34.4761"],["28\/03\/2025","CHINESE YUAN","17.7992"],["28\/03\/2025","AUSTRALIAN
$","81.2302"],["01\/04\/2025","US DOLLAR","129.2688"],["01\/04\/2025","STG
POUND","167.2157"],["01\/04\/2025","EURO","139.8882"],["01\/04\/2025","SA
RAND","7.0678"],["01\/04\/2025","KES \/ USHS","28.3131"],["01\/04\/2025","KES
\/ TSHS","20.4226"],["01\/04\/2025","KES \/ RWF","10.9032"],["01\/04\/2025","KES
\/ BIF","22.9909"],["01\/04\/2025","AE DIRHAM","35.1934"],["01\/04\/2025","CAN
$","89.9324"],["01\/04\/2025","S FRANC","146.3807"],["01\/04\/2025","JPY (100)","86.4183"],["01\/04\/2025","SW
KRONER","12.8822"],["01\/04\/2025","NOR KRONER","12.3094"],["01\/04\/2025","DAN
KRONER","18.7496"],["01\/04\/2025","IND RUPEE","1.5124"],["01\/04\/2025","HONGKONG
DOLLAR","16.6117"],["01\/04\/2025","SINGAPORE DOLLAR","96.3004"],["01\/04\/2025","SAUDI
RIYAL","34.4616"],["01\/04\/2025","CHINESE YUAN","17.7913"],["01\/04\/2025","AUSTRALIAN
$","81.0128"],["02\/04\/2025","US DOLLAR","129.2452"],["02\/04\/2025","STG
POUND","166.9202"],["02\/04\/2025","EURO","139.4297"],["02\/04\/2025","SA
RAND","6.9795"],["02\/04\/2025","KES \/ USHS","28.2718"],["02\/04\/2025","KES
\/ TSHS","20.4263"],["02\/04\/2025","KES \/ RWF","10.9070"],["02\/04\/2025","KES
\/ BIF","22.9952"],["02\/04\/2025","AE DIRHAM","35.1879"],["02\/04\/2025","CAN
$","90.2960"],["02\/04\/2025","S FRANC","146.2298"],["02\/04\/2025","JPY (100)","86.2066"],["02\/04\/2025","SW
KRONER","12.8962"],["02\/04\/2025","NOR KRONER","12.3515"],["02\/04\/2025","DAN
KRONER","18.6860"],["02\/04\/2025","IND RUPEE","1.5090"],["02\/04\/2025","HONGKONG
DOLLAR","16.6104"],["02\/04\/2025","SINGAPORE DOLLAR","96.1789"],["02\/04\/2025","SAUDI
RIYAL","34.4525"],["02\/04\/2025","CHINESE YUAN","17.7785"],["02\/04\/2025","AUSTRALIAN
$","81.3728"],["03\/04\/2025","US DOLLAR","129.2454"],["03\/04\/2025","STG
POUND","169.2339"],["03\/04\/2025","EURO","141.5043"],["03\/04\/2025","SA
RAND","6.8340"],["03\/04\/2025","KES \/ USHS","28.2176"],["03\/04\/2025","KES
\/ TSHS","20.4263"],["03\/04\/2025","KES \/ RWF","10.9108"],["03\/04\/2025","KES
\/ BIF","22.9962"],["03\/04\/2025","AE DIRHAM","35.1870"],["03\/04\/2025","CAN
$","90.8739"],["03\/04\/2025","S FRANC","148.2087"],["03\/04\/2025","JPY (100)","87.8712"],["03\/04\/2025","SW
KRONER","13.1591"],["03\/04\/2025","NOR KRONER","12.4635"],["03\/04\/2025","DAN
KRONER","18.9668"],["03\/04\/2025","IND RUPEE","1.5091"],["03\/04\/2025","HONGKONG
DOLLAR","16.6069"],["03\/04\/2025","SINGAPORE DOLLAR","96.3296"],["03\/04\/2025","SAUDI
RIYAL","34.4521"],["03\/04\/2025","CHINESE YUAN","17.7198"],["03\/04\/2025","AUSTRALIAN
$","81.3471"],["04\/04\/2025","US DOLLAR","129.2451"],["04\/04\/2025","STG
POUND","169.4533"],["04\/04\/2025","EURO","143.4944"],["04\/04\/2025","SA
RAND","6.8887"],["04\/04\/2025","KES \/ USHS","28.2796"],["04\/04\/2025","KES
\/ TSHS","20.5811"],["04\/04\/2025","KES \/ RWF","10.9117"],["04\/04\/2025","KES
\/ BIF","22.9970"],["04\/04\/2025","AE DIRHAM","35.1869"],["04\/04\/2025","CAN
$","91.7185"],["04\/04\/2025","S FRANC","151.5272"],["04\/04\/2025","JPY (100)","88.8741"],["04\/04\/2025","SW
KRONER","13.2541"],["04\/04\/2025","NOR KRONER","12.5158"],["04\/04\/2025","DAN
KRONER","19.2313"],["04\/04\/2025","IND RUPEE","1.5193"],["04\/04\/2025","HONGKONG
DOLLAR","16.6256"],["04\/04\/2025","SINGAPORE DOLLAR","97.0527"],["04\/04\/2025","SAUDI
RIYAL","34.4502"],["04\/04\/2025","CHINESE YUAN","17.7484"],["04\/04\/2025","AUSTRALIAN
$","80.6554"],["07\/04\/2025","US DOLLAR","129.2646"],["07\/04\/2025","STG
POUND","166.9000"],["07\/04\/2025","EURO","142.0424"],["07\/04\/2025","SA
RAND","6.7354"],["07\/04\/2025","KES \/ USHS","28.3527"],["07\/04\/2025","KES
\/ TSHS","20.8100"],["07\/04\/2025","KES \/ RWF","10.9080"],["07\/04\/2025","KES
\/ BIF","22.9935"],["07\/04\/2025","AE DIRHAM","35.1927"],["07\/04\/2025","CAN
$","91.0026"],["07\/04\/2025","S FRANC","151.3371"],["07\/04\/2025","JPY (100)","88.4314"],["07\/04\/2025","SW
KRONER","12.8604"],["07\/04\/2025","NOR KRONER","11.9514"],["07\/04\/2025","DAN
KRONER","19.0355"],["07\/04\/2025","IND RUPEE","1.5096"],["07\/04\/2025","HONGKONG
DOLLAR","16.6397"],["07\/04\/2025","SINGAPORE DOLLAR","96.0611"],["07\/04\/2025","SAUDI
RIYAL","34.4338"],["07\/04\/2025","CHINESE YUAN","17.6904"],["07\/04\/2025","AUSTRALIAN
$","78.1469"],["08\/04\/2025","US DOLLAR","129.5635"],["08\/04\/2025","STG
POUND","165.5238"],["08\/04\/2025","EURO","142.1052"],["08\/04\/2025","SA
RAND","6.6459"],["08\/04\/2025","KES \/ USHS","28.6115"],["08\/04\/2025","KES
\/ TSHS","20.7620"],["08\/04\/2025","KES \/ RWF","10.8904"],["08\/04\/2025","KES
\/ BIF","22.9405"],["08\/04\/2025","AE DIRHAM","35.2741"],["08\/04\/2025","CAN
$","91.4060"],["08\/04\/2025","S FRANC","151.1473"],["08\/04\/2025","JPY (100)","87.7267"],["08\/04\/2025","SW
KRONER","12.9771"],["08\/04\/2025","NOR KRONER","11.9277"],["08\/04\/2025","DAN
KRONER","19.0316"],["08\/04\/2025","IND RUPEE","1.5088"],["08\/04\/2025","HONGKONG
DOLLAR","16.6724"],["08\/04\/2025","SINGAPORE DOLLAR","96.1154"],["08\/04\/2025","SAUDI
RIYAL","34.5061"],["08\/04\/2025","CHINESE YUAN","17.6764"],["08\/04\/2025","AUSTRALIAN
$","78.3924"],["09\/04\/2025","US DOLLAR","129.6502"],["09\/04\/2025","STG
POUND","166.3736"],["09\/04\/2025","EURO","143.2311"],["09\/04\/2025","SA
RAND","6.5549"],["09\/04\/2025","KES \/ USHS","28.4998"],["09\/04\/2025","KES
\/ TSHS","20.5167"],["09\/04\/2025","KES \/ RWF","10.8775"],["09\/04\/2025","KES
\/ BIF","22.9273"],["09\/04\/2025","AE DIRHAM","35.2972"],["09\/04\/2025","CAN
$","91.0689"],["09\/04\/2025","S FRANC","153.9514"],["09\/04\/2025","JPY (100)","89.2815"],["09\/04\/2025","SW
KRONER","13.0138"],["09\/04\/2025","NOR KRONER","11.8997"],["09\/04\/2025","DAN
KRONER","19.1836"],["09\/04\/2025","IND RUPEE","1.4975"],["09\/04\/2025","HONGKONG
DOLLAR","16.7087"],["09\/04\/2025","SINGAPORE DOLLAR","96.0336"],["09\/04\/2025","SAUDI
RIYAL","34.5375"],["09\/04\/2025","CHINESE YUAN","17.6398"],["09\/04\/2025","AUSTRALIAN
$","77.2197"],["10\/04\/2025","US DOLLAR","129.6685"],["10\/04\/2025","STG
POUND","166.8509"],["10\/04\/2025","EURO","142.5381"],["10\/04\/2025","SA
RAND","6.7177"],["10\/04\/2025","KES \/ USHS","28.5729"],["10\/04\/2025","KES
\/ TSHS","20.7452"],["10\/04\/2025","KES \/ RWF","11.0513"],["10\/04\/2025","KES
\/ BIF","22.9248"],["10\/04\/2025","AE DIRHAM","35.3022"],["10\/04\/2025","CAN
$","92.2022"],["10\/04\/2025","S FRANC","152.0681"],["10\/04\/2025","JPY (100)","88.4837"],["10\/04\/2025","SW
KRONER","13.0333"],["10\/04\/2025","NOR KRONER","12.0757"],["10\/04\/2025","DAN
KRONER","19.0909"],["10\/04\/2025","IND RUPEE","1.5029"],["10\/04\/2025","HONGKONG
DOLLAR","16.7058"],["10\/04\/2025","SINGAPORE DOLLAR","96.7603"],["10\/04\/2025","SAUDI
RIYAL","34.5423"],["10\/04\/2025","CHINESE YUAN","17.6618"],["10\/04\/2025","AUSTRALIAN
$","80.2972"],["11\/04\/2025","US DOLLAR","129.7110"],["11\/04\/2025","STG
POUND","168.8189"],["11\/04\/2025","EURO","146.6123"],["11\/04\/2025","SA
RAND","6.6843"],["11\/04\/2025","KES \/ USHS","28.4093"],["11\/04\/2025","KES
\/ TSHS","20.6228"],["11\/04\/2025","KES \/ RWF","10.8708"],["11\/04\/2025","KES
\/ BIF","22.9179"],["11\/04\/2025","AE DIRHAM","35.3138"],["11\/04\/2025","CAN
$","92.8530"],["11\/04\/2025","S FRANC","158.1552"],["11\/04\/2025","JPY (100)","90.5708"],["11\/04\/2025","SW
KRONER","13.2533"],["11\/04\/2025","NOR KRONER","12.0732"],["11\/04\/2025","DAN
KRONER","19.6364"],["11\/04\/2025","IND RUPEE","1.5084"],["11\/04\/2025","HONGKONG
DOLLAR","16.7214"],["11\/04\/2025","SINGAPORE DOLLAR","97.8176"],["11\/04\/2025","SAUDI
RIYAL","34.5546"],["11\/04\/2025","CHINESE YUAN","17.7184"],["11\/04\/2025","AUSTRALIAN
$","80.4273"],["14\/04\/2025","US DOLLAR","129.7387"],["14\/04\/2025","STG
POUND","170.0745"],["14\/04\/2025","EURO","147.5194"],["14\/04\/2025","SA
RAND","6.8137"],["14\/04\/2025","KES \/ USHS","28.3262"],["14\/04\/2025","KES
\/ TSHS","20.5027"],["14\/04\/2025","KES \/ RWF","10.9875"],["14\/04\/2025","KES
\/ BIF","22.9143"],["14\/04\/2025","AE DIRHAM","35.3218"],["14\/04\/2025","CAN
$","93.5762"],["14\/04\/2025","S FRANC","158.6824"],["14\/04\/2025","JPY (100)","90.6978"],["14\/04\/2025","SW
KRONER","13.3010"],["14\/04\/2025","NOR KRONER","12.2157"],["14\/04\/2025","DAN
KRONER","19.7628"],["14\/04\/2025","IND RUPEE","1.5079"],["14\/04\/2025","HONGKONG
DOLLAR","16.7248"],["14\/04\/2025","SINGAPORE DOLLAR","98.5781"],["14\/04\/2025","SAUDI
RIYAL","34.5597"],["14\/04\/2025","CHINESE YUAN","17.7514"],["14\/04\/2025","AUSTRALIAN
$","81.7484"],["15\/04\/2025","US DOLLAR","129.7302"],["15\/04\/2025","STG
POUND","171.3541"],["15\/04\/2025","EURO","147.3086"],["15\/04\/2025","SA
RAND","6.8837"],["15\/04\/2025","KES \/ USHS","28.2664"],["15\/04\/2025","KES
\/ TSHS","20.6583"],["15\/04\/2025","KES \/ RWF","10.8714"],["15\/04\/2025","KES
\/ BIF","22.9168"],["15\/04\/2025","AE DIRHAM","35.3195"],["15\/04\/2025","CAN
$","93.5768"],["15\/04\/2025","S FRANC","158.8177"],["15\/04\/2025","JPY (100)","90.6380"],["15\/04\/2025","SW
KRONER","13.2982"],["15\/04\/2025","NOR KRONER","12.3125"],["15\/04\/2025","DAN
KRONER","19.7341"],["15\/04\/2025","IND RUPEE","1.5136"],["15\/04\/2025","HONGKONG
DOLLAR","16.7218"],["15\/04\/2025","SINGAPORE DOLLAR","98.6917"],["15\/04\/2025","SAUDI
RIYAL","34.5689"],["15\/04\/2025","CHINESE YUAN","17.7490"],["15\/04\/2025","AUSTRALIAN
$","82.5603"],["16\/04\/2025","US DOLLAR","129.8049"],["16\/04\/2025","STG
POUND","172.1797"],["16\/04\/2025","EURO","147.2896"],["16\/04\/2025","SA
RAND","6.8301"],["16\/04\/2025","KES \/ USHS","28.2424"],["16\/04\/2025","KES
\/ TSHS","20.4923"],["16\/04\/2025","KES \/ RWF","10.8663"],["16\/04\/2025","KES
\/ BIF","22.9038"],["16\/04\/2025","AE DIRHAM","35.3403"],["16\/04\/2025","CAN
$","93.1269"],["16\/04\/2025","S FRANC","159.1331"],["16\/04\/2025","JPY (100)","91.1071"],["16\/04\/2025","SW
KRONER","13.1841"],["16\/04\/2025","NOR KRONER","12.2158"],["16\/04\/2025","DAN
KRONER","19.7263"],["16\/04\/2025","IND RUPEE","1.5150"],["16\/04\/2025","HONGKONG
DOLLAR","16.7326"],["16\/04\/2025","SINGAPORE DOLLAR","98.7147"],["16\/04\/2025","SAUDI
RIYAL","34.5925"],["16\/04\/2025","CHINESE YUAN","17.7162"],["16\/04\/2025","AUSTRALIAN
$","82.4066"],["17\/04\/2025","US DOLLAR","129.7912"],["17\/04\/2025","STG
POUND","171.4347"],["17\/04\/2025","EURO","147.3519"],["17\/04\/2025","SA
RAND","6.8795"],["17\/04\/2025","KES \/ USHS","28.2377"],["17\/04\/2025","KES
\/ TSHS","20.6100"],["17\/04\/2025","KES \/ RWF","10.8651"],["17\/04\/2025","KES
\/ BIF","22.9062"],["17\/04\/2025","AE DIRHAM","35.3366"],["17\/04\/2025","CAN
$","93.4186"],["17\/04\/2025","S FRANC","158.7757"],["17\/04\/2025","JPY (100)","90.9188"],["17\/04\/2025","SW
KRONER","13.2206"],["17\/04\/2025","NOR KRONER","12.2553"],["17\/04\/2025","DAN
KRONER","19.7332"],["17\/04\/2025","IND RUPEE","1.5169"],["17\/04\/2025","HONGKONG
DOLLAR","16.7225"],["17\/04\/2025","SINGAPORE DOLLAR","98.7155"],["17\/04\/2025","SAUDI
RIYAL","34.5888"],["17\/04\/2025","CHINESE YUAN","17.7595"],["17\/04\/2025","AUSTRALIAN
$","82.2487"],["22\/04\/2025","US DOLLAR","129.8010"],["22\/04\/2025","STG
POUND","174.0826"],["22\/04\/2025","EURO","149.7255"],["22\/04\/2025","SA
RAND","6.9567"],["22\/04\/2025","KES \/ USHS","28.2355"],["22\/04\/2025","KES
\/ TSHS","20.6855"],["22\/04\/2025","KES \/ RWF","10.9090"],["22\/04\/2025","KES
\/ BIF","22.9083"],["22\/04\/2025","AE DIRHAM","35.3388"],["22\/04\/2025","CAN
$","94.0485"],["22\/04\/2025","S FRANC","160.6746"],["22\/04\/2025","JPY (100)","92.6654"],["22\/04\/2025","SW
KRONER","13.6533"],["22\/04\/2025","NOR KRONER","12.5655"],["22\/04\/2025","DAN
KRONER","20.0497"],["22\/04\/2025","IND RUPEE","1.5250"],["22\/04\/2025","HONGKONG
DOLLAR","16.7297"],["22\/04\/2025","SINGAPORE DOLLAR","99.4606"],["22\/04\/2025","SAUDI
RIYAL","34.5988"],["22\/04\/2025","CHINESE YUAN","17.7623"],["22\/04\/2025","AUSTRALIAN
$","83.4880"],["23\/04\/2025","US DOLLAR","129.7567"],["23\/04\/2025","STG
POUND","172.7516"],["23\/04\/2025","EURO","147.8578"],["23\/04\/2025","SA
RAND","6.9884"],["23\/04\/2025","KES \/ USHS","28.2298"],["23\/04\/2025","KES
\/ TSHS","20.6926"],["23\/04\/2025","KES \/ RWF","10.8642"],["23\/04\/2025","KES
\/ BIF","22.9162"],["23\/04\/2025","AE DIRHAM","35.3272"],["23\/04\/2025","CAN
$","93.8158"],["23\/04\/2025","S FRANC","157.8645"],["23\/04\/2025","JPY (100)","91.4746"],["23\/04\/2025","SW
KRONER","13.5620"],["23\/04\/2025","NOR KRONER","12.5035"],["23\/04\/2025","DAN
KRONER","19.8047"],["23\/04\/2025","IND RUPEE","1.5197"],["23\/04\/2025","HONGKONG
DOLLAR","16.7226"],["23\/04\/2025","SINGAPORE DOLLAR","98.9112"],["23\/04\/2025","SAUDI
RIYAL","34.5926"],["23\/04\/2025","CHINESE YUAN","17.7756"],["23\/04\/2025","AUSTRALIAN
$","82.9989"],["24\/04\/2025","US DOLLAR","129.5407"],["24\/04\/2025","STG
POUND","171.9005"],["24\/04\/2025","EURO","146.8473"],["24\/04\/2025","SA
RAND","6.9424"],["24\/04\/2025","KES \/ USHS","28.2923"],["24\/04\/2025","KES
\/ TSHS","20.7657"],["24\/04\/2025","KES \/ RWF","10.8830"],["24\/04\/2025","KES
\/ BIF","22.9544"],["24\/04\/2025","AE DIRHAM","35.2679"],["24\/04\/2025","CAN
$","93.4031"],["24\/04\/2025","S FRANC","156.2708"],["24\/04\/2025","JPY (100)","90.6767"],["24\/04\/2025","SW
KRONER","13.3701"],["24\/04\/2025","NOR KRONER","12.3076"],["24\/04\/2025","DAN
KRONER","19.6676"],["24\/04\/2025","IND RUPEE","1.5133"],["24\/04\/2025","HONGKONG
DOLLAR","16.6954"],["24\/04\/2025","SINGAPORE DOLLAR","98.5288"],["24\/04\/2025","SAUDI
RIYAL","34.5350"],["24\/04\/2025","CHINESE YUAN","17.7503"],["24\/04\/2025","AUSTRALIAN
$","82.3490"],["25\/04\/2025","US DOLLAR","129.3476"],["25\/04\/2025","STG
POUND","171.9094"],["25\/04\/2025","EURO","146.6672"],["25\/04\/2025","SA
RAND","6.8608"],["25\/04\/2025","KES \/ USHS","28.3422"],["25\/04\/2025","KES
\/ TSHS","20.6034"],["25\/04\/2025","KES \/ RWF","10.9031"],["25\/04\/2025","KES
\/ BIF","22.9913"],["25\/04\/2025","AE DIRHAM","35.2153"],["25\/04\/2025","CAN
$","93.2235"],["25\/04\/2025","S FRANC","155.6061"],["25\/04\/2025","JPY (100)","90.0279"],["25\/04\/2025","SW
KRONER","13.4397"],["25\/04\/2025","NOR KRONER","12.4019"],["25\/04\/2025","DAN
KRONER","19.6484"],["25\/04\/2025","IND RUPEE","1.5146"],["25\/04\/2025","HONGKONG
DOLLAR","16.6710"],["25\/04\/2025","SINGAPORE DOLLAR","98.4493"],["25\/04\/2025","SAUDI
RIYAL","34.4826"],["25\/04\/2025","CHINESE YUAN","17.7570"],["25\/04\/2025","AUSTRALIAN
$","82.8795"],["28\/04\/2025","US DOLLAR","129.2976"],["28\/04\/2025","STG
POUND","172.1856"],["28\/04\/2025","EURO","147.1083"],["28\/04\/2025","SA
RAND","6.9219"],["28\/04\/2025","KES \/ USHS","28.5001"],["28\/04\/2025","KES
\/ TSHS","20.8047"],["28\/04\/2025","KES \/ RWF","10.9283"],["28\/04\/2025","KES
\/ BIF","23.0014"],["28\/04\/2025","AE DIRHAM","35.2012"],["28\/04\/2025","CAN
$","93.2412"],["28\/04\/2025","S FRANC","156.3453"],["28\/04\/2025","JPY (100)","90.1437"],["28\/04\/2025","SW
KRONER","13.3582"],["28\/04\/2025","NOR KRONER","12.3999"],["28\/04\/2025","DAN
KRONER","19.7077"],["28\/04\/2025","IND RUPEE","1.5157"],["28\/04\/2025","HONGKONG
DOLLAR","16.6680"],["28\/04\/2025","SINGAPORE DOLLAR","98.4487"],["28\/04\/2025","SAUDI
RIYAL","34.4674"],["28\/04\/2025","CHINESE YUAN","17.7256"],["28\/04\/2025","AUSTRALIAN
$","82.7505"],["29\/04\/2025","US DOLLAR","129.2690"],["29\/04\/2025","STG
POUND","173.1817"],["29\/04\/2025","EURO","147.0500"],["29\/04\/2025","SA
RAND","6.9667"],["29\/04\/2025","KES \/ USHS","28.3672"],["29\/04\/2025","KES
\/ TSHS","20.8093"],["29\/04\/2025","KES \/ RWF","10.9130"],["29\/04\/2025","KES
\/ BIF","23.0071"],["29\/04\/2025","AE DIRHAM","35.1953"],["29\/04\/2025","CAN
$","93.2509"],["29\/04\/2025","S FRANC","156.7467"],["29\/04\/2025","JPY (100)","90.6896"],["29\/04\/2025","SW
KRONER","13.4272"],["29\/04\/2025","NOR KRONER","12.4551"],["29\/04\/2025","DAN
KRONER","19.6995"],["29\/04\/2025","IND RUPEE","1.5174"],["29\/04\/2025","HONGKONG
DOLLAR","16.6642"],["29\/04\/2025","SINGAPORE DOLLAR","98.7201"],["29\/04\/2025","SAUDI
RIYAL","34.4598"],["29\/04\/2025","CHINESE YUAN","17.7711"],["29\/04\/2025","AUSTRALIAN
$","82.8873"],["30\/04\/2025","US DOLLAR","129.3434"],["30\/04\/2025","STG
POUND","173.2102"],["30\/04\/2025","EURO","147.1605"],["30\/04\/2025","SA
RAND","6.9809"],["30\/04\/2025","KES \/ USHS","28.3354"],["30\/04\/2025","KES
\/ TSHS","20.7200"],["30\/04\/2025","KES \/ RWF","10.9092"],["30\/04\/2025","KES
\/ BIF","22.9946"],["30\/04\/2025","AE DIRHAM","35.2137"],["30\/04\/2025","CAN
$","93.5170"],["30\/04\/2025","S FRANC","157.0845"],["30\/04\/2025","JPY (100)","90.7864"],["30\/04\/2025","SW
KRONER","13.4160"],["30\/04\/2025","NOR KRONER","12.4594"],["30\/04\/2025","DAN
KRONER","19.7131"],["30\/04\/2025","IND RUPEE","1.5192"],["30\/04\/2025","HONGKONG
DOLLAR","16.6740"],["30\/04\/2025","SINGAPORE DOLLAR","99.0606"],["30\/04\/2025","SAUDI
RIYAL","34.4833"],["30\/04\/2025","CHINESE YUAN","17.8042"],["30\/04\/2025","AUSTRALIAN
$","82.9738"],["02\/05\/2025","US DOLLAR","129.5004"],["02\/05\/2025","STG
POUND","172.4104"],["02\/05\/2025","EURO","146.4196"],["02\/05\/2025","SA
RAND","7.0159"],["02\/05\/2025","KES \/ USHS","28.2856"],["02\/05\/2025","KES
\/ TSHS","20.6177"],["02\/05\/2025","KES \/ RWF","10.8991"],["02\/05\/2025","KES
\/ BIF","22.9675"],["02\/05\/2025","AE DIRHAM","35.2579"],["02\/05\/2025","CAN
$","93.6847"],["02\/05\/2025","S FRANC","156.2505"],["02\/05\/2025","JPY (100)","89.1232"],["02\/05\/2025","SW
KRONER","13.3336"],["02\/05\/2025","NOR KRONER","12.4569"],["02\/05\/2025","DAN
KRONER","19.6198"],["02\/05\/2025","IND RUPEE","1.5432"],["02\/05\/2025","HONGKONG
DOLLAR","16.6967"],["02\/05\/2025","SINGAPORE DOLLAR","99.1315"],["02\/05\/2025","SAUDI
RIYAL","34.5298"],["02\/05\/2025","CHINESE YUAN","17.8097"],["02\/05\/2025","AUSTRALIAN
$","83.0551"],["05\/05\/2025","US DOLLAR","129.3118"],["05\/05\/2025","STG
POUND","172.0170"],["05\/05\/2025","EURO","146.6978"],["05\/05\/2025","SA
RAND","7.0392"],["05\/05\/2025","KES \/ USHS","28.3037"],["05\/05\/2025","KES
\/ TSHS","20.7251"],["05\/05\/2025","KES \/ RWF","10.9271"],["05\/05\/2025","KES
\/ BIF","23.0025"],["05\/05\/2025","AE DIRHAM","35.2056"],["05\/05\/2025","CAN
$","93.7688"],["05\/05\/2025","S FRANC","157.0462"],["05\/05\/2025","JPY (100)","89.7562"],["05\/05\/2025","SW
KRONER","13.4651"],["05\/05\/2025","NOR KRONER","12.4408"],["05\/05\/2025","DAN
KRONER","19.6573"],["05\/05\/2025","IND RUPEE","1.5349"],["05\/05\/2025","HONGKONG
DOLLAR","16.6849"],["05\/05\/2025","SINGAPORE DOLLAR","100.1873"],["05\/05\/2025","SAUDI
RIYAL","34.4813"],["05\/05\/2025","CHINESE YUAN","17.7837"],["05\/05\/2025","AUSTRALIAN
$","83.8328"],["06\/05\/2025","US DOLLAR","129.2763"],["06\/05\/2025","STG
POUND","171.9827"],["06\/05\/2025","EURO","146.4183"],["06\/05\/2025","SA
RAND","7.0815"],["06\/05\/2025","KES \/ USHS","28.2882"],["06\/05\/2025","KES
\/ TSHS","20.7772"],["06\/05\/2025","KES \/ RWF","10.9205"],["06\/05\/2025","KES
\/ BIF","23.0092"],["06\/05\/2025","AE DIRHAM","35.2007"],["06\/05\/2025","CAN
$","93.5768"],["06\/05\/2025","S FRANC","157.1557"],["06\/05\/2025","JPY (100)","89.9658"],["06\/05\/2025","SW
KRONER","13.3941"],["06\/05\/2025","NOR KRONER","12.4624"],["06\/05\/2025","DAN
KRONER","19.6215"],["06\/05\/2025","IND RUPEE","1.5319"],["06\/05\/2025","HONGKONG
DOLLAR","16.6798"],["06\/05\/2025","SINGAPORE DOLLAR","100.0397"],["06\/05\/2025","SAUDI
RIYAL","34.4691"],["06\/05\/2025","CHINESE YUAN","17.9049"],["06\/05\/2025","AUSTRALIAN
$","83.6288"],["07\/05\/2025","US DOLLAR","129.2508"],["07\/05\/2025","STG
POUND","172.5692"],["07\/05\/2025","EURO","146.7514"],["07\/05\/2025","SA
RAND","7.0920"],["07\/05\/2025","KES \/ USHS","28.3016"],["07\/05\/2025","KES
\/ TSHS","20.8703"],["07\/05\/2025","KES \/ RWF","10.9239"],["07\/05\/2025","KES
\/ BIF","23.0148"],["07\/05\/2025","AE DIRHAM","35.1890"],["07\/05\/2025","CAN
$","93.7143"],["07\/05\/2025","S FRANC","156.6581"],["07\/05\/2025","JPY (100)","90.2589"],["07\/05\/2025","SW
KRONER","13.4817"],["07\/05\/2025","NOR KRONER","12.5763"],["07\/05\/2025","DAN
KRONER","19.6675"],["07\/05\/2025","IND RUPEE","1.5271"],["07\/05\/2025","HONGKONG
DOLLAR","16.6666"],["07\/05\/2025","SINGAPORE DOLLAR","100.1091"],["07\/05\/2025","SAUDI
RIYAL","34.4572"],["07\/05\/2025","CHINESE YUAN","17.8863"],["07\/05\/2025","AUSTRALIAN
$","83.7739"],["08\/05\/2025","US DOLLAR","129.2679"],["08\/05\/2025","STG
POUND","172.0750"],["08\/05\/2025","EURO","146.1309"],["08\/05\/2025","SA
RAND","7.0809"],["08\/05\/2025","KES \/ USHS","28.2978"],["08\/05\/2025","KES
\/ TSHS","20.8675"],["08\/05\/2025","KES \/ RWF","10.9251"],["08\/05\/2025","KES
\/ BIF","23.0129"],["08\/05\/2025","AE DIRHAM","35.1946"],["08\/05\/2025","CAN
$","93.3578"],["08\/05\/2025","S FRANC","156.7359"],["08\/05\/2025","JPY (100)","89.8068"],["08\/05\/2025","SW
KRONER","13.4009"],["08\/05\/2025","NOR KRONER","12.4892"],["08\/05\/2025","DAN
KRONER","19.5872"],["08\/05\/2025","IND RUPEE","1.5265"],["08\/05\/2025","HONGKONG
DOLLAR","16.6339"],["08\/05\/2025","SINGAPORE DOLLAR","99.7130"],["08\/05\/2025","SAUDI
RIYAL","34.4632"],["08\/05\/2025","CHINESE YUAN","17.8596"],["08\/05\/2025","AUSTRALIAN
$","83.2615"],["09\/05\/2025","US DOLLAR","129.2663"],["09\/05\/2025","STG
POUND","171.0904"],["09\/05\/2025","EURO","145.1273"],["09\/05\/2025","SA
RAND","7.0850"],["09\/05\/2025","KES \/ USHS","28.3291"],["09\/05\/2025","KES
\/ TSHS","20.9258"],["09\/05\/2025","KES \/ RWF","10.9252"],["09\/05\/2025","KES
\/ BIF","23.0135"],["09\/05\/2025","AE DIRHAM","35.1937"],["09\/05\/2025","CAN
$","92.8737"],["09\/05\/2025","S FRANC","155.5270"],["09\/05\/2025","JPY (100)","88.8092"],["09\/05\/2025","SW
KRONER","13.2808"],["09\/05\/2025","NOR KRONER","12.3857"],["09\/05\/2025","DAN
KRONER","19.4514"],["09\/05\/2025","IND RUPEE","1.5065"],["09\/05\/2025","HONGKONG
DOLLAR","16.6272"],["09\/05\/2025","SINGAPORE DOLLAR","99.4777"],["09\/05\/2025","SAUDI
RIYAL","34.4637"],["09\/05\/2025","CHINESE YUAN","17.8344"],["09\/05\/2025","AUSTRALIAN
$","82.7627"],["12\/05\/2025","US DOLLAR","129.2653"],["12\/05\/2025","STG
POUND","171.7548"],["12\/05\/2025","EURO","145.1585"],["12\/05\/2025","SA
RAND","7.1001"],["12\/05\/2025","KES \/ USHS","28.3139"],["12\/05\/2025","KES
\/ TSHS","20.8679"],["12\/05\/2025","KES \/ RWF","11.0238"],["12\/05\/2025","KES
\/ BIF","23.0147"],["12\/05\/2025","AE DIRHAM","35.1939"],["12\/05\/2025","CAN
$","92.8197"],["12\/05\/2025","S FRANC","154.9944"],["12\/05\/2025","JPY (100)","88.6016"],["12\/05\/2025","SW
KRONER","13.2990"],["12\/05\/2025","NOR KRONER","12.4751"],["12\/05\/2025","DAN
KRONER","19.4565"],["12\/05\/2025","IND RUPEE","1.5276"],["12\/05\/2025","HONGKONG
DOLLAR","16.5910"],["12\/05\/2025","SINGAPORE DOLLAR","99.5382"],["12\/05\/2025","SAUDI
RIYAL","34.4625"],["12\/05\/2025","CHINESE YUAN","17.8873"],["12\/05\/2025","AUSTRALIAN
$","83.1758"],["13\/05\/2025","US DOLLAR","129.2304"],["13\/05\/2025","STG
POUND","170.5777"],["13\/05\/2025","EURO","143.6590"],["13\/05\/2025","SA
RAND","7.0811"],["13\/05\/2025","KES \/ USHS","28.3060"],["13\/05\/2025","KES
\/ TSHS","20.8542"],["13\/05\/2025","KES \/ RWF","10.9396"],["13\/05\/2025","KES
\/ BIF","23.0219"],["13\/05\/2025","AE DIRHAM","35.1848"],["13\/05\/2025","CAN
$","92.5752"],["13\/05\/2025","S FRANC","153.3255"],["13\/05\/2025","JPY (100)","87.4863"],["13\/05\/2025","SW
KRONER","13.1921"],["13\/05\/2025","NOR KRONER","12.3941"],["13\/05\/2025","DAN
KRONER","19.2564"],["13\/05\/2025","IND RUPEE","1.5213"],["13\/05\/2025","HONGKONG
DOLLAR","16.5828"],["13\/05\/2025","SINGAPORE DOLLAR","99.1487"],["13\/05\/2025","SAUDI
RIYAL","34.4541"],["13\/05\/2025","CHINESE YUAN","17.9724"],["13\/05\/2025","AUSTRALIAN
$","82.8625"],["14\/05\/2025","US DOLLAR","129.2349"],["14\/05\/2025","STG
POUND","171.9083"],["14\/05\/2025","EURO","144.5880"],["14\/05\/2025","SA
RAND","7.0553"],["14\/05\/2025","KES \/ USHS","28.3205"],["14\/05\/2025","KES
\/ TSHS","20.8380"],["14\/05\/2025","KES \/ RWF","10.9399"],["14\/05\/2025","KES
\/ BIF","23.0220"],["14\/05\/2025","AE DIRHAM","35.1846"],["14\/05\/2025","CAN
$","92.8078"],["14\/05\/2025","S FRANC","154.0895"],["14\/05\/2025","JPY (100)","87.9718"],["14\/05\/2025","SW
KRONER","13.2920"],["14\/05\/2025","NOR KRONER","12.4810"],["14\/05\/2025","DAN
KRONER","19.3818"],["14\/05\/2025","IND RUPEE","1.5159"],["14\/05\/2025","HONGKONG
DOLLAR","16.5585"],["14\/05\/2025","SINGAPORE DOLLAR","99.3198"],["14\/05\/2025","SAUDI
RIYAL","34.4562"],["14\/05\/2025","CHINESE YUAN","17.9104"],["14\/05\/2025","AUSTRALIAN
$","83.7119"],["15\/05\/2025","US DOLLAR","129.2538"],["15\/05\/2025","STG
POUND","171.6038"],["15\/05\/2025","EURO","144.7190"],["15\/05\/2025","SA
RAND","7.0717"],["15\/05\/2025","KES \/ USHS","28.2622"],["15\/05\/2025","KES
\/ TSHS","20.7731"],["15\/05\/2025","KES \/ RWF","10.9396"],["15\/05\/2025","KES
\/ BIF","23.0196"],["15\/05\/2025","AE DIRHAM","35.1898"],["15\/05\/2025","CAN
$","92.4860"],["15\/05\/2025","S FRANC","153.9194"],["15\/05\/2025","JPY (100)","88.5512"],["15\/05\/2025","SW
KRONER","13.2810"],["15\/05\/2025","NOR KRONER","12.4394"],["15\/05\/2025","DAN
KRONER","19.3958"],["15\/05\/2025","IND RUPEE","1.5093"],["15\/05\/2025","HONGKONG
DOLLAR","16.5501"],["15\/05\/2025","SINGAPORE DOLLAR","99.5179"],["15\/05\/2025","SAUDI
RIYAL","34.4603"],["15\/05\/2025","CHINESE YUAN","17.9243"],["15\/05\/2025","AUSTRALIAN
$","83.0326"],["16\/05\/2025","US DOLLAR","129.2975"],["16\/05\/2025","STG
POUND","172.2631"],["16\/05\/2025","EURO","144.8972"],["16\/05\/2025","SA
