333 lines
15 KiB
YAML
333 lines
15 KiB
YAML
|
---
|
||
|
|
http_interactions:
|
||
|
|
- request:
|
||
|
|
method: get
|
||
|
|
uri: https://data.norges-bank.no/api/data/EXR/B..NOK.SP?endPeriod=2026-03-24&format=csvdata&startPeriod=2026-03-16
|
||
|
|
body:
|
||
|
|
encoding: US-ASCII
|
||
|
|
string: ''
|
||
|
|
headers:
|
||
|
|
Accept-Encoding:
|
||
|
|
- gzip;q=1.0,deflate;q=0.6,identity;q=0.3
|
||
|
|
Accept:
|
||
|
|
- "*/*"
|
||
|
|
User-Agent:
|
||
|
|
- Ruby
|
||
|
|
Host:
|
||
|
|
- data.norges-bank.no
|
||
|
|
response:
|
||
|
|
status:
|
||
|
|
code: 200
|
||
|
|
message: OK
|
||
|
|
headers:
|
||
|
|
Date:
|
||
|
|
- Mon, 30 Mar 2026 08:43:29 GMT
|
||
|
|
Content-Type:
|
||
|
|
- text/csv;charset=UTF-8
|
||
|
|
Transfer-Encoding:
|
||
|
|
- chunked
|
||
|
|
Connection:
|
||
|
|
- keep-alive
|
||
|
|
Vary:
|
||
|
|
- Accept,Accept-Language
|
||
|
|
- Access-Control-Request-Headers
|
||
|
|
- Access-Control-Request-Method
|
||
|
|
- Origin
|
||
|
|
- accept-encoding
|
||
|
|
Content-Disposition:
|
||
|
|
- inline; filename="EXR.csv"
|
||
|
|
Strict-Transport-Security:
|
||
|
|
- max-age=15552000; includeSubDomains
|
||
|
|
X-Xss-Protection:
|
||
|
|
- 1; mode=block
|
||
|
|
X-Frame-Options:
|
||
|
|
- SAMEORIGIN
|
||
|
|
X-Content-Type-Options:
|
||
|
|
- nosniff
|
||
|
|
Referrer-Policy:
|
||
|
|
- strict-origin-when-cross-origin
|
||
|
|
Set-Cookie:
|
||
|
|
- JSESSIONID=2F6DEFA4EDFB4B96335F7D008FEF5675; Path=/FusionRegistry; Secure;
|
||
|
|
HttpOnly; SameSite=Strict
|
||
|
|
- __cf_bm=XCCFNtZotm.AlLQEyR7AYnMqtsva._LS9GJmT9vv8Wk-1774860209.052762-1.0.1.1-E0EfG0cSCd4ECpTp9ta8PYIWFFvnC0Cn.oW93OjE2eBu6k6uSDoyEnp0GHFzmfPTU6tI_tBmuxY9sydLOQnZqr7KvNKklOhbry23_P.31CWMEP2Vh2BcjHN9TM66_d33;
|
||
|
|
HttpOnly; Secure; Path=/; Domain=norges-bank.no; Expires=Mon, 30 Mar 2026
|
||
|
|
09:13:29 GMT
|
||
|
|
Cf-Cache-Status:
|
||
|
|
- DYNAMIC
|
||
|
|
Server:
|
||
|
|
- cloudflare
|
||
|
|
Cf-Ray:
|
||
|
|
- 9e45d3b29ad50b4c-AMS
|
||
|
|
body:
|
||
|
|
encoding: ASCII-8BIT
