--- http_interactions: - request: method: get uri: https://www.bnr.ro/files/xml/years/nbrfxrates2026.xml body: encoding: US-ASCII string: '' headers: Accept-Encoding: - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 Accept: - "*/*" User-Agent: - Ruby Host: - www.bnr.ro response: status: code: 200 message: OK headers: Date: - Sun, 26 Apr 2026 21:25:38 GMT Content-Type: - text/xml Content-Length: - '104992' Connection: - keep-alive Last-Modified: - Sun, 26 Apr 2026 00:01:03 GMT Etag: - '"69ed55bf-19a20"' Cache-Control: - no-cache - no-cache Pragma: - no-cache - no-cache X-Frame-Options: - SAMEORIGIN - SAMEORIGIN X-Xss-Protection: - 1; mode=block - 1; mode=block X-Content-Type-Options: - nosniff - nosniff Strict-Transport-Security: - max-age=31536000;includesSubDomains;preload;always; - max-age=31536000;includesSubDomains;preload;always; Referrer-Policy: - strict-origin-when-cross-origin - strict-origin-when-cross-origin Accept-Ranges: - bytes Set-Cookie: - TS01910673=0187e48c1bc7361961511dc52494e6979254a850936fe829e0c1effa21d0aac415d204594e5b167d8ac54478b3b598659b33e88c91; Path=/; Domain=.www.bnr.ro body: encoding: UTF-8 string: |
National Bank of Romania2026-04-26DR
Reference ratesRON1.18592.91140.80323.16375.47810.62240.21060.68150.09205.09055.86330.55931.32470.02601.37430.04833.45352.78160.30130.25750.24201.06950.43172.50950.07371.20730.04340.05410.47243.38390.13910.10110.10264.3557621.33655.95350.26451.18592.91580.80883.13965.46410.62260.20970.68080.09215.08715.85600.55901.32080.02591.37080.04843.45592.77980.30020.25770.24251.07220.43072.50370.07351.20780.04340.05410.47323.39200.13830.10120.10114.3558620.62145.95160.26441.18982.91940.81113.15055.46440.62580.20930.68100.09255.08875.85780.56071.31960.02591.37900.04853.45232.77150.29960.25770.24261.07280.43292.50400.07381.20810.04340.05530.47383.39590.13900.10120.10134.3702627.89255.96320.26411.18612.92200.81133.13905.46500.62470.20950.68110.09245.08965.86430.55881.31680.02591.38090.04833.45292.75910.29670.25740.24331.07240.43302.50770.07351.20880.04340.05540.47493.38700.13940.10090.10074.3564643.36155.95320.26531.18772.92250.81233.14285.46480.62540.20970.68110.09265.08965.87780.55921.31900.02591.38580.04843.47182.74650.29610.25680.24361.07520.43262.51440.07351.20890.04340.05540.47513.38930.13870.10100.10104.3626643.19625.95680.26551.18862.91890.81263.14415.45320.62610.21020.68120.09245.08975.87520.55991.31900.02591.38530.04833.47182.75190.29610.25620.24491.07850.43372.50780.07341.20820.04340.05570.47483.39140.13900.10110.10144.3658650.61105.96010.26621.19102.92970.81043.14685.46540.62780.20980.68110.09255.08915.86840.56081.31930.02591.38550.04853.48092.76000.29840.25570.24581.07880.43432.51490.07361.20920.04340.05580.47623.39810.13950.10130.10064.3740649.36695.96700.26751.19292.93950.81623.15395.46630.62870.20970.68110.09275.08945.87450.56181.32120.02591.39670.04823.48112.77090.29740.25550.24821.07990.43472.52480.07381.20590.04340.05630.47533.40280.13960.10120.10094.3816648.80635.97430.26731.19252.93680.81583.15465.48510.62900.20970.68160.09245.09215.87460.56171.31890.02581.38350.04823.48302.77460.29730.25530.24831.08010.43392.53370.07371.20500.04340.05620.47443.40840.14020.10110.10134.3799656.96135.97540.26651.18272.92430.80893.14195.49780.62420.20940.68170.09155.09295.85420.55711.31960.02561.36830.04783.48832.75200.29430.25550.24641.07140.43372.53540.07311.20450.04340.05570.47553.38740.13990.10030.10044.3442660.24115.94510.26431.18522.93680.81003.14605.49470.62510.20940.68220.09165.09615.83580.55831.32250.02561.37370.04753.48572.75490.29640.25610.24811.07570.43642.54330.07351.20620.04340.05610.47683.39120.14000.10050.10084.3532680.91275