RAND","7.1828"],["16\/05\/2025","KES \/ USHS","28.2295"],["16\/05\/2025","KES
\/ TSHS","20.7777"],["16\/05\/2025","KES \/ RWF","10.9335"],["16\/05\/2025","KES
\/ BIF","23.0128"],["16\/05\/2025","AE DIRHAM","35.2017"],["16\/05\/2025","CAN
$","92.7462"],["16\/05\/2025","S FRANC","155.0237"],["16\/05\/2025","JPY (100)","88.9590"],["16\/05\/2025","SW
KRONER","13.3166"],["16\/05\/2025","NOR KRONER","12.4453"],["16\/05\/2025","DAN
KRONER","19.4210"],["16\/05\/2025","IND RUPEE","1.5091"],["16\/05\/2025","HONGKONG
DOLLAR","16.5504"],["16\/05\/2025","SINGAPORE DOLLAR","99.8513"],["16\/05\/2025","SAUDI
RIYAL","34.4720"],["16\/05\/2025","CHINESE YUAN","17.9579"],["16\/05\/2025","AUSTRALIAN
$","83.1448"],["19\/05\/2025","US DOLLAR","129.2330"],["19\/05\/2025","STG
POUND","171.9122"],["19\/05\/2025","EURO","144.5665"],["19\/05\/2025","SA
RAND","7.1649"],["19\/05\/2025","KES \/ USHS","28.3132"],["19\/05\/2025","KES
\/ TSHS","20.5830"],["19\/05\/2025","KES \/ RWF","11.0266"],["19\/05\/2025","KES
\/ BIF","23.0249"],["19\/05\/2025","AE DIRHAM","35.1855"],["19\/05\/2025","CAN
$","92.5174"],["19\/05\/2025","S FRANC","154.5572"],["19\/05\/2025","JPY (100)","88.9912"],["19\/05\/2025","SW
KRONER","13.2300"],["19\/05\/2025","NOR KRONER","12.4393"],["19\/05\/2025","DAN
KRONER","19.3750"],["19\/05\/2025","IND RUPEE","1.5113"],["19\/05\/2025","HONGKONG
DOLLAR","16.5235"],["19\/05\/2025","SINGAPORE DOLLAR","99.5402"],["19\/05\/2025","SAUDI
RIYAL","34.4548"],["19\/05\/2025","CHINESE YUAN","17.9097"],["19\/05\/2025","AUSTRALIAN
$","82.8125"],["20\/05\/2025","US DOLLAR","129.2385"],["20\/05\/2025","STG
POUND","172.8242"],["20\/05\/2025","EURO","145.3545"],["20\/05\/2025","SA
RAND","7.1488"],["20\/05\/2025","KES \/ USHS","28.2965"],["20\/05\/2025","KES
\/ TSHS","20.7755"],["20\/05\/2025","KES \/ RWF","10.9361"],["20\/05\/2025","KES
\/ BIF","23.0243"],["20\/05\/2025","AE DIRHAM","35.1861"],["20\/05\/2025","CAN
$","92.5877"],["20\/05\/2025","S FRANC","154.9622"],["20\/05\/2025","JPY (100)","89.3055"],["20\/05\/2025","SW
KRONER","13.3574"],["20\/05\/2025","NOR KRONER","12.5399"],["20\/05\/2025","DAN
KRONER","19.4858"],["20\/05\/2025","IND RUPEE","1.5129"],["20\/05\/2025","HONGKONG
DOLLAR","16.5181"],["20\/05\/2025","SINGAPORE DOLLAR","99.8598"],["20\/05\/2025","SAUDI
RIYAL","34.4572"],["20\/05\/2025","CHINESE YUAN","17.8970"],["20\/05\/2025","AUSTRALIAN
$","83.1456"],["21\/05\/2025","US DOLLAR","129.2332"],["21\/05\/2025","STG
POUND","173.5602"],["21\/05\/2025","EURO","146.4148"],["21\/05\/2025","SA
RAND","7.2225"],["21\/05\/2025","KES \/ USHS","28.2667"],["21\/05\/2025","KES
\/ TSHS","20.8615"],["21\/05\/2025","KES \/ RWF","10.9345"],["21\/05\/2025","KES
\/ BIF","23.0252"],["21\/05\/2025","AE DIRHAM","35.1837"],["21\/05\/2025","CAN
$","93.0572"],["21\/05\/2025","S FRANC","157.0842"],["21\/05\/2025","JPY (100)","89.9295"],["21\/05\/2025","SW
KRONER","13.4652"],["21\/05\/2025","NOR KRONER","12.6473"],["21\/05\/2025","DAN
KRONER","19.6285"],["21\/05\/2025","IND RUPEE","1.5099"],["21\/05\/2025","HONGKONG
DOLLAR","16.5071"],["21\/05\/2025","SINGAPORE DOLLAR","100.0838"],["21\/05\/2025","SAUDI
RIYAL","34.4576"],["21\/05\/2025","CHINESE YUAN","17.9306"],["21\/05\/2025","AUSTRALIAN
$","83.3942"],["22\/05\/2025","US DOLLAR","129.2367"],["22\/05\/2025","STG
POUND","173.5455"],["22\/05\/2025","EURO","146.4510"],["22\/05\/2025","SA
RAND","7.1909"],["22\/05\/2025","KES \/ USHS","28.2582"],["22\/05\/2025","KES
\/ TSHS","20.9306"],["22\/05\/2025","KES \/ RWF","10.9338"],["22\/05\/2025","KES
\/ BIF","23.0271"],["22\/05\/2025","AE DIRHAM","35.1856"],["22\/05\/2025","CAN
$","93.3083"],["22\/05\/2025","S FRANC","156.7455"],["22\/05\/2025","JPY (100)","90.2113"],["22\/05\/2025","SW
KRONER","13.5044"],["22\/05\/2025","NOR KRONER","12.7138"],["22\/05\/2025","DAN
KRONER","19.6311"],["22\/05\/2025","IND RUPEE","1.5082"],["22\/05\/2025","HONGKONG
DOLLAR","16.5146"],["22\/05\/2025","SINGAPORE DOLLAR","100.2768"],["22\/05\/2025","SAUDI
RIYAL","34.4549"],["22\/05\/2025","CHINESE YUAN","17.9396"],["22\/05\/2025","AUSTRALIAN
$","83.3383"],["23\/05\/2025","US DOLLAR","129.2541"],["23\/05\/2025","STG
POUND","173.4008"],["23\/05\/2025","EURO","145.9214"],["23\/05\/2025","SA
RAND","7.1607"],["23\/05\/2025","KES \/ USHS","28.2389"],["23\/05\/2025","KES
\/ TSHS","20.8736"],["23\/05\/2025","KES \/ RWF","10.9333"],["23\/05\/2025","KES
\/ BIF","23.0240"],["23\/05\/2025","AE DIRHAM","35.1913"],["23\/05\/2025","CAN
$","93.1192"],["23\/05\/2025","S FRANC","156.0474"],["23\/05\/2025","JPY (100)","89.8596"],["23\/05\/2025","SW
KRONER","13.4530"],["23\/05\/2025","NOR KRONER","12.6618"],["23\/05\/2025","DAN
KRONER","19.5611"],["23\/05\/2025","IND RUPEE","1.5030"],["23\/05\/2025","HONGKONG
DOLLAR","16.5155"],["23\/05\/2025","SINGAPORE DOLLAR","100.0225"],["23\/05\/2025","SAUDI
RIYAL","34.4595"],["23\/05\/2025","CHINESE YUAN","17.9397"],["23\/05\/2025","AUSTRALIAN
$","82.8971"],["26\/05\/2025","US DOLLAR","129.2442"],["26\/05\/2025","STG
POUND","175.4878"],["26\/05\/2025","EURO","147.4418"],["26\/05\/2025","SA
RAND","7.2586"],["26\/05\/2025","KES \/ USHS","28.2411"],["26\/05\/2025","KES
\/ TSHS","20.8713"],["26\/05\/2025","KES \/ RWF","11.0372"],["26\/05\/2025","KES
\/ BIF","23.0271"],["26\/05\/2025","AE DIRHAM","35.1881"],["26\/05\/2025","CAN
$","94.3079"],["26\/05\/2025","S FRANC","157.4900"],["26\/05\/2025","JPY (100)","90.5991"],["26\/05\/2025","SW
KRONER","13.6253"],["26\/05\/2025","NOR KRONER","12.8344"],["26\/05\/2025","DAN
KRONER","19.7651"],["26\/05\/2025","IND RUPEE","1.5230"],["26\/05\/2025","HONGKONG
DOLLAR","16.4919"],["26\/05\/2025","SINGAPORE DOLLAR","100.7909"],["26\/05\/2025","SAUDI
RIYAL","34.4564"],["26\/05\/2025","CHINESE YUAN","18.0171"],["26\/05\/2025","AUSTRALIAN
$","84.2608"],["27\/05\/2025","US DOLLAR","129.2370"],["27\/05\/2025","STG
POUND","175.0644"],["27\/05\/2025","EURO","146.9877"],["27\/05\/2025","SA
RAND","7.2268"],["27\/05\/2025","KES \/ USHS","28.2349"],["27\/05\/2025","KES
\/ TSHS","20.8918"],["27\/05\/2025","KES \/ RWF","11.0417"],["27\/05\/2025","KES
\/ BIF","23.0306"],["27\/05\/2025","AE DIRHAM","35.1857"],["27\/05\/2025","CAN
$","94.0042"],["27\/05\/2025","S FRANC","157.2131"],["27\/05\/2025","JPY (100)","90.3092"],["27\/05\/2025","SW
KRONER","13.5535"],["27\/05\/2025","NOR KRONER","12.7727"],["27\/05\/2025","DAN
KRONER","19.7107"],["27\/05\/2025","IND RUPEE","1.5147"],["27\/05\/2025","HONGKONG
DOLLAR","16.4895"],["27\/05\/2025","SINGAPORE DOLLAR","100.4563"],["27\/05\/2025","SAUDI
RIYAL","34.4568"],["27\/05\/2025","CHINESE YUAN","17.9682"],["27\/05\/2025","AUSTRALIAN
$","83.5323"],["28\/05\/2025","US DOLLAR","129.2949"],["28\/05\/2025","STG
POUND","174.1085"],["28\/05\/2025","EURO","146.0968"],["28\/05\/2025","SA
RAND","7.1944"],["28\/05\/2025","KES \/ USHS","28.2223"],["28\/05\/2025","KES
\/ TSHS","20.8632"],["28\/05\/2025","KES \/ RWF","10.9323"],["28\/05\/2025","KES
\/ BIF","23.0202"],["28\/05\/2025","AE DIRHAM","35.2014"],["28\/05\/2025","CAN
$","93.4380"],["28\/05\/2025","S FRANC","156.0025"],["28\/05\/2025","JPY (100)","89.4310"],["28\/05\/2025","SW
KRONER","13.3934"],["28\/05\/2025","NOR KRONER","12.6988"],["28\/05\/2025","DAN
KRONER","19.5924"],["28\/05\/2025","IND RUPEE","1.5100"],["28\/05\/2025","HONGKONG
DOLLAR","16.4992"],["28\/05\/2025","SINGAPORE DOLLAR","100.1975"],["28\/05\/2025","SAUDI
RIYAL","34.4694"],["28\/05\/2025","CHINESE YUAN","17.9616"],["28\/05\/2025","AUSTRALIAN
$","83.1172"],["29\/05\/2025","US DOLLAR","129.2648"],["29\/05\/2025","STG
POUND","173.6349"],["29\/05\/2025","EURO","145.3066"],["29\/05\/2025","SA
RAND","7.1969"],["29\/05\/2025","KES \/ USHS","28.1825"],["29\/05\/2025","KES
\/ TSHS","20.8680"],["29\/05\/2025","KES \/ RWF","10.9374"],["29\/05\/2025","KES
\/ BIF","23.0266"],["29\/05\/2025","AE DIRHAM","35.1937"],["29\/05\/2025","CAN
$","93.3320"],["29\/05\/2025","S FRANC","155.1426"],["29\/05\/2025","JPY (100)","88.5830"],["29\/05\/2025","SW
KRONER","13.3507"],["29\/05\/2025","NOR KRONER","12.6775"],["29\/05\/2025","DAN
KRONER","19.4809"],["29\/05\/2025","IND RUPEE","1.5101"],["29\/05\/2025","HONGKONG
DOLLAR","16.4922"],["29\/05\/2025","SINGAPORE DOLLAR","99.9110"],["29\/05\/2025","SAUDI
RIYAL","34.4623"],["29\/05\/2025","CHINESE YUAN","17.9508"],["29\/05\/2025","AUSTRALIAN
$","83.0397"],["30\/05\/2025","US DOLLAR","129.2417"],["30\/05\/2025","STG
POUND","174.1532"],["30\/05\/2025","EURO","146.6376"],["30\/05\/2025","SA
RAND","7.2435"],["30\/05\/2025","KES \/ USHS","28.1256"],["30\/05\/2025","KES
\/ TSHS","20.7557"],["30\/05\/2025","KES \/ RWF","10.9432"],["30\/05\/2025","KES
\/ BIF","23.0307"],["30\/05\/2025","AE DIRHAM","35.1870"],["30\/05\/2025","CAN
$","93.5111"],["30\/05\/2025","S FRANC","156.9896"],["30\/05\/2025","JPY (100)","89.7886"],["30\/05\/2025","SW
KRONER","13.4892"],["30\/05\/2025","NOR KRONER","12.7456"],["30\/05\/2025","DAN
KRONER","19.6564"],["30\/05\/2025","IND RUPEE","1.5137"],["30\/05\/2025","HONGKONG
DOLLAR","16.4833"],["30\/05\/2025","SINGAPORE DOLLAR","100.2184"],["30\/05\/2025","SAUDI
RIYAL","34.4488"],["30\/05\/2025","CHINESE YUAN","17.9791"],["30\/05\/2025","AUSTRALIAN
$","83.1283"],["03\/06\/2025","US DOLLAR","129.2055"],["03\/06\/2025","STG
POUND","174.6535"],["03\/06\/2025","EURO","147.4881"],["03\/06\/2025","SA
RAND","7.2331"],["03\/06\/2025","KES \/ USHS","28.1877"],["03\/06\/2025","KES
\/ TSHS","20.8776"],["03\/06\/2025","KES \/ RWF","10.9512"],["03\/06\/2025","KES
\/ BIF","23.0392"],["03\/06\/2025","AE DIRHAM","35.1781"],["03\/06\/2025","CAN
$","94.0634"],["03\/06\/2025","S FRANC","157.8757"],["03\/06\/2025","JPY (100)","90.3567"],["03\/06\/2025","SW
KRONER","13.5220"],["03\/06\/2025","NOR KRONER","12.7828"],["03\/06\/2025","DAN
KRONER","19.7706"],["03\/06\/2025","IND RUPEE","1.5119"],["03\/06\/2025","HONGKONG
DOLLAR","16.4717"],["03\/06\/2025","SINGAPORE DOLLAR","100.3304"],["03\/06\/2025","SAUDI
RIYAL","34.4447"],["03\/06\/2025","CHINESE YUAN","17.9526"],["03\/06\/2025","AUSTRALIAN
$","83.4474"],["04\/06\/2025","US DOLLAR","129.2382"],["04\/06\/2025","STG
POUND","174.5297"],["04\/06\/2025","EURO","146.8404"],["04\/06\/2025","SA
RAND","7.2297"],["04\/06\/2025","KES \/ USHS","28.1805"],["04\/06\/2025","KES
\/ TSHS","20.7369"],["04\/06\/2025","KES \/ RWF","10.9484"],["04\/06\/2025","KES
\/ BIF","23.0334"],["04\/06\/2025","AE DIRHAM","35.1865"],["04\/06\/2025","CAN
$","94.1592"],["04\/06\/2025","S FRANC","156.6998"],["04\/06\/2025","JPY (100)","89.5529"],["04\/06\/2025","SW
KRONER","13.4257"],["04\/06\/2025","NOR KRONER","12.7087"],["04\/06\/2025","DAN
KRONER","19.6883"],["04\/06\/2025","IND RUPEE","1.5050"],["04\/06\/2025","HONGKONG
DOLLAR","16.4707"],["04\/06\/2025","SINGAPORE DOLLAR","100.0489"],["04\/06\/2025","SAUDI
RIYAL","34.4571"],["04\/06\/2025","CHINESE YUAN","17.9668"],["04\/06\/2025","AUSTRALIAN
$","83.4168"],["05\/06\/2025","US DOLLAR","129.2237"],["05\/06\/2025","STG
POUND","175.0593"],["05\/06\/2025","EURO","147.4507"],["05\/06\/2025","SA
RAND","7.2434"],["05\/06\/2025","KES \/ USHS","28.1682"],["05\/06\/2025","KES
\/ TSHS","20.7392"],["05\/06\/2025","KES \/ RWF","10.9584"],["05\/06\/2025","KES
\/ BIF","23.0376"],["05\/06\/2025","AE DIRHAM","35.1835"],["05\/06\/2025","CAN
$","94.4790"],["05\/06\/2025","S FRANC","157.7534"],["05\/06\/2025","JPY (100)","90.3125"],["05\/06\/2025","SW
KRONER","13.4710"],["05\/06\/2025","NOR KRONER","12.7698"],["05\/06\/2025","DAN
KRONER","19.7674"],["05\/06\/2025","IND RUPEE","1.5040"],["05\/06\/2025","HONGKONG
DOLLAR","16.4711"],["05\/06\/2025","SINGAPORE DOLLAR","100.4108"],["05\/06\/2025","SAUDI
RIYAL","34.4518"],["05\/06\/2025","CHINESE YUAN","17.9898"],["05\/06\/2025","AUSTRALIAN
$","83.8920"],["09\/06\/2025","US DOLLAR","129.2391"],["09\/06\/2025","STG
POUND","175.5907"],["09\/06\/2025","EURO","147.9271"],["09\/06\/2025","SA
RAND","7.2886"],["09\/06\/2025","KES \/ USHS","28.0488"],["09\/06\/2025","KES
\/ TSHS","20.6207"],["09\/06\/2025","KES \/ RWF","10.9951"],["09\/06\/2025","KES
\/ BIF","23.0348"],["09\/06\/2025","AE DIRHAM","35.1867"],["09\/06\/2025","CAN
$","94.6495"],["09\/06\/2025","S FRANC","157.5510"],["09\/06\/2025","JPY (100)","89.9900"],["09\/06\/2025","SW
KRONER","13.5089"],["09\/06\/2025","NOR KRONER","12.8471"],["09\/06\/2025","DAN
KRONER","19.8288"],["09\/06\/2025","IND RUPEE","1.5061"],["09\/06\/2025","HONGKONG
DOLLAR","16.4724"],["09\/06\/2025","SINGAPORE DOLLAR","100.5556"],["09\/06\/2025","SAUDI
RIYAL","34.4582"],["09\/06\/2025","CHINESE YUAN","18.0184"],["09\/06\/2025","AUSTRALIAN
$","84.2639"],["10\/06\/2025","US DOLLAR","129.2356"],["10\/06\/2025","STG
POUND","174.9592"],["10\/06\/2025","EURO","147.3157"],["10\/06\/2025","SA
RAND","7.2861"],["10\/06\/2025","KES \/ USHS","28.0109"],["10\/06\/2025","KES
\/ TSHS","20.4278"],["10\/06\/2025","KES \/ RWF","10.9679"],["10\/06\/2025","KES
\/ BIF","23.0354"],["10\/06\/2025","AE DIRHAM","35.1891"],["10\/06\/2025","CAN
$","94.2878"],["10\/06\/2025","S FRANC","157.1158"],["10\/06\/2025","JPY (100)","89.1772"],["10\/06\/2025","SW
KRONER","13.4406"],["10\/06\/2025","NOR KRONER","12.8244"],["10\/06\/2025","DAN
KRONER","19.7469"],["10\/06\/2025","IND RUPEE","1.5104"],["10\/06\/2025","HONGKONG
DOLLAR","16.4664"],["10\/06\/2025","SINGAPORE DOLLAR","100.3889"],["10\/06\/2025","SAUDI
RIYAL","34.4582"],["10\/06\/2025","CHINESE YUAN","17.9859"],["10\/06\/2025","AUSTRALIAN
$","84.2745"],["11\/06\/2025","US DOLLAR","129.2378"],["11\/06\/2025","STG
POUND","174.2642"],["11\/06\/2025","EURO","147.5379"],["11\/06\/2025","SA
RAND","7.3005"],["11\/06\/2025","KES \/ USHS","27.8943"],["11\/06\/2025","KES
\/ TSHS","20.4081"],["11\/06\/2025","KES \/ RWF","10.9793"],["11\/06\/2025","KES
\/ BIF","23.0358"],["11\/06\/2025","AE DIRHAM","35.1878"],["11\/06\/2025","CAN
$","94.4790"],["11\/06\/2025","S FRANC","157.0707"],["11\/06\/2025","JPY (100)","89.0896"],["11\/06\/2025","SW
KRONER","13.4577"],["11\/06\/2025","NOR KRONER","12.7752"],["11\/06\/2025","DAN
KRONER","19.7785"],["11\/06\/2025","IND RUPEE","1.5124"],["11\/06\/2025","HONGKONG
DOLLAR","16.4654"],["11\/06\/2025","SINGAPORE DOLLAR","100.4530"],["11\/06\/2025","SAUDI
RIYAL","34.4588"],["11\/06\/2025","CHINESE YUAN","17.9835"],["11\/06\/2025","AUSTRALIAN
$","84.1984"],["12\/06\/2025","US DOLLAR","129.2392"],["12\/06\/2025","STG
POUND","174.6732"],["12\/06\/2025","EURO","148.1663"],["12\/06\/2025","SA
RAND","7.2888"],["12\/06\/2025","KES \/ USHS","27.7470"],["12\/06\/2025","KES
\/ TSHS","20.1564"],["12\/06\/2025","KES \/ RWF","10.9796"],["12\/06\/2025","KES
\/ BIF","23.0362"],["12\/06\/2025","AE DIRHAM","35.1896"],["12\/06\/2025","CAN
$","94.5388"],["12\/06\/2025","S FRANC","157.5319"],["12\/06\/2025","JPY (100)","89.2197"],["12\/06\/2025","SW
KRONER","13.4916"],["12\/06\/2025","NOR KRONER","12.8119"],["12\/06\/2025","DAN
KRONER","19.8643"],["12\/06\/2025","IND RUPEE","1.5124"],["12\/06\/2025","HONGKONG
DOLLAR","16.4653"],["12\/06\/2025","SINGAPORE DOLLAR","100.5244"],["12\/06\/2025","SAUDI
RIYAL","34.4583"],["12\/06\/2025","CHINESE YUAN","17.9760"],["12\/06\/2025","AUSTRALIAN
$","84.2446"],["13\/06\/2025","US DOLLAR","129.2401"],["13\/06\/2025","STG
POUND","174.8748"],["13\/06\/2025","EURO","148.8329"],["13\/06\/2025","SA
RAND","7.1873"],["13\/06\/2025","KES \/ USHS","27.8010"],["13\/06\/2025","KES
\/ TSHS","20.1563"],["13\/06\/2025","KES \/ RWF","10.9885"],["13\/06\/2025","KES
\/ BIF","23.0375"],["13\/06\/2025","AE DIRHAM","35.1908"],["13\/06\/2025","CAN
$","94.6849"],["13\/06\/2025","S FRANC","159.2706"],["13\/06\/2025","JPY (100)","89.8780"],["13\/06\/2025","SW
KRONER","13.5896"],["13\/06\/2025","NOR KRONER","12.9406"],["13\/06\/2025","DAN
KRONER","19.9545"],["13\/06\/2025","IND RUPEE","1.5001"],["13\/06\/2025","HONGKONG
DOLLAR","16.4651"],["13\/06\/2025","SINGAPORE DOLLAR","100.6386"],["13\/06\/2025","SAUDI
RIYAL","34.4502"],["13\/06\/2025","CHINESE YUAN","17.9891"],["13\/06\/2025","AUSTRALIAN
$","83.6313"],["16\/06\/2025","US DOLLAR","129.2636"],["16\/06\/2025","STG
POUND","175.1457"],["16\/06\/2025","EURO","149.1056"],["16\/06\/2025","SA
RAND","7.2037"],["16\/06\/2025","KES \/ USHS","27.8810"],["16\/06\/2025","KES
\/ TSHS","20.0753"],["16\/06\/2025","KES \/ RWF","10.9913"],["16\/06\/2025","KES
\/ BIF","23.0343"],["16\/06\/2025","AE DIRHAM","35.1977"],["16\/06\/2025","CAN
$","95.0258"],["16\/06\/2025","S FRANC","159.2014"],["16\/06\/2025","JPY (100)","89.6730"],["16\/06\/2025","SW
KRONER","13.5902"],["16\/06\/2025","NOR KRONER","13.0134"],["16\/06\/2025","DAN
KRONER","19.9903"],["16\/06\/2025","IND RUPEE","1.5008"],["16\/06\/2025","HONGKONG
DOLLAR","16.4676"],["16\/06\/2025","SINGAPORE DOLLAR","100.8257"],["16\/06\/2025","SAUDI
RIYAL","34.4496"],["16\/06\/2025","CHINESE YUAN","18.0014"],["16\/06\/2025","AUSTRALIAN
$","83.9761"],["17\/06\/2025","US DOLLAR","129.2559"],["17\/06\/2025","STG
POUND","175.4843"],["17\/06\/2025","EURO","149.4392"],["17\/06\/2025","SA
RAND","7.2524"],["17\/06\/2025","KES \/ USHS","27.8517"],["17\/06\/2025","KES
\/ TSHS","19.9643"],["17\/06\/2025","KES \/ RWF","11.0036"],["17\/06\/2025","KES
\/ BIF","23.0363"],["17\/06\/2025","AE DIRHAM","35.1951"],["17\/06\/2025","CAN
$","95.2196"],["17\/06\/2025","S FRANC","158.8984"],["17\/06\/2025","JPY (100)","89.3855"],["17\/06\/2025","SW
KRONER","13.6276"],["17\/06\/2025","NOR KRONER","13.0544"],["17\/06\/2025","DAN
KRONER","20.0367"],["17\/06\/2025","IND RUPEE","1.5018"],["17\/06\/2025","HONGKONG
DOLLAR","16.4662"],["17\/06\/2025","SINGAPORE DOLLAR","100.9023"],["17\/06\/2025","SAUDI
RIYAL","34.4512"],["17\/06\/2025","CHINESE YUAN","18.0001"],["17\/06\/2025","AUSTRALIAN
$","84.4623"],["18\/06\/2025","US DOLLAR","129.2785"],["18\/06\/2025","STG
POUND","173.7891"],["18\/06\/2025","EURO","148.7543"],["18\/06\/2025","SA
RAND","7.1936"],["18\/06\/2025","KES \/ USHS","27.8391"],["18\/06\/2025","KES
\/ TSHS","20.1503"],["18\/06\/2025","KES \/ RWF","11.0241"],["18\/06\/2025","KES
\/ BIF","23.0323"],["18\/06\/2025","AE DIRHAM","35.2013"],["18\/06\/2025","CAN
$","94.6575"],["18\/06\/2025","S FRANC","158.3713"],["18\/06\/2025","JPY (100)","89.2099"],["18\/06\/2025","SW
KRONER","13.5689"],["18\/06\/2025","NOR KRONER","13.0378"],["18\/06\/2025","DAN
KRONER","19.9456"],["18\/06\/2025","IND RUPEE","1.4973"],["18\/06\/2025","HONGKONG
DOLLAR","16.4689"],["18\/06\/2025","SINGAPORE DOLLAR","100.6999"],["18\/06\/2025","SAUDI
RIYAL","34.4568"],["18\/06\/2025","CHINESE YUAN","17.9916"],["18\/06\/2025","AUSTRALIAN
$","84.0892"],["19\/06\/2025","US DOLLAR","129.2814"],["19\/06\/2025","STG
POUND","173.2629"],["19\/06\/2025","EURO","148.2082"],["19\/06\/2025","SA
RAND","7.1648"],["19\/06\/2025","KES \/ USHS","27.8540"],["19\/06\/2025","KES
\/ TSHS","20.2272"],["19\/06\/2025","KES \/ RWF","11.0379"],["19\/06\/2025","KES
\/ BIF","23.0341"],["19\/06\/2025","AE DIRHAM","35.2040"],["19\/06\/2025","CAN
$","94.2697"],["19\/06\/2025","S FRANC","157.6699"],["19\/06\/2025","JPY (100)","89.0767"],["19\/06\/2025","SW
KRONER","13.3787"],["19\/06\/2025","NOR KRONER","12.9402"],["19\/06\/2025","DAN
KRONER","19.8691"],["19\/06\/2025","IND RUPEE","1.4929"],["19\/06\/2025","HONGKONG
DOLLAR","16.4694"],["19\/06\/2025","SINGAPORE DOLLAR","100.4283"],["19\/06\/2025","SAUDI
RIYAL","34.4576"],["19\/06\/2025","CHINESE YUAN","17.9836"],["19\/06\/2025","AUSTRALIAN
$","83.7808"],["20\/06\/2025","US DOLLAR","129.2739"],["20\/06\/2025","STG
POUND","174.4422"],["20\/06\/2025","EURO","148.9429"],["20\/06\/2025","SA
RAND","7.1796"],["20\/06\/2025","KES \/ USHS","27.8865"],["20\/06\/2025","KES
\/ TSHS","20.4604"],["20\/06\/2025","KES \/ RWF","11.0548"],["20\/06\/2025","KES
\/ BIF","23.0362"],["20\/06\/2025","AE DIRHAM","35.2024"],["20\/06\/2025","CAN
$","94.3915"],["20\/06\/2025","S FRANC","158.2590"],["20\/06\/2025","JPY (100)","88.8816"],["20\/06\/2025","SW
KRONER","13.4388"],["20\/06\/2025","NOR KRONER","12.9105"],["20\/06\/2025","DAN
KRONER","19.9662"],["20\/06\/2025","IND RUPEE","1.4922"],["20\/06\/2025","HONGKONG
DOLLAR","16.4682"],["20\/06\/2025","SINGAPORE DOLLAR","100.6532"],["20\/06\/2025","SAUDI
RIYAL","34.4446"],["20\/06\/2025","CHINESE YUAN","18.0018"],["20\/06\/2025","AUSTRALIAN
$","83.9052"],["23\/06\/2025","US DOLLAR","129.2507"],["23\/06\/2025","STG
POUND","173.5385"],["23\/06\/2025","EURO","148.7934"],["23\/06\/2025","SA
RAND","7.1536"],["23\/06\/2025","KES \/ USHS","27.8915"],["23\/06\/2025","KES
\/ TSHS","20.5802"],["23\/06\/2025","KES \/ RWF","11.1373"],["23\/06\/2025","KES
\/ BIF","23.0403"],["23\/06\/2025","AE DIRHAM","35.1942"],["23\/06\/2025","CAN
$","93.9322"],["23\/06\/2025","S FRANC","158.1532"],["23\/06\/2025","JPY (100)","87.7972"],["23\/06\/2025","SW
KRONER","13.3323"],["23\/06\/2025","NOR KRONER","12.7554"],["23\/06\/2025","DAN
KRONER","19.9470"],["23\/06\/2025","IND RUPEE","1.4888"],["23\/06\/2025","HONGKONG
DOLLAR","16.4653"],["23\/06\/2025","SINGAPORE DOLLAR","100.1555"],["23\/06\/2025","SAUDI
RIYAL","34.4471"],["23\/06\/2025","CHINESE YUAN","17.9841"],["23\/06\/2025","AUSTRALIAN
$","82.8174"],["24\/06\/2025","US DOLLAR","129.2741"],["24\/06\/2025","STG
POUND","175.3539"],["24\/06\/2025","EURO","150.0355"],["24\/06\/2025","SA
RAND","7.2678"],["24\/06\/2025","KES \/ USHS","27.9097"],["24\/06\/2025","KES
\/ TSHS","20.6925"],["24\/06\/2025","KES \/ RWF","11.0856"],["24\/06\/2025","KES
\/ BIF","23.0365"],["24\/06\/2025","AE DIRHAM","35.2011"],["24\/06\/2025","CAN
$","94.2265"],["24\/06\/2025","S FRANC","159.2144"],["24\/06\/2025","JPY (100)","88.8726"],["24\/06\/2025","SW
KRONER","13.5126"],["24\/06\/2025","NOR KRONER","12.8555"],["24\/06\/2025","DAN
KRONER","20.1112"],["24\/06\/2025","IND RUPEE","1.4991"],["24\/06\/2025","HONGKONG
DOLLAR","16.4681"],["24\/06\/2025","SINGAPORE DOLLAR","100.8496"],["24\/06\/2025","SAUDI
RIYAL","34.4556"],["24\/06\/2025","CHINESE YUAN","18.0113"],["24\/06\/2025","AUSTRALIAN
$","83.9571"],["25\/06\/2025","US DOLLAR","129.2913"],["25\/06\/2025","STG
POUND","176.1335"],["25\/06\/2025","EURO","150.1977"],["25\/06\/2025","SA
RAND","7.2888"],["25\/06\/2025","KES \/ USHS","27.8286"],["25\/06\/2025","KES
\/ TSHS","20.6704"],["25\/06\/2025","KES \/ RWF","11.1069"],["25\/06\/2025","KES
\/ BIF","23.0352"],["25\/06\/2025","AE DIRHAM","35.2048"],["25\/06\/2025","CAN
$","94.1739"],["25\/06\/2025","S FRANC","160.6602"],["25\/06\/2025","JPY (100)","89.1172"],["25\/06\/2025","SW
KRONER","13.5775"],["25\/06\/2025","NOR KRONER","12.7861"],["25\/06\/2025","DAN
KRONER","20.1343"],["25\/06\/2025","IND RUPEE","1.5062"],["25\/06\/2025","HONGKONG
DOLLAR","16.4704"],["25\/06\/2025","SINGAPORE DOLLAR","101.0444"],["25\/06\/2025","SAUDI
RIYAL","34.4712"],["25\/06\/2025","CHINESE YUAN","18.0335"],["25\/06\/2025","AUSTRALIAN
$","84.0200"],["26\/06\/2025","US DOLLAR","129.2854"],["26\/06\/2025","STG
POUND","177.1727"],["26\/06\/2025","EURO","151.0377"],["26\/06\/2025","SA
RAND","7.3075"],["26\/06\/2025","KES \/ USHS","27.8067"],["26\/06\/2025","KES
\/ TSHS","20.4973"],["26\/06\/2025","KES \/ RWF","11.1088"],["26\/06\/2025","KES
\/ BIF","23.0372"],["26\/06\/2025","AE DIRHAM","35.2036"],["26\/06\/2025","CAN
$","94.2520"],["26\/06\/2025","S FRANC","160.8828"],["26\/06\/2025","JPY (100)","89.3133"],["26\/06\/2025","SW
KRONER","13.6637"],["26\/06\/2025","NOR KRONER","12.7840"],["26\/06\/2025","DAN
KRONER","20.2459"],["26\/06\/2025","IND RUPEE","1.5067"],["26\/06\/2025","HONGKONG
DOLLAR","16.4702"],["26\/06\/2025","SINGAPORE DOLLAR","101.3328"],["26\/06\/2025","SAUDI
RIYAL","34.4715"],["26\/06\/2025","CHINESE YUAN","18.0431"],["26\/06\/2025","AUSTRALIAN
$","84.3523"],["27\/06\/2025","US DOLLAR","129.2542"],["27\/06\/2025","STG
POUND","177.4143"],["27\/06\/2025","EURO","151.0594"],["27\/06\/2025","SA
RAND","7.2313"],["27\/06\/2025","KES \/ USHS","27.7979"],["27\/06\/2025","KES
\/ TSHS","20.3088"],["27\/06\/2025","KES \/ RWF","11.1124"],["27\/06\/2025","KES
\/ BIF","23.0437"],["27\/06\/2025","AE DIRHAM","35.1947"],["27\/06\/2025","CAN
$","94.7195"],["27\/06\/2025","S FRANC","161.2855"],["27\/06\/2025","JPY (100)","89.4245"],["27\/06\/2025","SW
KRONER","13.5572"],["27\/06\/2025","NOR KRONER","12.8013"],["27\/06\/2025","DAN
KRONER","20.2455"],["27\/06\/2025","IND RUPEE","1.5095"],["27\/06\/2025","HONGKONG
DOLLAR","16.4663"],["27\/06\/2025","SINGAPORE DOLLAR","101.3202"],["27\/06\/2025","SAUDI
RIYAL","34.4632"],["27\/06\/2025","CHINESE YUAN","18.0219"],["27\/06\/2025","AUSTRALIAN
$","84.5581"],["30\/06\/2025","US DOLLAR","129.2343"],["30\/06\/2025","STG
POUND","177.5227"],["30\/06\/2025","EURO","151.6500"],["30\/06\/2025","SA
RAND","7.2797"],["30\/06\/2025","KES \/ USHS","27.8177"],["30\/06\/2025","KES
\/ TSHS","20.5054"],["30\/06\/2025","KES \/ RWF","11.1426"],["30\/06\/2025","KES
\/ BIF","23.0473"],["30\/06\/2025","AE DIRHAM","35.1888"],["30\/06\/2025","CAN
$","94.5732"],["30\/06\/2025","S FRANC","162.0188"],["30\/06\/2025","JPY (100)","89.8427"],["30\/06\/2025","SW
KRONER","13.6593"],["30\/06\/2025","NOR KRONER","12.8653"],["30\/06\/2025","DAN
KRONER","20.3264"],["30\/06\/2025","IND RUPEE","1.5112"],["30\/06\/2025","HONGKONG
DOLLAR","16.4635"],["30\/06\/2025","SINGAPORE DOLLAR","101.4995"],["30\/06\/2025","SAUDI
RIYAL","34.4579"],["30\/06\/2025","CHINESE YUAN","18.0404"],["30\/06\/2025","AUSTRALIAN
$","84.6549"],["01\/07\/2025","US DOLLAR","129.2429"],["01\/07\/2025","STG
POUND","177.5797"],["01\/07\/2025","EURO","152.2869"],["01\/07\/2025","SA
RAND","7.3010"],["01\/07\/2025","KES \/ USHS","27.8158"],["01\/07\/2025","KES
\/ TSHS","20.6394"],["01\/07\/2025","KES \/ RWF","11.1149"],["01\/07\/2025","KES
\/ BIF","23.0477"],["01\/07\/2025","AE DIRHAM","35.1882"],["01\/07\/2025","CAN