|
||
|
|
string: |
|
||
|
|
FREQ,BASE_CUR,QUOTE_CUR,TENOR,DECIMALS,CALCULATED,UNIT_MULT,COLLECTION,TIME_PERIOD,OBS_VALUE
|
||
|
|
B,HUF,NOK,SP,4,false,2,C,2026-03-16,2.857
|
||
|
|
B,HUF,NOK,SP,4,false,2,C,2026-03-17,2.8514
|
||
|
|
B,HUF,NOK,SP,4,false,2,C,2026-03-18,2.8054
|
||
|
|
B,HUF,NOK,SP,4,false,2,C,2026-03-19,2.7887
|
||
|
|
B,HUF,NOK,SP,4,false,2,C,2026-03-20,2.8101
|
||
|
|
B,HUF,NOK,SP,4,false,2,C,2026-03-23,2.9051
|
||
|
|
B,HUF,NOK,SP,4,false,2,C,2026-03-24,2.8805
|
||
|
|
B,DKK,NOK,SP,2,false,2,C,2026-03-16,149.21
|
||
|
|
B,DKK,NOK,SP,2,false,2,C,2026-03-17,148.2
|
||
|
|
B,DKK,NOK,SP,2,false,2,C,2026-03-18,147.49
|
||
|
|
B,DKK,NOK,SP,2,false,2,C,2026-03-19,147.17
|
||
|
|
B,DKK,NOK,SP,2,false,2,C,2026-03-20,147.62
|
||
|
|
B,DKK,NOK,SP,2,false,2,C,2026-03-23,151.04
|
||
|
|
B,DKK,NOK,SP,2,false,2,C,2026-03-24,150.32
|
||
|
|
B,MMK,NOK,SP,4,false,2,C,2026-03-16,0.4625
|
||
|
|
B,MMK,NOK,SP,4,false,2,C,2026-03-17,0.4573
|
||
|
|
B,MMK,NOK,SP,4,false,2,C,2026-03-18,0.4563
|
||
|
|
B,MMK,NOK,SP,4,false,2,C,2026-03-19,0.4558
|
||
|
|
B,MMK,NOK,SP,4,false,2,C,2026-03-20,0.4545
|
||
|
|
B,MMK,NOK,SP,4,false,2,C,2026-03-23,0.4634
|
||
|
|
B,MMK,NOK,SP,4,false,2,C,2026-03-24,0.4621
|
||
|
|
B,XDR,NOK,SP,5,true,0,C,2026-03-16,13.19587
|
||
|
|
B,XDR,NOK,SP,5,true,0,C,2026-03-17,13.07222
|
||
|
|
B,XDR,NOK,SP,5,true,0,C,2026-03-18,13.02851
|
||
|
|
B,XDR,NOK,SP,5,true,0,C,2026-03-19,13.0082
|
||
|
|
B,XDR,NOK,SP,5,true,0,C,2026-03-20,13.00312
|
||
|
|
B,XDR,NOK,SP,5,true,0,C,2026-03-23,13.27848
|
||
|
|
B,XDR,NOK,SP,5,true,0,C,2026-03-24,13.2271
|
||
|
|
B,TRY,NOK,SP,2,false,2,C,2026-03-16,21.98
|
||
|
|
B,TRY,NOK,SP,2,false,2,C,2026-03-17,21.72
|
||
|
|
B,TRY,NOK,SP,2,false,2,C,2026-03-18,21.67
|
||
|
|
B,TRY,NOK,SP,2,false,2,C,2026-03-19,21.59
|
||
|
|
B,TRY,NOK,SP,2,false,2,C,2026-03-20,21.54
|
||
|
|
B,TRY,NOK,SP,2,false,2,C,2026-03-23,21.96
|
||
|
|
B,TRY,NOK,SP,2,false,2,C,2026-03-24,21.88
|
||
|
|
B,RON,NOK,SP,2,false,2,C,2026-03-16,218.84
|
