---
http_interactions:
- request:
    method: get
    uri: https://boj.org.jm/market/foreign-exchange/counter-rates/
    body:
      encoding: US-ASCII
      string: ''
    headers:
      Accept-Encoding:
      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
      Accept:
      - "*/*"
      User-Agent:
      - Ruby
      Host:
      - boj.org.jm
  response:
    status:
      code: 200
      message: OK
    headers:
      Connection:
      - Keep-Alive
      Keep-Alive:
      - timeout=5, max=100
      X-Content-Type-Options:
      - nosniff
      X-Xss-Protection:
      - 1; mode=block
      Strict-Transport-Security:
      - max-age=63072000; includeSubDomains
      Referrer-Policy:
      - same-origin
      Content-Type:
      - text/html; charset=UTF-8
      Link:
      - "<https://boj.org.jm/?p=3382>; rel=shortlink"
      - <https://boj.org.jm/wp-json/>; rel="https://api.w.org/"
      - <https://boj.org.jm/wp-json/wp/v2/pages/3382>; rel="alternate"; title="JSON";
        type="application/json"
      X-Litespeed-Cache-Control:
      - no-cache
      Cache-Control:
      - no-cache, must-revalidate, max-age=0, no-store, private
      Transfer-Encoding:
      - chunked
      Vary:
      - Accept-Encoding
      Date:
      - Mon, 23 Mar 2026 00:32:37 GMT
      X-Frame-Options:
      - SAMEORIGIN
      Permissions-Policy:
      - accelerometer 'none' ; ambient-light-sensor 'none' ; autoplay 'none' ; camera
        'none' ; encrypted-media 'none' ; fullscreen 'none' ; geolocation 'none' ;
        gyroscope 'none' ; magnetometer 'none' ; microphone 'none' ; midi 'none' ;
        payment 'none' ; speaker 'none' ; sync-xhr 'none' ; usb 'none' ; notifications
        'none' ; vibrate 'none' ; push 'none' ; vr 'none'
      Edit:
      - Set-Cookie (.*) "$1;Secure;SameSite=None"
      Content-Security-Policy:
      - object-src 'self'
      Alt-Svc:
      - h3=":443"; ma=2592000, h3-29=":443"; ma=2592000, h3-Q050=":443"; ma=2592000,
        h3-Q046=":443"; ma=2592000, h3-Q043=":443"; ma=2592000, quic=":443"; ma=2592000;
        v="43,46"
    body:
      encoding: ASCII-8BIT
      string: !binary |-
        <!DOCTYPE html>
<html lang="en-GB">
<head>
	<meta charset="UTF-8">
	<meta name="viewport" content="width=device-width, initial-scale=1">
	<link rel="profile" href="http://gmpg.org/xfn/11">
	<script>document.documentElement.classList ? document.documentElement.classList.add('fivo-js') : document.documentElement.className += ' fivo-js';</script>
<meta name='robots' content='index, follow, max-image-preview:large, max-snippet:-1, max-video-preview:-1' />

	<!-- This site is optimized with the Yoast SEO plugin v27.2 - https://yoast.com/product/yoast-seo-wordpress/ -->
	<title>BOJ Counter Rates &#187; Bank of Jamaica</title>
	<link rel="canonical" href="https://boj.org.jm/market/foreign-exchange/counter-rates/" />
	<meta property="og:locale" content="en_GB" />
	<meta property="og:type" content="article" />
	<meta property="og:title" content="BOJ Counter Rates &#187; Bank of Jamaica" />
	<meta property="og:description" content="Counter Rates Search Counter Rates Counter Rates The following rates are for currencies traded at the counters of Bank of Jamaica. Date Currency DMD &amp; TT Notes Coins DMD, TT &amp; Cash 01 May 2006 AUSTRALIAN DOLLAR 48.9095 44.02 49.8313 01 May 2006 BAHAMAS DOLLAR 64.4139 57.97 65.6280 01 May 2006 BARBADOS DOLLAR 32.2069 28.99 [&hellip;]" />
	<meta property="og:url" content="https://boj.org.jm/market/foreign-exchange/counter-rates/" />
	<meta property="og:site_name" content="Bank of Jamaica" />
	<meta property="article:publisher" content="https://www.facebook.com/CentralBankJA" />
	<meta property="article:modified_time" content="2024-08-13T20:31:13+00:00" />
	<meta name="twitter:card" content="summary_large_image" />
	<meta name="twitter:site" content="@CentralBankJA" />
	<script type="application/ld+json" class="yoast-schema-graph">{"@context":"https://schema.org","@graph":[{"@type":"WebPage","@id":"https://boj.org.jm/market/foreign-exchange/counter-rates/","url":"https://boj.org.jm/market/foreign-exchange/counter-rates/","name":"BOJ Counter Rates &#187; Bank of Jamaica","isPartOf":{"@id":"https://boj.org.jm/#website"},"datePublished":"2019-12-09T19:24:21+00:00","dateModified":"2024-08-13T20:31:13+00:00","breadcrumb":{"@id":"https://boj.org.jm/market/foreign-exchange/counter-rates/#breadcrumb"},"inLanguage":"en-GB","potentialAction":[{"@type":"ReadAction","target":["https://boj.org.jm/market/foreign-exchange/counter-rates/"]}]},{"@type":"BreadcrumbList","@id":"https://boj.org.jm/market/foreign-exchange/counter-rates/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https://boj.org.jm/"},{"@type":"ListItem","position":2,"name":"Financial Markets","item":"https://boj.org.jm/market/"},{"@type":"ListItem","position":3,"name":"Foreign Exchange Market","item":"https://boj.org.jm/market/foreign-exchange/"},{"@type":"ListItem","position":4,"name":"BOJ Counter Rates"}]},{"@type":"WebSite","@id":"https://boj.org.jm/#website","url":"https://boj.org.jm/","name":"Bank of Jamaica","description":"One Bank. One Vision. One Mission","publisher":{"@id":"https://boj.org.jm/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://boj.org.jm/?s={search_term_string}"},"query-input":{"@type":"PropertyValueSpecification","valueRequired":true,"valueName":"search_term_string"}}],"inLanguage":"en-GB"},{"@type":"Organization","@id":"https://boj.org.jm/#organization","name":"Bank of Jamaica","url":"https://boj.org.jm/","logo":{"@type":"ImageObject","inLanguage":"en-GB","@id":"https://boj.org.jm/#/schema/logo/image/","url":"https://centralbankja-com.exactdn.com/wp-content/uploads/2019/07/cropped-BOJ-Logo-Fixed-Gator-BLACK-04-Converted-01-e1563563256699-1.png?strip=all&lossy=1&ssl=1","contentUrl":"https://centralbankja-com.exactdn.com/wp-content/uploads/2019/07/cropped-BOJ-Logo-Fixed-Gator-BLACK-04-Converted-01-e1563563256699-1.png?strip=all&lossy=1&ssl=1","width":512,"height":512,"caption":"Bank of Jamaica"},"image":{"@id":"https://boj.org.jm/#/schema/logo/image/"},"sameAs":["https://www.facebook.com/CentralBankJA","https://x.com/CentralBankJA","https://www.youtube.com/channel/UCZkm1rSxVMhynjN8gdwWqYw"]}]}</script>
	<!-- / Yoast SEO plugin. -->


<link rel='dns-prefetch' href='//maps.googleapis.com' />
<link rel='dns-prefetch' href='//e2gobqetsqs.exactdn.com' />
<link rel='preconnect' href='//e2gobqetsqs.exactdn.com' />
<link rel='preconnect' href='//e2gobqetsqs.exactdn.com' crossorigin />
<link rel="alternate" type="application/rss+xml" title="Bank of Jamaica &raquo; Feed" href="https://boj.org.jm/feed/" />
<link rel="alternate" type="application/rss+xml" title="Bank of Jamaica &raquo; Comments Feed" href="https://boj.org.jm/comments/feed/" />
<link rel="alternate" title="oEmbed (JSON)" type="application/json+oembed" href="https://boj.org.jm/wp-json/oembed/1.0/embed?url=https%3A%2F%2Fboj.org.jm%2Fmarket%2Fforeign-exchange%2Fcounter-rates%2F" />
<link rel="alternate" title="oEmbed (XML)" type="text/xml+oembed" href="https://boj.org.jm/wp-json/oembed/1.0/embed?url=https%3A%2F%2Fboj.org.jm%2Fmarket%2Fforeign-exchange%2Fcounter-rates%2F&#038;format=xml" />
		<style id="content-control-block-styles">
			@media (max-width: 640px) {
	.cc-hide-on-mobile {
		display: none !important;
	}
}
@media (min-width: 641px) and (max-width: 920px) {
	.cc-hide-on-tablet {
		display: none !important;
	}
}
@media (min-width: 921px) and (max-width: 1440px) {
	.cc-hide-on-desktop {
		display: none !important;
	}
}		</style>
		<style id='wp-img-auto-sizes-contain-inline-css' type='text/css'>
img:is([sizes=auto i],[sizes^="auto," i]){contain-intrinsic-size:3000px 1500px}
/*# sourceURL=wp-img-auto-sizes-contain-inline-css */
</style>

<link rel='stylesheet' id='sdm-styles-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/simple-download-monitor/css/sdm_wp_styles.css?ver=9c6ddfadf7a4ebe5f5e812614596cc3a' type='text/css' media='all' />
<style id='wp-emoji-styles-inline-css' type='text/css'>

	img.wp-smiley, img.emoji {
		display: inline !important;
		border: none !important;
		box-shadow: none !important;
		height: 1em !important;
		width: 1em !important;
		margin: 0 0.07em !important;
		vertical-align: -0.1em !important;
		background: none !important;
		padding: 0 !important;
	}
/*# sourceURL=wp-emoji-styles-inline-css */
</style>
<style id='classic-theme-styles-inline-css' type='text/css'>
/*! This file is auto-generated */
.wp-block-button__link{color:#fff;background-color:#32373c;border-radius:9999px;box-shadow:none;text-decoration:none;padding:calc(.667em + 2px) calc(1.333em + 2px);font-size:1.125em}.wp-block-file__button{background:#32373c;color:#fff;text-decoration:none}
/*# sourceURL=/wp-includes/css/classic-themes.min.css */
</style>
<style id='pdfemb-pdf-embedder-viewer-style-inline-css' type='text/css'>
.wp-block-pdfemb-pdf-embedder-viewer{max-width:none}