$","94.9757"],["01\/07\/2025","S FRANC","163.1134"],["01\/07\/2025","JPY (100)","89.9550"],["01\/07\/2025","SW
KRONER","13.6610"],["01\/07\/2025","NOR KRONER","12.8231"],["01\/07\/2025","DAN
KRONER","20.4120"],["01\/07\/2025","IND RUPEE","1.5099"],["01\/07\/2025","HONGKONG
DOLLAR","16.4642"],["01\/07\/2025","SINGAPORE DOLLAR","101.6021"],["01\/07\/2025","SAUDI
RIYAL","34.4602"],["01\/07\/2025","CHINESE YUAN","18.0446"],["01\/07\/2025","AUSTRALIAN
$","84.9643"],["02\/07\/2025","US DOLLAR","129.2384"],["02\/07\/2025","STG
POUND","177.5154"],["02\/07\/2025","EURO","152.3979"],["02\/07\/2025","SA
RAND","7.3360"],["02\/07\/2025","KES \/ USHS","27.8168"],["02\/07\/2025","KES
\/ TSHS","20.4661"],["02\/07\/2025","KES \/ RWF","11.1153"],["02\/07\/2025","KES
\/ BIF","23.0485"],["02\/07\/2025","AE DIRHAM","35.1861"],["02\/07\/2025","CAN
$","94.6489"],["02\/07\/2025","S FRANC","163.2416"],["02\/07\/2025","JPY (100)","89.9363"],["02\/07\/2025","SW
KRONER","13.6203"],["02\/07\/2025","NOR KRONER","12.8204"],["02\/07\/2025","DAN
KRONER","20.4254"],["02\/07\/2025","IND RUPEE","1.5083"],["02\/07\/2025","HONGKONG
DOLLAR","16.4638"],["02\/07\/2025","SINGAPORE DOLLAR","101.4868"],["02\/07\/2025","SAUDI
RIYAL","34.4617"],["02\/07\/2025","CHINESE YUAN","18.0323"],["02\/07\/2025","AUSTRALIAN
$","85.0001"],["03\/07\/2025","US DOLLAR","129.2386"],["03\/07\/2025","STG
POUND","175.6934"],["03\/07\/2025","EURO","152.0557"],["03\/07\/2025","SA
RAND","7.3050"],["03\/07\/2025","KES \/ USHS","27.7549"],["03\/07\/2025","KES
\/ TSHS","20.4273"],["03\/07\/2025","KES \/ RWF","11.1097"],["03\/07\/2025","KES
\/ BIF","23.0500"],["03\/07\/2025","AE DIRHAM","35.1852"],["03\/07\/2025","CAN
$","94.7254"],["03\/07\/2025","S FRANC","162.9846"],["03\/07\/2025","JPY (100)","89.7833"],["03\/07\/2025","SW
KRONER","13.5328"],["03\/07\/2025","NOR KRONER","12.7724"],["03\/07\/2025","DAN
KRONER","20.3772"],["03\/07\/2025","IND RUPEE","1.5083"],["03\/07\/2025","HONGKONG
DOLLAR","16.4638"],["03\/07\/2025","SINGAPORE DOLLAR","101.3994"],["03\/07\/2025","SAUDI
RIYAL","34.4618"],["03\/07\/2025","CHINESE YUAN","18.0284"],["03\/07\/2025","AUSTRALIAN
$","84.6448"],["04\/07\/2025","US DOLLAR","129.2391"],["04\/07\/2025","STG
POUND","176.2757"],["04\/07\/2025","EURO","151.9529"],["04\/07\/2025","SA
RAND","7.3741"],["04\/07\/2025","KES \/ USHS","27.7548"],["04\/07\/2025","KES
\/ TSHS","20.4273"],["04\/07\/2025","KES \/ RWF","11.0918"],["04\/07\/2025","KES
\/ BIF","23.0503"],["04\/07\/2025","AE DIRHAM","35.1858"],["04\/07\/2025","CAN
$","95.1967"],["04\/07\/2025","S FRANC","162.3709"],["04\/07\/2025","JPY (100)","89.1304"],["04\/07\/2025","SW
KRONER","13.5169"],["04\/07\/2025","NOR KRONER","12.8410"],["04\/07\/2025","DAN
KRONER","20.3646"],["04\/07\/2025","IND RUPEE","1.5128"],["04\/07\/2025","HONGKONG
DOLLAR","16.4637"],["04\/07\/2025","SINGAPORE DOLLAR","101.3561"],["04\/07\/2025","SAUDI
RIYAL","34.4610"],["04\/07\/2025","CHINESE YUAN","18.0314"],["04\/07\/2025","AUSTRALIAN
$","84.9295"],["07\/07\/2025","US DOLLAR","129.2387"],["07\/07\/2025","STG
POUND","175.9585"],["07\/07\/2025","EURO","152.0752"],["07\/07\/2025","SA
RAND","7.2960"],["07\/07\/2025","KES \/ USHS","27.7548"],["07\/07\/2025","KES
\/ TSHS","20.4273"],["07\/07\/2025","KES \/ RWF","11.1152"],["07\/07\/2025","KES
\/ BIF","23.0515"],["07\/07\/2025","AE DIRHAM","35.1861"],["07\/07\/2025","CAN
$","94.7637"],["07\/07\/2025","S FRANC","162.5440"],["07\/07\/2025","JPY (100)","89.1148"],["07\/07\/2025","SW
KRONER","13.4917"],["07\/07\/2025","NOR KRONER","12.7941"],["07\/07\/2025","DAN
KRONER","20.3808"],["07\/07\/2025","IND RUPEE","1.5082"],["07\/07\/2025","HONGKONG
DOLLAR","16.4636"],["07\/07\/2025","SINGAPORE DOLLAR","101.2129"],["07\/07\/2025","SAUDI
RIYAL","34.4591"],["07\/07\/2025","CHINESE YUAN","18.0184"],["07\/07\/2025","AUSTRALIAN
$","84.0504"],["08\/07\/2025","US DOLLAR","129.2381"],["08\/07\/2025","STG
POUND","176.0998"],["08\/07\/2025","EURO","151.7061"],["08\/07\/2025","SA
RAND","7.2829"],["08\/07\/2025","KES \/ USHS","27.8169"],["08\/07\/2025","KES
\/ TSHS","20.4274"],["08\/07\/2025","KES \/ RWF","11.1809"],["08\/07\/2025","KES
\/ BIF","23.0516"],["08\/07\/2025","AE DIRHAM","35.1855"],["08\/07\/2025","CAN
$","94.7598"],["08\/07\/2025","S FRANC","162.1761"],["08\/07\/2025","JPY (100)","88.6741"],["08\/07\/2025","SW
KRONER","13.5898"],["08\/07\/2025","NOR KRONER","12.7899"],["08\/07\/2025","DAN
KRONER","20.3345"],["08\/07\/2025","IND RUPEE","1.5055"],["08\/07\/2025","HONGKONG
DOLLAR","16.4636"],["08\/07\/2025","SINGAPORE DOLLAR","101.1213"],["08\/07\/2025","SAUDI
RIYAL","34.4598"],["08\/07\/2025","CHINESE YUAN","18.0130"],["08\/07\/2025","AUSTRALIAN
$","84.1469"],["09\/07\/2025","US DOLLAR","129.2371"],["09\/07\/2025","STG
POUND","175.6138"],["09\/07\/2025","EURO","151.3948"],["09\/07\/2025","SA
RAND","7.2703"],["09\/07\/2025","KES \/ USHS","27.7939"],["09\/07\/2025","KES
\/ TSHS","20.4663"],["09\/07\/2025","KES \/ RWF","11.1214"],["09\/07\/2025","KES
\/ BIF","23.0534"],["09\/07\/2025","AE DIRHAM","35.1857"],["09\/07\/2025","CAN
$","94.5027"],["09\/07\/2025","S FRANC","162.1239"],["09\/07\/2025","JPY (100)","87.9194"],["09\/07\/2025","SW
KRONER","13.5546"],["09\/07\/2025","NOR KRONER","12.7934"],["09\/07\/2025","DAN
KRONER","20.2905"],["09\/07\/2025","IND RUPEE","1.5052"],["09\/07\/2025","HONGKONG
DOLLAR","16.4634"],["09\/07\/2025","SINGAPORE DOLLAR","100.8798"],["09\/07\/2025","SAUDI
RIYAL","34.4568"],["09\/07\/2025","CHINESE YUAN","17.9993"],["09\/07\/2025","AUSTRALIAN
$","84.5017"],["10\/07\/2025","US DOLLAR","129.2421"],["10\/07\/2025","STG
POUND","175.8662"],["10\/07\/2025","EURO","151.7108"],["10\/07\/2025","SA
RAND","7.2622"],["10\/07\/2025","KES \/ USHS","27.7773"],["10\/07\/2025","KES
\/ TSHS","20.3301"],["10\/07\/2025","KES \/ RWF","11.1248"],["10\/07\/2025","KES
\/ BIF","23.0536"],["10\/07\/2025","AE DIRHAM","35.1871"],["10\/07\/2025","CAN
$","94.4545"],["10\/07\/2025","S FRANC","162.7632"],["10\/07\/2025","JPY (100)","88.3495"],["10\/07\/2025","SW
KRONER","13.6047"],["10\/07\/2025","NOR KRONER","12.8175"],["10\/07\/2025","DAN
KRONER","20.3332"],["10\/07\/2025","IND RUPEE","1.5106"],["10\/07\/2025","HONGKONG
DOLLAR","16.4640"],["10\/07\/2025","SINGAPORE DOLLAR","101.0059"],["10\/07\/2025","SAUDI
RIYAL","34.4581"],["10\/07\/2025","CHINESE YUAN","18.0056"],["10\/07\/2025","AUSTRALIAN
$","84.5890"],["11\/07\/2025","US DOLLAR","129.2410"],["11\/07\/2025","STG
POUND","175.2702"],["11\/07\/2025","EURO","150.9858"],["11\/07\/2025","SA
RAND","7.2791"],["11\/07\/2025","KES \/ USHS","27.7311"],["11\/07\/2025","KES
\/ TSHS","20.3496"],["11\/07\/2025","KES \/ RWF","11.1282"],["11\/07\/2025","KES
\/ BIF","23.0540"],["11\/07\/2025","AE DIRHAM","35.1863"],["11\/07\/2025","CAN
$","94.3813"],["11\/07\/2025","S FRANC","162.1288"],["11\/07\/2025","JPY (100)","88.0029"],["11\/07\/2025","SW
KRONER","13.5804"],["11\/07\/2025","NOR KRONER","12.7986"],["11\/07\/2025","DAN
KRONER","20.2352"],["11\/07\/2025","IND RUPEE","1.5055"],["11\/07\/2025","HONGKONG
DOLLAR","16.4640"],["11\/07\/2025","SINGAPORE DOLLAR","100.9104"],["11\/07\/2025","SAUDI
RIYAL","34.4588"],["11\/07\/2025","CHINESE YUAN","18.0269"],["11\/07\/2025","AUSTRALIAN
$","85.0535"],["14\/07\/2025","US DOLLAR","129.2427"],["14\/07\/2025","STG
POUND","173.9736"],["14\/07\/2025","EURO","150.7422"],["14\/07\/2025","SA
RAND","7.1942"],["14\/07\/2025","KES \/ USHS","27.7385"],["14\/07\/2025","KES
\/ TSHS","20.1172"],["14\/07\/2025","KES \/ RWF","11.1534"],["14\/07\/2025","KES
\/ BIF","23.0543"],["14\/07\/2025","AE DIRHAM","35.1872"],["14\/07\/2025","CAN
$","94.3687"],["14\/07\/2025","S FRANC","162.0497"],["14\/07\/2025","JPY (100)","87.7203"],["14\/07\/2025","SW
KRONER","13.4684"],["14\/07\/2025","NOR KRONER","12.7195"],["14\/07\/2025","DAN
KRONER","20.2006"],["14\/07\/2025","IND RUPEE","1.5028"],["14\/07\/2025","HONGKONG
DOLLAR","16.4645"],["14\/07\/2025","SINGAPORE DOLLAR","100.8605"],["14\/07\/2025","SAUDI
RIYAL","34.4601"],["14\/07\/2025","CHINESE YUAN","18.0241"],["14\/07\/2025","AUSTRALIAN
$","84.8026"],["15\/07\/2025","US DOLLAR","129.2418"],["15\/07\/2025","STG
POUND","173.6816"],["15\/07\/2025","EURO","150.9738"],["15\/07\/2025","SA
RAND","7.2265"],["15\/07\/2025","KES \/ USHS","27.7310"],["15\/07\/2025","KES
\/ TSHS","20.1560"],["15\/07\/2025","KES \/ RWF","11.1354"],["15\/07\/2025","KES
\/ BIF","23.0545"],["15\/07\/2025","AE DIRHAM","35.1865"],["15\/07\/2025","CAN
$","94.3750"],["15\/07\/2025","S FRANC","162.2214"],["15\/07\/2025","JPY (100)","87.5652"],["15\/07\/2025","SW
KRONER","13.4498"],["15\/07\/2025","NOR KRONER","12.7547"],["15\/07\/2025","DAN
KRONER","20.2280"],["15\/07\/2025","IND RUPEE","1.5060"],["15\/07\/2025","HONGKONG
DOLLAR","16.4640"],["15\/07\/2025","SINGAPORE DOLLAR","100.8244"],["15\/07\/2025","SAUDI
RIYAL","34.4608"],["15\/07\/2025","CHINESE YUAN","18.0137"],["15\/07\/2025","AUSTRALIAN
$","84.6469"],["16\/07\/2025","US DOLLAR","129.2424"],["16\/07\/2025","STG
POUND","173.0879"],["16\/07\/2025","EURO","150.1538"],["16\/07\/2025","SA
RAND","7.2264"],["16\/07\/2025","KES \/ USHS","27.7231"],["16\/07\/2025","KES
\/ TSHS","20.1946"],["16\/07\/2025","KES \/ RWF","11.1393"],["16\/07\/2025","KES
\/ BIF","23.0544"],["16\/07\/2025","AE DIRHAM","35.1862"],["16\/07\/2025","CAN
$","94.2378"],["16\/07\/2025","S FRANC","161.2708"],["16\/07\/2025","JPY (100)","86.8156"],["16\/07\/2025","SW
KRONER","13.3055"],["16\/07\/2025","NOR KRONER","12.6204"],["16\/07\/2025","DAN
KRONER","20.1182"],["16\/07\/2025","IND RUPEE","1.5067"],["16\/07\/2025","HONGKONG
DOLLAR","16.4641"],["16\/07\/2025","SINGAPORE DOLLAR","100.6051"],["16\/07\/2025","SAUDI
RIYAL","34.4591"],["16\/07\/2025","CHINESE YUAN","18.0000"],["16\/07\/2025","AUSTRALIAN
$","84.3436"],["17\/07\/2025","US DOLLAR","129.2399"],["17\/07\/2025","STG
POUND","173.1104"],["17\/07\/2025","EURO","150.2285"],["17\/07\/2025","SA
RAND","7.2407"],["17\/07\/2025","KES \/ USHS","27.7236"],["17\/07\/2025","KES
\/ TSHS","20.1563"],["17\/07\/2025","KES \/ RWF","11.1434"],["17\/07\/2025","KES
\/ BIF","23.0579"],["17\/07\/2025","AE DIRHAM","35.1860"],["17\/07\/2025","CAN
$","94.2463"],["17\/07\/2025","S FRANC","161.0968"],["17\/07\/2025","JPY (100)","87.0801"],["17\/07\/2025","SW
KRONER","13.2708"],["17\/07\/2025","NOR KRONER","12.5840"],["17\/07\/2025","DAN
KRONER","20.1283"],["17\/07\/2025","IND RUPEE","1.5051"],["17\/07\/2025","HONGKONG
DOLLAR","16.4641"],["17\/07\/2025","SINGAPORE DOLLAR","100.5641"],["17\/07\/2025","SAUDI
RIYAL","34.4571"],["17\/07\/2025","CHINESE YUAN","18.0058"],["17\/07\/2025","AUSTRALIAN
$","83.8896"],["18\/07\/2025","US DOLLAR","129.2426"],["18\/07\/2025","STG
POUND","173.3660"],["18\/07\/2025","EURO","150.0830"],["18\/07\/2025","SA
RAND","7.2511"],["18\/07\/2025","KES \/ USHS","27.7231"],["18\/07\/2025","KES
\/ TSHS","20.1559"],["18\/07\/2025","KES \/ RWF","11.1469"],["18\/07\/2025","KES
\/ BIF","23.0574"],["18\/07\/2025","AE DIRHAM","35.1872"],["18\/07\/2025","CAN
$","94.0665"],["18\/07\/2025","S FRANC","160.8796"],["18\/07\/2025","JPY (100)","86.8624"],["18\/07\/2025","SW
KRONER","13.2819"],["18\/07\/2025","NOR KRONER","12.5692"],["18\/07\/2025","DAN
KRONER","20.1115"],["18\/07\/2025","IND RUPEE","1.4996"],["18\/07\/2025","HONGKONG
DOLLAR","16.4658"],["18\/07\/2025","SINGAPORE DOLLAR","100.5310"],["18\/07\/2025","SAUDI
RIYAL","34.4555"],["18\/07\/2025","CHINESE YUAN","17.9974"],["18\/07\/2025","AUSTRALIAN
$","84.0012"],["21\/07\/2025","US DOLLAR","129.2456"],["21\/07\/2025","STG
POUND","173.4411"],["21\/07\/2025","EURO","150.3126"],["21\/07\/2025","SA
RAND","7.2983"],["21\/07\/2025","KES \/ USHS","27.7224"],["21\/07\/2025","KES
\/ TSHS","20.1554"],["21\/07\/2025","KES \/ RWF","11.1919"],["21\/07\/2025","KES
\/ BIF","23.0586"],["21\/07\/2025","AE DIRHAM","35.1919"],["21\/07\/2025","CAN
$","94.1817"],["21\/07\/2025","S FRANC","161.2949"],["21\/07\/2025","JPY (100)","87.1074"],["21\/07\/2025","SW
KRONER","13.3707"],["21\/07\/2025","NOR KRONER","12.7148"],["21\/07\/2025","DAN
KRONER","20.1372"],["21\/07\/2025","IND RUPEE","1.4980"],["21\/07\/2025","HONGKONG
DOLLAR","16.4655"],["21\/07\/2025","SINGAPORE DOLLAR","100.6194"],["21\/07\/2025","SAUDI
RIYAL","34.4558"],["21\/07\/2025","CHINESE YUAN","18.0028"],["21\/07\/2025","AUSTRALIAN
$","84.1389"],["22\/07\/2025","US DOLLAR","129.2439"],["22\/07\/2025","STG
POUND","174.1562"],["22\/07\/2025","EURO","151.0732"],["22\/07\/2025","SA
RAND","7.3362"],["22\/07\/2025","KES \/ USHS","27.7305"],["22\/07\/2025","KES
\/ TSHS","20.0396"],["22\/07\/2025","KES \/ RWF","11.1547"],["22\/07\/2025","KES
\/ BIF","23.0601"],["22\/07\/2025","AE DIRHAM","35.1871"],["22\/07\/2025","CAN
$","94.4041"],["22\/07\/2025","S FRANC","161.9902"],["22\/07\/2025","JPY (100)","87.5518"],["22\/07\/2025","SW
KRONER","13.4931"],["22\/07\/2025","NOR KRONER","12.7015"],["22\/07\/2025","DAN
KRONER","20.2370"],["22\/07\/2025","IND RUPEE","1.4983"],["22\/07\/2025","HONGKONG
DOLLAR","16.4647"],["22\/07\/2025","SINGAPORE DOLLAR","100.8575"],["22\/07\/2025","SAUDI
RIYAL","34.4531"],["22\/07\/2025","CHINESE YUAN","18.0201"],["22\/07\/2025","AUSTRALIAN
$","84.2024"],["23\/07\/2025","US DOLLAR","129.2495"],["23\/07\/2025","STG
POUND","174.8487"],["23\/07\/2025","EURO","151.6614"],["23\/07\/2025","SA
RAND","7.3615"],["23\/07\/2025","KES \/ USHS","27.7757"],["23\/07\/2025","KES
\/ TSHS","20.1161"],["23\/07\/2025","KES \/ RWF","11.1578"],["23\/07\/2025","KES
\/ BIF","23.0597"],["23\/07\/2025","AE DIRHAM","35.1886"],["23\/07\/2025","CAN
$","95.0329"],["23\/07\/2025","S FRANC","162.7827"],["23\/07\/2025","JPY (100)","87.9129"],["23\/07\/2025","SW
KRONER","13.5835"],["23\/07\/2025","NOR KRONER","12.8327"],["23\/07\/2025","DAN
KRONER","20.3165"],["23\/07\/2025","IND RUPEE","1.4969"],["23\/07\/2025","HONGKONG
DOLLAR","16.4651"],["23\/07\/2025","SINGAPORE DOLLAR","101.0907"],["23\/07\/2025","SAUDI
RIYAL","34.4537"],["23\/07\/2025","CHINESE YUAN","18.0472"],["23\/07\/2025","AUSTRALIAN
$","84.8717"],["24\/07\/2025","US DOLLAR","129.2592"],["24\/07\/2025","STG
POUND","175.5534"],["24\/07\/2025","EURO","152.2479"],["24\/07\/2025","SA
RAND","7.3779"],["24\/07\/2025","KES \/ USHS","27.7737"],["24\/07\/2025","KES
\/ TSHS","20.1533"],["24\/07\/2025","KES \/ RWF","11.1608"],["24\/07\/2025","KES
\/ BIF","23.0583"],["24\/07\/2025","AE DIRHAM","35.1917"],["24\/07\/2025","CAN
$","95.0470"],["24\/07\/2025","S FRANC","163.1340"],["24\/07\/2025","JPY (100)","88.5155"],["24\/07\/2025","SW
KRONER","13.6051"],["24\/07\/2025","NOR KRONER","12.7991"],["24\/07\/2025","DAN
KRONER","20.3975"],["24\/07\/2025","IND RUPEE","1.4983"],["24\/07\/2025","HONGKONG
DOLLAR","16.4673"],["24\/07\/2025","SINGAPORE DOLLAR","101.3559"],["24\/07\/2025","SAUDI
RIYAL","34.4535"],["24\/07\/2025","CHINESE YUAN","18.0749"],["24\/07\/2025","AUSTRALIAN
$","85.6084"],["25\/07\/2025","US DOLLAR","129.2638"],["25\/07\/2025","STG
POUND","175.1266"],["25\/07\/2025","EURO","152.0853"],["25\/07\/2025","SA
RAND","7.3286"],["25\/07\/2025","KES \/ USHS","27.7572"],["25\/07\/2025","KES
\/ TSHS","19.8818"],["25\/07\/2025","KES \/ RWF","11.1604"],["25\/07\/2025","KES
\/ BIF","23.0577"],["25\/07\/2025","AE DIRHAM","35.1925"],["25\/07\/2025","CAN
$","94.8899"],["25\/07\/2025","S FRANC","162.6471"],["25\/07\/2025","JPY (100)","88.1595"],["25\/07\/2025","SW
KRONER","13.5934"],["25\/07\/2025","NOR KRONER","12.7865"],["25\/07\/2025","DAN
KRONER","20.3727"],["25\/07\/2025","IND RUPEE","1.4961"],["25\/07\/2025","HONGKONG
DOLLAR","16.4669"],["25\/07\/2025","SINGAPORE DOLLAR","101.2206"],["25\/07\/2025","SAUDI
RIYAL","34.4566"],["25\/07\/2025","CHINESE YUAN","18.0632"],["25\/07\/2025","AUSTRALIAN
$","85.3917"],["28\/07\/2025","US DOLLAR","129.2537"],["28\/07\/2025","STG
POUND","173.7428"],["28\/07\/2025","EURO","151.6404"],["28\/07\/2025","SA
RAND","7.2756"],["28\/07\/2025","KES \/ USHS","27.7361"],["28\/07\/2025","KES
\/ TSHS","20.0381"],["28\/07\/2025","KES \/ RWF","11.1837"],["28\/07\/2025","KES
\/ BIF","23.0612"],["28\/07\/2025","AE DIRHAM","35.1902"],["28\/07\/2025","CAN
$","94.3630"],["28\/07\/2025","S FRANC","162.3077"],["28\/07\/2025","JPY (100)","87.5792"],["28\/07\/2025","SW
KRONER","13.5724"],["28\/07\/2025","NOR KRONER","12.7394"],["28\/07\/2025","DAN
KRONER","20.3159"],["28\/07\/2025","IND RUPEE","1.4949"],["28\/07\/2025","HONGKONG
DOLLAR","16.4661"],["28\/07\/2025","SINGAPORE DOLLAR","100.8927"],["28\/07\/2025","SAUDI
RIYAL","34.4530"],["28\/07\/2025","CHINESE YUAN","18.0314"],["28\/07\/2025","AUSTRALIAN
$","84.8421"],["29\/07\/2025","US DOLLAR","129.2523"],["29\/07\/2025","STG
POUND","172.5583"],["29\/07\/2025","EURO","149.7323"],["29\/07\/2025","SA
RAND","7.2192"],["29\/07\/2025","KES \/ USHS","27.7365"],["29\/07\/2025","KES
\/ TSHS","19.8836"],["29\/07\/2025","KES \/ RWF","11.1733"],["29\/07\/2025","KES
\/ BIF","23.0625"],["29\/07\/2025","AE DIRHAM","35.1898"],["29\/07\/2025","CAN
$","94.0975"],["29\/07\/2025","S FRANC","160.8116"],["29\/07\/2025","JPY (100)","87.2001"],["29\/07\/2025","SW
KRONER","13.4337"],["29\/07\/2025","NOR KRONER","12.6591"],["29\/07\/2025","DAN
KRONER","20.0649"],["29\/07\/2025","IND RUPEE","1.4879"],["29\/07\/2025","HONGKONG
DOLLAR","16.4657"],["29\/07\/2025","SINGAPORE DOLLAR","100.4408"],["29\/07\/2025","SAUDI
RIYAL","34.4567"],["29\/07\/2025","CHINESE YUAN","18.0092"],["29\/07\/2025","AUSTRALIAN
$","84.3048"],["30\/07\/2025","US DOLLAR","129.2401"],["30\/07\/2025","STG
POUND","172.5291"],["30\/07\/2025","EURO","149.3240"],["30\/07\/2025","SA
RAND","7.2314"],["30\/07\/2025","KES \/ USHS","27.7391"],["30\/07\/2025","KES
\/ TSHS","19.8855"],["30\/07\/2025","KES \/ RWF","11.1747"],["30\/07\/2025","KES
\/ BIF","23.0652"],["30\/07\/2025","AE DIRHAM","35.1860"],["30\/07\/2025","CAN
$","93.8801"],["30\/07\/2025","S FRANC","160.5068"],["30\/07\/2025","JPY (100)","87.3746"],["30\/07\/2025","SW
KRONER","13.4062"],["30\/07\/2025","NOR KRONER","12.6793"],["30\/07\/2025","DAN
KRONER","20.0090"],["30\/07\/2025","IND RUPEE","1.4818"],["30\/07\/2025","HONGKONG
DOLLAR","16.4640"],["30\/07\/2025","SINGAPORE DOLLAR","100.4587"],["30\/07\/2025","SAUDI
RIYAL","34.4567"],["30\/07\/2025","CHINESE YUAN","18.0127"],["30\/07\/2025","AUSTRALIAN
$","84.1612"],["04\/08\/2025","US DOLLAR","129.2350"],["04\/08\/2025","STG
POUND","171.6112"],["04\/08\/2025","EURO","149.6218"],["04\/08\/2025","SA
RAND","7.1643"],["04\/08\/2025","KES \/ USHS","27.7015"],["04\/08\/2025","KES
\/ TSHS","19.6928"],["04\/08\/2025","KES \/ RWF","11.1077"],["04\/08\/2025","KES
\/ BIF","23.0694"],["04\/08\/2025","AE DIRHAM","35.1851"],["04\/08\/2025","CAN
$","93.8389"],["04\/08\/2025","S FRANC","160.4706"],["04\/08\/2025","JPY (100)","87.4657"],["04\/08\/2025","SW
KRONER","13.3805"],["04\/08\/2025","NOR KRONER","12.6164"],["04\/08\/2025","DAN
KRONER","20.0479"],["04\/08\/2025","IND RUPEE","1.4779"],["01\/08\/2025","US
DOLLAR","129.2383"],["01\/08\/2025","STG POUND","170.5816"],["01\/08\/2025","EURO","147.6483"],["01\/08\/2025","SA
RAND","7.0940"],["01\/08\/2025","KES \/ USHS","27.7395"],["01\/08\/2025","KES
\/ TSHS","19.8857"],["01\/08\/2025","KES \/ RWF","11.1772"],["01\/08\/2025","KES
\/ BIF","23.0659"],["01\/08\/2025","AE DIRHAM","35.1856"],["01\/08\/2025","CAN
$","93.2623"],["01\/08\/2025","S FRANC","158.7402"],["01\/08\/2025","JPY (100)","85.8527"],["01\/08\/2025","SW
KRONER","13.1973"],["01\/08\/2025","NOR KRONER","12.5134"],["01\/08\/2025","DAN
KRONER","19.7827"],["01\/08\/2025","IND RUPEE","1.4803"],["01\/08\/2025","HONGKONG
DOLLAR","16.4636"],["01\/08\/2025","SINGAPORE DOLLAR","99.5941"],["01\/08\/2025","SAUDI
RIYAL","34.4534"],["01\/08\/2025","CHINESE YUAN","17.9277"],["01\/08\/2025","AUSTRALIAN
$","83.1584"],["04\/08\/2025","HONGKONG DOLLAR","16.4632"],["04\/08\/2025","SINGAPORE
DOLLAR","100.3884"],["04\/08\/2025","SAUDI RIYAL","34.4512"],["04\/08\/2025","CHINESE
YUAN","18.0016"],["04\/08\/2025","AUSTRALIAN $","83.7960"],["31\/07\/2025","US
DOLLAR","129.2394"],["31\/07\/2025","STG POUND","171.5071"],["31\/07\/2025","EURO","147.8693"],["31\/07\/2025","SA
RAND","7.1919"],["31\/07\/2025","KES \/ USHS","27.7392"],["31\/07\/2025","KES
\/ TSHS","19.8469"],["31\/07\/2025","KES \/ RWF","11.1758"],["31\/07\/2025","KES
\/ BIF","23.0657"],["31\/07\/2025","AE DIRHAM","35.1859"],["31\/07\/2025","CAN
$","93.5365"],["31\/07\/2025","S FRANC","159.1030"],["31\/07\/2025","JPY (100)","86.8136"],["31\/07\/2025","SW
KRONER","13.2365"],["31\/07\/2025","NOR KRONER","12.5691"],["31\/07\/2025","DAN
KRONER","19.8127"],["31\/07\/2025","IND RUPEE","1.4757"],["31\/07\/2025","HONGKONG
DOLLAR","16.4639"],["31\/07\/2025","SINGAPORE DOLLAR","99.8527"],["31\/07\/2025","SAUDI
RIYAL","34.4528"],["31\/07\/2025","CHINESE YUAN","17.9705"],["31\/07\/2025","AUSTRALIAN
$","83.5920"],["05\/08\/2025","US DOLLAR","129.2400"],["05\/08\/2025","STG
POUND","171.6566"],["05\/08\/2025","EURO","149.3368"],["05\/08\/2025","SA
RAND","7.2044"],["05\/08\/2025","KES \/ USHS","27.6927"],["05\/08\/2025","KES
\/ TSHS","19.5373"],["05\/08\/2025","KES \/ RWF","11.1810"],["05\/08\/2025","KES
\/ BIF","23.0685"],["05\/08\/2025","AE DIRHAM","35.1860"],["05\/08\/2025","CAN
$","93.7269"],["05\/08\/2025","S FRANC","159.6245"],["05\/08\/2025","JPY (100)","87.8377"],["05\/08\/2025","SW
KRONER","13.3563"],["05\/08\/2025","NOR KRONER","12.5700"],["05\/08\/2025","DAN
KRONER","20.0121"],["05\/08\/2025","IND RUPEE","1.4726"],["05\/08\/2025","HONGKONG
DOLLAR","16.4638"],["05\/08\/2025","SINGAPORE DOLLAR","100.3416"],["05\/08\/2025","SAUDI
RIYAL","34.4465"],["05\/08\/2025","CHINESE YUAN","17.9947"],["05\/08\/2025","AUSTRALIAN
$","83.5278"],["06\/08\/2025","US DOLLAR","129.2334"],["06\/08\/2025","STG
POUND","171.9386"],["06\/08\/2025","EURO","149.6200"],["06\/08\/2025","SA
RAND","7.2323"],["06\/08\/2025","KES \/ USHS","27.6631"],["06\/08\/2025","KES
\/ TSHS","19.1127"],["06\/08\/2025","KES \/ RWF","11.1854"],["06\/08\/2025","KES
\/ BIF","23.0707"],["06\/08\/2025","AE DIRHAM","35.1847"],["06\/08\/2025","CAN
$","93.8344"],["06\/08\/2025","S FRANC","160.1108"],["06\/08\/2025","JPY (100)","87.6248"],["06\/08\/2025","SW
KRONER","13.3626"],["06\/08\/2025","NOR KRONER","12.6074"],["06\/08\/2025","DAN
KRONER","20.0516"],["06\/08\/2025","IND RUPEE","1.4725"],["06\/08\/2025","HONGKONG
DOLLAR","16.4630"],["06\/08\/2025","SINGAPORE DOLLAR","100.3755"],["06\/08\/2025","SAUDI
RIYAL","34.4411"],["06\/08\/2025","CHINESE YUAN","17.9754"],["06\/08\/2025","AUSTRALIAN
$","83.8466"],["07\/08\/2025","US DOLLAR","129.2374"],["07\/08\/2025","STG
POUND","172.7969"],["07\/08\/2025","EURO","150.8847"],["07\/08\/2025","SA
RAND","7.2812"],["07\/08\/2025","KES \/ USHS","27.6236"],["07\/08\/2025","KES
\/ TSHS","19.1315"],["07\/08\/2025","KES \/ RWF","11.1889"],["07\/08\/2025","KES
\/ BIF","23.0701"],["07\/08\/2025","AE DIRHAM","35.1853"],["07\/08\/2025","CAN
$","94.1140"],["07\/08\/2025","S FRANC","160.5334"],["07\/08\/2025","JPY (100)","87.7644"],["07\/08\/2025","SW
KRONER","13.4610"],["07\/08\/2025","NOR KRONER","12.7133"],["07\/08\/2025","DAN
KRONER","20.2188"],["07\/08\/2025","IND RUPEE","1.4736"],["07\/08\/2025","HONGKONG
DOLLAR","16.4643"],["07\/08\/2025","SINGAPORE DOLLAR","100.6796"],["07\/08\/2025","SAUDI
RIYAL","34.4436"],["07\/08\/2025","CHINESE YUAN","18.0024"],["07\/08\/2025","AUSTRALIAN
$","84.2305"],["08\/08\/2025","US DOLLAR","129.2392"],["08\/08\/2025","STG
POUND","173.5747"],["08\/08\/2025","EURO","150.4797"],["08\/08\/2025","SA
RAND","7.2879"],["08\/08\/2025","KES \/ USHS","27.6077"],["08\/08\/2025","KES
\/ TSHS","19.2279"],["08\/08\/2025","KES \/ RWF","11.1533"],["08\/08\/2025","KES
\/ BIF","23.0698"],["08\/08\/2025","AE DIRHAM","35.1858"],["08\/08\/2025","CAN
$","94.0092"],["08\/08\/2025","S FRANC","160.0386"],["08\/08\/2025","JPY (100)","87.7060"],["08\/08\/2025","SW
KRONER","13.4776"],["08\/08\/2025","NOR KRONER","12.6109"],["08\/08\/2025","DAN
KRONER","20.1612"],["08\/08\/2025","IND RUPEE","1.4749"],["08\/08\/2025","HONGKONG
DOLLAR","16.4641"],["08\/08\/2025","SINGAPORE DOLLAR","100.6379"],["08\/08\/2025","SAUDI
RIYAL","34.4376"],["08\/08\/2025","CHINESE YUAN","17.9937"],["08\/08\/2025","AUSTRALIAN
$","84.2446"],["11\/08\/2025","US DOLLAR","129.2385"],["11\/08\/2025","STG
POUND","174.0519"],["11\/08\/2025","EURO","150.8343"],["11\/08\/2025","SA
RAND","7.2979"],["11\/08\/2025","KES \/ USHS","27.6079"],["11\/08\/2025","KES
\/ TSHS","19.2280"],["11\/08\/2025","KES \/ RWF","11.1886"],["11\/08\/2025","KES
\/ BIF","23.0727"],["11\/08\/2025","AE DIRHAM","35.1899"],["11\/08\/2025","CAN
$","93.9814"],["11\/08\/2025","S FRANC","160.2461"],["11\/08\/2025","JPY (100)","87.6223"],["11\/08\/2025","SW
KRONER","13.5316"],["11\/08\/2025","NOR KRONER","12.5852"],["11\/08\/2025","DAN
KRONER","20.2080"],["11\/08\/2025","IND RUPEE","1.4759"],["11\/08\/2025","HONGKONG
DOLLAR","16.4636"],["11\/08\/2025","SINGAPORE DOLLAR","100.6766"],["11\/08\/2025","SAUDI
RIYAL","34.4342"],["11\/08\/2025","CHINESE YUAN","17.9979"],["11\/08\/2025","AUSTRALIAN
$","84.3023"],["12\/08\/2025","US DOLLAR","129.2395"],["12\/08\/2025","STG
POUND","173.6203"],["12\/08\/2025","EURO","150.2280"],["12\/08\/2025","SA
RAND","7.2835"],["12\/08\/2025","KES \/ USHS","27.5690"],["12\/08\/2025","KES
\/ TSHS","19.4600"],["12\/08\/2025","KES \/ RWF","11.2004"],["12\/08\/2025","KES
\/ BIF","23.0731"],["12\/08\/2025","AE DIRHAM","35.1859"],["12\/08\/2025","CAN
$","93.7979"],["12\/08\/2025","S FRANC","159.4270"],["12\/08\/2025","JPY (100)","87.1297"],["12\/08\/2025","SW
KRONER","13.4112"],["12\/08\/2025","NOR KRONER","12.6463"],["12\/08\/2025","DAN
KRONER","20.1295"],["12\/08\/2025","IND RUPEE","1.4750"],["12\/08\/2025","HONGKONG