||
|
|
B,RON,NOK,SP,2,false,2,C,2026-03-17,217.48
|
||
|
|
B,RON,NOK,SP,2,false,2,C,2026-03-18,216.35
|
||
|
|
B,RON,NOK,SP,2,false,2,C,2026-03-19,215.73
|
||
|
|
B,RON,NOK,SP,2,false,2,C,2026-03-20,216.42
|
||
|
|
B,RON,NOK,SP,2,false,2,C,2026-03-23,221.46
|
||
|
|
B,RON,NOK,SP,2,false,2,C,2026-03-24,220.42
|
||
|
|
B,NZD,NOK,SP,4,false,0,C,2026-03-16,5.6747
|
||
|
|
B,NZD,NOK,SP,4,false,0,C,2026-03-17,5.6228
|
||
|
|
B,NZD,NOK,SP,4,false,0,C,2026-03-18,5.5763
|
||
|
|
B,NZD,NOK,SP,4,false,0,C,2026-03-19,5.5535
|
||
|
|
B,NZD,NOK,SP,4,false,0,C,2026-03-20,5.5919
|
||
|
|
B,NZD,NOK,SP,4,false,0,C,2026-03-23,5.6892
|
||
|
|
B,NZD,NOK,SP,4,false,0,C,2026-03-24,5.6449
|
||
|
|
B,JPY,NOK,SP,4,false,2,C,2026-03-16,6.1037
|
||
|
|
B,JPY,NOK,SP,4,false,2,C,2026-03-17,6.0412
|
||
|
|
B,JPY,NOK,SP,4,false,2,C,2026-03-18,6.006
|
||
|
|
B,JPY,NOK,SP,4,false,2,C,2026-03-19,6.0265
|
||
|
|
B,JPY,NOK,SP,4,false,2,C,2026-03-20,6.0117
|
||
|
|
B,JPY,NOK,SP,4,false,2,C,2026-03-23,6.1378
|
||
|
|
B,JPY,NOK,SP,4,false,2,C,2026-03-24,6.1065
|
||
|
|
B,HKD,NOK,SP,4,false,0,C,2026-03-16,1.2404
|
||
|
|
B,HKD,NOK,SP,4,false,0,C,2026-03-17,1.2255
|
||
|
|
B,HKD,NOK,SP,4,false,0,C,2026-03-18,1.2227
|
||
|
|
B,HKD,NOK,SP,4,false,0,C,2026-03-19,1.2222
|
||
|
|
B,HKD,NOK,SP,4,false,0,C,2026-03-20,1.2181
|
||
|
|
B,HKD,NOK,SP,4,false,0,C,2026-03-23,1.2426
|
||
|
|
B,HKD,NOK,SP,4,false,0,C,2026-03-24,1.2399
|
||
|
|
B,CZK,NOK,SP,3,false,2,C,2026-03-16,45.625
|
||
|
|
B,CZK,NOK,SP,3,false,2,C,2026-03-17,45.312
|
||
|
|
B,CZK,NOK,SP,3,false,2,C,2026-03-18,45.042
|
||
|
|
B,CZK,NOK,SP,3,false,2,C,2026-03-19,44.851
|
||
|
|
B,CZK,NOK,SP,3,false,2,C,2026-03-20,45.007
|
||
|
|
B,CZK,NOK,SP,3,false,2,C,2026-03-23,46.178
|
||
|
|
B,CZK,NOK,SP,3,false,2,C,2026-03-24,45.882
|
||
|
|
B,CAD,NOK,SP,4,false,0,C,2026-03-16,7.0999
|
||
|
|
B,CAD,NOK,SP,4,false,0,C,2026-03-17,7.0065
|
||
|
|
B,CAD,NOK,SP,4,false,0,C,2026-03-18,6.9865
|
||
|
|
B,CAD,NOK,SP,4,false,0,C,2026-03-19,6.9727
|
||
|
|