/*# sourceURL=https://e2gobqetsqs.exactdn.com/wp-content/plugins/pdf-embedder/block/build/style-index.css */
</style>
<link rel='stylesheet' id='awsm-ead-public-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/embed-any-document/css/embed-public.min.css?ver=2.7.12' type='text/css' media='all' />
<link rel='stylesheet' id='content-control-block-styles-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/content-control/dist/style-block-editor.css?ver=2.6.5' type='text/css' media='all' />
<style id='global-styles-inline-css' type='text/css'>
:root{--wp--preset--aspect-ratio--square: 1;--wp--preset--aspect-ratio--4-3: 4/3;--wp--preset--aspect-ratio--3-4: 3/4;--wp--preset--aspect-ratio--3-2: 3/2;--wp--preset--aspect-ratio--2-3: 2/3;--wp--preset--aspect-ratio--16-9: 16/9;--wp--preset--aspect-ratio--9-16: 9/16;--wp--preset--color--black: #000000;--wp--preset--color--cyan-bluish-gray: #abb8c3;--wp--preset--color--white: #ffffff;--wp--preset--color--pale-pink: #f78da7;--wp--preset--color--vivid-red: #cf2e2e;--wp--preset--color--luminous-vivid-orange: #ff6900;--wp--preset--color--luminous-vivid-amber: #fcb900;--wp--preset--color--light-green-cyan: #7bdcb5;--wp--preset--color--vivid-green-cyan: #00d084;--wp--preset--color--pale-cyan-blue: #8ed1fc;--wp--preset--color--vivid-cyan-blue: #0693e3;--wp--preset--color--vivid-purple: #9b51e0;--wp--preset--color--tan: #E6DBAD;--wp--preset--color--yellow: #FDE64B;--wp--preset--color--orange: #ED7014;--wp--preset--color--red: #D0312D;--wp--preset--color--pink: #b565a7;--wp--preset--color--purple: #A32CC4;--wp--preset--color--blue: #3A43BA;--wp--preset--color--green: #3BB143;--wp--preset--color--brown: #231709;--wp--preset--color--grey: #6C626D;--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple: linear-gradient(135deg,rgb(6,147,227) 0%,rgb(155,81,224) 100%);--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan: linear-gradient(135deg,rgb(122,220,180) 0%,rgb(0,208,130) 100%);--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange: linear-gradient(135deg,rgb(252,185,0) 0%,rgb(255,105,0) 100%);--wp--preset--gradient--luminous-vivid-orange-to-vivid-red: linear-gradient(135deg,rgb(255,105,0) 0%,rgb(207,46,46) 100%);--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray: linear-gradient(135deg,rgb(238,238,238) 0%,rgb(169,184,195) 100%);--wp--preset--gradient--cool-to-warm-spectrum: linear-gradient(135deg,rgb(74,234,220) 0%,rgb(151,120,209) 20%,rgb(207,42,186) 40%,rgb(238,44,130) 60%,rgb(251,105,98) 80%,rgb(254,248,76) 100%);--wp--preset--gradient--blush-light-purple: linear-gradient(135deg,rgb(255,206,236) 0%,rgb(152,150,240) 100%);--wp--preset--gradient--blush-bordeaux: linear-gradient(135deg,rgb(254,205,165) 0%,rgb(254,45,45) 50%,rgb(107,0,62) 100%);--wp--preset--gradient--luminous-dusk: linear-gradient(135deg,rgb(255,203,112) 0%,rgb(199,81,192) 50%,rgb(65,88,208) 100%);--wp--preset--gradient--pale-ocean: linear-gradient(135deg,rgb(255,245,203) 0%,rgb(182,227,212) 50%,rgb(51,167,181) 100%);--wp--preset--gradient--electric-grass: linear-gradient(135deg,rgb(202,248,128) 0%,rgb(113,206,126) 100%);--wp--preset--gradient--midnight: linear-gradient(135deg,rgb(2,3,129) 0%,rgb(40,116,252) 100%);--wp--preset--font-size--small: 12px;--wp--preset--font-size--medium: 20px;--wp--preset--font-size--large: 36px;--wp--preset--font-size--x-large: 42px;--wp--preset--font-size--regular: 16px;--wp--preset--font-size--larger: 36px;--wp--preset--font-size--huge: 48px;--wp--preset--spacing--20: 0.44rem;--wp--preset--spacing--30: 0.67rem;--wp--preset--spacing--40: 1rem;--wp--preset--spacing--50: 1.5rem;--wp--preset--spacing--60: 2.25rem;--wp--preset--spacing--70: 3.38rem;--wp--preset--spacing--80: 5.06rem;--wp--preset--shadow--natural: 6px 6px 9px rgba(0, 0, 0, 0.2);--wp--preset--shadow--deep: 12px 12px 50px rgba(0, 0, 0, 0.4);--wp--preset--shadow--sharp: 6px 6px 0px rgba(0, 0, 0, 0.2);--wp--preset--shadow--outlined: 6px 6px 0px -3px rgb(255, 255, 255), 6px 6px rgb(0, 0, 0);--wp--preset--shadow--crisp: 6px 6px 0px rgb(0, 0, 0);}:where(.is-layout-flex){gap: 0.5em;}:where(.is-layout-grid){gap: 0.5em;}body .is-layout-flex{display: flex;}.is-layout-flex{flex-wrap: wrap;align-items: center;}.is-layout-flex > :is(*, div){margin: 0;}body .is-layout-grid{display: grid;}.is-layout-grid > :is(*, div){margin: 0;}:where(.wp-block-columns.is-layout-flex){gap: 2em;}:where(.wp-block-columns.is-layout-grid){gap: 2em;}:where(.wp-block-post-template.is-layout-flex){gap: 1.25em;}:where(.wp-block-post-template.is-layout-grid){gap: 1.25em;}.has-black-color{color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-color{color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-color{color: var(--wp--preset--color--white) !important;}.has-pale-pink-color{color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-color{color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-color{color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-color{color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-color{color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-color{color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-color{color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-color{color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-color{color: var(--wp--preset--color--vivid-purple) !important;}.has-black-background-color{background-color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-background-color{background-color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-background-color{background-color: var(--wp--preset--color--white) !important;}.has-pale-pink-background-color{background-color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-background-color{background-color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-background-color{background-color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-background-color{background-color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-background-color{background-color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-background-color{background-color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-background-color{background-color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-background-color{background-color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-background-color{background-color: var(--wp--preset--color--vivid-purple) !important;}.has-black-border-color{border-color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-border-color{border-color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-border-color{border-color: var(--wp--preset--color--white) !important;}.has-pale-pink-border-color{border-color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-border-color{border-color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-border-color{border-color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-border-color{border-color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-border-color{border-color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-border-color{border-color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-border-color{border-color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-border-color{border-color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-border-color{border-color: var(--wp--preset--color--vivid-purple) !important;}.has-vivid-cyan-blue-to-vivid-purple-gradient-background{background: var(--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple) !important;}.has-light-green-cyan-to-vivid-green-cyan-gradient-background{background: var(--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan) !important;}.has-luminous-vivid-amber-to-luminous-vivid-orange-gradient-background{background: var(--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange) !important;}.has-luminous-vivid-orange-to-vivid-red-gradient-background{background: var(--wp--preset--gradient--luminous-vivid-orange-to-vivid-red) !important;}.has-very-light-gray-to-cyan-bluish-gray-gradient-background{background: var(--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray) !important;}.has-cool-to-warm-spectrum-gradient-background{background: var(--wp--preset--gradient--cool-to-warm-spectrum) !important;}.has-blush-light-purple-gradient-background{background: var(--wp--preset--gradient--blush-light-purple) !important;}.has-blush-bordeaux-gradient-background{background: var(--wp--preset--gradient--blush-bordeaux) !important;}.has-luminous-dusk-gradient-background{background: var(--wp--preset--gradient--luminous-dusk) !important;}.has-pale-ocean-gradient-background{background: var(--wp--preset--gradient--pale-ocean) !important;}.has-electric-grass-gradient-background{background: var(--wp--preset--gradient--electric-grass) !important;}.has-midnight-gradient-background{background: var(--wp--preset--gradient--midnight) !important;}.has-small-font-size{font-size: var(--wp--preset--font-size--small) !important;}.has-medium-font-size{font-size: var(--wp--preset--font-size--medium) !important;}.has-large-font-size{font-size: var(--wp--preset--font-size--large) !important;}.has-x-large-font-size{font-size: var(--wp--preset--font-size--x-large) !important;}
:where(.wp-block-post-template.is-layout-flex){gap: 1.25em;}:where(.wp-block-post-template.is-layout-grid){gap: 1.25em;}
:where(.wp-block-term-template.is-layout-flex){gap: 1.25em;}:where(.wp-block-term-template.is-layout-grid){gap: 1.25em;}
:where(.wp-block-columns.is-layout-flex){gap: 2em;}:where(.wp-block-columns.is-layout-grid){gap: 2em;}
:root :where(.wp-block-pullquote){font-size: 1.5em;line-height: 1.6;}
/*# sourceURL=global-styles-inline-css */
</style>
<link rel='stylesheet' id='ctf_styles-css' href='https://boj.org.jm/wp-content/plugins/custom-twitter-feeds/css/ctf-styles.min.css?ver=2.5.4' type='text/css' media='all' />
<link rel='stylesheet' id='fivo-docs-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/fivo-docs/assets/css/style.css?ver=1.2.1' type='text/css' media='all' />
<link rel='stylesheet' id='cmplz-general-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/complianz-gdpr/assets/css/cookieblocker.min.css?ver=1774116968' type='text/css' media='all' />
<link rel='stylesheet' id='megamenu-css' href='https://e2gobqetsqs.exactdn.com/wp-content/uploads/maxmegamenu/style.css?ver=8cca28' type='text/css' media='all' />
<link rel='stylesheet' id='dashicons-css' href='https://e2gobqetsqs.exactdn.com/wp-includes/css/dashicons.min.css?ver=9c6ddfadf7a4ebe5f5e812614596cc3a' type='text/css' media='all' />
<link rel='stylesheet' id='megamenu-genericons-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/megamenu-pro/icons/genericons/genericons/genericons.css?ver=2.4.4' type='text/css' media='all' />
<link rel='stylesheet' id='megamenu-fontawesome-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/megamenu-pro/icons/fontawesome/css/font-awesome.min.css?ver=2.4.4' type='text/css' media='all' />
<link rel='stylesheet' id='megamenu-fontawesome5-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/megamenu-pro/icons/fontawesome5/css/all.min.css?ver=2.4.4' type='text/css' media='all' />
<link rel='stylesheet' id='megamenu-fontawesome6-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/megamenu-pro/icons/fontawesome6/css/all.min.css?ver=2.4.4' type='text/css' media='all' />
<link rel='stylesheet' id='bootstrap-css' href='https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/vendors/bootstrap/css/bootstrap.min.css?ver=3.4.1' type='text/css' media='all' />
<link rel='stylesheet' id='kfi-icons-css' href='https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/vendors/kf-icons/css/style.css?ver=1.0.0' type='text/css' media='all' />
<link rel='stylesheet' id='owlcarousel-css' href='https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/vendors/OwlCarousel2-2.2.1/assets/owl.carousel.min.css?ver=2.2.1' type='text/css' media='all' />
<link rel='stylesheet' id='owlcarousel-theme-css' href='https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/vendors/OwlCarousel2-2.2.1/assets/owl.theme.default.min.css?ver=2.2.1' type='text/css' media='all' />
<link rel='stylesheet' id='colorbox-css' href='https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/vendors/colorbox/css/colorbox.min.css?ver=1.6.4' type='text/css' media='all' />
<link rel='stylesheet' id='animate-css' href='https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/vendors/animate/animate.css?ver=3.5.2' type='text/css' media='all' />
<link rel='stylesheet' id='vimeo-youtub-popup-css' href='https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/vendors/vimeo-youtube-popup/video.popup.css?m=1762016505' type='text/css' media='all' />
<link rel='stylesheet' id='businessconsultr-blocks-css' href='https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/css/blocks.min.css?m=1762016505' type='text/css' media='all' />
<link rel='stylesheet' id='businessconsultr-style-css' href='https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium-child/style.css?m=1762016505' type='text/css' media='all' />
<link rel='stylesheet' id='businessconsultr-google-fonts-css' href='//e2gobqetsqs.exactdn.com/easyio-fonts/css?family=Open+Sans:300,300i,400,400i,600,600i,700,700i,800,800i|Montserrat:300,300i,400,400i,500,500i,600,600i,700,700i|Poppins:300,400,400i,500,600,700,800,900' type='text/css' media='all' />
<link rel='stylesheet' id='tablepress-datatables-buttons-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/tablepress-datatables-buttons/css/buttons.dataTables.min.css?ver=1.5' type='text/css' media='all' />
<link rel='stylesheet' id='tablepress-default-css' href='https://e2gobqetsqs.exactdn.com/wp-content/tablepress-combined.min.css?ver=92' type='text/css' media='all' />
<link rel='stylesheet' id='elementor-icons-css' href='https://boj.org.jm/wp-content/plugins/elementor/assets/lib/eicons/css/elementor-icons.min.css?ver=5.47.0' type='text/css' media='all' />
<link rel='stylesheet' id='elementor-frontend-css' href='https://boj.org.jm/wp-content/plugins/elementor/assets/css/frontend.min.css?ver=3.35.7' type='text/css' media='all' />
<link rel='stylesheet' id='elementor-post-4075-css' href='https://e2gobqetsqs.exactdn.com/wp-content/uploads/elementor/css/post-4075.css?ver=1774122136' type='text/css' media='all' />
<link rel='stylesheet' id='font-awesome-5-all-css' href='https://boj.org.jm/wp-content/plugins/elementor/assets/lib/font-awesome/css/all.min.css?ver=3.35.7' type='text/css' media='all' />
<link rel='stylesheet' id='font-awesome-4-shim-css' href='https://boj.org.jm/wp-content/plugins/elementor/assets/lib/font-awesome/css/v4-shims.min.css?ver=3.35.7' type='text/css' media='all' />
<link rel='stylesheet' id='wpdt-elementor-widget-font-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/integrations/starter/page-builders/elementor/css/style.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='widget-tabs-css' href='https://boj.org.jm/wp-content/plugins/elementor/assets/css/widget-tabs.min.css?ver=3.35.7' type='text/css' media='all' />
<link rel='stylesheet' id='widget-nav-menu-css' href='https://boj.org.jm/wp-content/plugins/elementor-pro/assets/css/widget-nav-menu.min.css?ver=3.35.1' type='text/css' media='all' />
<link rel='stylesheet' id='elementor-post-3382-css' href='https://e2gobqetsqs.exactdn.com/wp-content/uploads/elementor/css/post-3382.css?ver=1774122344' type='text/css' media='all' />
<link rel='stylesheet' id='business-consultr-pro-style-parent-css' href='https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/style.css?ver=9c6ddfadf7a4ebe5f5e812614596cc3a' type='text/css' media='all' />
<link rel='stylesheet' id='business-consultr-pro-style-child-css' href='https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium-child/style.css?ver=1.0.0' type='text/css' media='all' />
<link rel='stylesheet' id='eael-general-css' href='https://boj.org.jm/wp-content/plugins/essential-addons-for-elementor-lite/assets/front-end/css/view/general.min.css?ver=6.5.13' type='text/css' media='all' />
<link rel='stylesheet' id='elementor-gf-local-poppins-css' href='https://e2gobqetsqs.exactdn.com/wp-content/uploads/elementor/google-fonts/css/poppins.css?ver=1742670031' type='text/css' media='all' />
<link rel='stylesheet' id='elementor-gf-local-roboto-css' href='https://e2gobqetsqs.exactdn.com/wp-content/uploads/elementor/google-fonts/css/roboto.css?ver=1742670048' type='text/css' media='all' />
<link rel='stylesheet' id='elementor-icons-shared-0-css' href='https://boj.org.jm/wp-content/plugins/elementor/assets/lib/font-awesome/css/fontawesome.min.css?ver=5.15.3' type='text/css' media='all' />
<link rel='stylesheet' id='elementor-icons-fa-solid-css' href='https://boj.org.jm/wp-content/plugins/elementor/assets/lib/font-awesome/css/solid.min.css?ver=5.15.3' type='text/css' media='all' />
<!--n2css--><!--n2js--><script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-includes/js/jquery/jquery.min.js?ver=3.7.1" id="jquery-core-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-includes/js/jquery/jquery-migrate.min.js?ver=3.4.1" id="jquery-migrate-js"></script>
<script type="text/javascript" id="sdm-scripts-js-extra">
/* <![CDATA[ */
var sdm_ajax_script = {"ajaxurl":"https://boj.org.jm/wp-admin/admin-ajax.php"};
//# sourceURL=sdm-scripts-js-extra
/* ]]> */
</script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/plugins/simple-download-monitor/js/sdm_wp_scripts.js?ver=9c6ddfadf7a4ebe5f5e812614596cc3a&#039; defer=&#039;defer" id="sdm-scripts-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/elementor/assets/lib/font-awesome/js/v4-shims.min.js?ver=3.35.7&#039; defer=&#039;defer" id="font-awesome-4-shim-js"></script>
<link rel="https://api.w.org/" href="https://boj.org.jm/wp-json/" /><link rel="alternate" title="JSON" type="application/json" href="https://boj.org.jm/wp-json/wp/v2/pages/3382" />
<link rel='shortlink' href='https://boj.org.jm/?p=3382' />
			<style>.cmplz-hidden {
					display: none !important;
				}</style>	<style type="text/css">