.95130.26641.18632.96410.81913.15165.48970.62480.20940.68200.09225.09365.85880.55881.32710.02581.38850.04763.48882.74540.29680.25590.24951.07850.43992.55760.07371.20910.04340.05750.48063.39350.13900.10040.10074.3572676.71965.95300.26921.18192.97050.82143.14935.49220.62330.21010.68200.09215.09435.87340.55671.33180.02581.38200.04733.48922.74410.29580.25530.24871.08380.44032.56110.07351.21120.04340.05720.48063.39280.13910.10010.10064.3411687.74775.94320.26861.16992.97590.81233.14275.53220.61790.21010.68240.09135.09605.87470.55111.33310.02561.37010.04693.50002.79780.29850.25520.24751.08360.44002.56660.07281.21120.04340.05620.48053.38800.13840.09900.09964.2972703.35205.91990.26841.16742.97090.81173.12755.52700.61640.21030.68240.09115.09595.87320.54951.33490.02561.37920.04683.50472.78810.29690.25490.24741.08470.43962.56140.07261.21270.04340.05610.48053.38400.13820.09870.09984.2871700.86265.91100.26751.15682.98010.81943.13425.54180.61170.20970.68250.09055.09605.86220.54461.33940.02541.37450.04633.50962.78650.29750.25460.24771.08420.44202.56710.07231.21260.04340.05570.48243.37140.13680.09780.09934.2490720.74785.88260.26771.16123.00290.82023.14745.55480.61410.20950.68250.09115.09575.88250.54651.33500.02551.38210.04643.51912.78110.29710.25420.24861.08590.44542.58380.07231.21130.04340.05620.48203.37200.13660.09800.09964.2651755.14505.89540.27031.16382.99080.82303.15775.55980.61480.20940.68250.09115.09615.87550.54741.33520.02551.38080.04653.51462.77270.29640.25320.24691.08430.44552.58560.07261.21030.04340.05650.48273.37130.13610.09820.09964.2742699.31815.89990.26771.16962.98610.81643.15075.53720.61860.20960.68220.09135.09595.88540.55001.33800.02561.38280.04693.51442.77490.29580.25330.24641.08980.44442.58400.07301.20900.04340.05600.48183.38060.13590.09870.09984.2958644.90825.91760.26721.17673.02690.82143.15905.55100.62290.20960.68220.09205.09505.90310.55311.33850.02571.39690.04793.50902.77090.29800.25380.24911.09890.44572.60640.07311.20720.04340.05620.48253.40030.13700.09940.09994.3215683.24835.93780.26981.17423.02770.82323.15735.55090.62130.20920.68210.09205.09435.91290.55211.33750.02571.39630.04773.51332.75180.29600.25440.24981.09690.44652.59620.07311.20570.04340.05630.48123.39050.13630.09910.09994.3130700.60825.92910.26981.17643.01370.82473.15645.55650.62250.20960.68230.09205.09455.87300.55311.34300.02571.38990.04793.51832.74910.29480.25460.24891.09470.44622.58830.07361.20840.04340.05640.47993.39200.13610.09900.10014.3209678.20855.93130.26751.17593.01170.81933.15495.55290.62240.21030.68200.09225.09235.86300.55271.34540.02561.38090.04763.51192.75210.29450.25410.24891.09410.44362.58470.07381.20800.04340.05650.47743.39120.13640.09900.10034.3190676.66895.92890.26701.16953.01610.82343.14715.55990.62040.21020.68190.09165.09345.84610.54961.34850.02561.38220.04733.51272.74050.29270.25380.24871.09180.44432.57930.07341.20860.04340.05550.47723.38250.13740.09850.09964.2955689.99505.91060.26741.16363.02360.82303.15155.57830.61840.21000.68140.09125.09105.84000.54671.34790.02541.38500.04723.51102.75550.29260.25320.24861.08930.44862.58280.07301.20820.04340.05530.47873.37780.13730.09800.09934.2740694.73165.89670.26851.16253.04170.82143.16185.57720.61790.21000.68160.09115.09145.85390.54621.34440.02551.38660.04713.50652.78620.29490.25310.24921.09070.45192.59260.07331.20750.04340.05530.48243.38500.13760.09780.09924.2701699.72565.89930.26951.16743.05390.82723.16055.58240.62140.21000.68180.09175.09345.84880.54861.33990.02551.39670.04733.50792.80190.29880.25300.24981.09880.45182.60310.07401.20810.04340.05560.48243.40040.13850.09820.09984.2881697.46475.91590.26981.16973.03400.82433.15525.58130.62190.21000.68190.09175.09435.85