B,CAD,NOK,SP,4,false,0,C,2026-03-20,6.9588
|
||
|
|
B,CAD,NOK,SP,4,false,0,C,2026-03-23,7.0993
|
||
|
|
B,CAD,NOK,SP,4,false,0,C,2026-03-24,7.0588
|
||
|
|
B,BDT,NOK,SP,2,false,2,C,2026-03-16,7.92
|
||
|
|
B,BDT,NOK,SP,2,false,2,C,2026-03-17,7.83
|
||
|
|
B,BDT,NOK,SP,2,false,2,C,2026-03-18,7.81
|
||
|
|
B,BDT,NOK,SP,2,false,2,C,2026-03-19,7.8
|
||
|
|
B,BDT,NOK,SP,2,false,2,C,2026-03-20,7.78
|
||
|
|
B,BDT,NOK,SP,2,false,2,C,2026-03-23,7.93
|
||
|
|
B,BDT,NOK,SP,2,false,2,C,2026-03-24,7.91
|
||
|
|
B,USD,NOK,SP,4,false,0,C,2026-03-16,9.7134
|
||
|
|
B,USD,NOK,SP,4,false,0,C,2026-03-17,9.6028
|
||
|
|
B,USD,NOK,SP,4,false,0,C,2026-03-18,9.583
|
||
|
|
B,USD,NOK,SP,4,false,0,C,2026-03-19,9.5709
|
||
|
|
B,USD,NOK,SP,4,false,0,C,2026-03-20,9.5448
|
||
|
|
B,USD,NOK,SP,4,false,0,C,2026-03-23,9.7318
|
||
|
|
B,USD,NOK,SP,4,false,0,C,2026-03-24,9.7049
|
||
|
|
B,THB,NOK,SP,3,false,2,C,2026-03-16,30.016
|
||
|
|
B,THB,NOK,SP,3,false,2,C,2026-03-17,29.712
|
||
|
|
B,THB,NOK,SP,3,false,2,C,2026-03-18,29.337
|
||
|
|
B,THB,NOK,SP,3,false,2,C,2026-03-19,29.086
|
||
|
|
B,THB,NOK,SP,3,false,2,C,2026-03-20,29.136
|
||
|
|
B,THB,NOK,SP,3,false,2,C,2026-03-23,30.171
|
||
|
|
B,THB,NOK,SP,3,false,2,C,2026-03-24,29.715
|
||
|
|
B,PLN,NOK,SP,4,false,0,C,2026-03-16,2.612
|
||
|
|
B,PLN,NOK,SP,4,false,0,C,2026-03-17,2.5997
|
||
|
|
B,PLN,NOK,SP,4,false,0,C,2026-03-18,2.5801
|
||
|
|
B,PLN,NOK,SP,4,false,0,C,2026-03-19,2.566
|
||
|
|
B,PLN,NOK,SP,4,false,0,C,2026-03-20,2.5779
|
||
|
|
B,PLN,NOK,SP,4,false,0,C,2026-03-23,2.6464
|
||
|
|
B,PLN,NOK,SP,4,false,0,C,2026-03-24,2.6274
|
||
|
|
B,AUD,NOK,SP,4,false,0,C,2026-03-16,6.8516
|
||
|
|
B,AUD,NOK,SP,4,false,0,C,2026-03-17,6.8238
|
||
|
|
B,AUD,NOK,SP,4,false,0,C,2026-03-18,6.759
|
||
|
|
B,AUD,NOK,SP,4,false,0,C,2026-03-19,6.7037
|
||
|
|
B,AUD,NOK,SP,4,false,0,C,2026-03-20,6.7452
|
||
|
|
B,AUD,NOK,SP,4,false,0,C,2026-03-23,6.8315
|
||
|
|
B,AUD,NOK,SP,4,false,0,C,2026-03-24,6.7442
|
||
|
|
B,MYR,NOK,SP,4,false,0,C,2026-03-16,2.4713
|
||
|
|