		.offcanvas-menu-open .kt-offcanvas-overlay {
		    position: fixed;
		    width: 100%;
		    height: 100%;
		    background: rgba(0, 0, 0, 0.7);
		    opacity: 1;
		    z-index: 99995;
		    top: 0px;
		}

		.kt-offcanvas-overlay {
		    width: 0;
		    height: 0;
		    opacity: 0;
		    transition: opacity 0.5s;
		}

		.main-navigation {
			display: table;
			height: 100%;
		}

		.main-navigation #navigation {
			display: table-cell;
			vertical-align: middle;
		}
		
		#primary-nav-container{
			padding-top: px;
		}

		.masonry-grid.wrap-post-list {
			width: 100% !important;
		}
		
		
			.top-header .top-header-right .socialgroup ul li {
			    padding-top: 12px;
			    padding-bottom: 10px;
			}
			.site-header #primary-nav-container {
			  width: calc(100% - 40px);
			}

			.site-header .header-bottom-right > span a span {
				color: #10242b;
			}
		
		
					@media screen and (min-width: 992px){
				body.home.page .wrap-inner-banner .page-header {
				    margin-bottom: calc(7% + 150px);
				    margin-top: 22%;
				}
			}
				
					body.home.page-template-home .block-grid{
				background-color: #fafafa;
			}
					body.home.page-template-home .block-service{
				background-color: #fafafa;
			}
					body.home.page-template-home .block-about{
				background-color: #ffffff;
			}
					body.home.page-template-home .block-portfolio{
				background-color: #ffffff;
			}
					body.home.page-template-home .block-team{
				background-color: #ffffff;
			}
					body.home.page-template-home .block-achievement{
				background-color: #fafafa;
			}
					body.home.page-template-home .block-testimonial{
				background-color: #ffffff;
			}
					body.home.page-template-home .block-client{
				background-color: #ffffff;
			}
					body.home.page-template-home .block-product{
				background-color: #fafafa;
			}
		
				@media screen and (min-width: 768px){
			.section-title{
				font-size: 38px;
			}
		}
		
		
		
		
					.block-callback .button-container .button-light {
				display: none;
			}
		
				
		.block-callback {
			background-image: url(https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/man-and-woman-smiling-inside-building-1367269-scaled.jpg?strip=all );
		}

		
		/*======================================*/
		/* Site Identity */
		/*======================================*/
		/* Site title */
		.site-header .site-branding .site-title a {
			color: #10242b;
		}
		/* Tagline title */
		.site-header .site-branding .site-description {
			color: #4d4d4d;
		}

		
		/*======================================*/
		/* Primary color */
		/*======================================*/

		/*Primary Background Color*/
		.button-alt, .page-numbers.current, .page-numbers:hover.current, .page-numbers:focus.current, .page-numbers:active.current, .woocommerce ul.products li.product .onsale, .woocommerce ul.products li.product a.added_to_cart, .woocommerce ul.products li.product a.added_to_cart:hover, .woocommerce ul.products li.product a.added_to_cart:focus, .woocommerce ul.products li.product a.added_to_cart:active, .woocommerce .widget_price_filter .ui-slider .ui-slider-range, .woocommerce .widget_price_filter .ui-slider .ui-slider-handle, .woocommerce .widget_price_filter .price_slider_wrapper .ui-widget-content, body.woocommerce.single-product .product .onsale, body.single article.hentry .post-text .page-links > .page-number, .page article.hentry .post-text .page-links > .page-number, #blog-post article.hentry .post-text .page-links > .page-number, .search article.hentry .post-text .page-links > .page-number, .archive article.hentry .post-text .page-links > .page-number, .tag article.hentry .post-text .page-links > .page-number, .category article.hentry .post-text .page-links > .page-number, article.hentry #ak-blog-post .post-text .page-links > .page-number, article.hentry #ak-blog-post .post-text .page-links > .page-number:focus, article.hentry #ak-blog-post .post-text .page-links > .page-number:active, article.hentry.sticky .post-format-outer > span a, article.hentry.format-aside .post-content-inner-wrap:before, .searchform .search-button, .widget.widget_calendar tbody a,  .block-slider #kt-slide-pager .owl-dot span:hover, .block-slider #kt-slide-pager .owl-dot span:focus, .block-slider #kt-slide-pager .owl-dot span:active, .block-slider #kt-slide-pager .owl-dot.active span:hover, .block-slider #kt-slide-pager .owl-dot.active span:focus, .block-slider #kt-slide-pager .owl-dot.active span:active, .block-slider:hover .controls, .block-slider:focus .controls, .block-slider:active .controls, .icon-block-outer:hover, .icon-block-outer:focus, .icon-block-outer:active, .block-portfolio #block-portfolio-menu li a:hover, .block-portfolio #block-portfolio-menu li a:focus, .block-portfolio #block-portfolio-menu li a:focus, .block-portfolio #block-portfolio-menu li a.active, .block-portfolio #block-portfolio-pagination .pagination, .block-portfolio #block-portfolio-pagination .pagination li.active a, .wrap-contact-page .block-contact .content-outer .contact-list .icon-area span, .sub-title:before, .sub-title:after, #go-top span:hover, #go-top span:focus, #go-top span:active {
				background-color: #003366		}

		/*Primary Border Color*/
		.button-alt, .page-numbers.current, .page-numbers:hover.current, .page-numbers:focus.current, .page-numbers:active.current, .woocommerce ul.products li.product a.added_to_cart, .woocommerce ul.products li.product a.added_to_cart:hover, .woocommerce ul.products li.product a.added_to_cart:focus, .woocommerce ul.products li.product a.added_to_cart:active, article.hentry #ak-blog-post .post-text .page-links > .page-number, article.hentry #ak-blog-post .post-text .page-links > .page-number:active, .block-portfolio #block-portfolio-pagination .pagination li.active a, .main-navigation ul ul, .block-portfolio .gallery-list:hover .head, .block-portfolio .gallery-list:focus .head, .block-portfolio .gallery-list:active .head, .woocommerce ul.products li.product .product-inner:hover, .woocommerce ul.products li.product .product-inner:focus, .woocommerce ul.products li.product .product-inner:active, #go-top span:hover, #go-top span:focus, #go-top span:active, .searchform .search-button {
			border-color: #003366		}
		
		/*Primary Text Color*/
		article.post-content .post-title .cat, .widget.widget_calendar tfoot a, .icon-block-outer .icon-outer span, .icon-block-outer .icon-content-area .button-container .button-text, .icon-block-outer .icon-content-area .button-container .button-text:before, .block-contact .kt-contact-form-area .form-group .cleaner, .wrap-detail-page .kt-contact-form-area .form-group .cleaner, .block-contact .kt-contact-form-area .form-group .cleaner span, .wrap-detail-page .kt-contact-form-area .form-group .cleaner span, .block-testimonial .slide-item article.post-content .post-content-inner .post-title cite strong {
			color: #003366		}

		/*======================================*/
		/* Secondary Color */
		/*======================================*/
		/*Secondary background Color*/
		.button-primary, a.button-primary, .block-contact .contact-form-section input[type="submit"], .wrap-detail-page .contact-form-section input[type="submit"], .block-contact .kt-contact-form-area .form-group input.form-control[type="submit"], .wrap-detail-page .kt-contact-form-area .form-group input.form-control[type="submit"], .comments-area .comment-respond .comment-form .submit, .woocommerce ul.products li.product .button, .woocommerce a.button.alt, .woocommerce input.button.alt, article.post-content .post-title .cat:hover:after, article.post-content .post-title .cat:focus:after, article.post-content .post-title .cat:active:after, .widget li:hover:before, .widget li:focus:before, .widget li:active:before, .widget.widget_calendar tbody a:hover, .widget.widget_calendar tbody a:focus, .widget.widget_calendar tbody a:active, .widget.widget_tag_cloud .tagcloud a:hover, .widget.widget_tag_cloud .tagcloud a:focus, .widget.widget_tag_cloud .tagcloud a:active, .block-grid .post-content .post-content-inner span.cat a, .block-grid .post-content .post-content-inner .button-container .post-footer-detail .post-format-outer > span span, .woocommerce #respond input#submit, .woocommerce input#submit, .woocommerce a.button, .woocommerce button.button, .woocommerce input.button, .woocommerce .cart .button, .woocommerce .cart input.button, .woocommerce button.button.alt, .woocommerce a.button.alt, .woocommerce input.button.alt {
			background-color: #ffcc33;
		}

		/*Secondary border Color*/
		input[type="reset"], input[type="submit"], .button-primary, a.button-primary, .block-contact .contact-form-section input[type="submit"], .wrap-detail-page .contact-form-section input[type="submit"], .block-contact .kt-contact-form-area .form-group input.form-control[type="submit"], .wrap-detail-page .kt-contact-form-area .form-group input.form-control[type="submit"], .widget .bbp-login-links a:hover, .widget .bbp-login-links a:focus, .widget .bbp-login-links a:active, .woocommerce ul.products li.product .button, .woocommerce input.button.alt, .comments-area .comment-respond .comment-form .submit, .widget li:hover:before, .widget li:focus:before, .widget li:active:before, .widget.widget_tag_cloud .tagcloud a:hover, .widget.widget_tag_cloud .tagcloud a:focus, .widget.widget_tag_cloud .tagcloud a:active, .wrap-detail-page .kt-contact-form-area .form-group textarea.form-control:active, .woocommerce #respond input#submit, .woocommerce input#submit, .woocommerce a.button, .woocommerce button.button, .woocommerce input.button, .woocommerce .cart .button, .woocommerce .cart input.button, .woocommerce button.button.alt, .woocommerce a.button.alt, .woocommerce input.button.alt {
			border-color: #ffcc33;
		}

		.homepage-layout-two .block-grid .post-content .post-content-inner span.cat a {
			color: #ffcc33;
		}

		/*======================================*/
		/* Alternate Color */
		/*======================================*/
		/*Alternate background Color*/

		.thumb-block-outer .thumb-outer .video-icon a, .block-portfolio .gallery-thumb .icon-area a {
			background-color: #3db8db;
		}

		/*Alternate border Color*/
		.woocommerce ul.products li.product .product-inner, .block-portfolio .gallery-list .head {
			border-color: #3db8db;
		}

		/*Alternate text Color*/
		.block-achievement .icon-area,
		.wrap-team-page .block-team .team-member-highlight .list a .link-icon {
			color: #3db8db;
		}