DOLLAR","16.4637"],["12\/08\/2025","SINGAPORE DOLLAR","100.4856"],["12\/08\/2025","SAUDI
RIYAL","34.4372"],["12\/08\/2025","CHINESE YUAN","17.9816"],["12\/08\/2025","AUSTRALIAN
$","84.0251"],["13\/08\/2025","US DOLLAR","129.2391"],["13\/08\/2025","STG
POUND","174.4857"],["13\/08\/2025","EURO","150.9448"],["13\/08\/2025","SA
RAND","7.3514"],["13\/08\/2025","KES \/ USHS","27.5458"],["13\/08\/2025","KES
\/ TSHS","19.5374"],["13\/08\/2025","KES \/ RWF","11.2013"],["13\/08\/2025","KES
\/ BIF","23.0735"],["13\/08\/2025","AE DIRHAM","35.1863"],["13\/08\/2025","CAN
$","93.7806"],["13\/08\/2025","S FRANC","160.2071"],["13\/08\/2025","JPY (100)","87.3296"],["13\/08\/2025","SW
KRONER","13.5298"],["13\/08\/2025","NOR KRONER","12.6544"],["13\/08\/2025","DAN
KRONER","20.2258"],["13\/08\/2025","IND RUPEE","1.4735"],["13\/08\/2025","HONGKONG
DOLLAR","16.4638"],["13\/08\/2025","SINGAPORE DOLLAR","100.7437"],["13\/08\/2025","SAUDI
RIYAL","34.4390"],["13\/08\/2025","CHINESE YUAN","18.0003"],["13\/08\/2025","AUSTRALIAN
$","84.3737"],["14\/08\/2025","US DOLLAR","129.2398"],["14\/08\/2025","STG
POUND","175.4495"],["14\/08\/2025","EURO","151.2558"],["14\/08\/2025","SA
RAND","7.3732"],["14\/08\/2025","KES \/ USHS","27.5225"],["14\/08\/2025","KES
\/ TSHS","20.1563"],["14\/08\/2025","KES \/ RWF","11.2022"],["14\/08\/2025","KES
\/ BIF","23.0736"],["14\/08\/2025","AE DIRHAM","35.1869"],["14\/08\/2025","CAN
$","93.9277"],["14\/08\/2025","S FRANC","160.4766"],["14\/08\/2025","JPY (100)","88.2303"],["14\/08\/2025","SW
KRONER","13.5364"],["14\/08\/2025","NOR KRONER","12.6852"],["14\/08\/2025","DAN
KRONER","20.2667"],["14\/08\/2025","IND RUPEE","1.4782"],["14\/08\/2025","HONGKONG
DOLLAR","16.4678"],["14\/08\/2025","SINGAPORE DOLLAR","100.9962"],["14\/08\/2025","SAUDI
RIYAL","34.4428"],["14\/08\/2025","CHINESE YUAN","18.0207"],["14\/08\/2025","AUSTRALIAN
$","84.6973"],["15\/08\/2025","US DOLLAR","129.2400"],["15\/08\/2025","STG
POUND","175.0620"],["15\/08\/2025","EURO","150.6938"],["15\/08\/2025","SA
RAND","7.3485"],["15\/08\/2025","KES \/ USHS","27.5302"],["15\/08\/2025","KES
\/ TSHS","20.2724"],["15\/08\/2025","KES \/ RWF","11.2040"],["15\/08\/2025","KES
\/ BIF","23.0743"],["15\/08\/2025","AE DIRHAM","35.1918"],["15\/08\/2025","CAN
$","93.6216"],["15\/08\/2025","S FRANC","160.1884"],["15\/08\/2025","JPY (100)","87.8168"],["15\/08\/2025","SW
KRONER","13.5026"],["15\/08\/2025","NOR KRONER","12.6568"],["15\/08\/2025","DAN
KRONER","20.1889"],["15\/08\/2025","IND RUPEE","1.4751"],["15\/08\/2025","HONGKONG
DOLLAR","16.5127"],["15\/08\/2025","SINGAPORE DOLLAR","100.6738"],["15\/08\/2025","SAUDI
RIYAL","34.4424"],["15\/08\/2025","CHINESE YUAN","17.9946"],["15\/08\/2025","AUSTRALIAN
$","83.9931"],["19\/08\/2025","US DOLLAR","129.2395"],["19\/08\/2025","STG
POUND","174.9967"],["19\/08\/2025","EURO","150.8871"],["19\/08\/2025","SA
RAND","7.3377"],["19\/08\/2025","KES \/ USHS","27.5535"],["19\/08\/2025","KES
\/ TSHS","20.1177"],["19\/08\/2025","KES \/ RWF","11.2056"],["19\/08\/2025","KES
\/ BIF","23.0763"],["19\/08\/2025","AE DIRHAM","35.1864"],["19\/08\/2025","CAN
$","93.6416"],["19\/08\/2025","S FRANC","160.1084"],["19\/08\/2025","JPY (100)","87.4214"],["19\/08\/2025","SW
KRONER","13.5222"],["19\/08\/2025","NOR KRONER","12.6799"],["19\/08\/2025","DAN
KRONER","20.2169"],["19\/08\/2025","IND RUPEE","1.4790"],["19\/08\/2025","HONGKONG
DOLLAR","16.5302"],["19\/08\/2025","SINGAPORE DOLLAR","100.7048"],["19\/08\/2025","SAUDI
RIYAL","34.4427"],["19\/08\/2025","CHINESE YUAN","17.9992"],["19\/08\/2025","AUSTRALIAN
$","84.0832"],["18\/08\/2025","US DOLLAR","129.2407"],["18\/08\/2025","STG
POUND","175.3732"],["18\/08\/2025","EURO","151.3861"],["18\/08\/2025","SA
RAND","7.3549"],["18\/08\/2025","KES \/ USHS","27.5455"],["18\/08\/2025","KES
\/ TSHS","20.2142"],["18\/08\/2025","KES \/ RWF","11.2039"],["18\/08\/2025","KES
\/ BIF","23.0742"],["18\/08\/2025","AE DIRHAM","35.1872"],["18\/08\/2025","CAN
$","93.6357"],["18\/08\/2025","S FRANC","160.5973"],["18\/08\/2025","JPY (100)","88.0057"],["18\/08\/2025","SW
KRONER","13.5396"],["18\/08\/2025","NOR KRONER","12.7055"],["18\/08\/2025","DAN
KRONER","20.2839"],["18\/08\/2025","IND RUPEE","1.4774"],["18\/08\/2025","HONGKONG
DOLLAR","16.5229"],["18\/08\/2025","SINGAPORE DOLLAR","100.8550"],["18\/08\/2025","SAUDI
RIYAL","34.4403"],["18\/08\/2025","CHINESE YUAN","17.9940"],["18\/08\/2025","AUSTRALIAN
$","84.2714"],["20\/08\/2025","US DOLLAR","129.2411"],["20\/08\/2025","STG
POUND","174.5272"],["20\/08\/2025","EURO","150.7856"],["20\/08\/2025","SA
RAND","7.3145"],["20\/08\/2025","KES \/ USHS","27.5841"],["20\/08\/2025","KES
\/ TSHS","19.3669"],["20\/08\/2025","KES \/ RWF","11.2062"],["20\/08\/2025","KES
\/ BIF","23.0773"],["20\/08\/2025","AE DIRHAM","35.1878"],["20\/08\/2025","CAN
$","93.2879"],["20\/08\/2025","S FRANC","160.3090"],["20\/08\/2025","JPY (100)","87.4580"],["20\/08\/2025","SW
KRONER","13.4866"],["20\/08\/2025","NOR KRONER","12.5896"],["20\/08\/2025","DAN
KRONER","20.2002"],["20\/08\/2025","IND RUPEE","1.4853"],["20\/08\/2025","HONGKONG
DOLLAR","16.5708"],["20\/08\/2025","SINGAPORE DOLLAR","100.6394"],["20\/08\/2025","SAUDI
RIYAL","34.4404"],["20\/08\/2025","CHINESE YUAN","17.9986"],["20\/08\/2025","AUSTRALIAN
$","83.5802"],["21\/08\/2025","US DOLLAR","129.2400"],["21\/08\/2025","STG
POUND","173.8666"],["21\/08\/2025","EURO","150.5194"],["21\/08\/2025","SA
RAND","7.2959"],["21\/08\/2025","KES \/ USHS","27.5843"],["21\/08\/2025","KES
\/ TSHS","19.3825"],["21\/08\/2025","KES \/ RWF","11.2070"],["21\/08\/2025","KES
\/ BIF","23.0783"],["21\/08\/2025","AE DIRHAM","35.1913"],["21\/08\/2025","CAN
$","93.1325"],["21\/08\/2025","S FRANC","160.5167"],["21\/08\/2025","JPY (100)","87.6649"],["21\/08\/2025","SW
KRONER","13.4706"],["21\/08\/2025","NOR KRONER","12.6256"],["21\/08\/2025","DAN
KRONER","20.1670"],["21\/08\/2025","IND RUPEE","1.4856"],["21\/08\/2025","HONGKONG
DOLLAR","16.5497"],["21\/08\/2025","SINGAPORE DOLLAR","100.4859"],["21\/08\/2025","SAUDI
RIYAL","34.4383"],["21\/08\/2025","CHINESE YUAN","18.0163"],["21\/08\/2025","AUSTRALIAN
$","83.0109"],["22\/08\/2025","US DOLLAR","129.2391"],["22\/08\/2025","STG
POUND","173.0899"],["22\/08\/2025","EURO","149.7300"],["22\/08\/2025","SA
RAND","7.2854"],["22\/08\/2025","KES \/ USHS","27.5845"],["22\/08\/2025","KES
\/ TSHS","19.3827"],["22\/08\/2025","KES \/ RWF","11.2074"],["22\/08\/2025","KES
\/ BIF","23.0793"],["22\/08\/2025","AE DIRHAM","35.1901"],["22\/08\/2025","CAN
$","92.8742"],["22\/08\/2025","S FRANC","159.5052"],["22\/08\/2025","JPY (100)","86.9331"],["22\/08\/2025","SW
KRONER","13.4116"],["22\/08\/2025","NOR KRONER","12.6735"],["22\/08\/2025","DAN
KRONER","20.0581"],["22\/08\/2025","IND RUPEE","1.4775"],["22\/08\/2025","HONGKONG
DOLLAR","16.5342"],["22\/08\/2025","SINGAPORE DOLLAR","100.2125"],["22\/08\/2025","SAUDI
RIYAL","34.4380"],["22\/08\/2025","CHINESE YUAN","17.9896"],["22\/08\/2025","AUSTRALIAN
$","82.9457"],["25\/08\/2025","US DOLLAR","129.2404"],["25\/08\/2025","STG
POUND","174.6038"],["25\/08\/2025","EURO","151.2371"],["25\/08\/2025","SA
RAND","7.3997"],["25\/08\/2025","KES \/ USHS","27.5688"],["25\/08\/2025","KES
\/ TSHS","19.2664"],["25\/08\/2025","KES \/ RWF","11.1536"],["25\/08\/2025","KES
\/ BIF","23.0802"],["25\/08\/2025","AE DIRHAM","35.1900"],["25\/08\/2025","CAN
$","93.4122"],["25\/08\/2025","S FRANC","160.8768"],["25\/08\/2025","JPY (100)","87.7485"],["25\/08\/2025","SW
KRONER","13.5884"],["25\/08\/2025","NOR KRONER","12.8360"],["25\/08\/2025","DAN
KRONER","20.2612"],["25\/08\/2025","IND RUPEE","1.4780"],["25\/08\/2025","HONGKONG
DOLLAR","16.5530"],["25\/08\/2025","SINGAPORE DOLLAR","100.8076"],["25\/08\/2025","SAUDI
RIYAL","34.4434"],["25\/08\/2025","CHINESE YUAN","18.0559"],["25\/08\/2025","AUSTRALIAN
$","83.8964"],["26\/08\/2025","US DOLLAR","129.2390"],["26\/08\/2025","STG
POUND","173.9492"],["26\/08\/2025","EURO","150.3373"],["26\/08\/2025","SA
RAND","7.3406"],["26\/08\/2025","KES \/ USHS","27.5691"],["26\/08\/2025","KES
\/ TSHS","19.3827"],["26\/08\/2025","KES \/ RWF","11.2078"],["26\/08\/2025","KES
\/ BIF","23.0805"],["26\/08\/2025","AE DIRHAM","35.1901"],["26\/08\/2025","CAN
$","93.2965"],["26\/08\/2025","S FRANC","160.4258"],["26\/08\/2025","JPY (100)","87.4359"],["26\/08\/2025","SW
KRONER","13.4995"],["26\/08\/2025","NOR KRONER","12.7716"],["26\/08\/2025","DAN
KRONER","20.1417"],["26\/08\/2025","IND RUPEE","1.4732"],["26\/08\/2025","HONGKONG
DOLLAR","16.5513"],["26\/08\/2025","SINGAPORE DOLLAR","100.5634"],["26\/08\/2025","SAUDI
RIYAL","34.4454"],["26\/08\/2025","CHINESE YUAN","18.0665"],["26\/08\/2025","AUSTRALIAN
$","83.7404"],["27\/08\/2025","US DOLLAR","129.2411"],["27\/08\/2025","STG
POUND","173.8551"],["27\/08\/2025","EURO","150.1458"],["27\/08\/2025","SA
RAND","7.3250"],["27\/08\/2025","KES \/ USHS","27.5686"],["27\/08\/2025","KES
\/ TSHS","19.5371"],["27\/08\/2025","KES \/ RWF","11.2076"],["27\/08\/2025","KES
\/ BIF","23.0770"],["27\/08\/2025","AE DIRHAM","35.1878"],["27\/08\/2025","CAN
$","93.3654"],["27\/08\/2025","S FRANC","160.5380"],["27\/08\/2025","JPY (100)","87.3841"],["27\/08\/2025","SW
KRONER","13.4915"],["27\/08\/2025","NOR KRONER","12.7337"],["27\/08\/2025","DAN
KRONER","20.1147"],["27\/08\/2025","IND RUPEE","1.4736"],["27\/08\/2025","HONGKONG
DOLLAR","16.6141"],["27\/08\/2025","SINGAPORE DOLLAR","100.3775"],["27\/08\/2025","SAUDI
RIYAL","34.4436"],["27\/08\/2025","CHINESE YUAN","18.0594"],["27\/08\/2025","AUSTRALIAN
$","83.8064"],["28\/08\/2025","US DOLLAR","129.2393"],["28\/08\/2025","STG
POUND","174.5248"],["28\/08\/2025","EURO","150.4281"],["28\/08\/2025","SA
RAND","7.3117"],["28\/08\/2025","KES \/ USHS","27.5690"],["28\/08\/2025","KES
\/ TSHS","19.3633"],["28\/08\/2025","KES \/ RWF","11.2098"],["28\/08\/2025","KES
\/ BIF","23.0773"],["28\/08\/2025","AE DIRHAM","35.1916"],["28\/08\/2025","CAN
$","93.7638"],["28\/08\/2025","S FRANC","161.2166"],["28\/08\/2025","JPY (100)","87.8522"],["28\/08\/2025","SW
KRONER","13.5665"],["28\/08\/2025","NOR KRONER","12.8115"],["28\/08\/2025","DAN
KRONER","20.1513"],["28\/08\/2025","IND RUPEE","1.4744"],["28\/08\/2025","HONGKONG
DOLLAR","16.5897"],["28\/08\/2025","SINGAPORE DOLLAR","100.5245"],["28\/08\/2025","SAUDI
RIYAL","34.4418"],["28\/08\/2025","CHINESE YUAN","18.0764"],["28\/08\/2025","AUSTRALIAN
$","84.1154"],["29\/08\/2025","US DOLLAR","129.2424"],["29\/08\/2025","STG
POUND","174.4062"],["29\/08\/2025","EURO","150.7289"],["29\/08\/2025","SA
RAND","7.2903"],["29\/08\/2025","KES \/ USHS","27.4832"],["29\/08\/2025","KES
\/ TSHS","19.4015"],["29\/08\/2025","KES \/ RWF","11.2106"],["29\/08\/2025","KES
\/ BIF","23.0791"],["29\/08\/2025","AE DIRHAM","35.1924"],["29\/08\/2025","CAN
$","93.9603"],["29\/08\/2025","S FRANC","161.0297"],["29\/08\/2025","JPY (100)","87.9080"],["29\/08\/2025","SW
KRONER","13.6140"],["29\/08\/2025","NOR KRONER","12.8179"],["29\/08\/2025","DAN
KRONER","20.1922"],["29\/08\/2025","IND RUPEE","1.4719"],["29\/08\/2025","HONGKONG
DOLLAR","16.5892"],["29\/08\/2025","SINGAPORE DOLLAR","100.6561"],["29\/08\/2025","SAUDI
RIYAL","34.4435"],["29\/08\/2025","CHINESE YUAN","18.1241"],["29\/08\/2025","AUSTRALIAN
$","84.4664"],["01\/09\/2025","US DOLLAR","129.2398"],["01\/09\/2025","STG
POUND","174.8808"],["01\/09\/2025","EURO","151.4949"],["01\/09\/2025","SA
RAND","7.3396"],["01\/09\/2025","KES \/ USHS","27.4451"],["01\/09\/2025","KES
\/ TSHS","19.3826"],["01\/09\/2025","KES \/ RWF","11.2077"],["01\/09\/2025","KES
\/ BIF","23.0795"],["01\/09\/2025","AE DIRHAM","35.1903"],["01\/09\/2025","CAN
$","94.0507"],["01\/09\/2025","S FRANC","161.7115"],["01\/09\/2025","JPY (100)","88.0140"],["01\/09\/2025","SW
KRONER","13.6797"],["01\/09\/2025","NOR KRONER","12.8697"],["01\/09\/2025","DAN
KRONER","20.2950"],["01\/09\/2025","IND RUPEE","1.4639"],["01\/09\/2025","HONGKONG
DOLLAR","16.5853"],["01\/09\/2025","SINGAPORE DOLLAR","100.7364"],["01\/09\/2025","SAUDI
RIYAL","34.4410"],["01\/09\/2025","CHINESE YUAN","18.1267"],["01\/09\/2025","AUSTRALIAN
$","84.5551"],["02\/09\/2025","US DOLLAR","129.2397"],["02\/09\/2025","STG
POUND","174.9841"],["02\/09\/2025","EURO","151.3526"],["02\/09\/2025","SA
RAND","7.3448"],["02\/09\/2025","KES \/ USHS","27.4219"],["02\/09\/2025","KES
\/ TSHS","19.3826"],["02\/09\/2025","KES \/ RWF","11.2040"],["02\/09\/2025","KES
\/ BIF","23.0831"],["02\/09\/2025","AE DIRHAM","35.1864"],["02\/09\/2025","CAN
$","94.0130"],["02\/09\/2025","S FRANC","161.4891"],["02\/09\/2025","JPY (100)","87.7898"],["02\/09\/2025","SW
KRONER","13.7638"],["02\/09\/2025","NOR KRONER","12.9184"],["02\/09\/2025","DAN
KRONER","20.2767"],["02\/09\/2025","IND RUPEE","1.4661"],["02\/09\/2025","HONGKONG
DOLLAR","16.5779"],["02\/09\/2025","SINGAPORE DOLLAR","100.6383"],["02\/09\/2025","SAUDI
RIYAL","34.4400"],["02\/09\/2025","CHINESE YUAN","18.1104"],["02\/09\/2025","AUSTRALIAN
$","84.6779"],["03\/09\/2025","US DOLLAR","129.2400"],["03\/09\/2025","STG
POUND","172.7099"],["03\/09\/2025","EURO","150.3126"],["03\/09\/2025","SA
RAND","7.2901"],["03\/09\/2025","KES \/ USHS","27.3793"],["03\/09\/2025","KES
\/ TSHS","19.3245"],["03\/09\/2025","KES \/ RWF","11.2139"],["03\/09\/2025","KES
\/ BIF","23.0840"],["03\/09\/2025","AE DIRHAM","35.1918"],["03\/09\/2025","CAN
$","93.6691"],["03\/09\/2025","S FRANC","160.5067"],["03\/09\/2025","JPY (100)","86.9571"],["03\/09\/2025","SW
KRONER","13.6570"],["03\/09\/2025","NOR KRONER","12.8765"],["03\/09\/2025","DAN
KRONER","20.1418"],["03\/09\/2025","IND RUPEE","1.4681"],["03\/09\/2025","HONGKONG
DOLLAR","16.5560"],["03\/09\/2025","SINGAPORE DOLLAR","100.2366"],["03\/09\/2025","SAUDI
RIYAL","34.4438"],["03\/09\/2025","CHINESE YUAN","18.0841"],["03\/09\/2025","AUSTRALIAN
$","84.1869"],["04\/09\/2025","US DOLLAR","129.2400"],["04\/09\/2025","STG
POUND","173.5693"],["04\/09\/2025","EURO","150.6228"],["04\/09\/2025","SA
RAND","7.2960"],["04\/09\/2025","KES \/ USHS","27.2632"],["04\/09\/2025","KES
\/ TSHS","19.3052"],["04\/09\/2025","KES \/ RWF","11.2143"],["04\/09\/2025","KES
\/ BIF","23.0853"],["04\/09\/2025","AE DIRHAM","35.1903"],["04\/09\/2025","CAN
$","93.6013"],["04\/09\/2025","S FRANC","160.6863"],["04\/09\/2025","JPY (100)","87.2212"],["04\/09\/2025","SW
KRONER","13.7081"],["04\/09\/2025","NOR KRONER","12.8582"],["04\/09\/2025","DAN
KRONER","20.1783"],["04\/09\/2025","IND RUPEE","1.4665"],["04\/09\/2025","HONGKONG
DOLLAR","16.5694"],["04\/09\/2025","SINGAPORE DOLLAR","100.2638"],["04\/09\/2025","SAUDI
RIYAL","34.4438"],["04\/09\/2025","CHINESE YUAN","18.0941"],["04\/09\/2025","AUSTRALIAN
$","84.3420"],["05\/09\/2025","US DOLLAR","129.2395"],["05\/09\/2025","STG
POUND","173.6979"],["05\/09\/2025","EURO","150.6028"],["05\/09\/2025","SA
RAND","7.2770"],["05\/09\/2025","KES \/ USHS","27.2208"],["05\/09\/2025","KES
\/ TSHS","19.3826"],["05\/09\/2025","KES \/ RWF","11.2150"],["05\/09\/2025","KES
\/ BIF","23.0850"],["05\/09\/2025","AE DIRHAM","35.1864"],["05\/09\/2025","CAN
$","93.5467"],["05\/09\/2025","S FRANC","160.5161"],["05\/09\/2025","JPY (100)","87.0681"],["05\/09\/2025","SW
KRONER","13.6535"],["05\/09\/2025","NOR KRONER","12.7999"],["05\/09\/2025","DAN
KRONER","20.1755"],["05\/09\/2025","IND RUPEE","1.4666"],["05\/09\/2025","HONGKONG
DOLLAR","16.5676"],["05\/09\/2025","SINGAPORE DOLLAR","100.2751"],["05\/09\/2025","SAUDI
RIYAL","34.4427"],["05\/09\/2025","CHINESE YUAN","18.1015"],["05\/09\/2025","AUSTRALIAN
$","84.2771"],["08\/09\/2025","US DOLLAR","129.2386"],["08\/09\/2025","STG
POUND","174.5044"],["08\/09\/2025","EURO","151.4353"],["08\/09\/2025","SA
RAND","7.3467"],["08\/09\/2025","KES \/ USHS","27.2364"],["08\/09\/2025","KES
\/ TSHS","19.3828"],["08\/09\/2025","KES \/ RWF","11.2002"],["08\/09\/2025","KES
\/ BIF","23.0862"],["08\/09\/2025","AE DIRHAM","35.1861"],["08\/09\/2025","CAN
$","93.4480"],["08\/09\/2025","S FRANC","162.0750"],["08\/09\/2025","JPY (100)","87.2880"],["08\/09\/2025","SW
KRONER","13.7700"],["08\/09\/2025","NOR KRONER","12.8927"],["08\/09\/2025","DAN
KRONER","20.2819"],["08\/09\/2025","IND RUPEE","1.4664"],["08\/09\/2025","HONGKONG
DOLLAR","16.5819"],["08\/09\/2025","SINGAPORE DOLLAR","100.5826"],["08\/09\/2025","SAUDI
RIYAL","34.4439"],["08\/09\/2025","CHINESE YUAN","18.1149"],["08\/09\/2025","AUSTRALIAN
$","84.8258"],["09\/09\/2025","US DOLLAR","129.2399"],["09\/09\/2025","STG
POUND","174.9262"],["09\/09\/2025","EURO","151.7923"],["09\/09\/2025","SA
RAND","7.3628"],["09\/09\/2025","KES \/ USHS","27.1511"],["09\/09\/2025","KES
\/ TSHS","19.4599"],["09\/09\/2025","KES \/ RWF","11.2164"],["09\/09\/2025","KES
\/ BIF","23.0859"],["09\/09\/2025","AE DIRHAM","35.1865"],["09\/09\/2025","CAN
$","93.5166"],["09\/09\/2025","S FRANC","162.7912"],["09\/09\/2025","JPY (100)","87.4809"],["09\/09\/2025","SW
KRONER","13.7937"],["09\/09\/2025","NOR KRONER","12.9270"],["09\/09\/2025","DAN
KRONER","20.3290"],["09\/09\/2025","IND RUPEE","1.4684"],["09\/09\/2025","HONGKONG
DOLLAR","16.5822"],["09\/09\/2025","SINGAPORE DOLLAR","100.6777"],["09\/09\/2025","SAUDI
RIYAL","34.4474"],["09\/09\/2025","CHINESE YUAN","18.1277"],["09\/09\/2025","AUSTRALIAN
$","85.1174"],["10\/09\/2025","US DOLLAR","129.2399"],["10\/09\/2025","STG
POUND","174.9973"],["10\/09\/2025","EURO","151.4110"],["10\/09\/2025","SA
RAND","7.3799"],["10\/09\/2025","KES \/ USHS","27.1008"],["10\/09\/2025","KES
\/ TSHS","19.2858"],["10\/09\/2025","KES \/ RWF","11.2169"],["10\/09\/2025","KES
\/ BIF","23.0888"],["10\/09\/2025","AE DIRHAM","35.1903"],["10\/09\/2025","CAN
$","93.3578"],["10\/09\/2025","S FRANC","162.2903"],["10\/09\/2025","JPY (100)","87.7273"],["10\/09\/2025","SW
KRONER","13.7999"],["10\/09\/2025","NOR KRONER","12.9829"],["10\/09\/2025","DAN
KRONER","20.2823"],["10\/09\/2025","IND RUPEE","1.4659"],["10\/09\/2025","HONGKONG
DOLLAR","16.5941"],["10\/09\/2025","SINGAPORE DOLLAR","100.7836"],["10\/09\/2025","SAUDI
RIYAL","34.4383"],["10\/09\/2025","CHINESE YUAN","18.1424"],["10\/09\/2025","AUSTRALIAN
$","85.4276"],["11\/09\/2025","US DOLLAR","129.2402"],["11\/09\/2025","STG
POUND","175.1334"],["11\/09\/2025","EURO","151.4695"],["11\/09\/2025","SA
RAND","7.3808"],["11\/09\/2025","KES \/ USHS","27.0827"],["11\/09\/2025","KES
\/ TSHS","19.0730"],["11\/09\/2025","KES \/ RWF","11.2183"],["11\/09\/2025","KES
\/ BIF","23.0894"],["11\/09\/2025","AE DIRHAM","35.1861"],["11\/09\/2025","CAN
$","93.3513"],["11\/09\/2025","S FRANC","162.2500"],["11\/09\/2025","JPY (100)","87.7246"],["11\/09\/2025","SW
KRONER","13.8432"],["11\/09\/2025","NOR KRONER","13.0439"],["11\/09\/2025","DAN
KRONER","20.2908"],["11\/09\/2025","IND RUPEE","1.4669"],["11\/09\/2025","HONGKONG
DOLLAR","16.5923"],["11\/09\/2025","SINGAPORE DOLLAR","100.8389"],["11\/09\/2025","SAUDI
RIYAL","34.4484"],["11\/09\/2025","CHINESE YUAN","18.1475"],["11\/09\/2025","AUSTRALIAN
$","85.5635"],["12\/09\/2025","US DOLLAR","129.2400"],["12\/09\/2025","STG
POUND","175.1913"],["12\/09\/2025","EURO","151.5727"],["12\/09\/2025","SA
RAND","7.4422"],["12\/09\/2025","KES \/ USHS","27.1588"],["12\/09\/2025","KES
\/ TSHS","19.0344"],["12\/09\/2025","KES \/ RWF","11.2194"],["12\/09\/2025","KES
\/ BIF","23.0904"],["12\/09\/2025","AE DIRHAM","35.1918"],["12\/09\/2025","CAN
$","93.3781"],["12\/09\/2025","S FRANC","162.2293"],["12\/09\/2025","JPY (100)","87.6293"],["12\/09\/2025","SW
KRONER","13.8631"],["12\/09\/2025","NOR KRONER","13.0927"],["12\/09\/2025","DAN
KRONER","20.3054"],["12\/09\/2025","IND RUPEE","1.4638"],["12\/09\/2025","HONGKONG
DOLLAR","16.6047"],["12\/09\/2025","SINGAPORE DOLLAR","100.8152"],["12\/09\/2025","SAUDI
RIYAL","34.4493"],["12\/09\/2025","CHINESE YUAN","18.1481"],["12\/09\/2025","AUSTRALIAN
$","86.0674"],["15\/09\/2025","US DOLLAR","129.2400"],["15\/09\/2025","STG
POUND","175.3270"],["15\/09\/2025","EURO","151.5921"],["15\/09\/2025","SA
RAND","7.4431"],["15\/09\/2025","KES \/ USHS","27.1588"],["15\/09\/2025","KES
\/ TSHS","19.0344"],["15\/09\/2025","KES \/ RWF","11.2194"],["15\/09\/2025","KES
\/ BIF","23.0911"],["15\/09\/2025","AE DIRHAM","35.1865"],["15\/09\/2025","CAN
$","93.3984"],["15\/09\/2025","S FRANC","162.3108"],["15\/09\/2025","JPY (100)","87.6649"],["15\/09\/2025","SW
KRONER","13.8542"],["15\/09\/2025","NOR KRONER","13.1152"],["15\/09\/2025","DAN
KRONER","20.3086"],["15\/09\/2025","IND RUPEE","1.4643"],["15\/09\/2025","HONGKONG
DOLLAR","16.6221"],["15\/09\/2025","SINGAPORE DOLLAR","100.8309"],["15\/09\/2025","SAUDI
RIYAL","34.4488"],["15\/09\/2025","CHINESE YUAN","18.1480"],["15\/09\/2025","AUSTRALIAN
$","86.0738"],["16\/09\/2025","US DOLLAR","129.2400"],["16\/09\/2025","STG
POUND","176.0120"],["16\/09\/2025","EURO","152.2189"],["16\/09\/2025","SA
RAND","7.4544"],["16\/09\/2025","KES \/ USHS","27.1201"],["16\/09\/2025","KES
\/ TSHS","19.1117"],["16\/09\/2025","KES \/ RWF","11.2214"],["16\/09\/2025","KES
\/ BIF","23.0927"],["16\/09\/2025","AE DIRHAM","35.1903"],["16\/09\/2025","CAN
$","93.8698"],["16\/09\/2025","S FRANC","162.8528"],["16\/09\/2025","JPY (100)","87.9333"],["16\/09\/2025","SW
KRONER","13.9378"],["16\/09\/2025","NOR KRONER","13.1535"],["16\/09\/2025","DAN
KRONER","20.3940"],["16\/09\/2025","IND RUPEE","1.4671"],["16\/09\/2025","HONGKONG
DOLLAR","16.6142"],["16\/09\/2025","SINGAPORE DOLLAR","101.0477"],["16\/09\/2025","SAUDI
RIYAL","34.4548"],["16\/09\/2025","CHINESE YUAN","18.1629"],["16\/09\/2025","AUSTRALIAN
$","86.1255"],["17\/09\/2025","US DOLLAR","129.2389"],["17\/09\/2025","STG
POUND","176.4951"],["17\/09\/2025","EURO","152.8185"],["17\/09\/2025","SA
RAND","7.4380"],["17\/09\/2025","KES \/ USHS","27.0816"],["17\/09\/2025","KES
\/ TSHS","19.1506"],["17\/09\/2025","KES \/ RWF","11.2220"],["17\/09\/2025","KES
\/ BIF","23.0931"],["17\/09\/2025","AE DIRHAM","35.1857"],["17\/09\/2025","CAN
$","94.0090"],["17\/09\/2025","S FRANC","163.8217"],["17\/09\/2025","JPY (100)","88.0524"],["17\/09\/2025","SW
KRONER","13.9752"],["17\/09\/2025","NOR KRONER","13.1850"],["17\/09\/2025","DAN
KRONER","20.4706"],["17\/09\/2025","IND RUPEE","1.4680"],["17\/09\/2025","HONGKONG
DOLLAR","16.6057"],["17\/09\/2025","SINGAPORE DOLLAR","101.1734"],["17\/09\/2025","SAUDI
RIYAL","34.4564"],["17\/09\/2025","CHINESE YUAN","18.1638"],["17\/09\/2025","AUSTRALIAN
$","86.2217"],["18\/09\/2025","US DOLLAR","129.2393"],["18\/09\/2025","STG
POUND","176.6055"],["18\/09\/2025","EURO","153.1873"],["18\/09\/2025","SA
RAND","7.4435"],["18\/09\/2025","KES \/ USHS","27.0815"],["18\/09\/2025","KES
\/ TSHS","19.1118"],["18\/09\/2025","KES \/ RWF","11.2235"],["18\/09\/2025","KES
\/ BIF","23.0934"],["18\/09\/2025","AE DIRHAM","35.1863"],["18\/09\/2025","CAN
$","93.9000"],["18\/09\/2025","S FRANC","164.3012"],["18\/09\/2025","JPY (100)","88.3688"],["18\/09\/2025","SW
KRONER","13.9666"],["18\/09\/2025","NOR KRONER","13.1752"],["18\/09\/2025","DAN
KRONER","20.5215"],["18\/09\/2025","IND RUPEE","1.4721"],["18\/09\/2025","HONGKONG
DOLLAR","16.6204"],["18\/09\/2025","SINGAPORE DOLLAR","101.3284"],["18\/09\/2025","SAUDI
RIYAL","34.4482"],["18\/09\/2025","CHINESE YUAN","18.1931"],["18\/09\/2025","AUSTRALIAN
$","86.3060"],["19\/09\/2025","US DOLLAR","129.2400"],["19\/09\/2025","STG
POUND","175.4110"],["19\/09\/2025","EURO","152.2059"],["19\/09\/2025","SA
RAND","7.4298"],["19\/09\/2025","KES \/ USHS","27.0969"],["19\/09\/2025","KES
\/ TSHS","19.1504"],["19\/09\/2025","KES \/ RWF","11.2245"],["19\/09\/2025","KES
\/ BIF","23.0933"],["19\/09\/2025","AE DIRHAM","35.1865"],["19\/09\/2025","CAN
$","93.6793"],["19\/09\/2025","S FRANC","163.1200"],["19\/09\/2025","JPY (100)","87.3007"],["19\/09\/2025","SW
KRONER","13.8144"],["19\/09\/2025","NOR KRONER","13.1126"],["19\/09\/2025","DAN
KRONER","20.3902"],["19\/09\/2025","IND RUPEE","1.4653"],["19\/09\/2025","HONGKONG
DOLLAR","16.6171"],["19\/09\/2025","SINGAPORE DOLLAR","100.7876"],["19\/09\/2025","SAUDI
RIYAL","34.4603"],["19\/09\/2025","CHINESE YUAN","18.1839"],["19\/09\/2025","AUSTRALIAN
$","85.6215"],["22\/09\/2025","US DOLLAR","129.2399"],["22\/09\/2025","STG
POUND","173.9763"],["22\/09\/2025","EURO","151.6178"],["22\/09\/2025","SA
RAND","7.4477"],["22\/09\/2025","KES \/ USHS","27.0969"],["22\/09\/2025","KES
\/ TSHS","19.1504"],["22\/09\/2025","KES \/ RWF","11.2311"],["22\/09\/2025","KES
\/ BIF","23.0959"],["22\/09\/2025","AE DIRHAM","35.1922"],["22\/09\/2025","CAN
$","93.6691"],["22\/09\/2025","S FRANC","162.1478"],["22\/09\/2025","JPY (100)","87.1652"],["22\/09\/2025","SW
KRONER","13.7135"],["22\/09\/2025","NOR KRONER","12.9909"],["22\/09\/2025","DAN
KRONER","20.3140"],["22\/09\/2025","IND RUPEE","1.4658"],["22\/09\/2025","HONGKONG
DOLLAR","16.6383"],["22\/09\/2025","SINGAPORE DOLLAR","100.5797"],["22\/09\/2025","SAUDI
RIYAL","34.4598"],["22\/09\/2025","CHINESE YUAN","18.1674"],["22\/09\/2025","AUSTRALIAN
$","85.2143"],["23\/09\/2025","US DOLLAR","129.2367"],["23\/09\/2025","STG
POUND","174.5083"],["23\/09\/2025","EURO","152.1310"],["23\/09\/2025","SA
RAND","7.4560"],["23\/09\/2025","KES \/ USHS","27.0976"],["23\/09\/2025","KES
\/ TSHS","19.0929"],["23\/09\/2025","KES \/ RWF","11.2261"],["23\/09\/2025","KES
\/ BIF","23.0970"],["23\/09\/2025","AE DIRHAM","35.1856"],["23\/09\/2025","CAN
$","93.5752"],["23\/09\/2025","S FRANC","162.8281"],["23\/09\/2025","JPY (100)","87.3811"],["23\/09\/2025","SW
KRONER","13.7844"],["23\/09\/2025","NOR KRONER","12.9957"],["23\/09\/2025","DAN
KRONER","20.3835"],["23\/09\/2025","IND RUPEE","1.4635"],["23\/09\/2025","HONGKONG
DOLLAR","16.6332"],["23\/09\/2025","SINGAPORE DOLLAR","100.7183"],["23\/09\/2025","SAUDI
RIYAL","34.4585"],["23\/09\/2025","CHINESE YUAN","18.1670"],["23\/09\/2025","AUSTRALIAN