B,MYR,NOK,SP,4,false,0,C,2026-03-17,2.451
|
||
|
|
B,MYR,NOK,SP,4,false,0,C,2026-03-18,2.4468
|
||
|
|
B,MYR,NOK,SP,4,false,0,C,2026-03-19,2.4296
|
||
|
|
B,MYR,NOK,SP,4,false,0,C,2026-03-20,2.4228
|
||
|
|
B,MYR,NOK,SP,4,false,0,C,2026-03-23,2.4703
|
||
|
|
B,MYR,NOK,SP,4,false,0,C,2026-03-24,2.4529
|
||
|
|
B,INR,NOK,SP,3,false,2,C,2026-03-16,10.53
|
||
|
|
B,INR,NOK,SP,3,false,2,C,2026-03-17,10.397
|
||
|
|
B,INR,NOK,SP,3,false,2,C,2026-03-18,10.316
|
||
|
|
B,INR,NOK,SP,3,false,2,C,2026-03-19,10.264
|
||
|
|
B,INR,NOK,SP,3,false,2,C,2026-03-20,10.196
|
||
|
|
B,INR,NOK,SP,3,false,2,C,2026-03-23,10.44
|
||
|
|
B,INR,NOK,SP,3,false,2,C,2026-03-24,10.341
|
||
|
|
B,IDR,NOK,SP,6,false,2,C,2026-03-16,0.057256
|
||
|
|
B,IDR,NOK,SP,6,false,2,C,2026-03-17,0.056627
|
||
|
|
B,IDR,NOK,SP,6,false,2,C,2026-03-18,0.056391
|
||
|
|
B,IDR,NOK,SP,6,false,2,C,2026-03-19,0.056432
|
||
|
|
B,IDR,NOK,SP,6,false,2,C,2026-03-20,0.056393
|
||
|
|
B,IDR,NOK,SP,6,false,2,C,2026-03-23,0.057597
|
||
|
|
B,IDR,NOK,SP,6,false,2,C,2026-03-24,0.057457
|
||
|
|
B,GBP,NOK,SP,4,false,0,C,2026-03-16,12.9027
|
||
|
|
B,GBP,NOK,SP,4,false,0,C,2026-03-17,12.8115
|
||
|
|
B,GBP,NOK,SP,4,false,0,C,2026-03-18,12.7562
|
||
|
|
B,GBP,NOK,SP,4,false,0,C,2026-03-19,12.7286
|
||
|
|
B,GBP,NOK,SP,4,false,0,C,2026-03-20,12.7594
|
||
|
|
B,GBP,NOK,SP,4,false,0,C,2026-03-23,13.0583
|
||
|
|
B,GBP,NOK,SP,4,false,0,C,2026-03-24,12.9771
|
||
|
|
B,CNY,NOK,SP,2,false,2,C,2026-03-16,140.85
|
||
|
|
B,CNY,NOK,SP,2,false,2,C,2026-03-17,139.44
|
||
|
|
B,CNY,NOK,SP,2,false,2,C,2026-03-18,139.12
|
||
|
|
B,CNY,NOK,SP,2,false,2,C,2026-03-19,138.7
|
||
|
|
B,CNY,NOK,SP,2,false,2,C,2026-03-20,138.44
|
||
|
|
B,CNY,NOK,SP,2,false,2,C,2026-03-23,141.21
|
||
|
|
B,CNY,NOK,SP,2,false,2,C,2026-03-24,140.79
|
||
|
|
B,BRL,NOK,SP,4,false,0,C,2026-03-16,1.8431
|
||
|
|
B,BRL,NOK,SP,4,false,0,C,2026-03-17,1.8435
|
||
|
|
B,BRL,NOK,SP,4,false,0,C,2026-03-18,1.8343
|
||
|
|
B,BRL,NOK,SP,4,false,0,C,2026-03-19,1.8063
|
||
|
|