110.54951.34390.02551.39270.04743.51332.79950.29720.25320.24921.09950.45102.59230.07411.20860.04340.05560.48043.39870.13810.09820.09964.2964686.00265.92150.26751.16913.04250.82193.15465.57810.62150.21010.68190.09205.09535.86040.54931.34920.02551.39270.04743.51402.79600.29760.25300.25031.10100.45132.59490.07411.21050.04340.05610.48033.40250.13810.09820.09944.2940691.42375.92040.26951.17173.04060.82383.15385.59320.62290.21000.68220.09165.09655.85030.55061.34930.02551.38700.04753.51482.81190.29810.25310.25041.10350.45272.60110.07431.20880.04340.05600.47963.40830.13770.09830.09944.3037679.54885.92930.26821.17203.04420.82423.15215.57650.62310.21000.68180.09165.09415.84220.55071.34870.02551.39310.04753.51562.79870.29790.25290.25181.10380.45332.58540.07441.20850.04340.05630.47883.40490.13750.09850.09944.3046679.82505.92670.26941.17663.04720.82543.15875.58670.62550.21020.68200.09085.09565.82850.55301.34290.02561.37550.04743.51182.79330.29830.25260.25071.10570.45292.58100.07451.20620.04340.05630.47763.40970.13860.09850.09994.3216693.25995.93790.26731.17963.05790.83113.16595.58130.62710.21030.68220.09125.09745.83930.55441.34410.02571.38860.04763.51792.78950.29920.25270.25151.11010.45232.58130.07451.20680.04340.05640.47763.41450.13890.09870.10014.3327700.95675.94710.26891.17603.05780.83443.15895.57610.62520.21030.68220.09055.09685.83590.55251.34200.02571.38710.04753.51752.79010.29940.25240.25171.11010.45212.58120.07501.20880.04340.05620.47683.41310.13920.09850.09974.3195716.26535.93690.27021.17703.04980.83583.15525.59040.62840.21040.68200.09035.09545.83400.55261.34490.02571.38670.04753.52142.77430.29950.25250.25021.11020.45232.57800.07491.20780.04340.05640.47683.41370.13930.09850.09994.3231718.59145.93970.27071.17763.06310.83943.15745.58330.62960.21040.68200.09025.09535.84360.55301.35490.02581.39450.04763.53592.75880.30190.25250.25181.11150.45102.58100.07521.20800.04340.05650.47783.41700.13910.09850.09994.3250719.61105.94080.27161.17643.07240.84243.15795.57560.63150.21020.68200.09025.09555.84650.55221.35730.02581.38890.04753.55582.76940.30250.25250.25131.11180.45122.58490.07501.20640.04340.05610.47763.41780.13910.09820.10004.3204718.28195.94200.27161.17573.07010.84003.15875.58660.62960.21010.68190.09005.09535.81820.55191.35630.02571.37480.04743.55572.76840.29980.25220.25111.10970.45392.58450.07491.20670.04340.05580.47713.41120.13890.09810.10024.3179718.67975.93600.27121.18243.07810.84653.18145.61890.63100.21020.68220.08825.09725.81970.55521.34590.02571.41230.04753.54712.76740.29830.25200.25131.10590.45582.58890.07461.20530.04340.05620.47673.41700.13810.09870.10044.3430752.08155.95270.27041.19633.09040.84963.20685.58730.63680.20950.68240.08795.09815.84310.56321.31740.02601.41480.04773.54282.78550.29690.25210.25151.11350.45292.58430.07511.19150.04340.05660.47443.43610.13860.09980.10094.3940741.40955.99320.26881.19243.08600.83013.20415.60640.63500.20930.68200.08735.09595.85840.56021.32510.02601.42310.04763.52662.78470.29900.25220.24881.11120.45342.58920.07501.19560.04340.05620.47583.43530.13920.09960.10004.3800730.19035.98350.26771.19493.09130.83883.21675.62500.63680.20880.68170.08745.09375.85280.56101.31910.02601.42820.04793.52022.78990.29850.25260.24861.11290.45412.59670.07511.19210.04340.05580.47653.43700.13890.09950.10014.3883728.64435.98970.26631.19743.08280.83543.21955.62730.63700.20890.68190.08785.09415.86640.56251.29820.02591.42430.04793.52052.78630.29630.25310.24761.11460.45572.58600.07441.19060.04340.05550.47663.43590.13770.09980.10054.3981719.33265.99630.26441.20093.09350.84113.25875.66210.63780.20880.68240.08355.09795.88200.56431.28090.02601.41520.04783.51342.78200.29610.25360.24641.11280.45712.