		/*======================================*/
		/* Hover Color */
		/*======================================*/
		/*hover background Color*/

		input[type="button"]:hover, input[type="reset"]:hover, input[type="submit"]:hover, .button:hover, .button-primary:hover, .block-contact .contact-form-section input[type="submit"]:hover, .wrap-detail-page .contact-form-section input[type="submit"]:hover, .block-contact .kt-contact-form-area .form-group input.form-control[type="submit"]:hover, .wrap-detail-page .kt-contact-form-area .form-group input.form-control[type="submit"]:hover, .button-alt:hover, .button-light:hover, .comments-area .comment-list .reply a:hover, .button-outline:hover, input[type="button"]:focus, input[type="reset"]:focus, input[type="submit"]:focus, .button:focus, .button-primary:focus, .block-contact .contact-form-section input[type="submit"]:focus, .wrap-detail-page .contact-form-section input[type="submit"]:focus, .block-contact .kt-contact-form-area .form-group input.form-control[type="submit"]:focus, .wrap-detail-page .kt-contact-form-area .form-group input.form-control[type="submit"]:focus, .button-alt:focus, .button-light:focus, .comments-area .comment-list .reply a:focus, .button-outline:focus, input[type="button"]:active, input[type="reset"]:active, input[type="submit"]:active, .button:active, .button-primary:active, .block-contact .contact-form-section input[type="submit"]:active, .wrap-detail-page .contact-form-section input[type="submit"]:active, .block-contact .kt-contact-form-area .form-group input.form-control[type="submit"]:active, .wrap-detail-page .kt-contact-form-area .form-group input.form-control[type="submit"]:active, .button-alt:active, .button-light:active, .comments-area .comment-list .reply a:active, .button-outline:active, .button-primary:hover, .block-contact .contact-form-section input[type="submit"]:hover, .wrap-detail-page .contact-form-section input[type="submit"]:hover, .block-contact .kt-contact-form-area .form-group input.form-control[type="submit"]:hover, .wrap-detail-page .kt-contact-form-area .form-group input.form-control[type="submit"]:hover, .button-primary:focus, .block-contact .contact-form-section input[type="submit"]:focus, .wrap-detail-page .contact-form-section input[type="submit"]:focus, .block-contact .kt-contact-form-area .form-group input.form-control[type="submit"]:focus, .wrap-detail-page .kt-contact-form-area .form-group input.form-control[type="submit"]:focus, .button-primary:active, .block-contact .contact-form-section input[type="submit"]:active, .wrap-detail-page .contact-form-section input[type="submit"]:active, .block-contact .kt-contact-form-area .form-group input.form-control[type="submit"]:active, .wrap-detail-page .kt-contact-form-area .form-group input.form-control[type="submit"]:active, .button-alt:hover, .button-alt:focus, .button-alt:active, .page-numbers:hover, .page-numbers:focus, .page-numbers:active, .comments-area .comment-respond .comment-form .submit:hover, .comments-area .comment-respond .comment-form .submit:focus, .comments-area .comment-respond .comment-form .submit:active, .searchform .search-button:hover, .searchform .search-button:focus, .searchform .search-button:active, body.single .post-footer span.cat-links a:hover, body.single .post-footer span.cat-links a:focus, body.single .post-footer span.cat-links a:active {
		  background-color: #1a1a1a;
		  border-color: #1a1a1a;
		}

		.woocommerce ul.products li.product .onsale:hover, .woocommerce ul.products li.product .onsale:focus, .woocommerce ul.products li.product .onsale:active, body.woocommerce.single-product .product .onsale:hover, body.woocommerce.single-product .product .onsale:focus, body.woocommerce.single-product .product .onsale:active, .block-grid .post-content .post-content-inner span.cat a:hover, .block-grid .post-content .post-content-inner span.cat a:focus, .block-grid .post-content .post-content-inner span.cat a:active {
		  background-color: #1a1a1a;
		}

		/*hover link text Color*/
		a:hover, a:active, .button-text:hover:before, .button-text:focus:before, .button-text:active:before, .header-bottom-right .search-icon a:hover, .header-bottom-right .search-icon a:focus, .header-bottom-right .search-icon a:active, .woocommerce ul.products li.product h2:hover, body.woocommerce.single-product ul.products li.product .product_title:hover, .woocommerce ul.products li.product h2:focus, body.woocommerce.single-product ul.products li.product .product_title:focus, .woocommerce ul.products li.product h2:active, body.woocommerce.single-product ul.products li.product .product_title:active, .woocommerce ul.products li.product .woocommerce-loop-product__title:hover, .woocommerce ul.products li.product .woocommerce-loop-product__title:focus, .woocommerce ul.products li.product .woocommerce-loop-product__title:active, .woocommerce ul.products li.product .price del .amount:hover, .woocommerce ul.products li.product .price ins .amount:hover, .woocommerce ul.products li.product .price del .amount:focus, .woocommerce ul.products li.product .price ins .amount:focus, .woocommerce ul.products li.product .price del .amount:active, .woocommerce ul.products li.product .price ins .amount:active, body.single article.hentry .post-text a:not(.wp-block-button__link):hover, body.single article.hentry .post-text a:not(.wp-block-button__link):focus, body.single article.hentry .post-text a:not(.wp-block-button__link):active, .page article.hentry .post-text a:not(.wp-block-button__link):hover, .page article.hentry .post-text a:not(.wp-block-button__link):focus, .page article.hentry .post-text a:not(.wp-block-button__link):active, #blog-post article.hentry .post-text a:not(.wp-block-button__link):hover, #blog-post article.hentry .post-text a:not(.wp-block-button__link):focus, #blog-post article.hentry .post-text a:not(.wp-block-button__link):active, .search article.hentry .post-text a:not(.wp-block-button__link):hover, .search article.hentry .post-text a:not(.wp-block-button__link):focus, .search article.hentry .post-text a:not(.wp-block-button__link):active, .archive article.hentry .post-text a:not(.wp-block-button__link):hover, .archive article.hentry .post-text a:not(.wp-block-button__link):focus, .archive article.hentry .post-text a:not(.wp-block-button__link):active, .tag article.hentry .post-text a:not(.wp-block-button__link):hover, .tag article.hentry .post-text a:not(.wp-block-button__link):focus, .tag article.hentry .post-text a:not(.wp-block-button__link):active, .category article.hentry .post-text a:not(.wp-block-button__link):hover, .category article.hentry .post-text a:not(.wp-block-button__link):focus, .category article.hentry .post-text a:not(.wp-block-button__link):active, article.hentry #ak-blog-post .post-text a:not(.wp-block-button__link):hover, article.hentry #ak-blog-post .post-text a:not(.wp-block-button__link):focus, article.hentry #ak-blog-post .post-text a:not(.wp-block-button__link):active, body.single article.hentry .post-text a.button-text:hover, body.single article.hentry .post-text a.button-text:focus, body.single article.hentry .post-text a.button-text:active, .page article.hentry .post-text a.button-text:hover, .page article.hentry .post-text a.button-text:focus, .page article.hentry .post-text a.button-text:active, #blog-post article.hentry .post-text a.button-text:hover, #blog-post article.hentry .post-text a.button-text:focus, #blog-post article.hentry .post-text a.button-text:active, .search article.hentry .post-text a.button-text:hover, .search article.hentry .post-text a.button-text:focus, .search article.hentry .post-text a.button-text:active, .archive article.hentry .post-text a.button-text:hover, .archive article.hentry .post-text a.button-text:focus, .archive article.hentry .post-text a.button-text:active, .tag article.hentry .post-text a.button-text:hover, .tag article.hentry .post-text a.button-text:focus, .tag article.hentry .post-text a.button-text:active, .category article.hentry .post-text a.button-text:hover, .category article.hentry .post-text a.button-text:focus, .category article.hentry .post-text a.button-text:active, article.hentry #ak-blog-post .post-text a.button-text:hover, article.hentry #ak-blog-post .post-text a.button-text:focus, article.hentry #ak-blog-post .post-text a.button-text:active, .wp-audio-playlist .wp-playlist-item a:hover, .wp-audio-playlist .wp-playlist-item a:focus, .wp-audio-playlist .wp-playlist-item a:active, .wp-audio-playlist .wp-playlist-item .wp-playlist-caption:hover, .wp-audio-playlist .wp-playlist-item .wp-playlist-caption:focus, .wp-audio-playlist .wp-playlist-item .wp-playlist-caption:active, .post-footer a:hover, .post-footer a:focus, .post-footer a:active, .cat-links > a:hover:before, .cat-links > a:focus:before, .cat-links > a:active:before, .tag-links > a:hover:before, .tag-links > a:focus:before, .tag-links > a:active:before, .comment-link > a:hover:before, .comment-link > a:focus:before, .comment-link > a:active:before, .posted-on > a:hover:before, .posted-on > a:focus:before, .posted-on > a:active:before, .edit-link:hover, .edit-link:focus, .edit-link:active, .nav-links .nav-previous a:hover, .nav-links .nav-previous a:focus, .nav-links .nav-previous a:active, .nav-links .nav-next a:hover, .nav-links .nav-next a:focus, .nav-links .nav-next a:active, .nav-previous:hover:before, .nav-previous:focus:before, .nav-previous:active:before, .nav-next:hover:before, .nav-next:focus:before, .nav-next:active:before, .comments-area .comment-list .comment-metadata a:hover, .comments-area .comment-list .comment-metadata a:focus, .comments-area .comment-list .comment-metadata a:active, .mouse-holder #mouse:hover, .mouse-holder #mouse:focus, .mouse-holder #mouse:active, .widget li:hover > a, .widget li:focus > a, .widget li:active > a, .widget.widget_calendar tfoot a:hover, .widget.widget_calendar tfoot a:focus, .widget.widget_calendar tfoot a:active, .widget.widget_rss li a:hover, .widget.widget_rss li a:focus, .widget.widget_rss li a:active, .widget.widget_rss .widget-title .rsswidget:hover, .widget.widget_rss .widget-title .rsswidget:focus, .widget.widget_rss .widget-title .rsswidget:active, .widget.widget_text .textwidget a:hover, .widget.widget_text .textwidget a:focus, .widget.widget_text .textwidget a:active, .recent-popular-widget.tab-mode .widget-title:hover, .recent-popular-widget.tab-mode .widget-title:focus, .recent-popular-widget.tab-mode .widget-title:active, .left-thumb-widget .post-list .thumb-content h3 a:hover, .full-thumb-widget .post-list .thumb-content h3 a:hover, .left-thumb-widget .post-list .thumb-content h3 a:focus, .full-thumb-widget .post-list .thumb-content h3 a:focus, .left-thumb-widget .post-list .thumb-content h3 a:active, .full-thumb-widget .post-list .thumb-content h3 a:active, .left-thumb-widget .post-list .post-footer a:hover, .full-thumb-widget .post-list .post-footer a:hover, .left-thumb-widget .post-list .post-footer a:focus, .full-thumb-widget .post-list .post-footer a:focus, .left-thumb-widget .post-list .post-footer a:active, .full-thumb-widget .post-list .post-footer a:active, .left-thumb-widget .post-list .post-footer .comment a:hover span, .full-thumb-widget .post-list .post-footer .comment a:hover span, .left-thumb-widget .post-list .post-footer .comment a:focus span, .full-thumb-widget .post-list .post-footer .comment a:focus span, .left-thumb-widget .post-list .post-footer .comment a:active span, .full-thumb-widget .post-list .post-footer .comment a:active span, .site-header .site-branding .site-title a:hover, .site-header .site-branding .site-title a:focus, .site-header .site-branding .site-title a:active, .site-header .header-bottom-right > span a:hover span, .site-header .header-bottom-right > span a:focus span, .site-header .header-bottom-right > span a:active span, .top-header .top-header-left .list a:hover, .top-header .top-header-left .list a:focus, .top-header .top-header-left .list a:active, .top-header .top-header-right .socialgroup a:hover, .top-header .top-header-right .socialgroup a:focus, .top-header .top-header-right .socialgroup a:active, .top-header .top-header-right .search-icon a:hover, .top-header .top-header-right .search-icon a:focus, .top-header .top-header-right .search-icon a:active, .top-header .top-header-right .cart-icon a:hover, .top-header .top-header-right .cart-icon a:focus, .top-header .top-header-right .cart-icon a:active, .main-navigation ul ul a:hover, .main-navigation ul ul a:focus, .main-navigation ul ul a:active, .main-navigation li.current-menu-parent .current-menu-item > a, body.fixed-nav-active .main-navigation li.current-menu-parent .current-menu-item > a, .main-navigation a:hover, .main-navigation a:focus, .main-navigation a:active, .offcanvas-navigation li.current_page_item > a, .offcanvas-navigation li.current-menu-item > a, .offcanvas-navigation li.current_page_ancestor > a, .offcanvas-navigation li.current-menu-ancestor > a, .offcanvas-navigation a:hover, .offcanvas-navigation a:focus, .offcanvas-navigation a:active, .wrap-instagram-section .instagram-title a:hover, .wrap-instagram-section .instagram-title a:focus, .wrap-instagram-section .instagram-title a:active,.site-info a:hover, .site-info a:focus, .site-info a:active, .footer-menu ul li a:hover, .footer-menu ul li a:focus, .footer-menu ul li a:active, .block-top-footer .widget ul li a:hover, .block-top-footer .widget ul li a:focus, .block-top-footer .widget ul li a:active, .block-top-footer .widget ol li a:hover, .block-top-footer .widget ol li a:focus, .block-top-footer .widget ol li a:active, .block-top-footer .widget a:hover, .block-top-footer .widget a:focus, .block-top-footer .widget a:active, .block-top-footer .widget .textwidget a:hover, .block-top-footer .widget .textwidget a:focus, .block-top-footer .widget .textwidget a:active, .block-top-footer .widget.widget_rss li a:hover, .block-top-footer .widget.widget_rss li a:focus, .block-top-footer .widget.widget_rss li a:active, .block-top-footer .widget .rsswidget:hover, .block-top-footer .widget .rsswidget:focus, .block-top-footer .widget .rsswidget:active, .block-top-footer .widget .left-thumb-widget .post-list .thumb-content h3 a:hover, .block-top-footer .widget .full-thumb-widget .post-list .thumb-content h3 a:hover, .block-top-footer .widget .left-thumb-widget .post-list .thumb-content h3 a:focus, .block-top-footer .widget .full-thumb-widget .post-list .thumb-content h3 a:focus, .block-top-footer .widget .left-thumb-widget .post-list .thumb-content h3 a:active, .block-top-footer .widget .full-thumb-widget .post-list .thumb-content h3 a:active, .block-top-footer .widget .recent-popular-widget.tab-mode .widget-title:hover, .block-top-footer .widget .recent-popular-widget.tab-mode .widget-title:focus, .block-top-footer .widget .recent-popular-widget.tab-mode .widget-title:active, .block-top-footer .widget .recent-popular-widget.tab-mode .widget-title:hover:after, .block-top-footer .widget .recent-popular-widget.tab-mode .widget-title:focus:after, .block-top-footer .widget .recent-popular-widget.tab-mode .widget-title:active:after, .thumb-block-outer .thumb-outer .video-icon a:hover, .thumb-block-outer .thumb-outer .video-icon a:focus, .thumb-block-outer .thumb-outer .video-icon a:active, .block-portfolio .gallery-list .heading a:hover, .block-portfolio .gallery-list .heading a:focus, .block-portfolio .gallery-list .heading a:active, .block-grid .post-content .post-content-inner .button-container .post-footer-detail a:hover, .block-grid .post-content .post-content-inner .button-container .post-footer-detail a:focus, .block-grid .post-content .post-content-inner .button-container .post-footer-detail a:active, .block-grid .post-content .post-content-inner .button-container .button-text:hover, .block-grid .post-content .post-content-inner .button-container .button-text:focus, .block-grid .post-content .post-content-inner .button-container .button-text:active, .block-grid .post-content .post-content-inner .button-container .button-text:hover:before, .block-grid .post-content .post-content-inner .button-container .button-text:focus:before, .block-grid .post-content .post-content-inner .button-container .button-text:active:before, .block-contact .kt-contact-form-area .form-group .cleaner:hover, .block-contact .kt-contact-form-area .form-group .cleaner:active, .block-contact .kt-contact-form-area .form-group .cleaner:focus, .wrap-detail-page .kt-contact-form-area .form-group .cleaner:hover, .wrap-detail-page .kt-contact-form-area .form-group .cleaner:active, .wrap-detail-page .kt-contact-form-area .form-group .cleaner:focus, .block-contact .kt-contact-form-area .form-group .cleaner:hover span, .block-contact .kt-contact-form-area .form-group .cleaner:active span, .block-contact .kt-contact-form-area .form-group .cleaner:focus span, .wrap-detail-page .kt-contact-form-area .form-group .cleaner:hover span, .wrap-detail-page .kt-contact-form-area .form-group .cleaner:active span, .wrap-detail-page .kt-contact-form-area .form-group .cleaner:focus span, .block-grid .post-content .post-content-inner .post-title h3 a:hover, .block-grid .post-content .post-content-inner .post-title h3 a:focus, .block-grid .post-content .post-content-inner .post-title h3 a:active, .block-grid .post-content .post-content-inner .button-container .post-footer-detail a:hover, .block-grid .post-content .post-content-inner .button-container .post-footer-detail a:focus, .block-grid .post-content .post-content-inner .button-container .post-footer-detail a:active, .block-grid .post-content .post-content-inner .button-container .button-text:hover, .block-grid .post-content .post-content-inner .button-container .button-text:focus, .block-grid .post-content .post-content-inner .button-container .button-text:active, .block-grid .post-content .post-content-inner .button-container .button-text:hover:before, .block-grid .post-content .post-content-inner .button-container .button-text:focus:before, .block-grid .post-content .post-content-inner .button-container .button-text:active:before, .wrap-team-page .block-team .team-member-highlight .list a:hover, .wrap-team-page .block-team .team-member-highlight .list a:focus, .wrap-team-page .block-team .team-member-highlight .list a:active, .wrap-contact-page .block-contact .content-outer .contact-list a:hover, .wrap-contact-page .block-contact .content-outer .contact-list a:focus, .wrap-contact-page .block-contact .content-outer .contact-list a:active, .wrap-coming-soon .block-coming-soon .site-header .site-branding-outer .site-title > a:hover, .wrap-coming-soon .block-coming-soon .site-header .site-branding-outer .site-branding .site-title a > a:hover, .wrap-coming-soon .block-coming-soon .site-header .site-branding .site-title .site-branding-outer a > a:hover, .wrap-coming-soon .block-coming-soon .site-header .site-branding-outer .site-title > a:focus, .wrap-coming-soon .block-coming-soon .site-header .site-branding-outer .site-branding .site-title a > a:focus, .wrap-coming-soon .block-coming-soon .site-header .site-branding .site-title .site-branding-outer a > a:focus, .wrap-coming-soon .block-coming-soon .site-header .site-branding-outer .site-title > a:active, .wrap-coming-soon .block-coming-soon .site-header .site-branding-outer .site-branding .site-title a > a:active, .wrap-coming-soon .block-coming-soon .site-header .site-branding .site-title .site-branding-outer a > a:active {
		  color: #0081FE;
		}