B,BRL,NOK,SP,4,false,0,C,2026-03-20,1.8163
|
||
|
|
B,BRL,NOK,SP,4,false,0,C,2026-03-23,1.8503
|
||
|
|
B,BRL,NOK,SP,4,false,0,C,2026-03-24,1.8426
|
||
|
|
B,VND,NOK,SP,4,false,2,C,2026-03-16,0.0369
|
||
|
|
B,VND,NOK,SP,4,false,2,C,2026-03-17,0.0365
|
||
|
|
B,VND,NOK,SP,4,false,2,C,2026-03-18,0.0364
|
||
|
|
B,VND,NOK,SP,4,false,2,C,2026-03-19,0.0364
|
||
|
|
B,VND,NOK,SP,4,false,2,C,2026-03-20,0.0363
|
||
|
|
B,VND,NOK,SP,4,false,2,C,2026-03-23,0.0369
|
||
|
|
B,VND,NOK,SP,4,false,2,C,2026-03-24,0.0368
|
||
|
|
B,BYN,NOK,SP,4,false,0,C,2026-03-16,3.2607
|
||
|
|
B,BYN,NOK,SP,4,false,0,C,2026-03-17,3.186
|
||
|
|
B,BYN,NOK,SP,4,false,0,C,2026-03-18,3.1407
|
||
|
|
B,BYN,NOK,SP,4,false,0,C,2026-03-19,3.1057
|
||
|
|
B,BYN,NOK,SP,4,false,0,C,2026-03-20,3.1615
|
||
|
|
B,BYN,NOK,SP,4,false,0,C,2026-03-23,3.2683
|
||
|
|
B,BYN,NOK,SP,4,false,0,C,2026-03-24,3.2782
|
||
|
|
B,TWI,NOK,SP,2,true,0,C,2026-03-16,127.35
|
||
|
|
B,TWI,NOK,SP,2,true,0,C,2026-03-17,126.56
|
||
|
|
B,TWI,NOK,SP,2,true,0,C,2026-03-18,125.74
|
||
|
|
B,TWI,NOK,SP,2,true,0,C,2026-03-19,125.31
|
||
|
|
B,TWI,NOK,SP,2,true,0,C,2026-03-20,125.69
|
||
|
|
B,TWI,NOK,SP,2,true,0,C,2026-03-23,128.47
|
||
|
|
B,TWI,NOK,SP,2,true,0,C,2026-03-24,127.89
|
||
|
|
B,SGD,NOK,SP,4,false,0,C,2026-03-16,7.5968
|
||
|
|
B,SGD,NOK,SP,4,false,0,C,2026-03-17,7.5209
|
||
|
|
B,SGD,NOK,SP,4,false,0,C,2026-03-18,7.4796
|
||
|
|
B,SGD,NOK,SP,4,false,0,C,2026-03-19,7.4579
|
||
|
|
B,SGD,NOK,SP,4,false,0,C,2026-03-20,7.4556
|
||
|
|
B,SGD,NOK,SP,4,false,0,C,2026-03-23,7.6296
|
||
|
|
B,SGD,NOK,SP,4,false,0,C,2026-03-24,7.5784
|
||
|
|
B,PKR,NOK,SP,3,false,2,C,2026-03-16,3.477
|
||
|
|
B,PKR,NOK,SP,3,false,2,C,2026-03-17,3.44
|
||
|
|
B,PKR,NOK,SP,3,false,2,C,2026-03-18,3.43
|
||
|
|
B,PKR,NOK,SP,3,false,2,C,2026-03-19,3.427
|
||
|
|
B,PKR,NOK,SP,3,false,2,C,2026-03-20,3.419
|
||
|
|
B,PKR,NOK,SP,3,false,2,C,2026-03-23,3.486
|
||
|
|
B,PKR,NOK,SP,3,false,2,C,2026-03-24,3.452
|
||
|
|
B,MXN,NOK,SP,2,false,2,C,2026-03-16,54.57
|
||
|
|