$","85.1218"],["24\/09\/2025","US DOLLAR","129.2421"],["24\/09\/2025","STG
POUND","174.7224"],["24\/09\/2025","EURO","152.4346"],["24\/09\/2025","SA
RAND","7.4863"],["24\/09\/2025","KES \/ USHS","27.0964"],["24\/09\/2025","KES
\/ TSHS","19.0727"],["24\/09\/2025","KES \/ RWF","11.2193"],["24\/09\/2025","KES
\/ BIF","23.0962"],["24\/09\/2025","AE DIRHAM","35.1871"],["24\/09\/2025","CAN
$","93.4810"],["24\/09\/2025","S FRANC","163.1021"],["24\/09\/2025","JPY (100)","87.4587"],["24\/09\/2025","SW
KRONER","13.8347"],["24\/09\/2025","NOR KRONER","13.0564"],["24\/09\/2025","DAN
KRONER","20.4237"],["24\/09\/2025","IND RUPEE","1.4556"],["24\/09\/2025","HONGKONG
DOLLAR","16.6210"],["24\/09\/2025","SINGAPORE DOLLAR","100.7029"],["24\/09\/2025","SAUDI
RIYAL","34.4572"],["24\/09\/2025","CHINESE YUAN","18.1751"],["24\/09\/2025","AUSTRALIAN
$","85.3386"],["25\/09\/2025","US DOLLAR","129.2616"],["25\/09\/2025","STG
POUND","173.6371"],["25\/09\/2025","EURO","151.7079"],["25\/09\/2025","SA
RAND","7.4546"],["25\/09\/2025","KES \/ USHS","27.0382"],["25\/09\/2025","KES
\/ TSHS","19.0699"],["25\/09\/2025","KES \/ RWF","11.2248"],["25\/09\/2025","KES
\/ BIF","23.0929"],["25\/09\/2025","AE DIRHAM","35.1924"],["25\/09\/2025","CAN
$","93.1347"],["25\/09\/2025","S FRANC","162.7058"],["25\/09\/2025","JPY (100)","86.9161"],["25\/09\/2025","SW
KRONER","13.7365"],["25\/09\/2025","NOR KRONER","12.9939"],["25\/09\/2025","DAN
KRONER","20.3272"],["25\/09\/2025","IND RUPEE","1.4563"],["25\/09\/2025","HONGKONG
DOLLAR","16.6194"],["25\/09\/2025","SINGAPORE DOLLAR","100.3233"],["25\/09\/2025","SAUDI
RIYAL","34.4619"],["25\/09\/2025","CHINESE YUAN","18.1270"],["25\/09\/2025","AUSTRALIAN
$","85.1963"],["26\/09\/2025","US DOLLAR","129.2620"],["26\/09\/2025","STG
POUND","172.8815"],["26\/09\/2025","EURO","151.0362"],["26\/09\/2025","SA
RAND","7.4238"],["26\/09\/2025","KES \/ USHS","27.0381"],["26\/09\/2025","KES
\/ TSHS","18.9924"],["26\/09\/2025","KES \/ RWF","11.2253"],["26\/09\/2025","KES
\/ BIF","22.7798"],["26\/09\/2025","AE DIRHAM","35.1920"],["26\/09\/2025","CAN
$","92.8573"],["26\/09\/2025","S FRANC","161.6280"],["26\/09\/2025","JPY (100)","86.4947"],["26\/09\/2025","SW
KRONER","13.6641"],["26\/09\/2025","NOR KRONER","12.9018"],["26\/09\/2025","DAN
KRONER","20.2369"],["26\/09\/2025","IND RUPEE","1.4562"],["26\/09\/2025","HONGKONG
DOLLAR","16.6166"],["26\/09\/2025","SINGAPORE DOLLAR","99.9667"],["26\/09\/2025","SAUDI
RIYAL","34.4644"],["26\/09\/2025","CHINESE YUAN","18.1204"],["26\/09\/2025","AUSTRALIAN
$","84.6537"],["29\/09\/2025","US DOLLAR","129.2472"],["29\/09\/2025","STG
POUND","173.1266"],["29\/09\/2025","EURO","151.1158"],["29\/09\/2025","SA
RAND","7.4363"],["29\/09\/2025","KES \/ USHS","27.0257"],["29\/09\/2025","KES
\/ TSHS","18.9946"],["29\/09\/2025","KES \/ RWF","11.2279"],["29\/09\/2025","KES
\/ BIF","22.7839"],["29\/09\/2025","AE DIRHAM","35.1885"],["29\/09\/2025","CAN
$","92.6802"],["29\/09\/2025","S FRANC","161.9639"],["29\/09\/2025","JPY (100)","86.4125"],["29\/09\/2025","SW
KRONER","13.7124"],["29\/09\/2025","NOR KRONER","12.9427"],["29\/09\/2025","DAN
KRONER","20.2450"],["29\/09\/2025","IND RUPEE","1.4569"],["29\/09\/2025","HONGKONG
DOLLAR","16.6110"],["29\/09\/2025","SINGAPORE DOLLAR","99.9862"],["29\/09\/2025","SAUDI
RIYAL","34.4613"],["29\/09\/2025","CHINESE YUAN","18.1155"],["29\/09\/2025","AUSTRALIAN
$","84.5083"],["30\/09\/2025","US DOLLAR","129.2404"],["30\/09\/2025","STG
POUND","173.4600"],["30\/09\/2025","EURO","151.6507"],["30\/09\/2025","SA
RAND","7.4782"],["30\/09\/2025","KES \/ USHS","27.0039"],["30\/09\/2025","KES
\/ TSHS","18.9956"],["30\/09\/2025","KES \/ RWF","11.2016"],["30\/09\/2025","KES
\/ BIF","22.7851"],["30\/09\/2025","AE DIRHAM","35.1861"],["30\/09\/2025","CAN
$","92.7685"],["30\/09\/2025","S FRANC","162.0366"],["30\/09\/2025","JPY (100)","86.9779"],["30\/09\/2025","SW
KRONER","13.7186"],["30\/09\/2025","NOR KRONER","12.9513"],["30\/09\/2025","DAN
KRONER","20.3162"],["30\/09\/2025","IND RUPEE","1.4569"],["30\/09\/2025","HONGKONG
DOLLAR","16.6070"],["30\/09\/2025","SINGAPORE DOLLAR","100.1747"],["30\/09\/2025","SAUDI
RIYAL","34.4604"],["30\/09\/2025","CHINESE YUAN","18.1531"],["30\/09\/2025","AUSTRALIAN
$","84.8399"],["01\/10\/2025","US DOLLAR","129.2399"],["01\/10\/2025","STG
POUND","173.5433"],["01\/10\/2025","EURO","151.5661"],["01\/10\/2025","SA
RAND","7.4727"],["01\/10\/2025","KES \/ USHS","27.0040"],["01\/10\/2025","KES
\/ TSHS","18.9957"],["01\/10\/2025","KES \/ RWF","11.2306"],["01\/10\/2025","KES
\/ BIF","22.7852"],["01\/10\/2025","AE DIRHAM","35.1860"],["01\/10\/2025","CAN
$","92.8548"],["01\/10\/2025","S FRANC","161.9548"],["01\/10\/2025","JPY (100)","87.3479"],["01\/10\/2025","SW
KRONER","13.7226"],["01\/10\/2025","NOR KRONER","12.9473"],["01\/10\/2025","DAN
KRONER","20.3025"],["01\/10\/2025","IND RUPEE","1.4554"],["01\/10\/2025","HONGKONG
DOLLAR","16.6091"],["01\/10\/2025","SINGAPORE DOLLAR","100.1394"],["01\/10\/2025","SAUDI
RIYAL","34.4621"],["01\/10\/2025","CHINESE YUAN","18.1528"],["01\/10\/2025","AUSTRALIAN
$","85.4340"],["02\/10\/2025","US DOLLAR","129.2395"],["02\/10\/2025","STG
POUND","174.7577"],["02\/10\/2025","EURO","151.9275"],["02\/10\/2025","SA
RAND","7.5295"],["02\/10\/2025","KES \/ USHS","26.7720"],["02\/10\/2025","KES
\/ TSHS","19.0344"],["02\/10\/2025","KES \/ RWF","11.2316"],["02\/10\/2025","KES
\/ BIF","22.7853"],["02\/10\/2025","AE DIRHAM","35.1859"],["02\/10\/2025","CAN
$","92.7878"],["02\/10\/2025","S FRANC","162.2287"],["02\/10\/2025","JPY (100)","88.1068"],["02\/10\/2025","SW
KRONER","13.7849"],["02\/10\/2025","NOR KRONER","13.0257"],["02\/10\/2025","DAN
KRONER","20.3504"],["02\/10\/2025","IND RUPEE","1.4578"],["02\/10\/2025","HONGKONG
DOLLAR","16.6082"],["02\/10\/2025","SINGAPORE DOLLAR","100.4543"],["02\/10\/2025","SAUDI
RIYAL","34.4611"],["02\/10\/2025","CHINESE YUAN","18.1528"],["02\/10\/2025","AUSTRALIAN
$","85.5565"],["03\/10\/2025","US DOLLAR","129.2400"],["03\/10\/2025","STG
POUND","173.6210"],["03\/10\/2025","EURO","151.4434"],["03\/10\/2025","SA
RAND","7.4729"],["03\/10\/2025","KES \/ USHS","26.8106"],["03\/10\/2025","KES
\/ TSHS","18.9957"],["03\/10\/2025","KES \/ RWF","11.2325"],["03\/10\/2025","KES
\/ BIF","22.7919"],["03\/10\/2025","AE DIRHAM","35.1865"],["03\/10\/2025","CAN
$","92.5357"],["03\/10\/2025","S FRANC","161.9853"],["03\/10\/2025","JPY (100)","87.5076"],["03\/10\/2025","SW
KRONER","13.7311"],["03\/10\/2025","NOR KRONER","12.9366"],["03\/10\/2025","DAN
KRONER","20.2858"],["03\/10\/2025","IND RUPEE","1.4559"],["03\/10\/2025","HONGKONG
DOLLAR","16.6096"],["03\/10\/2025","SINGAPORE DOLLAR","100.1666"],["03\/10\/2025","SAUDI
RIYAL","34.4612"],["03\/10\/2025","CHINESE YUAN","18.1528"],["03\/10\/2025","AUSTRALIAN
$","85.1950"],["06\/10\/2025","US DOLLAR","129.2398"],["06\/10\/2025","STG
POUND","174.0214"],["06\/10\/2025","EURO","151.7275"],["06\/10\/2025","SA
RAND","7.5036"],["06\/10\/2025","KES \/ USHS","26.7100"],["06\/10\/2025","KES
\/ TSHS","18.9957"],["06\/10\/2025","KES \/ RWF","11.2179"],["06\/10\/2025","KES
\/ BIF","22.7921"],["06\/10\/2025","AE DIRHAM","35.1903"],["06\/10\/2025","CAN
$","92.5952"],["06\/10\/2025","S FRANC","162.3820"],["06\/10\/2025","JPY (100)","87.7690"],["06\/10\/2025","SW
KRONER","13.7890"],["06\/10\/2025","NOR KRONER","13.0050"],["06\/10\/2025","DAN
KRONER","20.3188"],["06\/10\/2025","IND RUPEE","1.4555"],["06\/10\/2025","HONGKONG
DOLLAR","16.6085"],["06\/10\/2025","SINGAPORE DOLLAR","100.2870"],["06\/10\/2025","SAUDI
RIYAL","34.4603"],["06\/10\/2025","CHINESE YUAN","18.1528"],["06\/10\/2025","AUSTRALIAN
$","85.3564"],["07\/10\/2025","US DOLLAR","129.2395"],["07\/10\/2025","STG
POUND","174.1308"],["07\/10\/2025","EURO","151.2231"],["07\/10\/2025","SA
RAND","7.4994"],["07\/10\/2025","KES \/ USHS","26.6559"],["07\/10\/2025","KES
\/ TSHS","18.9957"],["07\/10\/2025","KES \/ RWF","11.2338"],["07\/10\/2025","KES
\/ BIF","22.7953"],["07\/10\/2025","AE DIRHAM","35.1859"],["07\/10\/2025","CAN
$","92.5718"],["07\/10\/2025","S FRANC","162.2796"],["07\/10\/2025","JPY (100)","86.1453"],["07\/10\/2025","SW
KRONER","13.7626"],["07\/10\/2025","NOR KRONER","13.0060"],["07\/10\/2025","DAN
KRONER","20.2527"],["07\/10\/2025","IND RUPEE","1.4566"],["07\/10\/2025","HONGKONG
DOLLAR","16.6061"],["07\/10\/2025","SINGAPORE DOLLAR","100.0461"],["07\/10\/2025","SAUDI
RIYAL","34.4565"],["07\/10\/2025","CHINESE YUAN","18.1528"],["07\/10\/2025","AUSTRALIAN
$","85.5113"],["08\/10\/2025","US DOLLAR","129.2402"],["08\/10\/2025","STG
POUND","173.5050"],["08\/10\/2025","EURO","150.7199"],["08\/10\/2025","SA
RAND","7.5060"],["08\/10\/2025","KES \/ USHS","26.5397"],["08\/10\/2025","KES
\/ TSHS","18.9956"],["08\/10\/2025","KES \/ RWF","11.2341"],["08\/10\/2025","KES
\/ BIF","22.7970"],["08\/10\/2025","AE DIRHAM","35.1861"],["08\/10\/2025","CAN
$","92.6719"],["08\/10\/2025","S FRANC","162.0059"],["08\/10\/2025","JPY (100)","85.5810"],["08\/10\/2025","SW
KRONER","13.7441"],["08\/10\/2025","NOR KRONER","12.9624"],["08\/10\/2025","DAN
KRONER","20.1850"],["08\/10\/2025","IND RUPEE","1.4563"],["08\/10\/2025","HONGKONG
DOLLAR","16.6059"],["08\/10\/2025","SINGAPORE DOLLAR","99.9808"],["08\/10\/2025","SAUDI
RIYAL","34.4539"],["08\/10\/2025","CHINESE YUAN","18.1529"],["08\/10\/2025","AUSTRALIAN
$","85.1822"],["09\/10\/2025","US DOLLAR","129.2398"],["09\/10\/2025","STG
POUND","173.5174"],["09\/10\/2025","EURO","150.3511"],["09\/10\/2025","SA
RAND","7.5334"],["09\/10\/2025","KES \/ USHS","26.5785"],["09\/10\/2025","KES
\/ TSHS","18.9570"],["09\/10\/2025","KES \/ RWF","11.2348"],["09\/10\/2025","KES
\/ BIF","22.7986"],["09\/10\/2025","AE DIRHAM","35.1864"],["09\/10\/2025","CAN
$","92.6649"],["09\/10\/2025","S FRANC","161.3279"],["09\/10\/2025","JPY (100)","84.7002"],["09\/10\/2025","SW
KRONER","13.7090"],["09\/10\/2025","NOR KRONER","12.9588"],["09\/10\/2025","DAN
KRONER","20.1366"],["09\/10\/2025","IND RUPEE","1.4561"],["09\/10\/2025","HONGKONG
DOLLAR","16.6075"],["09\/10\/2025","SINGAPORE DOLLAR","99.7991"],["09\/10\/2025","SAUDI
RIYAL","34.4538"],["09\/10\/2025","CHINESE YUAN","18.1528"],["09\/10\/2025","AUSTRALIAN
$","85.0592"],["13\/10\/2025","US DOLLAR","129.2331"],["13\/10\/2025","STG
POUND","172.9203"],["13\/10\/2025","EURO","150.0526"],["13\/10\/2025","SA
RAND","7.5605"],["13\/10\/2025","KES \/ USHS","26.5799"],["13\/10\/2025","KES
\/ TSHS","18.9967"],["13\/10\/2025","KES \/ RWF","11.2365"],["13\/10\/2025","KES
\/ BIF","22.8015"],["13\/10\/2025","AE DIRHAM","35.1841"],["13\/10\/2025","CAN
$","92.6568"],["13\/10\/2025","S FRANC","161.0281"],["13\/10\/2025","JPY (100)","84.7180"],["13\/10\/2025","SW
KRONER","13.6560"],["13\/10\/2025","NOR KRONER","12.9237"],["13\/10\/2025","DAN
KRONER","20.0938"],["13\/10\/2025","IND RUPEE","1.4554"],["13\/10\/2025","HONGKONG
DOLLAR","16.6099"],["13\/10\/2025","SINGAPORE DOLLAR","99.7323"],["13\/10\/2025","SAUDI
RIYAL","34.4548"],["13\/10\/2025","CHINESE YUAN","18.1450"],["13\/10\/2025","AUSTRALIAN
$","85.3391"],["14\/10\/2025","US DOLLAR","129.2367"],["14\/10\/2025","STG
POUND","172.1885"],["14\/10\/2025","EURO","149.4364"],["14\/10\/2025","SA
RAND","7.4552"],["14\/10\/2025","KES \/ USHS","26.5404"],["14\/10\/2025","KES
\/ TSHS","18.9962"],["14\/10\/2025","KES \/ RWF","11.2367"],["14\/10\/2025","KES
\/ BIF","22.8026"],["14\/10\/2025","AE DIRHAM","35.1856"],["14\/10\/2025","CAN
$","92.1244"],["14\/10\/2025","S FRANC","160.4229"],["14\/10\/2025","JPY (100)","84.8038"],["14\/10\/2025","SW
KRONER","13.5834"],["14\/10\/2025","NOR KRONER","12.7948"],["14\/10\/2025","DAN
KRONER","20.0089"],["14\/10\/2025","IND RUPEE","1.4576"],["14\/10\/2025","HONGKONG
DOLLAR","16.6139"],["14\/10\/2025","SINGAPORE DOLLAR","99.4741"],["14\/10\/2025","SAUDI
RIYAL","34.4604"],["14\/10\/2025","CHINESE YUAN","18.1206"],["14\/10\/2025","AUSTRALIAN
$","84.1266"],["15\/10\/2025","US DOLLAR","129.2364"],["15\/10\/2025","STG
POUND","171.7035"],["15\/10\/2025","EURO","149.5976"],["15\/10\/2025","SA
RAND","7.4006"],["15\/10\/2025","KES \/ USHS","26.6953"],["15\/10\/2025","KES
\/ TSHS","18.9962"],["15\/10\/2025","KES \/ RWF","11.2314"],["15\/10\/2025","KES
\/ BIF","22.8043"],["15\/10\/2025","AE DIRHAM","35.1850"],["15\/10\/2025","CAN
$","91.9145"],["15\/10\/2025","S FRANC","160.8618"],["15\/10\/2025","JPY (100)","85.0295"],["15\/10\/2025","SW
KRONER","13.5519"],["15\/10\/2025","NOR KRONER","12.6796"],["15\/10\/2025","DAN
KRONER","20.0292"],["15\/10\/2025","IND RUPEE","1.4556"],["15\/10\/2025","HONGKONG
DOLLAR","16.6222"],["15\/10\/2025","SINGAPORE DOLLAR","99.3629"],["15\/10\/2025","SAUDI
RIYAL","34.4612"],["15\/10\/2025","CHINESE YUAN","18.0981"],["15\/10\/2025","AUSTRALIAN
$","83.4609"],["16\/10\/2025","US DOLLAR","129.2361"],["16\/10\/2025","STG
POUND","173.3767"],["16\/10\/2025","EURO","150.6376"],["16\/10\/2025","SA
RAND","7.4472"],["16\/10\/2025","KES \/ USHS","26.7727"],["16\/10\/2025","KES
\/ TSHS","18.9962"],["16\/10\/2025","KES \/ RWF","11.2377"],["16\/10\/2025","KES
\/ BIF","22.8062"],["16\/10\/2025","AE DIRHAM","35.1907"],["16\/10\/2025","CAN
$","92.0911"],["16\/10\/2025","S FRANC","162.3365"],["16\/10\/2025","JPY (100)","85.5160"],["16\/10\/2025","SW
KRONER","13.6311"],["16\/10\/2025","NOR KRONER","12.7962"],["16\/10\/2025","DAN
KRONER","20.1684"],["16\/10\/2025","IND RUPEE","1.4704"],["16\/10\/2025","HONGKONG
DOLLAR","16.6289"],["16\/10\/2025","SINGAPORE DOLLAR","99.7731"],["16\/10\/2025","SAUDI
RIYAL","34.4593"],["16\/10\/2025","CHINESE YUAN","18.1341"],["16\/10\/2025","AUSTRALIAN
$","83.9065"],["21\/10\/2025","US DOLLAR","129.2398"],["21\/10\/2025","STG
POUND","172.8518"],["21\/10\/2025","EURO","150.2800"],["21\/10\/2025","SA
RAND","7.4862"],["21\/10\/2025","KES \/ USHS","26.8648"],["21\/10\/2025","KES
\/ TSHS","19.0731"],["21\/10\/2025","KES \/ RWF","11.2399"],["21\/10\/2025","KES
\/ BIF","22.8101"],["21\/10\/2025","AE DIRHAM","35.1912"],["21\/10\/2025","CAN
$","91.9496"],["21\/10\/2025","S FRANC","162.8731"],["21\/10\/2025","JPY (100)","85.3152"],["21\/10\/2025","SW
KRONER","13.6878"],["21\/10\/2025","NOR KRONER","12.8261"],["21\/10\/2025","DAN
KRONER","20.1228"],["21\/10\/2025","IND RUPEE","1.4680"],["21\/10\/2025","HONGKONG
DOLLAR","16.6392"],["21\/10\/2025","SINGAPORE DOLLAR","99.7259"],["21\/10\/2025","SAUDI
RIYAL","34.4603"],["21\/10\/2025","CHINESE YUAN","18.1538"],["21\/10\/2025","AUSTRALIAN
$","83.9283"],["22\/10\/2025","US DOLLAR","129.2391"],["22\/10\/2025","STG
POUND","172.7927"],["22\/10\/2025","EURO","150.0724"],["22\/10\/2025","SA
RAND","7.4110"],["22\/10\/2025","KES \/ USHS","26.9268"],["22\/10\/2025","KES
\/ TSHS","19.0345"],["22\/10\/2025","KES \/ RWF","11.2401"],["22\/10\/2025","KES
\/ BIF","22.8102"],["22\/10\/2025","AE DIRHAM","35.1863"],["22\/10\/2025","CAN
$","92.0343"],["22\/10\/2025","S FRANC","162.6672"],["22\/10\/2025","JPY (100)","85.1911"],["22\/10\/2025","SW
KRONER","13.7059"],["22\/10\/2025","NOR KRONER","12.8285"],["22\/10\/2025","DAN
KRONER","20.0928"],["22\/10\/2025","IND RUPEE","1.4684"],["22\/10\/2025","HONGKONG
DOLLAR","16.6311"],["22\/10\/2025","SINGAPORE DOLLAR","99.5871"],["22\/10\/2025","SAUDI
RIYAL","34.4601"],["22\/10\/2025","CHINESE YUAN","18.1500"],["22\/10\/2025","AUSTRALIAN
$","83.6629"],["23\/10\/2025","US DOLLAR","129.2386"],["23\/10\/2025","STG
POUND","172.2298"],["23\/10\/2025","EURO","149.7617"],["23\/10\/2025","SA
RAND","7.4152"],["23\/10\/2025","KES \/ USHS","26.9656"],["23\/10\/2025","KES
\/ TSHS","19.3595"],["23\/10\/2025","KES \/ RWF","11.2410"],["23\/10\/2025","KES
\/ BIF","22.8118"],["23\/10\/2025","AE DIRHAM","35.1856"],["23\/10\/2025","CAN
$","92.1487"],["23\/10\/2025","S FRANC","162.1055"],["23\/10\/2025","JPY (100)","85.0282"],["23\/10\/2025","SW
KRONER","13.7271"],["23\/10\/2025","NOR KRONER","12.8742"],["23\/10\/2025","DAN
KRONER","20.0494"],["23\/10\/2025","IND RUPEE","1.4733"],["23\/10\/2025","HONGKONG
DOLLAR","16.6324"],["23\/10\/2025","SINGAPORE DOLLAR","99.4755"],["23\/10\/2025","SAUDI
RIYAL","34.4600"],["23\/10\/2025","CHINESE YUAN","18.1300"],["23\/10\/2025","AUSTRALIAN
$","83.8371"],["24\/10\/2025","US DOLLAR","129.2399"],["24\/10\/2025","STG
POUND","172.4836"],["24\/10\/2025","EURO","150.0475"],["24\/10\/2025","SA
RAND","7.4613"],["24\/10\/2025","KES \/ USHS","27.0040"],["24\/10\/2025","KES
\/ TSHS","19.2085"],["24\/10\/2025","KES \/ RWF","11.2412"],["24\/10\/2025","KES
\/ BIF","22.8134"],["24\/10\/2025","AE DIRHAM","35.1855"],["24\/10\/2025","CAN
$","92.3901"],["24\/10\/2025","S FRANC","162.3005"],["24\/10\/2025","JPY (100)","84.7391"],["24\/10\/2025","SW
KRONER","13.7487"],["24\/10\/2025","NOR KRONER","12.9356"],["24\/10\/2025","DAN
KRONER","20.0873"],["24\/10\/2025","IND RUPEE","1.4720"],["24\/10\/2025","HONGKONG
DOLLAR","16.6304"],["24\/10\/2025","SINGAPORE DOLLAR","99.5187"],["24\/10\/2025","SAUDI
RIYAL","34.4612"],["24\/10\/2025","CHINESE YUAN","18.1449"],["24\/10\/2025","AUSTRALIAN
$","84.1223"],["27\/10\/2025","US DOLLAR","129.2386"],["27\/10\/2025","STG
POUND","171.9196"],["27\/10\/2025","EURO","150.3110"],["27\/10\/2025","SA
RAND","7.5014"],["27\/10\/2025","KES \/ USHS","26.9269"],["27\/10\/2025","KES
\/ TSHS","19.2280"],["27\/10\/2025","KES \/ RWF","11.2425"],["27\/10\/2025","KES
\/ BIF","22.8152"],["27\/10\/2025","AE DIRHAM","35.1861"],["27\/10\/2025","CAN
$","92.1652"],["27\/10\/2025","S FRANC","162.4825"],["27\/10\/2025","JPY (100)","84.5968"],["27\/10\/2025","SW
KRONER","13.7532"],["27\/10\/2025","NOR KRONER","12.9121"],["27\/10\/2025","DAN
KRONER","20.1226"],["27\/10\/2025","IND RUPEE","1.4717"],["27\/10\/2025","HONGKONG
DOLLAR","16.6338"],["27\/10\/2025","SINGAPORE DOLLAR","99.5253"],["27\/10\/2025","SAUDI
RIYAL","34.4627"],["27\/10\/2025","CHINESE YUAN","18.1440"],["27\/10\/2025","AUSTRALIAN
$","84.1020"],["28\/10\/2025","US DOLLAR","129.2390"],["28\/10\/2025","STG
POUND","172.2433"],["28\/10\/2025","EURO","150.3954"],["28\/10\/2025","SA
RAND","7.4918"],["28\/10\/2025","KES \/ USHS","26.9036"],["28\/10\/2025","KES
\/ TSHS","19.1119"],["28\/10\/2025","KES \/ RWF","11.2425"],["28\/10\/2025","KES
\/ BIF","22.8166"],["28\/10\/2025","AE DIRHAM","35.1862"],["28\/10\/2025","CAN
$","92.3103"],["28\/10\/2025","S FRANC","162.3402"],["28\/10\/2025","JPY (100)","84.4313"],["28\/10\/2025","SW
KRONER","13.7702"],["28\/10\/2025","NOR KRONER","12.9254"],["28\/10\/2025","DAN
KRONER","20.1352"],["28\/10\/2025","IND RUPEE","1.4645"],["28\/10\/2025","HONGKONG
DOLLAR","16.6390"],["28\/10\/2025","SINGAPORE DOLLAR","99.6407"],["28\/10\/2025","SAUDI
RIYAL","34.4628"],["28\/10\/2025","CHINESE YUAN","18.1776"],["28\/10\/2025","AUSTRALIAN
$","84.6063"],["29\/10\/2025","US DOLLAR","129.2404"],["29\/10\/2025","STG
POUND","171.5472"],["29\/10\/2025","EURO","150.6297"],["29\/10\/2025","SA
RAND","7.5198"],["29\/10\/2025","KES \/ USHS","26.8492"],["29\/10\/2025","KES
\/ TSHS","19.0343"],["29\/10\/2025","KES \/ RWF","11.2442"],["29\/10\/2025","KES
\/ BIF","22.8179"],["29\/10\/2025","AE DIRHAM","35.1866"],["29\/10\/2025","CAN
$","92.5492"],["29\/10\/2025","S FRANC","162.6688"],["29\/10\/2025","JPY (100)","84.9958"],["29\/10\/2025","SW
KRONER","13.7964"],["29\/10\/2025","NOR KRONER","12.9536"],["29\/10\/2025","DAN
KRONER","20.1677"],["29\/10\/2025","IND RUPEE","1.4644"],["29\/10\/2025","HONGKONG
DOLLAR","16.6338"],["29\/10\/2025","SINGAPORE DOLLAR","99.8304"],["29\/10\/2025","SAUDI
RIYAL","34.4632"],["29\/10\/2025","CHINESE YUAN","18.2018"],["29\/10\/2025","AUSTRALIAN
$","84.9239"],["30\/10\/2025","US DOLLAR","129.2399"],["30\/10\/2025","STG
POUND","170.7453"],["30\/10\/2025","EURO","150.4288"],["30\/10\/2025","SA
RAND","7.5528"],["30\/10\/2025","KES \/ USHS","26.8261"],["30\/10\/2025","KES
\/ TSHS","19.0344"],["30\/10\/2025","KES \/ RWF","11.2442"],["30\/10\/2025","KES
\/ BIF","22.8197"],["30\/10\/2025","AE DIRHAM","35.1860"],["30\/10\/2025","CAN
$","92.7814"],["30\/10\/2025","S FRANC","162.2190"],["30\/10\/2025","JPY (100)","85.0906"],["30\/10\/2025","SW
KRONER","13.8100"],["30\/10\/2025","NOR KRONER","12.9270"],["30\/10\/2025","DAN
KRONER","20.1404"],["30\/10\/2025","IND RUPEE","1.4645"],["30\/10\/2025","HONGKONG
DOLLAR","16.6312"],["30\/10\/2025","SINGAPORE DOLLAR","99.8686"],["30\/10\/2025","SAUDI
RIYAL","34.4621"],["30\/10\/2025","CHINESE YUAN","18.2050"],["30\/10\/2025","AUSTRALIAN
$","85.3630"],["31\/10\/2025","US DOLLAR","129.2394"],["31\/10\/2025","STG
POUND","170.1178"],["31\/10\/2025","EURO","149.6334"],["31\/10\/2025","SA
RAND","7.4716"],["31\/10\/2025","KES \/ USHS","26.9655"],["31\/10\/2025","KES
\/ TSHS","19.0344"],["31\/10\/2025","KES \/ RWF","11.2450"],["31\/10\/2025","KES
\/ BIF","22.8215"],["31\/10\/2025","AE DIRHAM","35.1863"],["31\/10\/2025","CAN
$","92.3237"],["31\/10\/2025","S FRANC","161.2167"],["31\/10\/2025","JPY (100)","83.8128"],["31\/10\/2025","SW
KRONER","13.6881"],["31\/10\/2025","NOR KRONER","12.8215"],["31\/10\/2025","DAN
KRONER","20.0377"],["31\/10\/2025","IND RUPEE","1.4573"],["31\/10\/2025","HONGKONG
DOLLAR","16.6354"],["31\/10\/2025","SINGAPORE DOLLAR","99.3500"],["31\/10\/2025","SAUDI
RIYAL","34.4620"],["31\/10\/2025","CHINESE YUAN","18.1672"],["31\/10\/2025","AUSTRALIAN
$","84.6453"],["03\/11\/2025","US DOLLAR","129.2398"],["03\/11\/2025","STG
POUND","169.4786"],["03\/11\/2025","EURO","149.1492"],["03\/11\/2025","SA
RAND","7.4449"],["03\/11\/2025","KES \/ USHS","26.9267"],["03\/11\/2025","KES
\/ TSHS","19.0344"],["03\/11\/2025","KES \/ RWF","11.2455"],["03\/11\/2025","KES
\/ BIF","22.8230"],["03\/11\/2025","AE DIRHAM","35.1869"],["03\/11\/2025","CAN
$","92.1529"],["03\/11\/2025","S FRANC","160.7060"],["03\/11\/2025","JPY (100)","83.8757"],["03\/11\/2025","SW
KRONER","13.6552"],["03\/11\/2025","NOR KRONER","12.8138"],["03\/11\/2025","DAN
KRONER","19.9725"],["03\/11\/2025","IND RUPEE","1.4563"],["03\/11\/2025","HONGKONG
DOLLAR","16.6316"],["03\/11\/2025","SINGAPORE DOLLAR","99.2892"],["03\/11\/2025","SAUDI
RIYAL","34.4612"],["03\/11\/2025","CHINESE YUAN","18.1559"],["03\/11\/2025","AUSTRALIAN
$","84.5874"],["05\/11\/2025","STG POUND","168.5865"],["05\/11\/2025","EURO","148.3605"],["05\/11\/2025","SA
RAND","7.3893"],["05\/11\/2025","KES \/ USHS","26.9654"],["05\/11\/2025","KES
\/ TSHS","19.0344"],["05\/11\/2025","KES \/ RWF","11.2465"],["05\/11\/2025","KES
\/ BIF","22.8265"],["05\/11\/2025","AE DIRHAM","35.1864"],["05\/11\/2025","CAN
$","91.7666"],["05\/11\/2025","S FRANC","159.6732"],["05\/11\/2025","JPY (100)","84.2006"],["05\/11\/2025","SW
KRONER","13.5061"],["05\/11\/2025","NOR KRONER","12.6574"],["05\/11\/2025","DAN
KRONER","19.8735"],["05\/11\/2025","IND RUPEE","1.4568"],["05\/11\/2025","HONGKONG
DOLLAR","16.6243"],["05\/11\/2025","SINGAPORE DOLLAR","98.8636"],["05\/11\/2025","SAUDI
RIYAL","34.4611"],["05\/11\/2025","CHINESE YUAN","18.1326"],["05\/11\/2025","AUSTRALIAN
$","83.8570"],["10\/11\/2025","US DOLLAR","129.2372"],["10\/11\/2025","STG
POUND","170.1408"],["05\/11\/2025","US DOLLAR","129.2395"],["04\/11\/2025","US
DOLLAR","129.2399"],["04\/11\/2025","STG POUND","169.6274"],["04\/11\/2025","EURO","148.7680"],["04\/11\/2025","SA
RAND","7.4636"],["04\/11\/2025","KES \/ USHS","26.9267"],["04\/11\/2025","KES
\/ TSHS","19.0344"],["04\/11\/2025","KES \/ RWF","11.2187"],["04\/11\/2025","KES
\/ BIF","22.8064"],["04\/11\/2025","AE DIRHAM","35.1855"],["04\/11\/2025","CAN
$","91.9301"],["04\/11\/2025","S FRANC","159.8811"],["04\/11\/2025","JPY (100)","83.7914"],["04\/11\/2025","SW
KRONER","13.6095"],["04\/11\/2025","NOR KRONER","12.7656"],["04\/11\/2025","DAN
KRONER","19.9234"],["04\/11\/2025","IND RUPEE","1.4561"],["04\/11\/2025","HONGKONG
DOLLAR","16.6261"],["04\/11\/2025","SINGAPORE DOLLAR","99.0990"],["04\/11\/2025","SAUDI
RIYAL","34.4594"],["04\/11\/2025","CHINESE YUAN","18.1485"],["04\/11\/2025","AUSTRALIAN
$","84.5229"],["06\/11\/2025","US DOLLAR","129.2316"],["06\/11\/2025","STG
POUND","168.4922"],["06\/11\/2025","EURO","148.4096"],["06\/11\/2025","SA
RAND","7.4116"],["06\/11\/2025","KES \/ USHS","27.0213"],["06\/11\/2025","KES
\/ TSHS","19.0356"],["06\/11\/2025","KES \/ RWF","11.2475"],["06\/11\/2025","KES
\/ BIF","22.8234"],["06\/11\/2025","AE DIRHAM","35.1842"],["06\/11\/2025","CAN
$","91.4364"],["06\/11\/2025","S FRANC","159.3779"],["06\/11\/2025","JPY (100)","83.9793"],["06\/11\/2025","SW
KRONER","13.4802"],["06\/11\/2025","NOR KRONER","12.6342"],["06\/11\/2025","DAN
KRONER","19.8784"],["06\/11\/2025","IND RUPEE","1.4578"],["06\/11\/2025","HONGKONG
DOLLAR","16.6194"],["06\/11\/2025","SINGAPORE DOLLAR","98.8425"],["06\/11\/2025","SAUDI
RIYAL","34.4572"],["06\/11\/2025","CHINESE YUAN","18.1315"],["06\/11\/2025","AUSTRALIAN
$","83.8002"],["07\/11\/2025","US DOLLAR","129.2397"],["07\/11\/2025","STG
POUND","169.5625"],["07\/11\/2025","EURO","149.1620"],["07\/11\/2025","SA
RAND","7.4642"],["07\/11\/2025","KES \/ USHS","27.0196"],["07\/11\/2025","KES
\/ TSHS","19.0731"],["07\/11\/2025","KES \/ RWF","11.2202"],["07\/11\/2025","KES
\/ BIF","22.8294"],["07\/11\/2025","AE DIRHAM","35.1864"],["07\/11\/2025","CAN
$","91.7016"],["07\/11\/2025","S FRANC","160.0888"],["07\/11\/2025","JPY (100)","84.2144"],["07\/11\/2025","SW
KRONER","13.5641"],["07\/11\/2025","NOR KRONER","12.7014"],["07\/11\/2025","DAN
KRONER","19.9745"],["07\/11\/2025","IND RUPEE","1.4589"],["07\/11\/2025","HONGKONG
DOLLAR","16.6218"],["07\/11\/2025","SINGAPORE DOLLAR","99.1368"],["07\/11\/2025","SAUDI
RIYAL","34.4584"],["07\/11\/2025","CHINESE YUAN","18.1548"],["07\/11\/2025","AUSTRALIAN
$","84.2320"],["10\/11\/2025","EURO","149.7665"],["10\/11\/2025","SA RAND","7.4644"],["10\/11\/2025","KES
\/ USHS","27.0820"],["10\/11\/2025","KES \/ TSHS","18.9961"],["10\/11\/2025","KES