		.main-navigation > ul > li:hover, .main-navigation > ul > li:focus, .main-navigation > ul > li:active, .main-navigation > ul > li.current-menu-item {
			border-color: #0081FE;
		}

		.block-team.block-grid .post-content .post-content-inner .social-menu a:hover, .block-team.block-grid .post-content .post-content-inner .social-menu a:focus, .block-team.block-grid .post-content .post-content-inner .social-menu a:active, .wrap-team-page .block-team article.post-content .social-menu a:hover, .wrap-team-page .block-team article.post-content .social-menu a:focus, .wrap-team-page .block-team article.post-content .social-menu a:active, .wrap-team-page .block-team-other .post-content .post-content-inner .social-menu a:hover, .wrap-team-page .block-team-other .post-content .post-content-inner .social-menu a:focus, .wrap-team-page .block-team-other .post-content .post-content-inner .social-menu a:active, .wrap-coming-soon .block-coming-soon .socialgroup ul a:hover:before, .wrap-coming-soon .block-coming-soon .socialgroup ul a:focus:before, .wrap-coming-soon .block-coming-soon .socialgroup ul a:active:before {
			background-color: #0081FE;
		  border-color: #0081FE;
		}

		/*======================================*/
		/* Top Header Color */
		/*======================================*/
		/*Top header background Color*/

		.top-header {
			background-color: #2d3436;
		}

		.top-header .top-header-right .socialgroup a,
		.top-header .top-header-right .search-icon a,
		.top-header .top-header-left .list span.content,
		.top-header .top-header-left .list a {
			color: #FFFFFF;
		}

		.top-header .top-header-left .list span {
			color: rgba(255,255,255,0.5)		}

		.top-header .top-header-right .search-icon {
			border-left-color: rgba(255,255,255,0.1)		}

		/*======================================*/
		/* Footer Color */
		/*======================================*/
		/*Footer background Color*/

		.block-top-footer, .site-footer {
			background-color: #0b0f12;
		}

		/*Footer Title Color*/
		.block-top-footer .widget .widget-title ,
		.block-top-footer h1,
		.block-top-footer h2,
		.block-top-footer h3,
		.block-top-footer h4,
		.block-top-footer h5,
		.block-top-footer h6,
		.block-top-footer .widget .recent-popular-widget.tab-mode .widget-title.active,
		.block-top-footer .widget .calendar_wrap table caption,
		.block-top-footer .widget .calendar_wrap th {
			color: #FFFFFF;
		}
		.block-top-footer .widget .widget-title:after {
			background-color: #FFFFFF;
		}

		/*Footer Link Color*/
		.block-top-footer .widget ul li a, 
		.block-top-footer .widget ol li a,
		.site-info a, 
		.footer-menu ul li a,
		.block-top-footer .left-thumb-widget .post-list .post-footer a, 
		.block-top-footer .full-thumb-widget .post-list .post-footer a,
		.block-top-footer .widget.widget_recent_entries .post-date,
		.block-top-footer .widget_calendar .wp-calendar-nav-prev a,
		.block-top-footer .widget_calendar .wp-calendar-nav-next a {
			color: #b3b3b3;
		}

		.block-top-footer .widget_calendar td#today a {
			background-color: #b3b3b3;
		}

		/*Footer Content Color*/
		.block-top-footer .widget ul li, 
		.block-top-footer .widget ol li,
		.site-info, .block-top-footer {
			color: #99999;
		}

		/*======================================*/
		/* Font family */
		/*======================================*/

		/* Fonts Family Body*/
							html, body, button, input, select, textarea, input[type="text"], input[type="email"], input[type="url"], input[type="password"], input[type="search"], input[type="number"], input[type="tel"], input[type="range"], input[type="date"], input[type="month"], input[type="week"], input[type="time"], input[type="datetime"], input[type="datetime-local"], input[type="color"], textarea, .wpcf7-form-control, .form-control, blockquote, pre, code, kbd, tt, var, .nav-links .nav-previous a:before, .nav-links .nav-previous a:after, .nav-links .nav-next a:before, .nav-links .nav-next a:after, .author-detail .author-content .author-name, .related-post .related-post-list h3 a, .search-form .search-button, .button-text, .icon-block-outer .icon-content-area .button-container .button-text {
				font-family: "Poppins", sans-serif;
			}
		
		/* Fonts Family Site Title*/
							.site-header .site-branding .site-title a {
				font-family: "Poppins", sans-serif;
			}
		
		/* Fonts Family Tagline*/
							.site-header .site-branding .site-description {
				font-family: "Poppins", sans-serif;
			}
		
		/* Fonts Family General Title*/
							.button, .button-primary, .button-alt, .button-light, .button-outline, input[type="button"], input[type="reset"], input[type="submit"], input[type="button"]:hover, input[type="button"]:active, input[type="button"]:focus, input[type="reset"]:hover, input[type="reset"]:active, input[type="reset"]:focus, input[type="submit"]:hover, input[type="submit"]:active, input[type="submit"]:focus, .button, .button-light, .comments-area .comment-list .reply a, .button-outline, .button-outline:hover, .button-outline:focus, .button-outline:active, h1, h2, body.woocommerce.single-product .product_title, h3, h4, h5, h6, body.woocommerce.single-product .product_title a, .page-header .page-title, .wrap-inner-banner .page-header .page-title, .woocommerce ul.products li.product .button, .woocommerce ul.products li.product a.added_to_cart, .woocommerce #respond input#submit, .woocommerce input#submit, .woocommerce a.button, .woocommerce button.button, .woocommerce input.button, .woocommerce .cart .button, .woocommerce .cart input.button, .woocommerce button.button.alt, .woocommerce a.button.alt, .woocommerce input.button.alt, .author-detail .author-content .author-name span, .widget .widget-title, .widget .widgettitle, .icon-block-outer .button-container .button-text, .block-process .content-item .step, .block-team .post-content-inner .description, .block-testimonial .slide-item article.post-content .post-content-inner .post-title cite span, .block-client .controls .owl-prev, .block-client .controls .owl-next, .block-grid .post-content .post-content-inner .button-container .button-text, .block-achievement .content-item .title-area, .block-pricing-outer .post-content .post-content-inner .button-container .button-text, .block-contact .content-outer .contact-list h3, .block-achievement .content-item .count-area, .block-testimonial .slide-item article.post-content .post-content-inner .post-title cite strong, .block-contact .kt-contact-form-area .form-group input.form-control[type="submit"], .wrap-contact-page .block-contact .content-outer .contact-list h3, body .section-title-group .sub-title {
				font-family: "Poppins", sans-serif;
			}
		
		/* Fonts Family Section Title*/
							.block-slider .slide-item .post-title h2,
			body .section-title-group h2.section-title {
				font-family: "Poppins", sans-serif;
			}
			</style>
	<meta name="generator" content="Elementor 3.35.7; features: additional_custom_breakpoints; settings: css_print_method-external, google_font-enabled, font_display-auto">
		<script>
			jQuery( document ).ready( function(){
				jQuery( document ).on( 'click', '.rp-widget-tab', function( e ){

					e.preventDefault();
					if( jQuery( this ).hasClass( 'active' ) ){
						return;
					}

					var id = jQuery( this ).attr( 'data-id' );

					jQuery( '.rp-widget-tab-' + id ).toggleClass( 'active' );
					jQuery( '#rp-widget-recent-' + id + ', #rp-widget-popular-' + id ).toggleClass( 'hidden' );
					