B,MXN,NOK,SP,2,false,2,C,2026-03-17,54.37
|
||
|
|
B,MXN,NOK,SP,2,false,2,C,2026-03-18,54.04
|
||
|
|
B,MXN,NOK,SP,2,false,2,C,2026-03-19,53.42
|
||
|
|
B,MXN,NOK,SP,2,false,2,C,2026-03-20,53.57
|
||
|
|
B,MXN,NOK,SP,2,false,2,C,2026-03-23,54.78
|
||
|
|
B,MXN,NOK,SP,2,false,2,C,2026-03-24,54.26
|
||
|
|
B,ILS,NOK,SP,4,false,0,C,2026-03-16,3.1142
|
||
|
|
B,ILS,NOK,SP,4,false,0,C,2026-03-17,3.0988
|
||
|
|
B,ILS,NOK,SP,4,false,0,C,2026-03-18,3.0887
|
||
|
|
B,ILS,NOK,SP,4,false,0,C,2026-03-19,3.0547
|
||
|
|
B,ILS,NOK,SP,4,false,0,C,2026-03-20,3.0732
|
||
|
|
B,ILS,NOK,SP,4,false,0,C,2026-03-23,3.1242
|
||
|
|
B,ILS,NOK,SP,4,false,0,C,2026-03-24,3.1012
|
||
|
|
B,I44,NOK,SP,2,true,0,C,2026-03-16,114.11
|
||
|
|
B,I44,NOK,SP,2,true,0,C,2026-03-17,113.29
|
||
|
|
B,I44,NOK,SP,2,true,0,C,2026-03-18,112.69
|
||
|
|
B,I44,NOK,SP,2,true,0,C,2026-03-19,112.33
|
||
|
|
B,I44,NOK,SP,2,true,0,C,2026-03-20,112.51
|
||
|
|
B,I44,NOK,SP,2,true,0,C,2026-03-23,114.98
|
||
|
|
B,I44,NOK,SP,2,true,0,C,2026-03-24,114.42
|
||
|
|
B,EUR,NOK,SP,4,false,0,C,2026-03-16,11.149
|
||
|
|
B,EUR,NOK,SP,4,false,0,C,2026-03-17,11.073
|
||
|
|
B,EUR,NOK,SP,4,false,0,C,2026-03-18,11.0205
|
||
|
|
B,EUR,NOK,SP,4,false,0,C,2026-03-19,10.996
|
||
|
|
B,EUR,NOK,SP,4,false,0,C,2026-03-20,11.029
|
||
|
|
B,EUR,NOK,SP,4,false,0,C,2026-03-23,11.285
|
||
|
|
B,EUR,NOK,SP,4,false,0,C,2026-03-24,11.2305
|
||
|
|
B,CHF,NOK,SP,2,false,2,C,2026-03-16,1233.16
|
||
|
|
B,CHF,NOK,SP,2,false,2,C,2026-03-17,1221.11
|
||
|
|
B,CHF,NOK,SP,2,false,2,C,2026-03-18,1214.65
|
||
|
|
B,CHF,NOK,SP,2,false,2,C,2026-03-19,1205.57
|
||
|
|
B,CHF,NOK,SP,2,false,2,C,2026-03-20,1212.51
|
||
|
|
B,CHF,NOK,SP,2,false,2,C,2026-03-23,1236.85
|
||
|
|
B,CHF,NOK,SP,2,false,2,C,2026-03-24,1228.05
|
||
|
|
B,ISK,NOK,SP,2,false,2,C,2026-03-16,7.77
|
||
|
|
B,ISK,NOK,SP,2,false,2,C,2026-03-17,7.71
|
||
|
|
B,ISK,NOK,SP,2,false,2,C,2026-03-18,7.67
|
||
|
|
B,ISK,NOK,SP,2,false,2,C,2026-03-19,7.67
|
||
|
|
B,ISK,NOK,SP,2,false,2,C,2026-03-20,7.67
|