\/ RWF","11.2489"],["10\/11\/2025","KES \/ BIF","22.8299"],["10\/11\/2025","AE
DIRHAM","35.1857"],["10\/11\/2025","CAN $","91.8791"],["10\/11\/2025","S FRANC","160.8328"],["10\/11\/2025","JPY
(100)","84.4246"],["10\/11\/2025","SW KRONER","13.5579"],["10\/11\/2025","NOR
KRONER","12.7164"],["10\/11\/2025","DAN KRONER","20.0582"],["10\/11\/2025","IND
RUPEE","1.4573"],["10\/11\/2025","HONGKONG DOLLAR","16.6174"],["10\/11\/2025","SINGAPORE
DOLLAR","99.3406"],["10\/11\/2025","SAUDI RIYAL","34.4573"],["10\/11\/2025","CHINESE
YUAN","18.1449"],["10\/11\/2025","AUSTRALIAN $","83.7522"],["11\/11\/2025","US
DOLLAR","129.2399"],["11\/11\/2025","STG POUND","170.2865"],["11\/11\/2025","EURO","149.5306"],["11\/11\/2025","SA
RAND","7.5136"],["11\/11\/2025","KES \/ USHS","27.2826"],["11\/11\/2025","KES
\/ TSHS","18.9957"],["11\/11\/2025","KES \/ RWF","11.2491"],["11\/11\/2025","KES
\/ BIF","22.8327"],["11\/11\/2025","AE DIRHAM","35.1865"],["11\/11\/2025","CAN
$","92.2384"],["11\/11\/2025","S FRANC","160.5764"],["11\/11\/2025","JPY (100)","83.9084"],["11\/11\/2025","SW
KRONER","13.6021"],["11\/11\/2025","NOR KRONER","12.7799"],["11\/11\/2025","DAN
KRONER","20.0252"],["11\/11\/2025","IND RUPEE","1.4573"],["11\/11\/2025","HONGKONG
DOLLAR","16.6258"],["11\/11\/2025","SINGAPORE DOLLAR","99.2245"],["11\/11\/2025","SAUDI
RIYAL","34.4594"],["11\/11\/2025","CHINESE YUAN","18.1540"],["11\/11\/2025","AUSTRALIAN
$","84.3872"],["12\/11\/2025","US DOLLAR","129.2437"],["12\/11\/2025","STG
POUND","170.2527"],["12\/11\/2025","EURO","149.8645"],["12\/11\/2025","SA
RAND","7.5375"],["12\/11\/2025","KES \/ USHS","27.6609"],["12\/11\/2025","KES
\/ TSHS","18.9564"],["12\/11\/2025","KES \/ RWF","11.2423"],["12\/11\/2025","KES
\/ BIF","22.8058"],["12\/11\/2025","AE DIRHAM","35.1904"],["12\/11\/2025","CAN
$","92.2412"],["12\/11\/2025","S FRANC","161.6253"],["12\/11\/2025","JPY (100)","84.0363"],["12\/11\/2025","SW
KRONER","13.6633"],["12\/11\/2025","NOR KRONER","12.8535"],["12\/11\/2025","DAN
KRONER","20.0677"],["12\/11\/2025","IND RUPEE","1.4612"],["12\/11\/2025","HONGKONG
DOLLAR","16.6277"],["12\/11\/2025","SINGAPORE DOLLAR","99.4068"],["12\/11\/2025","SAUDI
RIYAL","34.4604"],["12\/11\/2025","CHINESE YUAN","18.1583"],["12\/11\/2025","AUSTRALIAN
$","84.4543"],["13\/11\/2025","US DOLLAR","129.2512"],["13\/11\/2025","STG
POUND","169.2932"],["13\/11\/2025","EURO","149.5243"],["13\/11\/2025","SA
RAND","7.5734"],["13\/11\/2025","KES \/ USHS","28.0462"],["13\/11\/2025","KES
\/ TSHS","18.8780"],["13\/11\/2025","KES \/ RWF","11.2496"],["13\/11\/2025","KES
\/ BIF","22.8315"],["13\/11\/2025","AE DIRHAM","35.1895"],["13\/11\/2025","CAN
$","92.1939"],["13\/11\/2025","S FRANC","161.7156"],["13\/11\/2025","JPY (100)","83.4013"],["13\/11\/2025","SW
KRONER","13.6615"],["13\/11\/2025","NOR KRONER","12.8221"],["13\/11\/2025","DAN
KRONER","20.0245"],["13\/11\/2025","IND RUPEE","1.4586"],["13\/11\/2025","HONGKONG
DOLLAR","16.6323"],["13\/11\/2025","SINGAPORE DOLLAR","99.1837"],["13\/11\/2025","SAUDI
RIYAL","34.4633"],["13\/11\/2025","CHINESE YUAN","18.1622"],["13\/11\/2025","AUSTRALIAN
$","84.4786"],["14\/11\/2025","US DOLLAR","129.2866"],["14\/11\/2025","STG
POUND","169.9666"],["14\/11\/2025","EURO","150.5478"],["14\/11\/2025","SA
RAND","7.5896"],["14\/11\/2025","KES \/ USHS","28.0385"],["14\/11\/2025","KES
\/ TSHS","18.8728"],["14\/11\/2025","KES \/ RWF","11.2470"],["14\/11\/2025","KES
\/ BIF","22.8290"],["14\/11\/2025","AE DIRHAM","35.2030"],["14\/11\/2025","CAN
$","92.1600"],["14\/11\/2025","S FRANC","163.2407"],["14\/11\/2025","JPY (100)","83.7348"],["14\/11\/2025","SW
KRONER","13.7576"],["14\/11\/2025","NOR KRONER","12.9156"],["14\/11\/2025","DAN
KRONER","20.1582"],["14\/11\/2025","IND RUPEE","1.4570"],["14\/11\/2025","HONGKONG
DOLLAR","16.6417"],["14\/11\/2025","SINGAPORE DOLLAR","99.4857"],["14\/11\/2025","SAUDI
RIYAL","34.4764"],["14\/11\/2025","CHINESE YUAN","18.2247"],["14\/11\/2025","AUSTRALIAN
$","84.4565"],["17\/11\/2025","US DOLLAR","129.3593"],["17\/11\/2025","STG
POUND","170.1139"],["17\/11\/2025","EURO","150.0891"],["17\/11\/2025","SA
RAND","7.5639"],["17\/11\/2025","KES \/ USHS","27.5821"],["17\/11\/2025","KES
\/ TSHS","18.8235"],["17\/11\/2025","KES \/ RWF","11.2414"],["17\/11\/2025","KES
\/ BIF","22.8179"],["17\/11\/2025","AE DIRHAM","35.2190"],["17\/11\/2025","CAN
$","92.2019"],["17\/11\/2025","S FRANC","162.7673"],["17\/11\/2025","JPY (100)","83.6546"],["17\/11\/2025","SW
KRONER","13.6598"],["17\/11\/2025","NOR KRONER","12.7889"],["17\/11\/2025","DAN
KRONER","20.1001"],["17\/11\/2025","IND RUPEE","1.4604"],["17\/11\/2025","HONGKONG
DOLLAR","16.6427"],["17\/11\/2025","SINGAPORE DOLLAR","99.4574"],["17\/11\/2025","SAUDI
RIYAL","34.4967"],["17\/11\/2025","CHINESE YUAN","18.2072"],["17\/11\/2025","AUSTRALIAN
$","84.3875"],["18\/11\/2025","US DOLLAR","129.5179"],["18\/11\/2025","STG
POUND","170.5168"],["18\/11\/2025","EURO","150.0335"],["18\/11\/2025","SA
RAND","7.5765"],["18\/11\/2025","KES \/ USHS","27.5869"],["18\/11\/2025","KES
\/ TSHS","18.7619"],["18\/11\/2025","KES \/ RWF","11.2281"],["18\/11\/2025","KES
\/ BIF","22.7915"],["18\/11\/2025","AE DIRHAM","35.2622"],["18\/11\/2025","CAN
$","92.2525"],["18\/11\/2025","S FRANC","162.6701"],["18\/11\/2025","JPY (100)","83.5734"],["18\/11\/2025","SW
KRONER","13.6839"],["18\/11\/2025","NOR KRONER","12.8189"],["18\/11\/2025","DAN
KRONER","20.0901"],["18\/11\/2025","IND RUPEE","1.4619"],["18\/11\/2025","HONGKONG
DOLLAR","16.6617"],["18\/11\/2025","SINGAPORE DOLLAR","99.4036"],["18\/11\/2025","SAUDI
RIYAL","34.5363"],["18\/11\/2025","CHINESE YUAN","18.2210"],["18\/11\/2025","AUSTRALIAN
$","84.3356"],["19\/11\/2025","US DOLLAR","129.8977"],["19\/11\/2025","STG
POUND","170.8155"],["19\/11\/2025","EURO","150.5384"],["19\/11\/2025","SA
RAND","7.5781"],["19\/11\/2025","KES \/ USHS","27.8296"],["19\/11\/2025","KES
\/ TSHS","18.7455"],["19\/11\/2025","KES \/ RWF","11.1960"],["19\/11\/2025","KES
\/ BIF","22.7249"],["19\/11\/2025","AE DIRHAM","35.3694"],["19\/11\/2025","CAN
$","92.8272"],["19\/11\/2025","S FRANC","162.4737"],["19\/11\/2025","JPY (100)","83.6027"],["19\/11\/2025","SW
KRONER","13.7126"],["19\/11\/2025","NOR KRONER","12.8474"],["19\/11\/2025","DAN
KRONER","20.1567"],["19\/11\/2025","IND RUPEE","1.4686"],["19\/11\/2025","HONGKONG
DOLLAR","16.6818"],["19\/11\/2025","SINGAPORE DOLLAR","99.7410"],["19\/11\/2025","SAUDI
RIYAL","34.6375"],["19\/11\/2025","CHINESE YUAN","18.2727"],["19\/11\/2025","AUSTRALIAN
$","84.3361"],["20\/11\/2025","US DOLLAR","129.9636"],["20\/11\/2025","STG
POUND","169.6740"],["20\/11\/2025","EURO","149.6791"],["20\/11\/2025","SA
RAND","7.5624"],["20\/11\/2025","KES \/ USHS","28.0078"],["20\/11\/2025","KES
\/ TSHS","18.6206"],["20\/11\/2025","KES \/ RWF","11.1908"],["20\/11\/2025","KES
\/ BIF","22.7165"],["20\/11\/2025","AE DIRHAM","35.3893"],["20\/11\/2025","CAN
$","92.4646"],["20\/11\/2025","S FRANC","161.0953"],["20\/11\/2025","JPY (100)","82.5323"],["20\/11\/2025","SW
KRONER","13.5998"],["20\/11\/2025","NOR KRONER","12.7535"],["20\/11\/2025","DAN
KRONER","20.0413"],["20\/11\/2025","IND RUPEE","1.4648"],["20\/11\/2025","HONGKONG
DOLLAR","16.6957"],["20\/11\/2025","SINGAPORE DOLLAR","99.3606"],["20\/11\/2025","SAUDI
RIYAL","34.6542"],["20\/11\/2025","CHINESE YUAN","18.2637"],["20\/11\/2025","AUSTRALIAN
$","84.2944"],["21\/11\/2025","US DOLLAR","129.8696"],["21\/11\/2025","STG
POUND","170.0383"],["21\/11\/2025","EURO","149.8565"],["21\/11\/2025","SA
RAND","7.5326"],["21\/11\/2025","KES \/ USHS","28.0281"],["21\/11\/2025","KES
\/ TSHS","18.7111"],["21\/11\/2025","KES \/ RWF","11.1992"],["21\/11\/2025","KES
\/ BIF","22.7345"],["21\/11\/2025","AE DIRHAM","35.3632"],["21\/11\/2025","CAN
$","92.1911"],["21\/11\/2025","S FRANC","161.3989"],["21\/11\/2025","JPY (100)","82.5749"],["21\/11\/2025","SW
KRONER","13.6163"],["21\/11\/2025","NOR KRONER","12.7195"],["21\/11\/2025","DAN
KRONER","20.0641"],["21\/11\/2025","IND RUPEE","1.4655"],["21\/11\/2025","HONGKONG
DOLLAR","16.6826"],["21\/11\/2025","SINGAPORE DOLLAR","99.3229"],["21\/11\/2025","SAUDI
RIYAL","34.6282"],["21\/11\/2025","CHINESE YUAN","18.2602"],["21\/11\/2025","AUSTRALIAN
$","83.7724"],["24\/11\/2025","US DOLLAR","129.4590"],["24\/11\/2025","STG
POUND","169.2353"],["24\/11\/2025","EURO","148.9620"],["24\/11\/2025","SA
RAND","7.4341"],["24\/11\/2025","KES \/ USHS","28.0784"],["24\/11\/2025","KES
\/ TSHS","18.9249"],["24\/11\/2025","KES \/ RWF","11.2314"],["24\/11\/2025","KES
\/ BIF","22.7871"],["24\/11\/2025","AE DIRHAM","35.2461"],["24\/11\/2025","CAN
$","91.7889"],["24\/11\/2025","S FRANC","160.2215"],["24\/11\/2025","JPY (100)","82.4816"],["24\/11\/2025","SW
KRONER","13.5025"],["24\/11\/2025","NOR KRONER","12.6060"],["24\/11\/2025","DAN
KRONER","19.9450"],["24\/11\/2025","IND RUPEE","1.4448"],["24\/11\/2025","HONGKONG
DOLLAR","16.6299"],["24\/11\/2025","SINGAPORE DOLLAR","98.9105"],["24\/11\/2025","SAUDI
RIYAL","34.5169"],["24\/11\/2025","CHINESE YUAN","18.2099"],["24\/11\/2025","AUSTRALIAN
$","83.3069"],["25\/11\/2025","US DOLLAR","129.6189"],["25\/11\/2025","STG
POUND","169.7684"],["25\/11\/2025","EURO","149.2302"],["25\/11\/2025","SA
RAND","7.4914"],["25\/11\/2025","KES \/ USHS","27.9666"],["25\/11\/2025","KES
\/ TSHS","18.9787"],["25\/11\/2025","KES \/ RWF","11.2217"],["25\/11\/2025","KES
\/ BIF","22.7817"],["25\/11\/2025","AE DIRHAM","35.2935"],["25\/11\/2025","CAN
$","91.7916"],["25\/11\/2025","S FRANC","160.1914"],["25\/11\/2025","JPY (100)","82.6625"],["25\/11\/2025","SW
KRONER","13.5554"],["25\/11\/2025","NOR KRONER","12.6458"],["25\/11\/2025","DAN
KRONER","19.9819"],["25\/11\/2025","IND RUPEE","1.4536"],["25\/11\/2025","HONGKONG
DOLLAR","16.6709"],["25\/11\/2025","SINGAPORE DOLLAR","99.3553"],["25\/11\/2025","SAUDI
RIYAL","34.5595"],["25\/11\/2025","CHINESE YUAN","18.2683"],["25\/11\/2025","AUSTRALIAN
$","83.6560"],["26\/11\/2025","US DOLLAR","129.8229"],["26\/11\/2025","STG
POUND","171.2299"],["26\/11\/2025","EURO","150.4128"],["26\/11\/2025","SA
RAND","7.5584"],["26\/11\/2025","KES \/ USHS","27.9150"],["26\/11\/2025","KES
\/ TSHS","18.9874"],["26\/11\/2025","KES \/ RWF","11.2051"],["26\/11\/2025","KES
\/ BIF","22.7478"],["26\/11\/2025","AE DIRHAM","35.3500"],["26\/11\/2025","CAN
$","92.2234"],["26\/11\/2025","S FRANC","161.1206"],["26\/11\/2025","JPY (100)","83.1612"],["26\/11\/2025","SW
KRONER","13.6530"],["26\/11\/2025","NOR KRONER","12.7270"],["26\/11\/2025","DAN
KRONER","20.1402"],["26\/11\/2025","IND RUPEE","1.4548"],["26\/11\/2025","HONGKONG
DOLLAR","16.6920"],["26\/11\/2025","SINGAPORE DOLLAR","99.8177"],["26\/11\/2025","SAUDI
RIYAL","34.6130"],["26\/11\/2025","CHINESE YUAN","18.3315"],["26\/11\/2025","AUSTRALIAN
$","84.4628"],["27\/11\/2025","US DOLLAR","129.8599"],["27\/11\/2025","STG
POUND","172.2267"],["27\/11\/2025","EURO","150.6894"],["27\/11\/2025","SA
RAND","7.5861"],["27\/11\/2025","KES \/ USHS","27.9147"],["27\/11\/2025","KES
\/ TSHS","19.0205"],["27\/11\/2025","KES \/ RWF","11.2024"],["27\/11\/2025","KES
\/ BIF","22.7430"],["27\/11\/2025","AE DIRHAM","35.3601"],["27\/11\/2025","CAN
$","92.5620"],["27\/11\/2025","S FRANC","161.6077"],["27\/11\/2025","JPY (100)","83.3183"],["27\/11\/2025","SW
KRONER","13.6976"],["27\/11\/2025","NOR KRONER","12.7469"],["27\/11\/2025","DAN
KRONER","20.1765"],["27\/11\/2025","IND RUPEE","1.4551"],["27\/11\/2025","HONGKONG
DOLLAR","16.6965"],["27\/11\/2025","SINGAPORE DOLLAR","100.1928"],["27\/11\/2025","SAUDI
RIYAL","34.6228"],["27\/11\/2025","CHINESE YUAN","18.3424"],["27\/11\/2025","AUSTRALIAN
$","84.8959"],["28\/11\/2025","US DOLLAR","129.8194"],["28\/11\/2025","STG
POUND","171.8290"],["28\/11\/2025","EURO","150.4737"],["28\/11\/2025","SA
RAND","7.5664"],["28\/11\/2025","KES \/ USHS","27.9234"],["28\/11\/2025","KES
\/ TSHS","18.9687"],["28\/11\/2025","KES \/ RWF","11.2059"],["28\/11\/2025","KES
\/ BIF","22.7501"],["28\/11\/2025","AE DIRHAM","35.3442"],["28\/11\/2025","CAN
$","92.5035"],["28\/11\/2025","S FRANC","161.2563"],["28\/11\/2025","JPY (100)","83.0446"],["28\/11\/2025","SW
KRONER","13.6927"],["28\/11\/2025","NOR KRONER","12.7738"],["28\/11\/2025","DAN
KRONER","20.1473"],["28\/11\/2025","IND RUPEE","1.4509"],["28\/11\/2025","HONGKONG
DOLLAR","16.6798"],["28\/11\/2025","SINGAPORE DOLLAR","100.1538"],["28\/11\/2025","SAUDI
RIYAL","34.6060"],["28\/11\/2025","CHINESE YUAN","18.3459"],["28\/11\/2025","AUSTRALIAN
$","84.7591"],["28\/11\/2025","US DOLLAR","129.8194"],["28\/11\/2025","STG
POUND","171.8290"],["28\/11\/2025","EURO","150.4737"],["28\/11\/2025","SA
RAND","7.5664"],["28\/11\/2025","KES \/ USHS","27.9234"],["28\/11\/2025","KES
\/ TSHS","18.9687"],["28\/11\/2025","KES \/ RWF","11.2059"],["28\/11\/2025","KES
\/ BIF","22.7501"],["28\/11\/2025","AE DIRHAM","35.3442"],["28\/11\/2025","CAN
$","92.5035"],["28\/11\/2025","S FRANC","161.2563"],["28\/11\/2025","JPY (100)","83.0446"],["28\/11\/2025","SW
KRONER","13.6927"],["28\/11\/2025","NOR KRONER","12.7738"],["28\/11\/2025","DAN
KRONER","20.1473"],["28\/11\/2025","IND RUPEE","1.4509"],["28\/11\/2025","HONGKONG
DOLLAR","16.6798"],["28\/11\/2025","SINGAPORE DOLLAR","100.1538"],["28\/11\/2025","SAUDI
RIYAL","34.6060"],["28\/11\/2025","CHINESE YUAN","18.3459"],["28\/11\/2025","AUSTRALIAN
$","84.7591"],["01\/12\/2025","US DOLLAR","129.6643"],["01\/12\/2025","STG
POUND","171.5394"],["01\/12\/2025","EURO","150.3911"],["01\/12\/2025","SA
RAND","7.5623"],["01\/12\/2025","KES \/ USHS","28.0185"],["01\/12\/2025","KES
\/ TSHS","18.9335"],["01\/12\/2025","KES \/ RWF","11.1981"],["01\/12\/2025","KES
\/ BIF","22.7356"],["01\/12\/2025","AE DIRHAM","35.3030"],["01\/12\/2025","CAN
$","92.7001"],["01\/12\/2025","S FRANC","161.2539"],["01\/12\/2025","JPY (100)","83.3479"],["01\/12\/2025","SW
KRONER","13.7164"],["01\/12\/2025","NOR KRONER","12.8053"],["01\/12\/2025","DAN
KRONER","20.1366"],["01\/12\/2025","IND RUPEE","1.4491"],["01\/12\/2025","HONGKONG
DOLLAR","16.6491"],["01\/12\/2025","SINGAPORE DOLLAR","100.0033"],["01\/12\/2025","SAUDI
RIYAL","34.5638"],["01\/12\/2025","CHINESE YUAN","18.3285"],["01\/12\/2025","AUSTRALIAN
$","84.8134"],["02\/12\/2025","US DOLLAR","129.2872"],["02\/12\/2025","STG
POUND","170.8078"],["02\/12\/2025","EURO","150.0701"],["02\/12\/2025","SA
RAND","7.5596"],["02\/12\/2025","KES \/ USHS","27.8450"],["02\/12\/2025","KES
\/ TSHS","19.0661"],["02\/12\/2025","KES \/ RWF","11.2541"],["02\/12\/2025","KES
\/ BIF","22.8487"],["02\/12\/2025","AE DIRHAM","35.2032"],["02\/12\/2025","CAN
$","92.3513"],["02\/12\/2025","S FRANC","160.6751"],["02\/12\/2025","JPY (100)","83.0414"],["02\/12\/2025","SW
KRONER","13.6755"],["02\/12\/2025","NOR KRONER","12.7602"],["02\/12\/2025","DAN
KRONER","20.0948"],["02\/12\/2025","IND RUPEE","1.4385"],["02\/12\/2025","HONGKONG
DOLLAR","16.6022"],["02\/12\/2025","SINGAPORE DOLLAR","99.6625"],["02\/12\/2025","SAUDI
RIYAL","34.4504"],["02\/12\/2025","CHINESE YUAN","18.2748"],["02\/12\/2025","AUSTRALIAN
$","84.7090"],["03\/12\/2025","US DOLLAR","129.2757"],["03\/12\/2025","STG
POUND","170.7861"],["03\/12\/2025","EURO","150.1796"],["03\/12\/2025","SA
RAND","7.5564"],["03\/12\/2025","KES \/ USHS","27.5380"],["03\/12\/2025","KES
\/ TSHS","19.0291"],["03\/12\/2025","KES \/ RWF","11.2557"],["03\/12\/2025","KES
\/ BIF","22.8522"],["03\/12\/2025","AE DIRHAM","35.1972"],["03\/12\/2025","CAN
$","92.4223"],["03\/12\/2025","S FRANC","160.7207"],["03\/12\/2025","JPY (100)","82.8929"],["03\/12\/2025","SW
KRONER","13.6811"],["03\/12\/2025","NOR KRONER","12.7479"],["03\/12\/2025","DAN
KRONER","20.1076"],["03\/12\/2025","IND RUPEE","1.4375"],["03\/12\/2025","HONGKONG
DOLLAR","16.6042"],["03\/12\/2025","SINGAPORE DOLLAR","99.6613"],["03\/12\/2025","SAUDI
RIYAL","34.4386"],["03\/12\/2025","CHINESE YUAN","18.2843"],["03\/12\/2025","AUSTRALIAN
$","84.8436"],["04\/12\/2025","US DOLLAR","129.4146"],["04\/12\/2025","STG
POUND","172.0697"],["04\/12\/2025","EURO","150.8521"],["04\/12\/2025","SA
RAND","7.5759"],["04\/12\/2025","KES \/ USHS","27.3926"],["04\/12\/2025","KES
\/ TSHS","18.8541"],["04\/12\/2025","KES \/ RWF","11.2443"],["04\/12\/2025","KES
\/ BIF","22.8295"],["04\/12\/2025","AE DIRHAM","35.2350"],["04\/12\/2025","CAN
$","92.7404"],["04\/12\/2025","S FRANC","161.6369"],["04\/12\/2025","JPY (100)","83.2329"],["04\/12\/2025","SW
KRONER","13.7614"],["04\/12\/2025","NOR KRONER","12.8242"],["04\/12\/2025","DAN
KRONER","20.1969"],["04\/12\/2025","IND RUPEE","1.4350"],["04\/12\/2025","HONGKONG
DOLLAR","16.6235"],["04\/12\/2025","SINGAPORE DOLLAR","99.9456"],["04\/12\/2025","SAUDI
RIYAL","34.4848"],["04\/12\/2025","CHINESE YUAN","18.3206"],["04\/12\/2025","AUSTRALIAN
$","85.1807"],["05\/12\/2025","US DOLLAR","129.3095"],["05\/12\/2025","STG
POUND","172.9062"],["05\/12\/2025","EURO","150.8977"],["05\/12\/2025","SA
RAND","7.6199"],["05\/12\/2025","KES \/ USHS","27.4148"],["05\/12\/2025","KES
\/ TSHS","18.9081"],["05\/12\/2025","KES \/ RWF","11.2539"],["05\/12\/2025","KES
\/ BIF","22.8496"],["05\/12\/2025","AE DIRHAM","35.2069"],["05\/12\/2025","CAN
$","92.6651"],["05\/12\/2025","S FRANC","161.5763"],["05\/12\/2025","JPY (100)","83.5846"],["05\/12\/2025","SW
KRONER","13.7578"],["05\/12\/2025","NOR KRONER","12.8213"],["05\/12\/2025","DAN
KRONER","20.2037"],["05\/12\/2025","IND RUPEE","1.4383"],["05\/12\/2025","HONGKONG
DOLLAR","16.6136"],["05\/12\/2025","SINGAPORE DOLLAR","99.8568"],["05\/12\/2025","SAUDI
RIYAL","34.4522"],["05\/12\/2025","CHINESE YUAN","18.2856"],["05\/12\/2025","AUSTRALIAN
$","85.5253"],["08\/12\/2025","US DOLLAR","129.2995"],["08\/12\/2025","STG
POUND","172.6342"],["08\/12\/2025","EURO","150.6598"],["08\/12\/2025","SA
RAND","7.6341"],["08\/12\/2025","KES \/ USHS","27.3628"],["08\/12\/2025","KES
\/ TSHS","18.8322"],["08\/12\/2025","KES \/ RWF","11.2529"],["08\/12\/2025","KES
\/ BIF","22.8524"],["08\/12\/2025","AE DIRHAM","35.2041"],["08\/12\/2025","CAN
$","93.1016"],["08\/12\/2025","S FRANC","160.9304"],["08\/12\/2025","JPY (100)","83.3196"],["08\/12\/2025","SW
KRONER","13.7444"],["08\/12\/2025","NOR KRONER","12.8154"],["08\/12\/2025","DAN
KRONER","20.1726"],["08\/12\/2025","IND RUPEE","1.4379"],["08\/12\/2025","HONGKONG
DOLLAR","16.6089"],["08\/12\/2025","SINGAPORE DOLLAR","99.8452"],["08\/12\/2025","SAUDI
RIYAL","34.4532"],["08\/12\/2025","CHINESE YUAN","18.2856"],["08\/12\/2025","AUSTRALIAN
$","85.8807"],["09\/12\/2025","US DOLLAR","129.2420"],["09\/12\/2025","STG
POUND","172.3313"],["09\/12\/2025","EURO","150.5475"],["09\/12\/2025","SA
RAND","7.5870"],["09\/12\/2025","KES \/ USHS","27.3286"],["09\/12\/2025","KES
\/ TSHS","18.9567"],["09\/12\/2025","KES \/ RWF","11.2612"],["09\/12\/2025","KES
\/ BIF","22.8647"],["09\/12\/2025","AE DIRHAM","35.1928"],["09\/12\/2025","CAN
$","93.3391"],["09\/12\/2025","S FRANC","160.3002"],["09\/12\/2025","JPY (100)","82.8687"],["09\/12\/2025","SW
KRONER","13.7665"],["09\/12\/2025","NOR KRONER","12.7645"],["09\/12\/2025","DAN
KRONER","20.1563"],["09\/12\/2025","IND RUPEE","1.4369"],["09\/12\/2025","HONGKONG
DOLLAR","16.6137"],["09\/12\/2025","SINGAPORE DOLLAR","99.6046"],["09\/12\/2025","SAUDI
RIYAL","34.4342"],["09\/12\/2025","CHINESE YUAN","18.2819"],["09\/12\/2025","AUSTRALIAN
$","85.8942"],["10\/12\/2025","US DOLLAR","129.2317"],["10\/12\/2025","STG
POUND","172.0655"],["10\/12\/2025","EURO","150.3352"],["10\/12\/2025","SA
RAND","7.5698"],["10\/12\/2025","KES \/ USHS","27.4120"],["10\/12\/2025","KES
\/ TSHS","18.9582"],["10\/12\/2025","KES \/ RWF","11.2626"],["10\/12\/2025","KES
\/ BIF","22.8682"],["10\/12\/2025","AE DIRHAM","35.1857"],["10\/12\/2025","CAN
$","93.4633"],["10\/12\/2025","S FRANC","160.2079"],["10\/12\/2025","JPY (100)","82.5946"],["10\/12\/2025","SW
KRONER","13.8340"],["10\/12\/2025","NOR KRONER","12.7632"],["10\/12\/2025","DAN
KRONER","20.1286"],["10\/12\/2025","IND RUPEE","1.4381"],["10\/12\/2025","HONGKONG
DOLLAR","16.6062"],["10\/12\/2025","SINGAPORE DOLLAR","99.6658"],["10\/12\/2025","SAUDI
RIYAL","34.4379"],["10\/12\/2025","CHINESE YUAN","18.2954"],["10\/12\/2025","AUSTRALIAN
$","85.8680"],["11\/12\/2025","US DOLLAR","129.1631"],["11\/12\/2025","STG
POUND","172.6394"],["11\/12\/2025","EURO","150.9787"],["11\/12\/2025","SA
RAND","7.6122"],["11\/12\/2025","KES \/ USHS","27.6550"],["11\/12\/2025","KES
\/ TSHS","18.9683"],["11\/12\/2025","KES \/ RWF","11.2691"],["11\/12\/2025","KES
\/ BIF","22.8820"],["11\/12\/2025","AE DIRHAM","35.1694"],["11\/12\/2025","CAN
$","93.5050"],["11\/12\/2025","S FRANC","161.5447"],["11\/12\/2025","JPY (100)","82.8447"],["11\/12\/2025","SW
KRONER","13.9251"],["11\/12\/2025","NOR KRONER","12.7665"],["11\/12\/2025","DAN
KRONER","20.2147"],["11\/12\/2025","IND RUPEE","1.4312"],["11\/12\/2025","HONGKONG
DOLLAR","16.6031"],["11\/12\/2025","SINGAPORE DOLLAR","99.7668"],["11\/12\/2025","SAUDI
RIYAL","34.4187"],["11\/12\/2025","CHINESE YUAN","18.2903"],["11\/12\/2025","AUSTRALIAN
$","85.7062"],["15\/12\/2025","US DOLLAR","128.9632"],["15\/12\/2025","STG
POUND","172.3142"],["15\/12\/2025","EURO","151.3190"],["15\/12\/2025","SA
RAND","7.6538"],["15\/12\/2025","KES \/ USHS","27.5582"],["15\/12\/2025","KES
\/ TSHS","19.1915"],["15\/12\/2025","KES \/ RWF","11.2784"],["15\/12\/2025","KES
\/ BIF","22.8980"],["15\/12\/2025","AE DIRHAM","35.1111"],["15\/12\/2025","CAN
$","93.6824"],["15\/12\/2025","S FRANC","161.9835"],["15\/12\/2025","JPY (100)","83.1565"],["15\/12\/2025","SW
KRONER","13.9093"],["15\/12\/2025","NOR KRONER","12.7316"],["15\/12\/2025","DAN
KRONER","20.2588"],["15\/12\/2025","IND RUPEE","1.4225"],["15\/12\/2025","HONGKONG
DOLLAR","16.5723"],["15\/12\/2025","SINGAPORE DOLLAR","99.9289"],["15\/12\/2025","SAUDI
RIYAL","34.3700"],["15\/12\/2025","CHINESE YUAN","18.2906"],["15\/12\/2025","AUSTRALIAN
$","85.6960"],["16\/12\/2025","US DOLLAR","128.9334"],["16\/12\/2025","STG
POUND","172.3646"],["16\/12\/2025","EURO","151.5354"],["16\/12\/2025","SA
RAND","7.6753"],["16\/12\/2025","KES \/ USHS","27.6112"],["16\/12\/2025","KES
\/ TSHS","19.2541"],["16\/12\/2025","KES \/ RWF","11.2616"],["16\/12\/2025","KES
\/ BIF","22.9964"],["16\/12\/2025","AE DIRHAM","35.1068"],["16\/12\/2025","CAN
$","93.6574"],["16\/12\/2025","S FRANC","161.9868"],["16\/12\/2025","JPY (100)","83.2822"],["16\/12\/2025","SW
KRONER","13.8781"],["16\/12\/2025","NOR KRONER","12.6913"],["16\/12\/2025","DAN
KRONER","20.2872"],["16\/12\/2025","IND RUPEE","1.4197"],["16\/12\/2025","HONGKONG
DOLLAR","16.5754"],["16\/12\/2025","SINGAPORE DOLLAR","99.9135"],["16\/12\/2025","SAUDI
RIYAL","34.3630"],["16\/12\/2025","CHINESE YUAN","18.3056"],["16\/12\/2025","AUSTRALIAN
$","85.5989"],["17\/12\/2025","US DOLLAR","128.9474"],["17\/12\/2025","STG
POUND","173.0410"],["17\/12\/2025","EURO","151.7131"],["17\/12\/2025","SA
RAND","7.6883"],["17\/12\/2025","KES \/ USHS","27.6082"],["17\/12\/2025","KES
\/ TSHS","19.1551"],["17\/12\/2025","KES \/ RWF","11.2632"],["17\/12\/2025","KES
\/ BIF","22.9900"],["17\/12\/2025","AE DIRHAM","35.1107"],["17\/12\/2025","CAN
$","93.7424"],["17\/12\/2025","S FRANC","162.1878"],["17\/12\/2025","JPY (100)","83.2913"],["17\/12\/2025","SW
KRONER","13.8758"],["17\/12\/2025","NOR KRONER","12.6689"],["17\/12\/2025","DAN
KRONER","20.3054"],["17\/12\/2025","IND RUPEE","1.4179"],["17\/12\/2025","HONGKONG
DOLLAR","16.5754"],["17\/12\/2025","SINGAPORE DOLLAR","100.0019"],["17\/12\/2025","SAUDI
RIYAL","34.3814"],["17\/12\/2025","CHINESE YUAN","18.3103"],["17\/12\/2025","AUSTRALIAN
$","85.6275"],["18\/12\/2025","US DOLLAR","128.9440"],["18\/12\/2025","STG
POUND","172.1789"],["18\/12\/2025","EURO","151.2384"],["18\/12\/2025","SA
RAND","7.7157"],["18\/12\/2025","KES \/ USHS","27.6477"],["18\/12\/2025","KES
\/ TSHS","19.1168"],["18\/12\/2025","KES \/ RWF","11.2912"],["18\/12\/2025","KES
\/ BIF","22.9288"],["18\/12\/2025","AE DIRHAM","35.1073"],["18\/12\/2025","CAN
$","93.5767"],["18\/12\/2025","S FRANC","161.9899"],["18\/12\/2025","JPY (100)","82.9542"],["18\/12\/2025","SW
KRONER","13.8337"],["18\/12\/2025","NOR KRONER","12.6256"],["18\/12\/2025","DAN
KRONER","20.2405"],["18\/12\/2025","IND RUPEE","1.4267"],["18\/12\/2025","HONGKONG
DOLLAR","16.5739"],["18\/12\/2025","SINGAPORE DOLLAR","99.8792"],["18\/12\/2025","SAUDI
RIYAL","34.3768"],["18\/12\/2025","CHINESE YUAN","18.3064"],["18\/12\/2025","AUSTRALIAN
$","85.3867"],["19\/12\/2025","US DOLLAR","128.9538"],["19\/12\/2025","STG
POUND","172.4628"],["19\/12\/2025","EURO","151.1210"],["19\/12\/2025","SA
RAND","7.7005"],["19\/12\/2025","KES \/ USHS","27.6998"],["19\/12\/2025","KES
\/ TSHS","19.3092"],["19\/12\/2025","KES \/ RWF","11.2911"],["19\/12\/2025","KES
\/ BIF","22.9288"],["19\/12\/2025","AE DIRHAM","35.1134"],["19\/12\/2025","CAN
$","93.5193"],["19\/12\/2025","S FRANC","162.1958"],["19\/12\/2025","JPY (100)","82.6945"],["19\/12\/2025","SW
KRONER","13.8783"],["19\/12\/2025","NOR KRONER","12.6851"],["19\/12\/2025","DAN
KRONER","20.2274"],["19\/12\/2025","IND RUPEE","1.4323"],["19\/12\/2025","HONGKONG
DOLLAR","16.5728"],["19\/12\/2025","SINGAPORE DOLLAR","99.8752"],["19\/12\/2025","SAUDI
RIYAL","34.3799"],["19\/12\/2025","CHINESE YUAN","18.3146"],["19\/12\/2025","AUSTRALIAN
$","85.1869"],["22\/12\/2025","US DOLLAR","128.9414"],["22\/12\/2025","STG
POUND","172.8008"],["22\/12\/2025","EURO","151.1387"],["22\/12\/2025","SA
RAND","7.7086"],["22\/12\/2025","KES \/ USHS","27.7646"],["22\/12\/2025","KES
\/ TSHS","19.2335"],["22\/12\/2025","KES \/ RWF","11.2881"],["22\/12\/2025","KES
\/ BIF","22.9251"],["22\/12\/2025","AE DIRHAM","35.1090"],["22\/12\/2025","CAN
$","93.4798"],["22\/12\/2025","S FRANC","162.3129"],["22\/12\/2025","JPY (100)","81.9795"],["22\/12\/2025","SW