				});
			});
		</script>
					<style>
				.e-con.e-parent:nth-of-type(n+4):not(.e-lazyloaded):not(.e-no-lazyload),
				.e-con.e-parent:nth-of-type(n+4):not(.e-lazyloaded):not(.e-no-lazyload) * {
					background-image: none !important;
				}
				@media screen and (max-height: 1024px) {
					.e-con.e-parent:nth-of-type(n+3):not(.e-lazyloaded):not(.e-no-lazyload),
					.e-con.e-parent:nth-of-type(n+3):not(.e-lazyloaded):not(.e-no-lazyload) * {
						background-image: none !important;
					}
				}
				@media screen and (max-height: 640px) {
					.e-con.e-parent:nth-of-type(n+2):not(.e-lazyloaded):not(.e-no-lazyload),
					.e-con.e-parent:nth-of-type(n+2):not(.e-lazyloaded):not(.e-no-lazyload) * {
						background-image: none !important;
					}
				}
			</style>
			<noscript><style>.lazyload[data-src]{display:none !important;}</style></noscript><style>.lazyload{background-image:none !important;}.lazyload:before{background-image:none !important;}</style>	<style id="businessconsultr-custom-header-styles" type="text/css">
		.page-header .page-title, .wrap-inner-banner .page-header .page-title {
			color: #blank;
		}
	</style>
<style class="wpcode-css-snippet">.bojcustombc-search-card-header{
	
	justify-content: flex-start !important;
	gap: 15px;
}
.bojcustombc-back-to-top.visible{
	display: none!important;
}</style><style type="text/css">.blue-message {
background: none repeat scroll 0 0 #3399ff;
    color: #ffffff;
    text-shadow: none;
    font-size: 14px;
    line-height: 24px;
    padding: 10px;
}.green-message {
background: none repeat scroll 0 0 #8cc14c;
    color: #ffffff;
    text-shadow: none;
    font-size: 14px;
    line-height: 24px;
    padding: 10px;
}.orange-message {
background: none repeat scroll 0 0 #faa732;
    color: #ffffff;
    text-shadow: none;
    font-size: 14px;
    line-height: 24px;
    padding: 10px;
}.red-message {
background: none repeat scroll 0 0 #da4d31;
    color: #ffffff;
    text-shadow: none;
    font-size: 14px;
    line-height: 24px;
    padding: 10px;
}.grey-message {
background: none repeat scroll 0 0 #53555c;
    color: #ffffff;
    text-shadow: none;
    font-size: 14px;
    line-height: 24px;
    padding: 10px;
}.left-block {
background: none repeat scroll 0 0px, radial-gradient(ellipse at center center, #ffffff 0%, #f2f2f2 100%) repeat scroll 0 0 rgba(0, 0, 0, 0);
    color: #8b8e97;
    padding: 10px;
    margin: 10px;
    float: left;
}.right-block {
background: none repeat scroll 0 0px, radial-gradient(ellipse at center center, #ffffff 0%, #f2f2f2 100%) repeat scroll 0 0 rgba(0, 0, 0, 0);
    color: #8b8e97;
    padding: 10px;
    margin: 10px;
    float: right;
}.blockquotes {
background: none;
    border-left: 5px solid #f1f1f1;
    color: #8B8E97;
    font-size: 14px;
    font-style: italic;
    line-height: 22px;
    padding-left: 15px;
    padding: 10px;
    width: 60%;
    float: left;
}</style><link rel="icon" href="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/cropped-BOJ-Logo-Fixed-Gator-BLACK-04-Converted-01-e1563563256699-1.png?strip=all&#038;resize=32%2C32" sizes="32x32" />
<link rel="icon" href="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/cropped-BOJ-Logo-Fixed-Gator-BLACK-04-Converted-01-e1563563256699-1.png?strip=all&#038;resize=192%2C192" sizes="192x192" />
<link rel="apple-touch-icon" href="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/cropped-BOJ-Logo-Fixed-Gator-BLACK-04-Converted-01-e1563563256699-1.png?strip=all&#038;resize=180%2C180" />
<meta name="msapplication-TileImage" content="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/cropped-BOJ-Logo-Fixed-Gator-BLACK-04-Converted-01-e1563563256699-1.png?strip=all&#038;resize=270%2C270" />
		<style type="text/css" id="wp-custom-css">
			a:hover, a:active, .button-text:hover:before, .button-text:focus:before, .button-text:active:before, .header-bottom-right .search-icon a:hover, .header-bottom-right .search-icon a:focus, .header-bottom-right .search-icon a:active, .woocommerce ul.products li.product h2:hover, body.woocommerce.single-product ul.products li.product .product_title:hover, .woocommerce ul.products li.product h2:focus, body.woocommerce.single-product ul.products li.product .product_title:focus, .woocommerce ul.products li.product h2:active, body.woocommerce.single-product ul.products li.product .product_title:active, .woocommerce ul.products li.product .woocommerce-loop-product__title:hover, .woocommerce ul.products li.product .woocommerce-loop-product__title:focus, .woocommerce ul.products li.product .woocommerce-loop-product__title:active, .woocommerce ul.products li.product .price del .amount:hover, .woocommerce ul.products li.product .price ins .amount:hover, .woocommerce ul.products li.product .price del .amount:focus, .woocommerce ul.products li.product .price ins .amount:focus, .woocommerce ul.products li.product .price del .amount:active, .woocommerce ul.products li.product .price ins .amount:active, body.single article.hentry .post-text a:not(.wp-block-button__link):hover, body.single article.hentry .post-text a:not(.wp-block-button__link):focus, body.single article.hentry .post-text a:not(.wp-block-button__link):active, .page article.hentry .post-text a:not(.wp-block-button__link):hover, .page article.hentry .post-text a:not(.wp-block-button__link):focus, .page article.hentry .post-text a:not(.wp-block-button__link):active, #blog-post article.hentry .post-text a:not(.wp-block-button__link):hover, #blog-post article.hentry .post-text a:not(.wp-block-button__link):focus, #blog-post article.hentry .post-text a:not(.wp-block-button__link):active, .search article.hentry .post-text a:not(.wp-block-button__link):hover, .search article.hentry .post-text a:not(.wp-block-button__link):focus, .search article.hentry .post-text a:not(.wp-block-button__link):active, .archive article.hentry .post-text a:not(.wp-block-button__link):hover, .archive article.hentry .post-text a:not(.wp-block-button__link):focus, .archive article.hentry .post-text a:not(.wp-block-button__link):active, .tag article.hentry .post-text a:not(.wp-block-button__link):hover, .tag article.hentry .post-text a:not(.wp-block-button__link):focus, .tag article.hentry .post-text a:not(.wp-block-button__link):active, .category article.hentry .post-text a:not(.wp-block-button__link):hover, .category article.hentry .post-text a:not(.wp-block-button__link):focus, .category article.hentry .post-text a:not(.wp-block-button__link):active, article.hentry #ak-blog-post .post-text a:not(.wp-block-button__link):hover, article.hentry #ak-blog-post .post-text a:not(.wp-block-button__link):focus, article.hentry #ak-blog-post .post-text a:not(.wp-block-button__link):active, body.single article.hentry .post-text a.button-text:hover, body.single article.hentry .post-text a.button-text:focus, body.single article.hentry .post-text a.button-text:active, .page article.hentry .post-text a.button-text:hover, .page article.hentry .post-text a.button-text:focus, .page article.hentry .post-text a.button-text:active, #blog-post article.hentry .post-text a.button-text:hover, #blog-post article.hentry .post-text a.button-text:focus, #blog-post article.hentry .post-text a.button-text:active, .search article.hentry .post-text a.button-text:hover, .search article.hentry .post-text a.button-text:focus, .search article.hentry .post-text a.button-text:active, .archive article.hentry .post-text a.button-text:hover, .archive article.hentry .post-text a.button-text:focus, .archive article.hentry .post-text a.button-text:active, .tag article.hentry .post-text a.button-text:hover, .tag article.hentry .post-text a.button-text:focus, .tag article.hentry .post-text a.button-text:active, .category article.hentry .post-text a.button-text:hover, .category article.hentry .post-text a.button-text:focus, .category article.hentry .post-text a.button-text:active, article.hentry #ak-blog-post .post-text a.button-text:hover, article.hentry #ak-blog-post .post-text a.button-text:focus, article.hentry #ak-blog-post .post-text a.button-text:active, .wp-audio-playlist .wp-playlist-item a:hover, .wp-audio-playlist .wp-playlist-item a:focus, .wp-audio-playlist .wp-playlist-item a:active, .wp-audio-playlist .wp-playlist-item .wp-playlist-caption:hover, .wp-audio-playlist .wp-playlist-item .wp-playlist-caption:focus, .wp-audio-playlist .wp-playlist-item .wp-playlist-caption:active, .post-footer a:hover, .post-footer a:focus, .post-footer a:active, .cat-links>a:hover:before, .cat-links>a:focus:before, .cat-links>a:active:before, .tag-links>a:hover:before, .tag-links>a:focus:before, .tag-links>a:active:before, .comment-link>a:hover:before, .comment-link>a:focus:before, .comment-link>a:active:before, .posted-on>a:hover:before, .posted-on>a:focus:before, .posted-on>a:active:before, .edit-link:hover, .edit-link:focus, .edit-link:active, .nav-links .nav-previous a:hover, .nav-links .nav-previous a:focus, .nav-links .nav-previous a:active, .nav-links .nav-next a:hover, .nav-links .nav-next a:focus, .nav-links .nav-next a:active, .nav-previous:hover:before, .nav-previous:focus:before, .nav-previous:active:before, .nav-next:hover:before, .nav-next:focus:before, .nav-next:active:before, .comments-area .comment-list .comment-metadata a:hover, .comments-area .comment-list .comment-metadata a:focus, .comments-area .comment-list .comment-metadata a:active, .mouse-holder #mouse:hover, .mouse-holder #mouse:focus, .mouse-holder #mouse:active, .widget li:hover>a, .widget li:focus>a, .widget li:active>a, .widget.widget_calendar tfoot a:hover, .widget.widget_calendar tfoot a:focus, .widget.widget_calendar tfoot a:active, .widget.widget_rss li a:hover, .widget.widget_rss li a:focus, .widget.widget_rss li a:active, .widget.widget_rss .widget-title .rsswidget:hover, .widget.widget_rss .widget-title .rsswidget:focus, .widget.widget_rss .widget-title .rsswidget:active, .widget.widget_text .textwidget a:hover, .widget.widget_text .textwidget a:focus, .widget.widget_text .textwidget a:active, .recent-popular-widget.tab-mode .widget-title:hover, .recent-popular-widget.tab-mode .widget-title:focus, .recent-popular-widget.tab-mode .widget-title:active, .left-thumb-widget .post-list .thumb-content h3 a:hover, .full-thumb-widget .post-list .thumb-content h3 a:hover, .left-thumb-widget .post-list .thumb-content h3 a:focus, .full-thumb-widget .post-list .thumb-content h3 a:focus, .left-thumb-widget .post-list .thumb-content h3 a:active, .full-thumb-widget .post-list .thumb-content h3 a:active, .left-thumb-widget .post-list .post-footer a:hover, .full-thumb-widget .post-list .post-footer a:hover, .left-thumb-widget .post-list .post-footer a:focus, .full-thumb-widget .post-list .post-footer a:focus, .left-thumb-widget .post-list .post-footer a:active, .full-thumb-widget .post-list .post-footer a:active, .left-thumb-widget .post-list .post-footer .comment a:hover span, .full-thumb-widget .post-list .post-footer .comment a:hover span, .left-thumb-widget .post-list .post-footer .comment a:focus span, .full-thumb-widget .post-list .post-footer .comment a:focus span, .left-thumb-widget .post-list .post-footer .comment a:active span, .full-thumb-widget .post-list .post-footer .comment a:active span, .site-header .site-branding .site-title a:hover, .site-header .site-branding .site-title a:focus, .site-header .site-branding .site-title a:active, .site-header .header-bottom-right>span a:hover span, .site-header .header-bottom-right>span a:focus span, .site-header .header-bottom-right>span a:active span, .top-header .top-header-left .list a:hover, .top-header .top-header-left .list a:focus, .top-header .top-header-left .list a:active, .top-header .top-header-right .socialgroup a:hover, .top-header .top-header-right .socialgroup a:focus, .top-header .top-header-right .socialgroup a:active, .top-header .top-header-right .search-icon a:hover, .top-header .top-header-right .search-icon a:focus, .top-header .top-header-right .search-icon a:active, .top-header .top-header-right .cart-icon a:hover, .top-header .top-header-right .cart-icon a:focus, .top-header .top-header-right .cart-icon a:active, .main-navigation ul ul a:hover, .main-navigation ul ul a:focus, .main-navigation ul ul a:active, .main-navigation li.current-menu-parent .current-menu-item>a, body.fixed-nav-active .main-navigation li.current-menu-parent .current-menu-item>a, .main-navigation a:hover, .main-navigation a:focus, .main-navigation a:active, .offcanvas-navigation li.current_page_item>a, .offcanvas-navigation li.current-menu-item>a, .offcanvas-navigation li.current_page_ancestor>a, .offcanvas-navigation li.current-menu-ancestor>a, .offcanvas-navigation a:hover, .offcanvas-navigation a:focus, .offcanvas-navigation a:active, .wrap-instagram-section .instagram-title a:hover, .wrap-instagram-section .instagram-title a:focus, .wrap-instagram-section .instagram-title a:active, .site-info a:hover, .site-info a:focus, .site-info a:active, .footer-menu ul li a:hover, .footer-menu ul li a:focus, .footer-menu ul li a:active, .block-top-footer .widget ul li a:hover, .block-top-footer .widget ul li a:focus, .block-top-footer .widget ul li a:active, .block-top-footer .widget ol li a:hover, .block-top-footer .widget ol li a:focus, .block-top-footer .widget ol li a:active, .block-top-footer .widget a:hover, .block-top-footer .widget a:focus, .block-top-footer .widget a:active, .block-top-footer .widget .textwidget a:hover, .block-top-footer .widget .textwidget a:focus, .block-top-footer .widget .textwidget a:active, .block-top-footer .widget.widget_rss li a:hover, .block-top-footer .widget.widget_rss li a:focus, .block-top-footer .widget.widget_rss li a:active, .block-top-footer .widget .rsswidget:hover, .block-top-footer .widget .rsswidget:focus, .block-top-footer .widget .rsswidget:active, .block-top-footer .widget .left-thumb-widget .post-list .thumb-content h3 a:hover, .block-top-footer .widget .full-thumb-widget .post-list .thumb-content h3 a:hover, .block-top-footer .widget .left-thumb-widget .post-list .thumb-content h3 a:focus, .block-top-footer .widget .full-thumb-widget .post-list .thumb-content h3 a:focus, .block-top-footer .widget .left-thumb-widget .post-list .thumb-content h3 a:active, .block-top-footer .widget .full-thumb-widget .post-list .thumb-content h3 a:active, .block-top-footer .widget .recent-popular-widget.tab-mode .widget-title:hover, .block-top-footer .widget .recent-popular-widget.tab-mode .widget-title:focus, .block-top-footer .widget .recent-popular-widget.tab-mode .widget-title:active, .block-top-footer .widget .recent-popular-widget.tab-mode .widget-title:hover:after, .block-top-footer .widget .recent-popular-widget.tab-mode .widget-title:focus:after, .block-top-footer .widget .recent-popular-widget.tab-mode .widget-title:active:after, .thumb-block-outer .thumb-outer .video-icon a:hover, .thumb-block-outer .thumb-outer .video-icon a:focus, .thumb-block-outer .thumb-outer .video-icon a:active, .block-portfolio .gallery-list .heading a:hover, .block-portfolio .gallery-list .heading a:focus, .block-portfolio .gallery-list .heading a:active, .block-grid .post-content .post-content-inner .button-container .post-footer-detail a:hover, .block-grid .post-content .post-content-inner .button-container .post-footer-detail a:focus, .block-grid .post-content .post-content-inner .button-container .post-footer-detail a:active, .block-grid .post-content .post-content-inner .button-container .button-text:hover, .block-grid .post-content .post-content-inner .button-container .button-text:focus, .block-grid .post-content .post-content-inner .button-container .button-text:active, .block-grid .post-content .post-content-inner .button-container .button-text:hover:before, .block-grid .post-content .post-content-inner .button-container .button-text:focus:before, .block-grid .post-content .post-content-inner .button-container .button-text:active:before, .block-contact .kt-contact-form-area .form-group .cleaner:hover, .block-contact .kt-contact-form-area .form-group .cleaner:active, .block-contact .kt-contact-form-area .form-group .cleaner:focus, .wrap-detail-page .kt-contact-form-area .form-group .cleaner:hover, .wrap-detail-page .kt-contact-form-area .form-group .cleaner:active, .wrap-detail-page .kt-contact-form-area .form-group .cleaner:focus, .block-contact .kt-contact-form-area .form-group .cleaner:hover span, .block-contact .kt-contact-form-area .form-group .cleaner:active span, .block-contact .kt-contact-form-area .form-group .cleaner:focus span, .wrap-detail-page .kt-contact-form-area .form-group .cleaner:hover span, .wrap-detail-page .kt-contact-form-area .form-group .cleaner:active span, .wrap-detail-page .kt-contact-form-area .form-group .cleaner:focus span, .block-grid .post-content .post-content-inner .post-title h3 a:hover, .block-grid .post-content .post-content-inner .post-title h3 a:focus, .block-grid .post-content .post-content-inner .post-title h3 a:active, .block-grid .post-content .post-content-inner .button-container .post-footer-detail a:hover, .block-grid .post-content .post-content-inner .button-container .post-footer-detail a:focus, .block-grid .post-content .post-content-inner .button-container .post-footer-detail a:active, .block-grid .post-content .post-content-inner .button-container .button-text:hover, .block-grid .post-content .post-content-inner .button-container .button-text:focus, .block-grid .post-content .post-content-inner .button-container .button-text:active, .block-grid .post-content .post-content-inner .button-container .button-text:hover:before, .block-grid .post-content .post-content-inner .button-container .button-text:focus:before, .block-grid .post-content .post-content-inner .button-container .button-text:active:before, .wrap-team-page .block-team .team-member-highlight .list a:hover, .wrap-team-page .block-team .team-member-highlight .list a:focus, .wrap-team-page .block-team .team-member-highlight .list a:active, .wrap-contact-page .block-contact .content-outer .contact-list a:hover, .wrap-contact-page .block-contact .content-outer .contact-list a:focus, .wrap-contact-page .block-contact .content-outer .contact-list a:active, .wrap-coming-soon .block-coming-soon .site-header .site-branding-outer .site-title>a:hover, .wrap-coming-soon .block-coming-soon .site-header .site-branding-outer .site-branding .site-title a>a:hover, .wrap-coming-soon .block-coming-soon .site-header .site-branding .site-title .site-branding-outer a>a:hover, .wrap-coming-soon .block-coming-soon .site-header .site-branding-outer .site-title>a:focus, .wrap-coming-soon .block-coming-soon .site-header .site-branding-outer .site-branding .site-title a>a:focus, .wrap-coming-soon .block-coming-soon .site-header .site-branding .site-title .site-branding-outer a>a:focus, .wrap-coming-soon .block-coming-soon .site-header .site-branding-outer .site-title>a:active, .wrap-coming-soon .block-coming-soon .site-header .site-branding-outer .site-branding .site-title a>a:active, .wrap-coming-soon .block-coming-soon .site-header .site-branding .site-title .site-branding-outer a>a:active{
	color:#ffcc33
}
.elementor-nav-menu .sub-arrow i{
	color: #ffcc33
}
.breadcrumb-wrap{
	margin-bottom:45px
}
.author-detail{
	display:none
}
.elementor-widget-text-editor, article.post-content{
	color:#000;
	font-weight:400
}
.wrap-detail-page form input[type="submit"]{
	background:#003366
}
.fivo-docs-subcategory-title{
	padding: 0px 10px;
	margin-top: 10px;
	margin-bottom: 10px
}
.fivo-docs-subcategory{
	padding: 0px;
	border-bottom: 1px solid #cecece
}
.dataTables_wrapper label input, .dataTables_wrapper label select{
	border:solid 1px #003366;
	border-radius:5px;
	background:#eeeeee
}
.button-primary, .block-contact .contact-form-section input[type="submit"], .wrap-detail-page .contact-form-section input[type="submit"], .block-contact .kt-contact-form-area .form-group input.form-control[type="submit"], .wrap-detail-page .kt-contact-form-area .form-group input.form-control[type="submit"]{
	color:#003366
}
.button-primary, a.button-primary, .block-contact .contact-form-section input[type="submit"], .wrap-detail-page .contact-form-section input[type="submit"], .block-contact .kt-contact-form-area .form-group input.form-control[type="submit"], .wrap-detail-page .kt-contact-form-area .form-group input.form-control[type="submit"]{
	background: #ffcc33;
	border:1px solid #ffcc33;
}