||
|
|
B,ISK,NOK,SP,2,false,2,C,2026-03-23,7.86
|
||
|
|
B,ISK,NOK,SP,2,false,2,C,2026-03-24,7.8
|
||
|
|
B,ZAR,NOK,SP,4,false,0,C,2026-03-16,0.5793
|
||
|
|
B,ZAR,NOK,SP,4,false,0,C,2026-03-17,0.5764
|
||
|
|
B,ZAR,NOK,SP,4,false,0,C,2026-03-18,0.5676
|
||
|
|
B,ZAR,NOK,SP,4,false,0,C,2026-03-19,0.5607
|
||
|
|
B,ZAR,NOK,SP,4,false,0,C,2026-03-20,0.5653
|
||
|
|
B,ZAR,NOK,SP,4,false,0,C,2026-03-23,0.5789
|
||
|
|
B,ZAR,NOK,SP,4,false,0,C,2026-03-24,0.5675
|
||
|
|
B,TWD,NOK,SP,3,false,2,C,2026-03-16,30.348
|
||
|
|
B,TWD,NOK,SP,3,false,2,C,2026-03-17,30.139
|
||
|
|
B,TWD,NOK,SP,3,false,2,C,2026-03-18,30.001
|
||
|
|
B,TWD,NOK,SP,3,false,2,C,2026-03-19,29.935
|
||
|
|
B,TWD,NOK,SP,3,false,2,C,2026-03-20,29.836
|
||
|
|
B,TWD,NOK,SP,3,false,2,C,2026-03-23,30.54
|
||
|
|
B,TWD,NOK,SP,3,false,2,C,2026-03-24,30.329
|
||
|
|
B,SEK,NOK,SP,2,false,2,C,2026-03-16,103.53
|
||
|
|
B,SEK,NOK,SP,2,false,2,C,2026-03-17,103.43
|
||
|
|
B,SEK,NOK,SP,2,false,2,C,2026-03-18,102.25
|
||
|
|
B,SEK,NOK,SP,2,false,2,C,2026-03-19,101.75
|
||
|
|
B,SEK,NOK,SP,2,false,2,C,2026-03-20,102.29
|
||
|
|
B,SEK,NOK,SP,2,false,2,C,2026-03-23,104.17
|
||
|
|
B,SEK,NOK,SP,2,false,2,C,2026-03-24,103.76
|
||
|
|
B,PHP,NOK,SP,3,false,2,C,2026-03-16,16.257
|
||
|
|
B,PHP,NOK,SP,3,false,2,C,2026-03-17,16.123
|
||
|
|
B,PHP,NOK,SP,3,false,2,C,2026-03-18,15.972
|
||
|
|
B,PHP,NOK,SP,3,false,2,C,2026-03-19,15.91
|
||
|
|
B,PHP,NOK,SP,3,false,2,C,2026-03-20,15.942
|
||
|
|
B,PHP,NOK,SP,3,false,2,C,2026-03-23,16.317
|
||
|
|
B,PHP,NOK,SP,3,false,2,C,2026-03-24,16.183
|
||
|
|
B,KRW,NOK,SP,4,false,2,C,2026-03-16,0.6516
|
||
|
|
B,KRW,NOK,SP,4,false,2,C,2026-03-17,0.6457
|
||
|
|
B,KRW,NOK,SP,4,false,2,C,2026-03-18,0.6374
|
||
|
|
B,KRW,NOK,SP,4,false,2,C,2026-03-19,0.6374
|
||
|
|
B,KRW,NOK,SP,4,false,2,C,2026-03-20,0.636
|
||
|
|
B,KRW,NOK,SP,4,false,2,C,2026-03-23,0.6542
|
||
|
|
B,KRW,NOK,SP,4,false,2,C,2026-03-24,0.6475
|
||
|
|
recorded_at: Mon, 30 Mar 2026 08:43:29 GMT
|
||
|
|
recorded_with: VCR 6.4.0
|