KRONER","13.9229"],["22\/12\/2025","NOR KRONER","12.7358"],["22\/12\/2025","DAN
KRONER","20.2364"],["22\/12\/2025","IND RUPEE","1.4382"],["22\/12\/2025","HONGKONG
DOLLAR","16.5721"],["22\/12\/2025","SINGAPORE DOLLAR","99.8037"],["22\/12\/2025","SAUDI
RIYAL","34.3770"],["22\/12\/2025","CHINESE YUAN","18.3145"],["22\/12\/2025","AUSTRALIAN
$","85.4753"],["23\/12\/2025","US DOLLAR","128.9630"],["23\/12\/2025","STG
POUND","173.3134"],["23\/12\/2025","EURO","151.5380"],["23\/12\/2025","SA
RAND","7.7212"],["23\/12\/2025","KES \/ USHS","27.9382"],["23\/12\/2025","KES
\/ TSHS","19.2303"],["23\/12\/2025","KES \/ RWF","11.2915"],["23\/12\/2025","KES
\/ BIF","22.9306"],["23\/12\/2025","AE DIRHAM","35.1130"],["23\/12\/2025","CAN
$","93.7265"],["23\/12\/2025","S FRANC","162.6062"],["23\/12\/2025","JPY (100)","82.0741"],["23\/12\/2025","SW
KRONER","13.9728"],["23\/12\/2025","NOR KRONER","12.7370"],["23\/12\/2025","DAN
KRONER","20.2912"],["23\/12\/2025","IND RUPEE","1.4391"],["23\/12\/2025","HONGKONG
DOLLAR","16.5775"],["23\/12\/2025","SINGAPORE DOLLAR","100.0101"],["23\/12\/2025","SAUDI
RIYAL","34.3865"],["23\/12\/2025","CHINESE YUAN","18.3264"],["23\/12\/2025","AUSTRALIAN
$","85.7217"],["24\/12\/2025","US DOLLAR","128.9960"],["24\/12\/2025","STG
POUND","174.3187"],["24\/12\/2025","EURO","152.1314"],["24\/12\/2025","SA
RAND","7.7380"],["24\/12\/2025","KES \/ USHS","28.0086"],["24\/12\/2025","KES
\/ TSHS","19.0704"],["24\/12\/2025","KES \/ RWF","11.2892"],["24\/12\/2025","KES
\/ BIF","22.9264"],["24\/12\/2025","AE DIRHAM","35.1239"],["24\/12\/2025","CAN
$","94.2884"],["24\/12\/2025","S FRANC","163.8773"],["24\/12\/2025","JPY (100)","82.7932"],["24\/12\/2025","SW
KRONER","14.0750"],["24\/12\/2025","NOR KRONER","12.8632"],["24\/12\/2025","DAN
KRONER","20.3669"],["24\/12\/2025","IND RUPEE","1.4369"],["24\/12\/2025","HONGKONG
DOLLAR","16.5916"],["24\/12\/2025","SINGAPORE DOLLAR","100.5738"],["24\/12\/2025","SAUDI
RIYAL","34.3907"],["24\/12\/2025","CHINESE YUAN","18.3645"],["24\/12\/2025","AUSTRALIAN
$","86.5563"],["29\/12\/2025","US DOLLAR","128.9924"],["29\/12\/2025","STG
POUND","173.9720"],["29\/12\/2025","EURO","151.6693"],["29\/12\/2025","SA
RAND","7.7357"],["29\/12\/2025","KES \/ USHS","27.9861"],["29\/12\/2025","KES
\/ TSHS","19.0709"],["29\/12\/2025","KES \/ RWF","11.2914"],["29\/12\/2025","KES
\/ BIF","22.9316"],["29\/12\/2025","AE DIRHAM","35.1200"],["29\/12\/2025","CAN
$","94.3513"],["29\/12\/2025","S FRANC","163.3125"],["29\/12\/2025","JPY (100)","82.4997"],["29\/12\/2025","SW
KRONER","14.0603"],["29\/12\/2025","NOR KRONER","12.8770"],["29\/12\/2025","DAN
KRONER","20.3091"],["29\/12\/2025","IND RUPEE","1.4340"],["29\/12\/2025","HONGKONG
DOLLAR","16.5943"],["29\/12\/2025","SINGAPORE DOLLAR","100.3598"],["29\/12\/2025","SAUDI
RIYAL","34.3920"],["29\/12\/2025","CHINESE YUAN","18.4012"],["29\/12\/2025","AUSTRALIAN
$","86.6764"],["30\/12\/2025","US DOLLAR","129.0000"],["30\/12\/2025","STG
POUND","174.3371"],["30\/12\/2025","EURO","151.9169"],["30\/12\/2025","SA
RAND","7.7439"],["30\/12\/2025","KES \/ USHS","28.0388"],["30\/12\/2025","KES
\/ TSHS","19.1667"],["30\/12\/2025","KES \/ RWF","11.2902"],["30\/12\/2025","KES
\/ BIF","22.9311"],["30\/12\/2025","AE DIRHAM","35.1250"],["30\/12\/2025","CAN
$","94.2672"],["30\/12\/2025","S FRANC","163.5914"],["30\/12\/2025","JPY (100)","82.6473"],["30\/12\/2025","SW
KRONER","14.0698"],["30\/12\/2025","NOR KRONER","12.8597"],["30\/12\/2025","DAN
KRONER","20.3406"],["30\/12\/2025","IND RUPEE","1.4344"],["30\/12\/2025","HONGKONG
DOLLAR","16.5846"],["30\/12\/2025","SINGAPORE DOLLAR","100.4516"],["30\/12\/2025","SAUDI
RIYAL","34.3936"],["30\/12\/2025","CHINESE YUAN","18.4365"],["30\/12\/2025","AUSTRALIAN
$","86.6042"],["31\/12\/2025","US DOLLAR","129.0101"],["31\/12\/2025","STG
POUND","173.6476"],["31\/12\/2025","EURO","151.4256"],["31\/12\/2025","SA
RAND","7.7629"],["31\/12\/2025","KES \/ USHS","28.0598"],["31\/12\/2025","KES
\/ TSHS","19.0295"],["31\/12\/2025","KES \/ RWF","11.2900"],["31\/12\/2025","KES
\/ BIF","22.9309"],["31\/12\/2025","AE DIRHAM","35.1287"],["31\/12\/2025","CAN
$","94.1439"],["31\/12\/2025","S FRANC","162.7272"],["31\/12\/2025","JPY (100)","82.3898"],["31\/12\/2025","SW
KRONER","14.0055"],["31\/12\/2025","NOR KRONER","12.8276"],["31\/12\/2025","DAN
KRONER","20.2750"],["31\/12\/2025","IND RUPEE","1.4350"],["31\/12\/2025","HONGKONG
DOLLAR","16.5749"],["31\/12\/2025","SINGAPORE DOLLAR","100.4282"],["31\/12\/2025","SAUDI
RIYAL","34.4004"],["31\/12\/2025","CHINESE YUAN","18.4606"],["31\/12\/2025","AUSTRALIAN
$","86.3013"],["02\/01\/2026","US DOLLAR","129.0500"],["02\/01\/2026","STG
POUND","173.9542"],["02\/01\/2026","EURO","151.7308"],["02\/01\/2026","SA
RAND","7.8048"],["02\/01\/2026","KES \/ USHS","28.0499"],["02\/01\/2026","KES
\/ TSHS","19.1778"],["02\/01\/2026","KES \/ RWF","11.2864"],["02\/01\/2026","KES
\/ BIF","22.9244"],["02\/01\/2026","AE DIRHAM","35.1382"],["02\/01\/2026","CAN
$","94.1085"],["02\/01\/2026","S FRANC","162.9388"],["02\/01\/2026","JPY (100)","82.2876"],["02\/01\/2026","SW
KRONER","14.0295"],["02\/01\/2026","NOR KRONER","12.8303"],["02\/01\/2026","DAN
KRONER","20.3143"],["02\/01\/2026","IND RUPEE","1.4345"],["02\/01\/2026","HONGKONG
DOLLAR","16.5671"],["02\/01\/2026","SINGAPORE DOLLAR","100.4872"],["02\/01\/2026","SAUDI
RIYAL","34.4130"],["02\/01\/2026","CHINESE YUAN","18.4531"],["02\/01\/2026","AUSTRALIAN
$","86.4480"],["05\/01\/2026","US DOLLAR","129.0000"],["05\/01\/2026","STG
POUND","173.2581"],["05\/01\/2026","EURO","150.7397"],["05\/01\/2026","SA
RAND","7.8126"],["05\/01\/2026","KES \/ USHS","28.0486"],["05\/01\/2026","KES
\/ TSHS","19.1848"],["05\/01\/2026","KES \/ RWF","11.3016"],["05\/01\/2026","KES
\/ BIF","22.9598"],["05\/01\/2026","AE DIRHAM","35.1234"],["05\/01\/2026","CAN
$","93.6982"],["05\/01\/2026","S FRANC","162.4381"],["05\/01\/2026","JPY (100)","82.0872"],["05\/01\/2026","SW
KRONER","13.9470"],["05\/01\/2026","NOR KRONER","12.7820"],["05\/01\/2026","DAN
KRONER","20.1802"],["05\/01\/2026","IND RUPEE","1.4296"],["05\/01\/2026","HONGKONG
DOLLAR","16.5600"],["05\/01\/2026","SINGAPORE DOLLAR","100.2512"],["05\/01\/2026","SAUDI
RIYAL","34.3985"],["05\/01\/2026","CHINESE YUAN","18.4791"],["05\/01\/2026","AUSTRALIAN
$","86.1001"],["06\/01\/2026","US DOLLAR","129.0300"],["06\/01\/2026","STG
POUND","173.6244"],["06\/01\/2026","EURO","150.7020"],["06\/01\/2026","SA
RAND","7.8426"],["06\/01\/2026","KES \/ USHS","28.0707"],["06\/01\/2026","KES
\/ TSHS","19.1814"],["06\/01\/2026","KES \/ RWF","11.2957"],["06\/01\/2026","KES
\/ BIF","22.9321"],["06\/01\/2026","AE DIRHAM","35.1296"],["06\/01\/2026","CAN
$","93.5246"],["06\/01\/2026","S FRANC","162.2728"],["06\/01\/2026","JPY (100)","82.3087"],["06\/01\/2026","SW
KRONER","13.9673"],["06\/01\/2026","NOR KRONER","12.7903"],["06\/01\/2026","DAN
KRONER","20.1769"],["06\/01\/2026","IND RUPEE","1.4289"],["06\/01\/2026","HONGKONG
DOLLAR","16.5734"],["06\/01\/2026","SINGAPORE DOLLAR","100.2846"],["06\/01\/2026","SAUDI
RIYAL","34.4037"],["06\/01\/2026","CHINESE YUAN","18.4716"],["06\/01\/2026","AUSTRALIAN
$","86.1928"],["07\/01\/2026","US DOLLAR","129.0000"],["07\/01\/2026","STG
POUND","174.3759"],["07\/01\/2026","EURO","151.0075"],["07\/01\/2026","SA
RAND","7.8720"],["07\/01\/2026","KES \/ USHS","28.0775"],["07\/01\/2026","KES
\/ TSHS","19.1860"],["07\/01\/2026","KES \/ RWF","11.2924"],["07\/01\/2026","KES
\/ BIF","22.9384"],["07\/01\/2026","AE DIRHAM","35.1212"],["07\/01\/2026","CAN
$","93.6106"],["07\/01\/2026","S FRANC","162.7146"],["07\/01\/2026","JPY (100)","82.4677"],["07\/01\/2026","SW
KRONER","14.0223"],["07\/01\/2026","NOR KRONER","12.8664"],["07\/01\/2026","DAN
KRONER","20.2084"],["07\/01\/2026","IND RUPEE","1.4306"],["07\/01\/2026","HONGKONG
DOLLAR","16.5642"],["07\/01\/2026","SINGAPORE DOLLAR","100.7931"],["07\/01\/2026","SAUDI
RIYAL","34.3954"],["07\/01\/2026","CHINESE YUAN","18.4668"],["07\/01\/2026","AUSTRALIAN
$","86.7010"],["08\/01\/2026","US DOLLAR","128.9900"],["08\/01\/2026","STG
POUND","174.0383"],["08\/01\/2026","EURO","150.8388"],["08\/01\/2026","SA
RAND","7.8561"],["08\/01\/2026","KES \/ USHS","27.9316"],["08\/01\/2026","KES
\/ TSHS","19.1870"],["08\/01\/2026","KES \/ RWF","11.2990"],["08\/01\/2026","KES
\/ BIF","22.9403"],["08\/01\/2026","AE DIRHAM","35.1194"],["08\/01\/2026","CAN
$","93.5245"],["08\/01\/2026","S FRANC","162.0219"],["08\/01\/2026","JPY (100)","82.4715"],["08\/01\/2026","SW
KRONER","14.0569"],["08\/01\/2026","NOR KRONER","12.8423"],["08\/01\/2026","DAN
KRONER","20.1860"],["08\/01\/2026","IND RUPEE","1.4361"],["08\/01\/2026","HONGKONG
DOLLAR","16.5664"],["08\/01\/2026","SINGAPORE DOLLAR","100.6937"],["08\/01\/2026","SAUDI
RIYAL","34.3974"],["08\/01\/2026","CHINESE YUAN","18.4181"],["08\/01\/2026","AUSTRALIAN
$","86.9547"],["09\/01\/2026","US DOLLAR","129.0100"],["09\/01\/2026","STG
POUND","173.2591"],["09\/01\/2026","EURO","150.3075"],["09\/01\/2026","SA
RAND","7.8032"],["09\/01\/2026","KES \/ USHS","27.8807"],["09\/01\/2026","KES
\/ TSHS","19.3390"],["09\/01\/2026","KES \/ RWF","11.2927"],["09\/01\/2026","KES
\/ BIF","22.9399"],["09\/01\/2026","AE DIRHAM","35.1287"],["09\/01\/2026","CAN
$","92.9930"],["09\/01\/2026","S FRANC","161.2975"],["09\/01\/2026","JPY (100)","81.9890"],["09\/01\/2026","SW
KRONER","13.9674"],["09\/01\/2026","NOR KRONER","12.7798"],["09\/01\/2026","DAN
KRONER","20.1153"],["09\/01\/2026","IND RUPEE","1.4319"],["09\/01\/2026","HONGKONG
DOLLAR","16.5505"],["09\/01\/2026","SINGAPORE DOLLAR","100.2906"],["09\/01\/2026","SAUDI
RIYAL","34.4037"],["09\/01\/2026","CHINESE YUAN","18.4769"],["09\/01\/2026","AUSTRALIAN
$","86.3618"],["12\/01\/2026","US DOLLAR","128.9800"],["12\/01\/2026","STG
POUND","173.2645"],["12\/01\/2026","EURO","150.2141"],["12\/01\/2026","SA
RAND","7.8240"],["12\/01\/2026","KES \/ USHS","27.9094"],["12\/01\/2026","KES
\/ TSHS","19.3621"],["12\/01\/2026","KES \/ RWF","11.2994"],["12\/01\/2026","KES
\/ BIF","22.9477"],["12\/01\/2026","AE DIRHAM","35.1182"],["12\/01\/2026","CAN
$","92.9483"],["12\/01\/2026","S FRANC","161.2665"],["12\/01\/2026","JPY (100)","81.8796"],["12\/01\/2026","SW
KRONER","13.9918"],["12\/01\/2026","NOR KRONER","12.7640"],["12\/01\/2026","DAN
KRONER","20.1004"],["12\/01\/2026","IND RUPEE","1.4314"],["12\/01\/2026","HONGKONG
DOLLAR","16.5496"],["12\/01\/2026","SINGAPORE DOLLAR","100.2908"],["12\/01\/2026","SAUDI
RIYAL","34.3961"],["12\/01\/2026","CHINESE YUAN","18.4870"],["12\/01\/2026","AUSTRALIAN
$","86.3065"],["13\/01\/2026","US DOLLAR","129.0300"],["13\/01\/2026","STG
POUND","173.8233"],["13\/01\/2026","EURO","150.7527"],["13\/01\/2026","SA
RAND","7.8663"],["13\/01\/2026","KES \/ USHS","27.9237"],["13\/01\/2026","KES
\/ TSHS","19.3559"],["13\/01\/2026","KES \/ RWF","11.2927"],["13\/01\/2026","KES
\/ BIF","22.9390"],["13\/01\/2026","AE DIRHAM","35.1294"],["13\/01\/2026","CAN
$","92.9714"],["13\/01\/2026","S FRANC","161.9154"],["13\/01\/2026","JPY (100)","81.7062"],["13\/01\/2026","SW
KRONER","14.0870"],["13\/01\/2026","NOR KRONER","12.8338"],["13\/01\/2026","DAN
KRONER","20.1761"],["13\/01\/2026","IND RUPEE","1.4307"],["13\/01\/2026","HONGKONG
DOLLAR","16.5499"],["13\/01\/2026","SINGAPORE DOLLAR","100.4167"],["13\/01\/2026","SAUDI
RIYAL","34.4072"],["13\/01\/2026","CHINESE YUAN","18.5042"],["13\/01\/2026","AUSTRALIAN
$","86.5536"],["14\/01\/2026","US DOLLAR","129.0200"],["14\/01\/2026","STG
POUND","173.8022"],["14\/01\/2026","EURO","150.5512"],["14\/01\/2026","SA
RAND","7.8732"],["14\/01\/2026","KES \/ USHS","27.7069"],["14\/01\/2026","KES
\/ TSHS","19.4530"],["14\/01\/2026","KES \/ RWF","11.2935"],["14\/01\/2026","KES
\/ BIF","22.9419"],["14\/01\/2026","AE DIRHAM","35.1291"],["14\/01\/2026","CAN
$","92.9872"],["14\/01\/2026","S FRANC","161.6197"],["14\/01\/2026","JPY (100)","81.2142"],["14\/01\/2026","SW
KRONER","14.0511"],["14\/01\/2026","NOR KRONER","12.8080"],["14\/01\/2026","DAN
KRONER","20.1473"],["14\/01\/2026","IND RUPEE","1.4299"],["14\/01\/2026","HONGKONG
DOLLAR","16.5376"],["14\/01\/2026","SINGAPORE DOLLAR","100.2596"],["14\/01\/2026","SAUDI
RIYAL","34.4059"],["14\/01\/2026","CHINESE YUAN","18.4996"],["14\/01\/2026","AUSTRALIAN
$","86.5656"],["15\/01\/2026","US DOLLAR","129.0300"],["15\/01\/2026","STG
POUND","173.5152"],["15\/01\/2026","EURO","150.3347"],["15\/01\/2026","SA
RAND","7.8724"],["15\/01\/2026","KES \/ USHS","27.5901"],["15\/01\/2026","KES
\/ TSHS","19.4526"],["15\/01\/2026","KES \/ RWF","11.2668"],["15\/01\/2026","KES
\/ BIF","22.9401"],["15\/01\/2026","AE DIRHAM","35.1298"],["15\/01\/2026","CAN
$","92.9991"],["15\/01\/2026","S FRANC","161.1183"],["15\/01\/2026","JPY (100)","81.3746"],["15\/01\/2026","SW
KRONER","14.0294"],["15\/01\/2026","NOR KRONER","12.8215"],["15\/01\/2026","DAN
KRONER","20.1189"],["15\/01\/2026","IND RUPEE","1.4290"],["15\/01\/2026","HONGKONG
DOLLAR","16.5496"],["15\/01\/2026","SINGAPORE DOLLAR","100.2109"],["15\/01\/2026","SAUDI
RIYAL","34.4057"],["15\/01\/2026","CHINESE YUAN","18.5031"],["15\/01\/2026","AUSTRALIAN
$","86.1931"],["16\/01\/2026","US DOLLAR","129.0300"],["16\/01\/2026","STG
POUND","172.6000"],["16\/01\/2026","EURO","149.7500"],["16\/01\/2026","SA
RAND","7.8700"],["16\/01\/2026","KES \/ USHS","27.5500"],["16\/01\/2026","KES
\/ TSHS","19.4900"],["16\/01\/2026","KES \/ RWF","11.2600"],["16\/01\/2026","KES
\/ BIF","22.9400"],["16\/01\/2026","AE DIRHAM","35.1200"],["16\/01\/2026","CAN
$","92.7400"],["16\/01\/2026","S FRANC","160.8500"],["16\/01\/2026","JPY (100)","81.2700"],["16\/01\/2026","SW
KRONER","13.9800"],["16\/01\/2026","NOR KRONER","12.7800"],["16\/01\/2026","DAN
KRONER","20.0400"],["16\/01\/2026","IND RUPEE","1.4200"],["16\/01\/2026","HONGKONG
DOLLAR","16.5400"],["16\/01\/2026","SINGAPORE DOLLAR","100.1400"],["16\/01\/2026","SAUDI
RIYAL","34.4000"],["16\/01\/2026","CHINESE YUAN","18.5100"],["16\/01\/2026","AUSTRALIAN
$","86.2300"],["19\/01\/2026","US DOLLAR","129.0200"],["19\/01\/2026","STG
POUND","172.9300"],["19\/01\/2026","EURO","149.8900"],["19\/01\/2026","SA
RAND","7.8600"],["19\/01\/2026","KES \/ USHS","27.5500"],["19\/01\/2026","KES
\/ TSHS","19.5300"],["19\/01\/2026","KES \/ RWF","11.2900"],["19\/01\/2026","KES
\/ BIF","22.9400"],["19\/01\/2026","AE DIRHAM","35.1200"],["19\/01\/2026","CAN
$","92.8600"],["19\/01\/2026","S FRANC","160.9300"],["19\/01\/2026","JPY (100)","81.6000"],["19\/01\/2026","SW
KRONER","13.9700"],["19\/01\/2026","NOR KRONER","12.7800"],["19\/01\/2026","DAN
KRONER","20.0600"],["19\/01\/2026","IND RUPEE","1.4200"],["19\/01\/2026","HONGKONG
DOLLAR","16.5400"],["19\/01\/2026","SINGAPORE DOLLAR","100.1800"],["19\/01\/2026","SAUDI
RIYAL","34.4000"],["19\/01\/2026","CHINESE YUAN","18.5100"],["19\/01\/2026","AUSTRALIAN
$","86.4100"],["20\/01\/2026","US DOLLAR","129.0300"],["20\/01\/2026","STG
POUND","173.0700"],["20\/01\/2026","EURO","150.0800"],["20\/01\/2026","SA
RAND","7.8500"],["20\/01\/2026","KES \/ USHS","26.9300"],["20\/01\/2026","KES
\/ TSHS","19.5800"],["20\/01\/2026","KES \/ RWF","11.3000"],["20\/01\/2026","KES
\/ BIF","22.9400"],["20\/01\/2026","AE DIRHAM","35.1300"],["20\/01\/2026","CAN
$","92.9300"],["20\/01\/2026","S FRANC","161.7000"],["20\/01\/2026","JPY (100)","81.6900"],["20\/01\/2026","SW
KRONER","13.9900"],["20\/01\/2026","NOR KRONER","12.7900"],["20\/01\/2026","DAN
KRONER","20.0800"],["20\/01\/2026","IND RUPEE","1.4100"],["20\/01\/2026","HONGKONG
DOLLAR","16.5400"],["20\/01\/2026","SINGAPORE DOLLAR","100.4200"],["20\/01\/2026","SAUDI
RIYAL","34.4000"],["20\/01\/2026","CHINESE YUAN","18.5200"],["20\/01\/2026","AUSTRALIAN
$","86.5200"],["21\/01\/2026","US DOLLAR","129.0500"],["21\/01\/2026","STG
POUND","173.5500"],["21\/01\/2026","EURO","151.4000"],["21\/01\/2026","SA
RAND","7.8400"],["21\/01\/2026","KES \/ USHS","26.8000"],["21\/01\/2026","KES
\/ TSHS","19.5600"],["21\/01\/2026","KES \/ RWF","11.2600"],["21\/01\/2026","KES
\/ BIF","22.9400"],["21\/01\/2026","AE DIRHAM","35.1300"],["21\/01\/2026","CAN
$","93.3100"],["21\/01\/2026","S FRANC","163.3000"],["21\/01\/2026","JPY (100)","81.7800"],["21\/01\/2026","SW
KRONER","14.1200"],["21\/01\/2026","NOR KRONER","12.9200"],["21\/01\/2026","DAN
KRONER","20.2600"],["21\/01\/2026","IND RUPEE","1.4100"],["21\/01\/2026","HONGKONG
DOLLAR","16.5500"],["21\/01\/2026","SINGAPORE DOLLAR","100.5900"],["21\/01\/2026","SAUDI
RIYAL","34.4100"],["21\/01\/2026","CHINESE YUAN","18.5400"],["21\/01\/2026","AUSTRALIAN
$","86.8600"],["22\/01\/2026","US DOLLAR","129.0200"],["22\/01\/2026","STG
POUND","173.3200"],["22\/01\/2026","EURO","151.2600"],["22\/01\/2026","SA
RAND","7.9100"],["22\/01\/2026","KES \/ USHS","26.8100"],["22\/01\/2026","KES
\/ TSHS","19.7600"],["22\/01\/2026","KES \/ RWF","11.2900"],["22\/01\/2026","KES
\/ BIF","22.9400"],["22\/01\/2026","AE DIRHAM","35.1200"],["22\/01\/2026","CAN
$","93.5200"],["22\/01\/2026","S FRANC","162.9200"],["22\/01\/2026","JPY (100)","81.6500"],["22\/01\/2026","SW
KRONER","14.2200"],["22\/01\/2026","NOR KRONER","12.9900"],["22\/01\/2026","DAN
KRONER","20.2400"],["22\/01\/2026","IND RUPEE","1.4000"],["22\/01\/2026","HONGKONG
DOLLAR","16.5400"],["22\/01\/2026","SINGAPORE DOLLAR","100.5800"],["22\/01\/2026","SAUDI
RIYAL","34.4000"],["22\/01\/2026","CHINESE YUAN","18.5200"],["22\/01\/2026","AUSTRALIAN
$","87.3200"],["23\/01\/2026","US DOLLAR","129.0200"],["23\/01\/2026","STG
POUND","174.1500"],["23\/01\/2026","EURO","151.6300"],["23\/01\/2026","SA
RAND","8.0100"],["23\/01\/2026","KES \/ USHS","27.3500"],["23\/01\/2026","KES
\/ TSHS","19.6400"],["23\/01\/2026","KES \/ RWF","11.2700"],["23\/01\/2026","KES
\/ BIF","22.9500"],["23\/01\/2026","AE DIRHAM","35.1300"],["23\/01\/2026","CAN
$","93.5700"],["23\/01\/2026","S FRANC","163.3000"],["23\/01\/2026","JPY (100)","81.3500"],["23\/01\/2026","SW
KRONER","14.3200"],["23\/01\/2026","NOR KRONER","13.1000"],["23\/01\/2026","DAN
KRONER","20.3000"],["23\/01\/2026","IND RUPEE","1.4000"],["23\/01\/2026","HONGKONG
DOLLAR","16.5400"],["23\/01\/2026","SINGAPORE DOLLAR","100.8900"],["23\/01\/2026","SAUDI
RIYAL","34.4000"],["23\/01\/2026","CHINESE YUAN","18.5200"],["23\/01\/2026","AUSTRALIAN
$","88.3300"],["26\/01\/2026","US DOLLAR","129.0200"],["26\/01\/2026","STG
POUND","174.5100"],["26\/01\/2026","EURO","151.4400"],["26\/01\/2026","SA
RAND","7.9600"],["26\/01\/2026","KES \/ USHS","27.3500"],["26\/01\/2026","KES
\/ TSHS","19.8400"],["26\/01\/2026","KES \/ RWF","11.2700"],["26\/01\/2026","KES
\/ BIF","22.9500"],["26\/01\/2026","AE DIRHAM","35.1200"],["26\/01\/2026","CAN
$","93.7300"],["26\/01\/2026","S FRANC","163.1900"],["26\/01\/2026","JPY (100)","81.5100"],["26\/01\/2026","SW
KRONER","14.3100"],["26\/01\/2026","NOR KRONER","13.1000"],["26\/01\/2026","DAN
KRONER","20.2700"],["26\/01\/2026","IND RUPEE","1.4000"],["26\/01\/2026","HONGKONG
DOLLAR","16.5400"],["26\/01\/2026","SINGAPORE DOLLAR","100.8600"],["26\/01\/2026","SAUDI
RIYAL","34.4000"],["26\/01\/2026","CHINESE YUAN","18.5200"],["26\/01\/2026","AUSTRALIAN
$","88.4200"],["27\/01\/2026","US DOLLAR","129.0200"],["27\/01\/2026","STG
POUND","176.4600"],["27\/01\/2026","EURO","153.2400"],["27\/01\/2026","SA
RAND","8.0500"],["27\/01\/2026","KES \/ USHS","27.4700"],["27\/01\/2026","KES
\/ TSHS","19.6800"],["27\/01\/2026","KES \/ RWF","11.2700"],["27\/01\/2026","KES
\/ BIF","22.9500"],["27\/01\/2026","AE DIRHAM","35.1300"],["27\/01\/2026","CAN
$","93.9300"],["27\/01\/2026","S FRANC","165.9400"],["27\/01\/2026","JPY (100)","83.4700"],["27\/01\/2026","SW
KRONER","14.4200"],["27\/01\/2026","NOR KRONER","13.1900"],["27\/01\/2026","DAN
KRONER","20.5100"],["27\/01\/2026","IND RUPEE","1.4000"],["27\/01\/2026","HONGKONG
DOLLAR","16.5400"],["27\/01\/2026","SINGAPORE DOLLAR","101.6200"],["27\/01\/2026","SAUDI
RIYAL","34.4000"],["27\/01\/2026","CHINESE YUAN","18.5400"],["27\/01\/2026","AUSTRALIAN
$","89.1400"],["28\/01\/2026","US DOLLAR","129.0300"],["28\/01\/2026","STG
POUND","178.0900"],["28\/01\/2026","EURO","154.7500"],["28\/01\/2026","SA
RAND","8.1400"],["28\/01\/2026","KES \/ USHS","27.7000"],["28\/01\/2026","KES
\/ TSHS","19.7200"],["28\/01\/2026","KES \/ RWF","11.2700"],["28\/01\/2026","KES
\/ BIF","22.9500"],["28\/01\/2026","AE DIRHAM","35.1300"],["28\/01\/2026","CAN
$","94.9700"],["28\/01\/2026","S FRANC","168.5200"],["28\/01\/2026","JPY (100)","84.5800"],["28\/01\/2026","SW
KRONER","14.6500"],["28\/01\/2026","NOR KRONER","13.4400"],["28\/01\/2026","DAN
KRONER","20.7200"],["28\/01\/2026","IND RUPEE","1.4000"],["28\/01\/2026","HONGKONG
DOLLAR","16.5400"],["28\/01\/2026","SINGAPORE DOLLAR","102.4000"],["28\/01\/2026","SAUDI
RIYAL","34.4100"],["28\/01\/2026","CHINESE YUAN","18.5700"],["28\/01\/2026","AUSTRALIAN
$","90.2700"],["29\/01\/2026","US DOLLAR","129.0300"],["29\/01\/2026","STG
POUND","177.7800"],["29\/01\/2026","EURO","154.3800"],["29\/01\/2026","SA
RAND","8.1100"],["29\/01\/2026","KES \/ USHS","27.7400"],["29\/01\/2026","KES
\/ TSHS","19.8400"],["29\/01\/2026","KES \/ RWF","11.2700"],["29\/01\/2026","KES
\/ BIF","22.9500"],["29\/01\/2026","AE DIRHAM","35.1200"],["29\/01\/2026","CAN
$","95.0900"],["29\/01\/2026","S FRANC","168.0400"],["29\/01\/2026","JPY (100)","84.5300"],["29\/01\/2026","SW
KRONER","14.5700"],["29\/01\/2026","NOR KRONER","13.4000"],["29\/01\/2026","DAN
KRONER","20.6700"],["29\/01\/2026","IND RUPEE","1.4000"],["29\/01\/2026","HONGKONG
DOLLAR","16.5300"],["29\/01\/2026","SINGAPORE DOLLAR","102.2400"],["29\/01\/2026","SAUDI
RIYAL","34.4000"],["29\/01\/2026","CHINESE YUAN","18.5700"],["29\/01\/2026","AUSTRALIAN
$","90.2800"],["30\/01\/2026","US DOLLAR","129.0300"],["30\/01\/2026","STG
POUND","177.4200"],["30\/01\/2026","EURO","153.8000"],["30\/01\/2026","SA
RAND","8.1400"],["30\/01\/2026","KES \/ USHS","27.5600"],["30\/01\/2026","KES
\/ TSHS","19.7200"],["30\/01\/2026","KES \/ RWF","11.2500"],["30\/01\/2026","KES
\/ BIF","22.9600"],["30\/01\/2026","AE DIRHAM","35.1300"],["30\/01\/2026","CAN
$","95.4300"],["30\/01\/2026","S FRANC","167.8000"],["30\/01\/2026","JPY (100)","83.7700"],["30\/01\/2026","SW
KRONER","14.5700"],["30\/01\/2026","NOR KRONER","13.4400"],["30\/01\/2026","DAN
KRONER","20.5900"],["30\/01\/2026","IND RUPEE","1.4000"],["30\/01\/2026","HONGKONG
DOLLAR","16.5200"],["30\/01\/2026","SINGAPORE DOLLAR","101.8200"],["30\/01\/2026","SAUDI
RIYAL","34.4000"],["30\/01\/2026","CHINESE YUAN","18.5600"],["30\/01\/2026","AUSTRALIAN
$","90.2800"],["02\/02\/2026","US DOLLAR","129.0100"],["02\/02\/2026","STG
POUND","177.4100"],["02\/02\/2026","EURO","153.6700"],["02\/02\/2026","SA
RAND","8.0600"],["02\/02\/2026","KES \/ USHS","27.6500"],["02\/02\/2026","KES
\/ TSHS","19.9500"],["02\/02\/2026","KES \/ RWF","11.2700"],["02\/02\/2026","KES
\/ BIF","22.9600"],["02\/02\/2026","AE DIRHAM","35.1200"],["02\/02\/2026","CAN
$","95.3700"],["02\/02\/2026","S FRANC","167.8000"],["02\/02\/2026","JPY (100)","83.6200"],["02\/02\/2026","SW
KRONER","14.5700"],["02\/02\/2026","NOR KRONER","13.4600"],["02\/02\/2026","DAN
KRONER","20.5700"],["02\/02\/2026","IND RUPEE","1.4000"],["02\/02\/2026","HONGKONG
DOLLAR","16.5200"],["02\/02\/2026","SINGAPORE DOLLAR","101.6900"],["02\/02\/2026","SAUDI
RIYAL","34.3900"],["02\/02\/2026","CHINESE YUAN","18.5600"],["02\/02\/2026","AUSTRALIAN
$","90.3900"],["03\/02\/2026","US DOLLAR","129.0100"],["03\/02\/2026","STG
POUND","176.5600"],["03\/02\/2026","EURO","152.3100"],["03\/02\/2026","SA
RAND","8.0600"],["03\/02\/2026","KES \/ USHS","27.6700"],["03\/02\/2026","KES
\/ TSHS","19.9500"],["03\/02\/2026","KES \/ RWF","11.2700"],["03\/02\/2026","KES
\/ BIF","22.9600"],["03\/02\/2026","AE DIRHAM","35.1200"],["03\/02\/2026","CAN
$","94.4100"],["03\/02\/2026","S FRANC","165.7400"],["03\/02\/2026","JPY (100)","82.9900"],["03\/02\/2026","SW
KRONER","14.4200"],["03\/02\/2026","NOR KRONER","13.3200"],["03\/02\/2026","DAN
KRONER","20.3900"],["03\/02\/2026","IND RUPEE","1.4200"],["03\/02\/2026","HONGKONG
DOLLAR","16.5100"],["03\/02\/2026","SINGAPORE DOLLAR","101.5700"],["03\/02\/2026","SAUDI
RIYAL","34.4000"],["03\/02\/2026","CHINESE YUAN","18.5900"],["03\/02\/2026","AUSTRALIAN
$","90.4300"],["04\/02\/2026","US DOLLAR","129.0200"],["04\/02\/2026","STG
POUND","176.4800"],["04\/02\/2026","EURO","152.2100"],["04\/02\/2026","SA
RAND","8.0800"],["04\/02\/2026","KES \/ USHS","27.6300"],["04\/02\/2026","KES
\/ TSHS","19.9900"],["04\/02\/2026","KES \/ RWF","11.2700"],["04\/02\/2026","KES
\/ BIF","22.9600"],["04\/02\/2026","AE DIRHAM","35.1300"],["04\/02\/2026","CAN
$","94.4300"],["04\/02\/2026","S FRANC","166.0200"],["04\/02\/2026","JPY (100)","82.7800"],["04\/02\/2026","SW
KRONER","14.4400"],["04\/02\/2026","NOR KRONER","13.3300"],["04\/02\/2026","DAN
KRONER","20.3700"],["04\/02\/2026","IND RUPEE","1.4200"],["04\/02\/2026","HONGKONG
DOLLAR","16.5100"],["04\/02\/2026","SINGAPORE DOLLAR","101.5400"],["04\/02\/2026","SAUDI
RIYAL","34.4000"],["04\/02\/2026","CHINESE YUAN","18.5900"],["04\/02\/2026","AUSTRALIAN
$","90.4400"],["05\/02\/2026","US DOLLAR","129.0200"],["05\/02\/2026","STG
POUND","175.7700"],["05\/02\/2026","EURO","152.0900"],["05\/02\/2026","SA
RAND","7.9800"],["05\/02\/2026","KES \/ USHS","27.5900"],["05\/02\/2026","KES
\/ TSHS","19.9100"],["05\/02\/2026","KES \/ RWF","11.2700"],["05\/02\/2026","KES
\/ BIF","22.9600"],["05\/02\/2026","AE DIRHAM","35.1300"],["05\/02\/2026","CAN
$","94.2800"],["05\/02\/2026","S FRANC","165.7900"],["05\/02\/2026","JPY (100)","82.2600"],["05\/02\/2026","SW
KRONER","14.3200"],["05\/02\/2026","NOR KRONER","13.2800"],["05\/02\/2026","DAN
KRONER","20.3600"],["05\/02\/2026","IND RUPEE","1.4200"],["05\/02\/2026","HONGKONG
DOLLAR","16.5200"],["05\/02\/2026","SINGAPORE DOLLAR","101.2400"],["05\/02\/2026","SAUDI