.top-header-right .callback-button .button-primary{
	color:#003366
}
.top-header-right .callback-button .button-primary:hover{
	color:#ffcc33;
	text-decoration:none
}
#page > header.wrapper.top-header.header-two > div > div > div.col-xs-12.col-sm-6.col-md-5 > div > span > a.career_button:visited{
	color: #003366;
	background:#ffcc33
}

.top-header{
	background-color:#003366;
	border-bottom:#ffcc33 solid 3px;
}

.main-navigation a{
	font-size:12.5px
}
/****Blocks*****/

.callback-button a.button-primary, .block-callback a.button-primary{
	display:none
}

.block-callback .button-container a{
	background: #ffcc33;
	border: solid 1px #ffcc33;
	color: #003366
}

/*****Service Blocks*****/
body.home .block-service.block-grid{
	padding:0px;
	margin-top: 30px;
}
.icon-block-outer .icon-content-area h3{font-size:18px;
font-weight:700;
	margin-bottom:0px
}
.icon-block-outer .icon-content-area h3 a{font-size:18px;
font-weight:700
}
.icon-block-outer .icon-content-area h2{font-size:30px;
font-weight:700;
	margin: 0px
}
.icon-block-outer .icon-content-area
{margin-top:-25px
}
.icon-block-outer .icon-content-area .button-container {
display:none
}
.icon-block-outer:hover .icon-outer span, .icon-block-outer:focus .icon-outer span, .icon-block-outer:active .icon-outer span, .icon-block-outer:hover h2{
	color:#ffcc33}
.icon-block-outer:hover .icon-content-area .button-container {
		margin-top:-25px;
}
.icon-block-outer{
	padding: 10px 20px;
  height: 200px !important;	
	margin-top: -280px;
}
.block-service .post-content-inner p{
	font-size:13.5px;
	margin-bottom:0px
}
body .block-service .icon-block-outer{
	width:400px;
	background-color: #f2f2f2;
	border-right:solid 1px rgba(0, 51, 102, .4);
}
body .block-service .icon-block-outer:hover{
	width:400px;
	background-color: #003366;
	border-right:solid 1px;
}
.icon-block-outer{
	box-shadow: 0 0 0 0
}
#block-service > div > div > div:nth-child(3) > div {border-right:none}

/***End of Service Block***/

/****Media Screens***/
@media screen and (max-width: 1199px){
	
body .block-service .icon-block-outer{
	width:100%
}
	body .block-service .icon-block-outer:hover {
	width:100%
}
	.block-portfolio{padding-bottom:50px}
	
	#block-portfolio-pagination{
		padding-top:550px
	}
}

@media screen and (max-width: 991px){
	.icon-block-outer {
		margin-top:10px;

}
		body .block-service .icon-block-outer{
	width:100%;
		border:none
}
	body .block-service .icon-block-outer:hover {
	width:100%
}	
	.block-testimonial{
	margin-top: 0px
}
	body.home .block-service.block-grid{
	margin-bottom:80px;
}
	.icon-block-outer{
  height: 240px !important;	
}
	.wrapper .block-slider{
		height:450px !important
	}
		.block-portfolio{padding-bottom:50px;}
	
	#block-portfolio-pagination{
		padding-top:800px
	}
}

}
@media screen and (max-width: 479px){
	
}

*******End media screens********

.block-grid .post-content .post-content-inner span.cat{
	display: none;
}

.thumb-block-outer .content-outer  p{
display:none
}


/***Slider Block***/
.block-slider .slide-item .button-container > a{
	color:#ffffff;
	margin-top: -25px
}
.block-slider .slide-item .button-container > a{
	background:transparent;
		border:solid 2px #ffffff
}
.block-slider .slide-item .button-container > a:hover{
	background:#ffffff;
	color:#003366;
		border:solid 2px #ffffff
}

.wrapper.block-slider{
margin-top:12px!important;
	margin-bottom:10px;
	height:700px;
	background-color:#f2f2f2
}
.block-slider .banner-overlay, .block-slider .post-content-overlay .post-thumb figure a, .post-content-overlay .post-thumb figure .block-slider a {
    padding: 130px 0 390px;
}
/**.block-slider .slide-item .post-content-inner-wrap p{
	margin-top:12px!important;
	background:rgba(0, 0, 0, 0.6)
}*/
.block-slider .controls .owl-prev, .block-slider .controls .owl-next{
	top: -95px
}
.wrapper.wrap-inner-banner{
	margin-top:12px!important;	
}
/*body.home .block-service.block-grid{
	padding:0px;
	margin-top: -10px;
}
.block-slider .slide-item .post-title h2{
	background:rgba(0, 0, 0, 0.6);
	font-size:36px;
	padding-bottom:5px
}*/
.block-slider .slide-item{
	height:450px !important
}
/*.block-slider .controls .owl-prev, .block-slider .controls .owl-next{
	top: -45px
}*/
.banner-overlay, .post-content-overlay .post-thumb figure a{
	background-color:rgba(17, 17, 17, 0.5)
}
.wrap-detail-page form input[type="submit"]{
	margin-top: 0
}