60390.07421.19150.04340.05640.47703.44460.13740.09990.10044.4111721.95486.00680.26281.19233.11370.84783.22635.63880.63720.20920.68210.08415.09555.88940.55981.31800.02591.41870.04773.52142.77520.29770.25370.24941.11580.45622.59900.07431.19700.04340.05550.48033.44160.13830.09930.09984.3795728.67255.98650.26871.19483.14390.84983.23405.63770.63920.20910.68170.08445.09375.90090.56071.32010.02601.41340.04773.51292.77280.29800.25420.24951.12060.45562.60270.07411.19590.04340.05520.47793.44910.13850.09950.09964.3887732.35205.99400.26871.20023.14600.85443.24435.64470.64160.20870.68170.08405.09385.90210.56321.31400.02611.41300.04783.52272.77770.29840.25410.24911.12250.45542.60360.07421.19600.04340.05570.47633.45740.13850.09990.09954.4079734.45286.00870.26671.20953.13010.84693.24905.64010.64430.20850.68180.08475.09475.89490.56761.30290.02621.41850.04813.52822.78770.29770.25430.24891.12810.45582.58950.07441.19430.04340.05510.47313.47100.13770.10040.10074.4429727.99056.03290.26481.20923.12970.83343.24365.63440.64410.20850.68190.08485.09495.89310.56721.30600.02621.41960.04813.54302.78950.29750.25430.24931.13010.45722.59280.07431.19460.04340.05480.47323.47210.13680.10060.10074.4419713.65916.03240.26411.20543.13450.84583.23135.62560.64280.20840.68170.08465.09375.89860.56491.30280.02611.42330.04793.54712.78200.29680.25400.25021.12990.45932.58340.07421.19340.04340.05390.47503.46320.13660.10010.10074.4270711.56436.02130.26431.20173.13630.85033.22185.61570.64210.20840.68170.08425.09405.89450.56301.30910.02601.42880.04763.55732.77550.29640.25400.25051.12680.45992.58600.07401.19510.04340.05310.47453.45630.13610.09950.10044.4133705.83646.01150.26511.20953.13190.84633.23425.58300.64370.20800.68200.08505.09595.89800.56701.29710.02621.42500.04763.55862.78940.29630.25360.24951.12760.46342.58350.07391.19060.04340.05190.47253.46190.13520.10020.10104.4420667.55626.03280.26251.20043.11490.84443.21315.59190.64020.20790.68190.08445.09515.89740.56261.29650.02591.41920.04713.54322.77730.29390.25320.24721.11910.46182.58420.07361.19030.04340.05260.47313.44380.13460.09950.10044.4087659.43296.00760.26021.20803.07140.83513.22725.59210.64200.20790.68240.08495.09895.88620.56671.29370.02601.40900.04723.55572.78040.29280.25310.24551.12640.45452.55960.07351.18950.04340.05400.46773.45030.13440.10010.10114.4373609.27666.02700.25811.19743.06640.84063.20165.58180.63820.20810.68210.08355.09625.89290.56181.30680.02591.41020.04693.54892.77030.29390.25280.24651.11170.45342.56470.07341.19270.04340.05460.47123.43850.13520.09910.10014.3982626.18415.99840.25901.19573.05930.83913.18365.56150.63650.20870.68190.08345.09525.88800.56161.30990.02601.40820.04663.54332.76270.29290.25220.24781.10750.45102.55470.07311.19420.04340.05430.47143.43230.13460.09890.10004.3913643.35515.99080.26001.20043.05700.84343.18805.56650.63830.20820.68190.08365.09535.88750.56351.31250.02611.40920.04683.56812.76390.29290.25180.24751.10380.45692.55130.07321.19230.04340.05360.47093.43510.13440.09910.10034.4085629.96996.00280.25901.20563.05230.84543.19685.55430.64080.20780.68240.08405.09915.89050.56521.30910.02611.40870.04673.55592.76910.29360.25180.24561.10330.45712.55360.07321.18930.04340.05430.46943.44070.13450.09950.10094.4276628.99136.01900.25761.20773.04140.84653.18805.54830.64180.20780.68240.08195.09895.87190.56611.30800.02611.40410.04683.55082.77910.29250.25150.24541.10070.45302.53770.07301.18960.04340.05460.46693.43940.13500.09960.10124.4354646.34936.02440.25851.21073.04890.84673.18895.55460.64370.20790.68230.08145.09885.87490.56721.32000.02621.40330.04733.55562.78490.29090.25140.24581.09810.45432.53780.07321.18800.04340.05470.46553.44510.13490.09990.10124.4463651.73496.03