RIYAL","34.4000"],["05\/02\/2026","CHINESE YUAN","18.5700"],["05\/02\/2026","AUSTRALIAN
$","89.9300"],["06\/02\/2026","US DOLLAR","129.0200"],["06\/02\/2026","STG
POUND","175.0200"],["06\/02\/2026","EURO","152.2200"],["06\/02\/2026","SA
RAND","7.9600"],["06\/02\/2026","KES \/ USHS","27.5900"],["06\/02\/2026","KES
\/ TSHS","19.9500"],["06\/02\/2026","KES \/ RWF","11.2700"],["06\/02\/2026","KES
\/ BIF","22.9600"],["06\/02\/2026","AE DIRHAM","35.1300"],["06\/02\/2026","CAN
$","94.2400"],["06\/02\/2026","S FRANC","166.1200"],["06\/02\/2026","JPY (100)","82.3100"],["06\/02\/2026","SW
KRONER","14.2800"],["06\/02\/2026","NOR KRONER","13.1900"],["06\/02\/2026","DAN
KRONER","20.3800"],["06\/02\/2026","IND RUPEE","1.4200"],["06\/02\/2026","HONGKONG
DOLLAR","16.5100"],["06\/02\/2026","SINGAPORE DOLLAR","101.3300"],["06\/02\/2026","SAUDI
RIYAL","34.4000"],["06\/02\/2026","CHINESE YUAN","18.5900"],["06\/02\/2026","AUSTRALIAN
$","89.6900"],["09\/02\/2026","US DOLLAR","129.0200"],["09\/02\/2026","STG
POUND","175.4200"],["09\/02\/2026","EURO","152.2900"],["09\/02\/2026","SA
RAND","8.0000"],["09\/02\/2026","KES \/ USHS","27.5800"],["09\/02\/2026","KES
\/ TSHS","19.9500"],["09\/02\/2026","KES \/ RWF","11.2800"],["09\/02\/2026","KES
\/ BIF","22.9600"],["09\/02\/2026","AE DIRHAM","35.1200"],["09\/02\/2026","CAN
$","94.4700"],["09\/02\/2026","S FRANC","165.9300"],["09\/02\/2026","JPY (100)","82.1400"],["09\/02\/2026","SW
KRONER","14.2600"],["09\/02\/2026","NOR KRONER","13.2700"],["09\/02\/2026","DAN
KRONER","20.3900"],["09\/02\/2026","IND RUPEE","1.4200"],["09\/02\/2026","HONGKONG
DOLLAR","16.5100"],["09\/02\/2026","SINGAPORE DOLLAR","101.3600"],["09\/02\/2026","SAUDI
RIYAL","34.4000"],["09\/02\/2026","CHINESE YUAN","18.5900"],["09\/02\/2026","AUSTRALIAN
$","90.2100"],["10\/02\/2026","US DOLLAR","129.0200"],["10\/02\/2026","STG
POUND","176.1000"],["10\/02\/2026","EURO","153.7500"],["10\/02\/2026","SA
RAND","8.0800"],["10\/02\/2026","KES \/ USHS","27.5800"],["10\/02\/2026","KES
\/ TSHS","20.0700"],["10\/02\/2026","KES \/ RWF","11.2800"],["10\/02\/2026","KES
\/ BIF","22.9600"],["10\/02\/2026","AE DIRHAM","35.1200"],["10\/02\/2026","CAN
$","94.9900"],["10\/02\/2026","S FRANC","168.1100"],["10\/02\/2026","JPY (100)","82.9500"],["10\/02\/2026","SW
KRONER","14.4400"],["10\/02\/2026","NOR KRONER","13.4400"],["10\/02\/2026","DAN
KRONER","20.5800"],["10\/02\/2026","IND RUPEE","1.4200"],["10\/02\/2026","HONGKONG
DOLLAR","16.5000"],["10\/02\/2026","SINGAPORE DOLLAR","101.9200"],["10\/02\/2026","SAUDI
RIYAL","34.4000"],["10\/02\/2026","CHINESE YUAN","18.6300"],["10\/02\/2026","AUSTRALIAN
$","91.1900"],["11\/02\/2026","US DOLLAR","129.0200"],["11\/02\/2026","STG
POUND","176.2200"],["11\/02\/2026","EURO","153.5500"],["11\/02\/2026","SA
RAND","8.0800"],["11\/02\/2026","KES \/ USHS","27.4800"],["11\/02\/2026","KES
\/ TSHS","19.9500"],["11\/02\/2026","KES \/ RWF","11.3100"],["11\/02\/2026","KES
\/ BIF","22.9600"],["11\/02\/2026","AE DIRHAM","35.1200"],["11\/02\/2026","CAN
$","95.3300"],["11\/02\/2026","S FRANC","168.4500"],["11\/02\/2026","JPY (100)","83.5600"],["11\/02\/2026","SW
KRONER","14.4900"],["11\/02\/2026","NOR KRONER","13.5500"],["11\/02\/2026","DAN
KRONER","20.5500"],["11\/02\/2026","IND RUPEE","1.4200"],["11\/02\/2026","HONGKONG
DOLLAR","16.5000"],["11\/02\/2026","SINGAPORE DOLLAR","102.0000"],["11\/02\/2026","SAUDI
RIYAL","34.3900"],["11\/02\/2026","CHINESE YUAN","18.6600"],["11\/02\/2026","AUSTRALIAN
$","91.2800"],["12\/02\/2026","US DOLLAR","129.0200"],["12\/02\/2026","STG
POUND","176.3300"],["12\/02\/2026","EURO","153.2300"],["12\/02\/2026","SA
RAND","8.1200"],["12\/02\/2026","KES \/ USHS","27.3900"],["12\/02\/2026","KES
\/ TSHS","20.0200"],["12\/02\/2026","KES \/ RWF","11.2800"],["12\/02\/2026","KES
\/ BIF","22.9700"],["12\/02\/2026","AE DIRHAM","35.1200"],["12\/02\/2026","CAN
$","95.0700"],["12\/02\/2026","S FRANC","167.6100"],["12\/02\/2026","JPY (100)","84.0100"],["12\/02\/2026","SW
KRONER","14.5000"],["12\/02\/2026","NOR KRONER","13.6300"],["12\/02\/2026","DAN
KRONER","20.5100"],["12\/02\/2026","IND RUPEE","1.4200"],["12\/02\/2026","HONGKONG
DOLLAR","16.5000"],["12\/02\/2026","SINGAPORE DOLLAR","102.1000"],["12\/02\/2026","SAUDI
RIYAL","34.4000"],["12\/02\/2026","CHINESE YUAN","18.6600"],["12\/02\/2026","AUSTRALIAN
$","91.9900"],["13\/02\/2026","US DOLLAR","129.0200"],["13\/02\/2026","STG
POUND","175.5300"],["13\/02\/2026","EURO","153.0500"],["13\/02\/2026","SA
RAND","8.0700"],["13\/02\/2026","KES \/ USHS","27.4500"],["13\/02\/2026","KES
\/ TSHS","20.1100"],["13\/02\/2026","KES \/ RWF","11.2800"],["13\/02\/2026","KES
\/ BIF","22.8600"],["13\/02\/2026","AE DIRHAM","35.1300"],["13\/02\/2026","CAN
$","94.7100"],["13\/02\/2026","S FRANC","167.5200"],["13\/02\/2026","JPY (100)","84.1800"],["13\/02\/2026","SW
KRONER","14.4300"],["13\/02\/2026","NOR KRONER","13.5000"],["13\/02\/2026","DAN
KRONER","20.4800"],["13\/02\/2026","IND RUPEE","1.4200"],["13\/02\/2026","HONGKONG
DOLLAR","16.5000"],["13\/02\/2026","SINGAPORE DOLLAR","102.0900"],["13\/02\/2026","SAUDI
RIYAL","34.4000"],["13\/02\/2026","CHINESE YUAN","18.6800"],["13\/02\/2026","AUSTRALIAN
$","91.2200"],["16\/02\/2026","US DOLLAR","129.0200"],["16\/02\/2026","STG
POUND","175.9700"],["16\/02\/2026","EURO","153.0700"],["16\/02\/2026","SA
RAND","8.1000"],["16\/02\/2026","KES \/ USHS","27.4300"],["16\/02\/2026","KES
\/ TSHS","20.0700"],["16\/02\/2026","KES \/ RWF","11.2900"],["16\/02\/2026","KES
\/ BIF","22.9100"],["16\/02\/2026","AE DIRHAM","35.1300"],["16\/02\/2026","CAN
$","94.7500"],["16\/02\/2026","S FRANC","167.8800"],["16\/02\/2026","JPY (100)","84.2200"],["16\/02\/2026","SW
KRONER","14.4600"],["16\/02\/2026","NOR KRONER","13.5700"],["16\/02\/2026","DAN
KRONER","20.4900"],["16\/02\/2026","IND RUPEE","1.4200"],["16\/02\/2026","HONGKONG
DOLLAR","16.5100"],["16\/02\/2026","SINGAPORE DOLLAR","102.2400"],["16\/02\/2026","SAUDI
RIYAL","34.4000"],["16\/02\/2026","CHINESE YUAN","18.6700"],["16\/02\/2026","AUSTRALIAN
$","91.4500"],["17\/02\/2026","US DOLLAR","129.0200"],["17\/02\/2026","STG
POUND","175.8700"],["17\/02\/2026","EURO","152.9700"],["17\/02\/2026","SA
RAND","8.0800"],["17\/02\/2026","KES \/ USHS","27.4300"],["17\/02\/2026","KES
\/ TSHS","20.2200"],["17\/02\/2026","KES \/ RWF","11.2800"],["17\/02\/2026","KES
\/ BIF","22.9700"],["17\/02\/2026","AE DIRHAM","35.1200"],["17\/02\/2026","CAN
$","94.7000"],["17\/02\/2026","S FRANC","167.6900"],["17\/02\/2026","JPY (100)","84.1500"],["17\/02\/2026","SW
KRONER","14.4100"],["17\/02\/2026","NOR KRONER","13.5800"],["17\/02\/2026","DAN
KRONER","20.4700"],["17\/02\/2026","IND RUPEE","1.4200"],["17\/02\/2026","HONGKONG
DOLLAR","16.5100"],["17\/02\/2026","SINGAPORE DOLLAR","102.2200"],["17\/02\/2026","SAUDI
RIYAL","34.4000"],["17\/02\/2026","CHINESE YUAN","18.6700"],["17\/02\/2026","AUSTRALIAN
$","91.3500"],["18\/02\/2026","US DOLLAR","129.0200"],["18\/02\/2026","STG
POUND","174.5200"],["18\/02\/2026","EURO","152.5200"],["18\/02\/2026","SA
RAND","8.0200"],["18\/02\/2026","KES \/ USHS","27.3700"],["18\/02\/2026","KES
\/ TSHS","20.1100"],["18\/02\/2026","KES \/ RWF","11.2800"],["18\/02\/2026","KES
\/ BIF","22.9800"],["18\/02\/2026","AE DIRHAM","35.1200"],["18\/02\/2026","CAN
$","94.3600"],["18\/02\/2026","S FRANC","167.1900"],["18\/02\/2026","JPY (100)","84.0500"],["18\/02\/2026","SW
KRONER","14.3200"],["18\/02\/2026","NOR KRONER","13.4900"],["18\/02\/2026","DAN
KRONER","20.4100"],["18\/02\/2026","IND RUPEE","1.4200"],["18\/02\/2026","HONGKONG
DOLLAR","16.5000"],["18\/02\/2026","SINGAPORE DOLLAR","102.0300"],["18\/02\/2026","SAUDI
RIYAL","34.4000"],["18\/02\/2026","CHINESE YUAN","18.6700"],["18\/02\/2026","AUSTRALIAN
$","91.0100"],["19\/02\/2026","US DOLLAR","129.0200"],["19\/02\/2026","STG
POUND","174.0000"],["19\/02\/2026","EURO","152.1200"],["19\/02\/2026","SA
RAND","8.0200"],["19\/02\/2026","KES \/ USHS","27.6200"],["19\/02\/2026","KES
\/ TSHS","20.0700"],["19\/02\/2026","KES \/ RWF","11.2800"],["19\/02\/2026","KES
\/ BIF","22.9800"],["19\/02\/2026","AE DIRHAM","35.1300"],["19\/02\/2026","CAN
$","94.1500"],["19\/02\/2026","S FRANC","166.8800"],["19\/02\/2026","JPY (100)","83.1500"],["19\/02\/2026","SW
KRONER","14.2700"],["19\/02\/2026","NOR KRONER","13.5300"],["19\/02\/2026","DAN
KRONER","20.3600"],["19\/02\/2026","IND RUPEE","1.4100"],["19\/02\/2026","HONGKONG
DOLLAR","16.5100"],["19\/02\/2026","SINGAPORE DOLLAR","101.7600"],["19\/02\/2026","SAUDI
RIYAL","34.4000"],["19\/02\/2026","CHINESE YUAN","18.6700"],["19\/02\/2026","AUSTRALIAN
$","90.9700"],["20\/02\/2026","US DOLLAR","129.0200"],["20\/02\/2026","STG
POUND","173.4200"],["20\/02\/2026","EURO","151.6500"],["20\/02\/2026","SA
RAND","7.9700"],["20\/02\/2026","KES \/ USHS","27.7800"],["20\/02\/2026","KES
\/ TSHS","20.0700"],["20\/02\/2026","KES \/ RWF","11.2900"],["20\/02\/2026","KES
\/ BIF","22.9800"],["20\/02\/2026","AE DIRHAM","35.1300"],["20\/02\/2026","CAN
$","94.2400"],["20\/02\/2026","S FRANC","166.2700"],["20\/02\/2026","JPY (100)","83.1200"],["20\/02\/2026","SW
KRONER","14.2100"],["20\/02\/2026","NOR KRONER","13.4700"],["20\/02\/2026","DAN
KRONER","20.2900"],["20\/02\/2026","IND RUPEE","1.4100"],["20\/02\/2026","HONGKONG
DOLLAR","16.5100"],["20\/02\/2026","SINGAPORE DOLLAR","101.6500"],["20\/02\/2026","SAUDI
RIYAL","34.4000"],["20\/02\/2026","CHINESE YUAN","18.6700"],["20\/02\/2026","AUSTRALIAN
$","90.8000"],["23\/02\/2026","US DOLLAR","129.0200"],["23\/02\/2026","STG
POUND","174.0900"],["23\/02\/2026","EURO","151.9900"],["23\/02\/2026","SA
RAND","8.0300"],["23\/02\/2026","KES \/ USHS","27.8600"],["23\/02\/2026","KES
\/ TSHS","19.9900"],["23\/02\/2026","KES \/ RWF","11.2900"],["23\/02\/2026","KES
\/ BIF","22.9800"],["23\/02\/2026","AE DIRHAM","35.1200"],["23\/02\/2026","CAN
$","94.2400"],["23\/02\/2026","S FRANC","166.4200"],["23\/02\/2026","JPY (100)","83.1200"],["23\/02\/2026","SW
KRONER","14.2500"],["23\/02\/2026","NOR KRONER","13.5300"],["23\/02\/2026","DAN
KRONER","20.3400"],["23\/02\/2026","IND RUPEE","1.4200"],["23\/02\/2026","HONGKONG
DOLLAR","16.5100"],["23\/02\/2026","SINGAPORE DOLLAR","101.7700"],["23\/02\/2026","SAUDI
RIYAL","34.3900"],["23\/02\/2026","CHINESE YUAN","18.6700"],["23\/02\/2026","AUSTRALIAN
$","91.2100"],["24\/02\/2026","US DOLLAR","129.0200"],["24\/02\/2026","STG
POUND","173.9600"],["24\/02\/2026","EURO","151.8800"],["24\/02\/2026","SA
RAND","8.0400"],["24\/02\/2026","KES \/ USHS","27.8300"],["24\/02\/2026","KES
\/ TSHS","19.8500"],["24\/02\/2026","KES \/ RWF","11.2900"],["24\/02\/2026","KES
\/ BIF","22.9800"],["24\/02\/2026","AE DIRHAM","35.1200"],["24\/02\/2026","CAN
$","94.1400"],["24\/02\/2026","S FRANC","166.1900"],["24\/02\/2026","JPY (100)","83.1200"],["24\/02\/2026","SW
KRONER","14.2000"],["24\/02\/2026","NOR KRONER","13.4600"],["24\/02\/2026","DAN
KRONER","20.3200"],["24\/02\/2026","IND RUPEE","1.4100"],["24\/02\/2026","HONGKONG
DOLLAR","16.4900"],["24\/02\/2026","SINGAPORE DOLLAR","101.7800"],["24\/02\/2026","SAUDI
RIYAL","34.3900"],["24\/02\/2026","CHINESE YUAN","18.7000"],["24\/02\/2026","AUSTRALIAN
$","91.1200"],["25\/02\/2026","US DOLLAR","129.0200"],["25\/02\/2026","STG
POUND","174.0000"],["25\/02\/2026","EURO","151.9200"],["25\/02\/2026","SA
RAND","8.0500"],["25\/02\/2026","KES \/ USHS","27.7800"],["25\/02\/2026","KES
\/ TSHS","19.8800"],["25\/02\/2026","KES \/ RWF","11.3200"],["25\/02\/2026","KES
\/ BIF","22.9900"],["25\/02\/2026","AE DIRHAM","35.1200"],["25\/02\/2026","CAN
$","94.0900"],["25\/02\/2026","S FRANC","166.5800"],["25\/02\/2026","JPY (100)","82.7400"],["25\/02\/2026","SW
KRONER","14.2100"],["25\/02\/2026","NOR KRONER","13.4900"],["25\/02\/2026","DAN
KRONER","20.3300"],["25\/02\/2026","IND RUPEE","1.4100"],["25\/02\/2026","HONGKONG
DOLLAR","16.4900"],["25\/02\/2026","SINGAPORE DOLLAR","101.7800"],["25\/02\/2026","SAUDI
RIYAL","34.3900"],["25\/02\/2026","CHINESE YUAN","18.7400"],["25\/02\/2026","AUSTRALIAN
$","90.8400"],["26\/02\/2026","US DOLLAR","129.0200"],["26\/02\/2026","STG
POUND","174.3400"],["26\/02\/2026","EURO","151.9400"],["26\/02\/2026","SA
RAND","8.1200"],["26\/02\/2026","KES \/ USHS","27.8400"],["26\/02\/2026","KES
\/ TSHS","19.8400"],["26\/02\/2026","KES \/ RWF","11.2900"],["26\/02\/2026","KES
\/ BIF","22.9700"],["26\/02\/2026","AE DIRHAM","35.1200"],["26\/02\/2026","CAN
$","94.1800"],["26\/02\/2026","S FRANC","166.4800"],["26\/02\/2026","JPY (100)","82.3500"],["26\/02\/2026","SW
KRONER","14.2100"],["26\/02\/2026","NOR KRONER","13.4200"],["26\/02\/2026","DAN
KRONER","20.3300"],["26\/02\/2026","IND RUPEE","1.4100"],["26\/02\/2026","HONGKONG
DOLLAR","16.4900"],["26\/02\/2026","SINGAPORE DOLLAR","101.9500"],["26\/02\/2026","SAUDI
RIYAL","34.3900"],["26\/02\/2026","CHINESE YUAN","18.7800"],["26\/02\/2026","AUSTRALIAN
$","91.5100"],["27\/02\/2026","US DOLLAR","129.0200"],["27\/02\/2026","STG
POUND","174.1000"],["27\/02\/2026","EURO","152.3900"],["27\/02\/2026","SA
RAND","8.1100"],["27\/02\/2026","KES \/ USHS","27.9000"],["27\/02\/2026","KES
\/ TSHS","19.8000"],["27\/02\/2026","KES \/ RWF","11.2900"],["27\/02\/2026","KES
\/ BIF","22.9900"],["27\/02\/2026","AE DIRHAM","35.1300"],["27\/02\/2026","CAN
$","94.4200"],["27\/02\/2026","S FRANC","166.9500"],["27\/02\/2026","JPY (100)","82.8200"],["27\/02\/2026","SW
KRONER","14.2600"],["27\/02\/2026","NOR KRONER","13.5300"],["27\/02\/2026","DAN
KRONER","20.3900"],["27\/02\/2026","IND RUPEE","1.4100"],["27\/02\/2026","HONGKONG
DOLLAR","16.4900"],["27\/02\/2026","SINGAPORE DOLLAR","102.1200"],["27\/02\/2026","SAUDI
RIYAL","34.4000"],["27\/02\/2026","CHINESE YUAN","18.8200"],["27\/02\/2026","AUSTRALIAN
$","92.0000"],["02\/03\/2026","US DOLLAR","129.0200"],["02\/03\/2026","STG
POUND","173.4600"],["02\/03\/2026","EURO","152.1500"],["02\/03\/2026","SA
RAND","8.0700"],["02\/03\/2026","KES \/ USHS","27.9300"],["02\/03\/2026","KES
\/ TSHS","19.8700"],["02\/03\/2026","KES \/ RWF","11.2900"],["02\/03\/2026","KES
\/ BIF","22.9900"],["02\/03\/2026","AE DIRHAM","35.1300"],["02\/03\/2026","CAN
$","94.3200"],["02\/03\/2026","S FRANC","167.5000"],["02\/03\/2026","JPY (100)","82.6300"],["02\/03\/2026","SW
KRONER","14.2400"],["02\/03\/2026","NOR KRONER","13.5500"],["02\/03\/2026","DAN
KRONER","20.3600"],["02\/03\/2026","IND RUPEE","1.4100"],["02\/03\/2026","HONGKONG
DOLLAR","16.4900"],["02\/03\/2026","SINGAPORE DOLLAR","101.8400"],["02\/03\/2026","SAUDI
RIYAL","34.3900"],["02\/03\/2026","CHINESE YUAN","18.8100"],["02\/03\/2026","AUSTRALIAN
$","91.5400"],["03\/03\/2026","US DOLLAR","129.1400"],["03\/03\/2026","STG
POUND","172.8300"],["03\/03\/2026","EURO","150.8500"],["03\/03\/2026","SA
RAND","8.0200"],["03\/03\/2026","KES \/ USHS","28.1400"],["03\/03\/2026","KES
\/ TSHS","19.8200"],["03\/03\/2026","KES \/ RWF","11.3200"],["03\/03\/2026","KES
\/ BIF","23.0100"],["03\/03\/2026","AE DIRHAM","35.1600"],["03\/03\/2026","CAN
$","94.4900"],["03\/03\/2026","S FRANC","165.3900"],["03\/03\/2026","JPY (100)","82.1000"],["03\/03\/2026","SW
KRONER","14.0800"],["03\/03\/2026","NOR KRONER","13.5000"],["03\/03\/2026","DAN
KRONER","20.1900"],["03\/03\/2026","IND RUPEE","1.4000"],["03\/03\/2026","HONGKONG
DOLLAR","16.5200"],["03\/03\/2026","SINGAPORE DOLLAR","101.4200"],["03\/03\/2026","SAUDI
RIYAL","34.4100"],["03\/03\/2026","CHINESE YUAN","18.7500"],["03\/03\/2026","AUSTRALIAN
$","91.7500"],["04\/03\/2026","US DOLLAR","129.2000"],["04\/03\/2026","STG
POUND","171.7900"],["04\/03\/2026","EURO","149.6500"],["04\/03\/2026","SA
RAND","7.8100"],["04\/03\/2026","KES \/ USHS","28.7900"],["04\/03\/2026","KES
\/ TSHS","19.8100"],["04\/03\/2026","KES \/ RWF","11.2800"],["04\/03\/2026","KES
\/ BIF","22.9600"],["04\/03\/2026","AE DIRHAM","35.1700"],["04\/03\/2026","CAN
$","94.2300"],["04\/03\/2026","S FRANC","164.4800"],["04\/03\/2026","JPY (100)","81.8000"],["04\/03\/2026","SW
KRONER","13.9500"],["04\/03\/2026","NOR KRONER","13.3100"],["04\/03\/2026","DAN
KRONER","20.0300"],["04\/03\/2026","IND RUPEE","1.4000"],["04\/03\/2026","HONGKONG
DOLLAR","16.5600"],["04\/03\/2026","SINGAPORE DOLLAR","100.9400"],["04\/03\/2026","SAUDI
RIYAL","34.4200"],["04\/03\/2026","CHINESE YUAN","18.7200"],["04\/03\/2026","AUSTRALIAN
$","90.4500"],["05\/03\/2026","US DOLLAR","129.2000"],["05\/03\/2026","STG
POUND","172.7200"],["05\/03\/2026","EURO","150.4200"],["05\/03\/2026","SA
RAND","7.9000"],["05\/03\/2026","KES \/ USHS","28.5200"],["05\/03\/2026","KES
\/ TSHS","19.8500"],["05\/03\/2026","KES \/ RWF","11.2800"],["05\/03\/2026","KES
\/ BIF","22.9600"],["05\/03\/2026","AE DIRHAM","35.1700"],["05\/03\/2026","CAN
$","94.5200"],["05\/03\/2026","S FRANC","165.5900"],["05\/03\/2026","JPY (100)","82.1700"],["05\/03\/2026","SW
KRONER","14.0700"],["05\/03\/2026","NOR KRONER","13.3900"],["05\/03\/2026","DAN
KRONER","20.1300"],["05\/03\/2026","IND RUPEE","1.4000"],["05\/03\/2026","HONGKONG
DOLLAR","16.5200"],["05\/03\/2026","SINGAPORE DOLLAR","101.3600"],["05\/03\/2026","SAUDI
RIYAL","34.4200"],["05\/03\/2026","CHINESE YUAN","18.7300"],["05\/03\/2026","AUSTRALIAN
$","91.1200"],["06\/03\/2026","US DOLLAR","129.1800"],["06\/03\/2026","STG
POUND","172.4000"],["06\/03\/2026","EURO","149.8000"],["06\/03\/2026","SA
RAND","7.7700"],["06\/03\/2026","KES \/ USHS","28.5200"],["06\/03\/2026","KES
\/ TSHS","19.8500"],["06\/03\/2026","KES \/ RWF","11.2800"],["06\/03\/2026","KES
\/ BIF","22.9600"],["06\/03\/2026","AE DIRHAM","35.1700"],["06\/03\/2026","CAN
$","94.6700"],["06\/03\/2026","S FRANC","165.2900"],["06\/03\/2026","JPY (100)","81.9000"],["06\/03\/2026","SW
KRONER","14.0000"],["06\/03\/2026","NOR KRONER","13.3500"],["06\/03\/2026","DAN
KRONER","20.0500"],["06\/03\/2026","IND RUPEE","1.4000"],["06\/03\/2026","HONGKONG
DOLLAR","16.5100"],["06\/03\/2026","SINGAPORE DOLLAR","101.0400"],["06\/03\/2026","SAUDI
RIYAL","34.4100"],["06\/03\/2026","CHINESE YUAN","18.7400"],["06\/03\/2026","AUSTRALIAN
$","90.7500"],["09\/03\/2026","US DOLLAR","129.1700"],["09\/03\/2026","STG
POUND","172.5400"],["09\/03\/2026","EURO","149.6100"],["09\/03\/2026","SA
RAND","7.7500"],["09\/03\/2026","KES \/ USHS","28.6000"],["09\/03\/2026","KES
\/ TSHS","19.9700"],["09\/03\/2026","KES \/ RWF","11.2900"],["09\/03\/2026","KES
\/ BIF","22.9700"],["09\/03\/2026","AE DIRHAM","35.1600"],["09\/03\/2026","CAN
$","94.7700"],["09\/03\/2026","S FRANC","165.8200"],["09\/03\/2026","JPY (100)","81.9000"],["09\/03\/2026","SW
KRONER","14.0200"],["09\/03\/2026","NOR KRONER","13.4300"],["09\/03\/2026","DAN
KRONER","20.0200"],["09\/03\/2026","IND RUPEE","1.4000"],["09\/03\/2026","HONGKONG
DOLLAR","16.5100"],["09\/03\/2026","SINGAPORE DOLLAR","100.9500"],["09\/03\/2026","SAUDI
RIYAL","34.4100"],["09\/03\/2026","CHINESE YUAN","18.7200"],["09\/03\/2026","AUSTRALIAN
$","90.5200"],["10\/03\/2026","US DOLLAR","129.2300"],["10\/03\/2026","STG
POUND","173.5300"],["10\/03\/2026","EURO","150.1100"],["10\/03\/2026","SA
RAND","7.9000"],["10\/03\/2026","KES \/ USHS","29.2000"],["10\/03\/2026","KES
\/ TSHS","20.0400"],["10\/03\/2026","KES \/ RWF","11.2800"],["10\/03\/2026","KES
\/ BIF","22.9600"],["10\/03\/2026","AE DIRHAM","35.1900"],["10\/03\/2026","CAN
$","95.0800"],["10\/03\/2026","S FRANC","166.1300"],["10\/03\/2026","JPY (100)","81.9600"],["10\/03\/2026","SW
KRONER","14.1200"],["10\/03\/2026","NOR KRONER","13.4600"],["10\/03\/2026","DAN
KRONER","20.0900"],["10\/03\/2026","IND RUPEE","1.4000"],["10\/03\/2026","HONGKONG
DOLLAR","16.5100"],["10\/03\/2026","SINGAPORE DOLLAR","101.3800"],["10\/03\/2026","SAUDI
RIYAL","34.4200"],["10\/03\/2026","CHINESE YUAN","18.7600"],["10\/03\/2026","AUSTRALIAN
$","91.2500"],["11\/03\/2026","US DOLLAR","129.2700"],["11\/03\/2026","STG
POUND","173.8600"],["11\/03\/2026","EURO","150.3700"],["11\/03\/2026","SA
RAND","7.9500"],["11\/03\/2026","KES \/ USHS","28.6600"],["11\/03\/2026","KES
\/ TSHS","20.0800"],["11\/03\/2026","KES \/ RWF","11.2800"],["11\/03\/2026","KES
\/ BIF","22.9600"],["11\/03\/2026","AE DIRHAM","35.1900"],["11\/03\/2026","CAN
$","95.3200"],["11\/03\/2026","S FRANC","166.3300"],["11\/03\/2026","JPY (100)","81.7500"],["11\/03\/2026","SW
KRONER","14.1300"],["11\/03\/2026","NOR KRONER","13.4300"],["11\/03\/2026","DAN
KRONER","20.1200"],["11\/03\/2026","IND RUPEE","1.4000"],["11\/03\/2026","HONGKONG
DOLLAR","16.5100"],["11\/03\/2026","SINGAPORE DOLLAR","101.7000"],["11\/03\/2026","SAUDI
RIYAL","34.4400"],["11\/03\/2026","CHINESE YUAN","18.8300"],["11\/03\/2026","AUSTRALIAN
$","92.6600"],["12\/03\/2026","US DOLLAR","129.3000"],["12\/03\/2026","STG
POUND","173.5900"],["12\/03\/2026","EURO","149.9700"],["12\/03\/2026","SA
RAND","7.9000"],["12\/03\/2026","KES \/ USHS","28.8000"],["12\/03\/2026","KES
\/ TSHS","20.1000"],["12\/03\/2026","KES \/ RWF","11.2800"],["12\/03\/2026","KES
\/ BIF","22.9500"],["12\/03\/2026","AE DIRHAM","35.2000"],["12\/03\/2026","CAN
$","95.1800"],["12\/03\/2026","S FRANC","166.0600"],["12\/03\/2026","JPY (100)","81.6300"],["12\/03\/2026","SW
KRONER","14.0800"],["12\/03\/2026","NOR KRONER","13.4300"],["12\/03\/2026","DAN
KRONER","20.0700"],["12\/03\/2026","IND RUPEE","1.4000"],["12\/03\/2026","HONGKONG
DOLLAR","16.5200"],["12\/03\/2026","SINGAPORE DOLLAR","101.6500"],["12\/03\/2026","SAUDI
RIYAL","34.4500"],["12\/03\/2026","CHINESE YUAN","18.8300"],["12\/03\/2026","AUSTRALIAN
$","92.8100"],["13\/03\/2026","US DOLLAR","129.3000"],["13\/03\/2026","STG
POUND","173.0000"],["13\/03\/2026","EURO","149.1600"],["13\/03\/2026","SA
RAND","7.7500"],["13\/03\/2026","KES \/ USHS","28.9600"],["13\/03\/2026","KES
\/ TSHS","20.1000"],["13\/03\/2026","KES \/ RWF","11.2800"],["13\/03\/2026","KES
\/ BIF","22.9500"],["13\/03\/2026","AE DIRHAM","35.2000"],["13\/03\/2026","CAN
$","95.0400"],["13\/03\/2026","S FRANC","165.3600"],["13\/03\/2026","JPY (100)","81.3400"],["13\/03\/2026","SW
KRONER","13.9000"],["13\/03\/2026","NOR KRONER","13.3600"],["13\/03\/2026","DAN
KRONER","19.9600"],["13\/03\/2026","IND RUPEE","1.4000"],["13\/03\/2026","HONGKONG
DOLLAR","16.5200"],["13\/03\/2026","SINGAPORE DOLLAR","101.3000"],["13\/03\/2026","SAUDI
RIYAL","34.4500"],["13\/03\/2026","CHINESE YUAN","18.8200"],["13\/03\/2026","AUSTRALIAN
$","91.9500"],["16\/03\/2026","US DOLLAR","129.3600"],["16\/03\/2026","STG
POUND","171.7600"],["16\/03\/2026","EURO","148.5600"],["16\/03\/2026","SA
RAND","7.7100"],["16\/03\/2026","KES \/ USHS","29.0200"],["16\/03\/2026","KES
\/ TSHS","20.1300"],["16\/03\/2026","KES \/ RWF","11.2800"],["16\/03\/2026","KES
\/ BIF","22.9500"],["16\/03\/2026","AE DIRHAM","35.2100"],["16\/03\/2026","CAN
$","94.4600"],["16\/03\/2026","S FRANC","164.4900"],["16\/03\/2026","JPY (100)","81.2600"],["16\/03\/2026","SW
KRONER","13.8200"],["16\/03\/2026","NOR KRONER","13.3100"],["16\/03\/2026","DAN
KRONER","19.8800"],["16\/03\/2026","IND RUPEE","1.4000"],["16\/03\/2026","HONGKONG
DOLLAR","16.5200"],["16\/03\/2026","SINGAPORE DOLLAR","101.1300"],["16\/03\/2026","SAUDI
RIYAL","34.4700"],["16\/03\/2026","CHINESE YUAN","18.7500"],["16\/03\/2026","AUSTRALIAN
$","91.1400"],["17\/03\/2026","US DOLLAR","129.5200"],["17\/03\/2026","STG
POUND","172.4400"],["17\/03\/2026","EURO","148.9000"],["17\/03\/2026","SA
RAND","7.7300"],["17\/03\/2026","KES \/ USHS","29.1400"],["17\/03\/2026","KES
\/ TSHS","20.1100"],["17\/03\/2026","KES \/ RWF","11.2600"],["17\/03\/2026","KES
\/ BIF","22.9300"],["17\/03\/2026","AE DIRHAM","35.2600"],["17\/03\/2026","CAN
$","94.7100"],["17\/03\/2026","S FRANC","164.3100"],["17\/03\/2026","JPY (100)","81.3700"],["17\/03\/2026","SW
KRONER","13.8500"],["17\/03\/2026","NOR KRONER","13.3800"],["17\/03\/2026","DAN
KRONER","19.9200"],["17\/03\/2026","IND RUPEE","1.4000"],["17\/03\/2026","HONGKONG
DOLLAR","16.5400"],["17\/03\/2026","SINGAPORE DOLLAR","101.3100"],["17\/03\/2026","SAUDI
RIYAL","34.5100"],["17\/03\/2026","CHINESE YUAN","18.7800"],["17\/03\/2026","AUSTRALIAN
$","91.4500"],["18\/03\/2026","US DOLLAR","129.5000"],["18\/03\/2026","STG
POUND","172.8200"],["18\/03\/2026","EURO","149.2400"],["18\/03\/2026","SA
RAND","7.7700"],["18\/03\/2026","KES \/ USHS","29.0700"],["18\/03\/2026","KES
\/ TSHS","20.1900"],["18\/03\/2026","KES \/ RWF","11.2700"],["18\/03\/2026","KES
\/ BIF","22.9200"],["18\/03\/2026","AE DIRHAM","35.2600"],["18\/03\/2026","CAN
$","94.5600"],["18\/03\/2026","S FRANC","164.6400"],["18\/03\/2026","JPY (100)","81.4500"],["18\/03\/2026","SW
KRONER","13.9600"],["18\/03\/2026","NOR KRONER","13.4800"],["18\/03\/2026","DAN
KRONER","19.9700"],["18\/03\/2026","IND RUPEE","1.4000"],["18\/03\/2026","HONGKONG
DOLLAR","16.5200"],["18\/03\/2026","SINGAPORE DOLLAR","101.4100"],["18\/03\/2026","SAUDI
RIYAL","34.4800"],["18\/03\/2026","CHINESE YUAN","18.8000"],["18\/03\/2026","AUSTRALIAN
$","91.9700"],["19\/03\/2026","US DOLLAR","129.5200"],["19\/03\/2026","STG
POUND","172.4900"],["19\/03\/2026","EURO","149.1600"],["19\/03\/2026","SA
RAND","7.6900"],["19\/03\/2026","KES \/ USHS","29.0900"],["19\/03\/2026","KES
\/ TSHS","20.1100"],["19\/03\/2026","KES \/ RWF","11.2600"],["19\/03\/2026","KES
\/ BIF","22.9200"],["19\/03\/2026","AE DIRHAM","35.2600"],["19\/03\/2026","CAN
$","94.5400"],["19\/03\/2026","S FRANC","164.2200"],["19\/03\/2026","JPY (100)","81.2000"],["19\/03\/2026","SW
KRONER","13.8700"],["19\/03\/2026","NOR KRONER","13.5300"],["19\/03\/2026","DAN
KRONER","19.9600"],["19\/03\/2026","IND RUPEE","1.3900"],["19\/03\/2026","HONGKONG
DOLLAR","16.5300"],["19\/03\/2026","SINGAPORE DOLLAR","101.1800"],["19\/03\/2026","SAUDI
RIYAL","34.5000"],["19\/03\/2026","CHINESE YUAN","18.8400"],["19\/03\/2026","AUSTRALIAN
$","91.5800"]]}'
recorded_at: Mon, 23 Mar 2026 00:06:12 GMT
recorded_with: VCR 6.4.0
Reference in a new issue Copy permalink