380.25951.19773.05420.84943.16745.54430.63990.20800.68230.08235.09855.84660.56111.33350.02591.40410.04713.55052.77300.29200.25140.24641.09230.45562.53660.07311.19060.04340.05460.46843.42890.13500.09840.10054.3987668.32225.99790.26181.20443.04130.85803.17855.53140.64150.20780.68230.08145.09865.84000.56431.32980.02601.40680.04753.53092.77170.29210.25130.24671.09510.45442.52800.07301.18920.04340.05510.46603.43710.13510.09950.10094.4232657.76146.01320.26071.20273.05020.85653.17325.53180.64190.20800.68220.08135.09785.84510.56351.32290.02601.40900.04763.53032.76760.29250.25130.24741.09570.45312.52060.07331.19160.04340.05510.46833.43540.13550.09880.10124.4169664.08636.00970.26031.20043.05700.85463.16815.52960.64060.20800.68200.08105.09615.84450.56261.33480.02601.40810.04743.52922.76670.29360.25130.24811.09480.45332.52420.07341.19400.04340.05510.46873.43570.13590.09860.10124.4092666.36266.00300.26211.19993.05930.85733.16625.52000.64260.20800.68200.08065.09635.84810.56241.33770.02591.40540.04743.53912.76100.29420.25170.24871.09340.45452.51820.07321.19360.04340.05600.46473.43440.13550.09870.10134.4068661.62566.00350.26191.18723.07020.84633.14455.52920.63840.20870.68180.08185.09495.85590.55671.34400.02561.41300.04713.54302.75230.29510.25260.24971.09660.45592.53810.07331.19630.04340.05550.47063.42050.13620.09780.10064.3602671.17645.97080.26511.18793.06780.85543.14925.51390.63780.20870.68160.08215.09375.84780.55681.34700.02571.41280.04713.54222.74440.29480.25290.25011.09540.45782.54460.07301.19640.04340.05620.46823.42110.13590.09770.10044.3629663.32135.96950.26501.17623.07230.86523.13905.53360.63370.20900.68140.08225.09205.85120.55141.40120.02521.43190.04643.54102.71800.29340.25310.25031.09330.45812.54700.07211.19970.04340.05730.47153.39640.13480.09650.09934.3196663.45765.93610.26391.17683.08590.86723.13805.52840.63360.20900.68130.08285.09145.85760.55171.39860.02521.43350.04633.54062.71980.29250.25300.25031.09320.45802.54930.07191.20120.04340.05770.46973.39810.13460.09650.09944.3224666.30955.93820.26421.17683.09900.86593.14835.51720.63380.20910.68140.08345.09185.85230.55221.39520.02521.44430.04643.54092.71790.29270.25300.25021.09320.45982.54620.07201.20070.04340.05660.47043.39880.13510.09640.09904.3226668.60955.93790.26351.17693.10080.86563.16095.52670.63360.20970.68230.08345.09875.85020.55211.40280.02521.44430.04653.54082.71840.29210.25290.25081.09370.46172.54480.07201.20490.04340.05680.47163.39880.13480.09630.09834.3229666.04445.94030.26411.18003.10160.87083.16575.54710.63570.20990.68230.08385.09895.85580.55341.40820.02521.44370.04663.55572.72730.29450.25290.24981.09630.46412.54850.07241.20430.04340.05760.47303.40880.13510.09650.09814.3341668.42795.95080.26461.18063.10130.87543.17465.56030.63620.20980.68230.08375.09885.85630.55381.40860.02531.45020.04643.56062.72420.29500.25230.25031.09710.46462.55930.07241.20550.04340.05810.47343.40920.13510.09670.09824.3365667.39685.95230.26501.18043.10630.87523.17585.55080.63550.20930.68180.08345.09515.86390.55361.40030.02521.44110.04623.54322.72110.29350.25160.25071.09700.46762.56450.07211.20150.04340.05790.47353.40600.13480.09650.09874.3357663.03105.94990.26361.18563.11270.87673.18635.54700.63730.20900.68140.08295.09245.87970.55601.39170.02521.44810.04633.54132.72650.29440.25120.25051.09840.46652.56020.07201.19820.04340.05820.47153.41150.13420.09670.09914.3551658.14285.96410.26281.18653.10710.86723.18315.53750.63750.20890.68150.08285.09285.87470.55621.38500.02521.45710.04623.54162.72820.29390.25120.24991.09910.46622.55200.07171.19960.04340.05780.46993.41020.13440.09670.09904.3580656.35665.96600.2619 recorded_at: Sun, 26 Apr 2026 21:25:38 GMT recorded_with: VCR 6.4.0