/*****Testimonial Block******/
.block-testimonial{
	padding-top: 0px;
	padding-bottom: 0px;
	margin-top: -70px
}
.block-testimonial .slide-item article.post-content .post-content-inner blockquote .text:before, .block-testimonial .slide-item article.post-content .post-content-inner blockquote .text:after{
	display:none
}
.block-testimonial .slide-item article.post-content .post-thumb-outer .post-thumb img{
	display:none
}
.block-testimonial .slide-item article.post-content .post-content-inner .post-title{
	margin-top:0px;
	display:none
}
.block-testimonial .section-title-group{
	margin-bottom: 0px
}
.block-testimonial .slide-item article.post-content .post-content-inner blockquote{
	padding:0px 20px
}
.block-testimonial .controls .owl-next{
	background:#003366
}
.block-testimonial .controls .owl-prev, .block-testimonial .controls .owl-next{
	background:#003366
}
.block-testimonial .owl-pager{
	display:none
}

.block-grid .post-content .post-content-inner span.cat a{
	color:#003366; display:none
}
.block-contact{
	background:#ffffff
}

.block-top-footer strong{
	color:#ffcc33
}
.block-top-footer{
	background:#003366;
	border-top: solid 2px #ffcc33
}
.block-top-footer .widget .textwidget, .block-top-footer .widget .calendar_wrap, .block-top-footer .widget .tagcloud, .block-top-footer .widget.widget_nav_menu .menu{
	color:#ffffff
}
.block-top-footer .widget .textwidget a{
	color: #ffffff !important
}

/****NEWS BLOCK****/
.blog-section .section-title-group h2.section-title{
	display:none;
/*	color:#ffcc33;
	background:#003366;
	width:50%;
	margin: auto auto auto auto;
	border-radius: 35px*/
}
body.home .block-grid .section-title-group{
	padding-bottom: 0px;
	padding-top: 0px
}

/*****Blog Section Widget Height**/
.post-thumb img{
	width:80%
}
.wrapper.block-grid.blog-section{
	padding-top: 40px;
	padding-bottom: 40px
}
/**.block-grid .post-content .post-content-inner {
	height:300px;
}
.block-grid .post-content .post-content-inner .post-title{
	height:30px;
	margin-top:0px;
}**/
.block-grid .post-content .post-content-inner .post-title h3{
	margin-top:0px
}
/**.block-grid .post-content .post-content-inner .post-text{
	height:100px;
	margin-top:70px;
	margin-bottom:20px;
}**/
.block-grid .post-content .post-content-inner .button-container{
	margin-top:10px;
}
/*****************/

@media screen and (max-width: 767px){
	.section-title{
		font-size:20px
}
/*	.block-grid .post-content .post-content-inner {
	height:350px;
}*/
	/*.block-grid .post-content .post-content-inner .post-text{
	height:130px;
	margin-top:100px;
	margin-bottom:20px;*/
}
}

/********************/
.comments-area .comment-respond .comment-form .submit{
	color:#003366;
	background:#ffcc33
}

#page > section.wrapper.wrap-inner-banner{
	margin-top:0px !important
}
#masthead{
	border-bottom:#003366 solid 3px
}
.main-navigation a{
	padding: 5px 10px
}
.wrap-inner-banner .page-header{
	text-shadow: 2px 0px 10px #003366
}
.wrap-inner-banner .page-header{
	margin-bottom:40px
}

.twitter-followers-fts-singular a{
	color:#ffffff !important
}

body.single article.hentry .post-thumbnail, body.page article.hentry .post-thumbnail{
	display:none
}

.main-navigation a{
	text-decoration:none
}
.main-navigation ul li.menu-item-has-children a{
	text-decoration:none
}
.career_button{
	background:#ffcc33; border-radius:3px; border: 1px solid #ffcc33; color:#003366; padding:6.2px 15px 4px; font-size:12px; margin:0px 4px 6px; font-weight:600; 
}
.career_button:hover{
	text-decoration:none;
	background:#000000;
	color:#ffcc33;
	border: 1px solid #000000
}
.career_button a:active, .career_button a:visited{
	text-decoration:none;
	background:#ffcc33;
	color:#003366;
}

.site-header .site-branding > a{
	max-width:220px
}
.elementor-button span{
	color:#ffcc33
}
.elementor-widget-button .elementor-button{
	background:#003366
}
.elementor-button:visited span{
	color:#ffcc33;
	background:#003366
}
.elementor-button:hover span{
	color:#ffffff;
}
.elementor-button:active span{
	color:#ffffff;
}
.searchform .search-button{
	border: solid 1px #003366
}
body.single article.hentry .post-text a:not(.wp-block-button__link):hover, body.single article.hentry .post-text a:not(.wp-block-button__link):focus, body.single article.hentry .post-text a:not(.wp-block-button__link):active, .page article.hentry .post-text a:not(.wp-block-button__link):hover, .page article.hentry .post-text a:not(.wp-block-button__link):focus, .page article.hentry .post-text a:not(.wp-block-button__link):active, #blog-post article.hentry .post-text a:not(.wp-block-button__link):hover, #blog-post article.hentry .post-text a:not(.wp-block-button__link):focus, #blog-post article.hentry .post-text a:not(.wp-block-button__link):active, .search article.hentry .post-text a:not(.wp-block-button__link):hover, .search article.hentry .post-text a:not(.wp-block-button__link):focus, .search article.hentry .post-text a:not(.wp-block-button__link):active, .archive article.hentry .post-text a:not(.wp-block-button__link):hover, .archive article.hentry .post-text a:not(.wp-block-button__link):focus, .archive article.hentry .post-text a:not(.wp-block-button__link):active, .tag article.hentry .post-text a:not(.wp-block-button__link):hover, .tag article.hentry .post-text a:not(.wp-block-button__link):focus, .tag article.hentry .post-text a:not(.wp-block-button__link):active, .category article.hentry .post-text a:not(.wp-block-button__link):hover, .category article.hentry .post-text a:not(.wp-block-button__link):focus, .category article.hentry .post-text a:not(.wp-block-button__link):active, article.hentry #ak-blog-post .post-text a:not(.wp-block-button__link):hover, article.hentry #ak-blog-post .post-text a:not(.wp-block-button__link):focus, article.hentry #ak-blog-post .post-text a:not(.wp-block-button__link):active{
	text-decoration:none !important
}
/*Datatables*/
.wpdt-c .btn, .wpdt-c .wpDataTablesWrapper .btn{
	background: #ffffff;
	color: #003366;
}
.wpdt-c .wpDataTablesWrapper .btn:hover, .wpdt-c .wpDataTablesWrapper .btn:visited, .wpdt-c .wpDataTablesWrapper .btn:link{
	color: #ffcc33
}
.wpDataTablesWrapper .dataTables_length span.filter-option{
	color:#000000
}
/*cookie notice */
#cookie-notice .cn-button {
	background: #ffcc33;
	border: solid 1px #ffcc33
}
/*J$ Pagination */
body:not(.rtl) .elementor-1258 .elementor-element.elementor-element-e9ecb68 .elementor-pagination .page-numbers:not(:first-child){
	margin-top:15px
}

/***Post Metadata ****/
body.single .post-content-inner .post-footer .detail{
	display:none
}
.block-grid .post-content .post-content-inner .button-container .post-footer-detail .author-name{display:none}

/***Elementor Icons****/
.elementor-icon i, .elementor-icon svg{
	color:#003366}
		
#attachment_14366 .wp-caption-text{
    font-size: 12px
}

/****Better Docs****/
.betterdocs-single-wraper{
	padding-top:80px
}

.logged-in #masthead {
  top: 32px !important;
}

/******Side Widget - Posts******/
sidebar.sidebar{
	width:300px;
}
sidebar .widget{
	border-style: solid;
  border-width: 0px 0px 0px 1px;
	border-color: #000000
}
.widget li {
	border-color: #003366
}
.widget li:hover{
	background: #003366
}
.widget li:active{
	background: #003366;
	color: #ffcc33
}
.sidebar .widget ul{
	padding: 0px !important;
	margin:0px
}
.sidebar .widget_text{
	padding: 0px !important;
	margin:0px
}

.user-role-administrator #masthead {
  top: 32px !important;
}

/*******Service Block****
.icon-block-outer .icon-content-area .button-container {display:none}**/

.compat-field-replace_file_name th.label {display: none !important;}

/****Popup Builder CSS****/
.sgpb-popup-dialog-main-div-theme-wrapper-5{
	border: 6px solid #fae100;
	border-radius: 10px;
}
.sgpb-theme-5-content{
	border-bottom:20px solid #E6E5E5!important;
	box-shadow:0 0 0px !important
}

/****Portfolio***/
.block-portfolio{
	padding-top:40px;
	padding-bottom: 40px;
	margin-bottom:25px
}
.block-portfolio #block-portfolio-menu{
	margin-bottom:0px
}
#block-portfolio-masonry-wrapper {height:320px !important;
}
.block-portfolio .gallery-list .head{
	border-bottom: 4px solid #ffcc33;
	padding-bottom:10px;
	padding-top: 0px;
}
.thumb-block-outer .thumb-outer .video-icon a, .block-portfolio .gallery-thumb .icon-area a{background-color: #ffcc33}
.block-portfolio .gallery-list .heading{
	height:70px;
}
.block-portfolio #block-portfolio-pagination .pagination{
	background:none
}
#block-portfolio-pagination{
	text-align:center
}
.block-portfolio .gallery-item-inner #block-portfolio-loader{
	background-color:#ffffff
}
/*body.home.page-template-home .block-portfolio{
	background:#f2f2f2
}*/

/* Speeches & Money Market */
.elementor-post__thumbnail{
	padding-bottom:0 !important;
}
h3.elementor-post__title{
	margin-top: 20px !important;
}		</style>
		<style type="text/css">/** Mega Menu CSS: fs **/</style>
</head>

<body data-cmplz=1 class="wp-singular page-template-default page page-id-3382 page-child parent-pageid-207 wp-custom-logo wp-theme-business-consultr-pro-premium wp-child-theme-business-consultr-pro-premium-child mega-menu-primary  elementor-default elementor-kit-4075 elementor-page elementor-page-3382">

		
	<div id="page" class="site">
		<a class="skip-link screen-reader-text" href="#content">
			Skip to content		</a>
		<div id="offcanvas-menu">
	<div class="close-offcanvas-menu">
		<span class="kfi kfi-close"></span>
	</div>
	<div id="primary-nav-offcanvas" class="offcanvas-navigation">
		<div id="mega-menu-wrap-primary" class="mega-menu-wrap"><div class="mega-menu-toggle"><div class="mega-toggle-blocks-left"><div class='mega-toggle-block mega-menu-toggle-block mega-toggle-block-1' id='mega-toggle-block-1'><span class='mega-toggle-label' role='button' aria-haspopup='true' aria-expanded='false'><span class='mega-toggle-label-closed'>MENU</span><span class='mega-toggle-label-open'>MENU</span></span></div></div><div class="mega-toggle-blocks-center"></div><div class="mega-toggle-blocks-right"><div class='mega-toggle-block mega-menu-toggle-block mega-toggle-block-2' id='mega-toggle-block-2'><span class='mega-toggle-label' role='button' aria-haspopup='true' aria-expanded='false'><span class='mega-toggle-label-closed'>MENU</span><span class='mega-toggle-label-open'>MENU</span></span></div></div></div><ul id="mega-menu-primary" class="mega-menu max-mega-menu mega-menu-horizontal mega-no-js" data-event="hover" data-effect="fade_up" data-effect-speed="200" data-effect-mobile="slide" data-effect-speed-mobile="400" data-mobile-force-width="false" data-second-click="go" data-document-click="collapse" data-vertical-behaviour="standard" data-breakpoint="800" data-unbind="true" data-mobile-state="collapse_all" data-mobile-direction="vertical" data-hover-intent-timeout="300" data-hover-intent-interval="100" data-overlay-desktop="false" data-overlay-mobile="false"><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-megamenu mega-menu-grid mega-align-bottom-left mega-menu-grid mega-menu-item-21562" id="mega-menu-item-21562"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/" aria-expanded="false" aria-controls="mega-sub-menu-21562">About BOJ<span class="mega-indicator" aria-hidden="true"></span></a>
<ul class="mega-sub-menu" role='presentation' id='mega-sub-menu-21562'>
<li class="mega-menu-row" id="mega-menu-21562-0">
	<ul class="mega-sub-menu" style='--columns:12' role='presentation'>
<li class="mega-menu-column mega-menu-columns-3-of-12" style="--columns:12; --span:3" id="mega-menu-21562-0-0">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-has-children mega-menu-item-21563" id="mega-menu-item-21563"><a class="mega-menu-link" href="/about-boj">The Bank<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21563'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21564" id="mega-menu-item-21564"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/role-and-functions/">Role and Functions</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21565" id="mega-menu-item-21565"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/the-governor/">The Governor</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21566" id="mega-menu-item-21566"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/history/">History</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21567" id="mega-menu-item-21567"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/our-location/">Our Location</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21575" id="mega-menu-item-21575"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/museum/">Money Museum</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21574" id="mega-menu-item-21574"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/legislation/">Legislation</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21613" id="mega-menu-item-21613"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/operating-boj-accounts/">Operating BOJ Accounts</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21578" id="mega-menu-item-21578"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/tenders/">Tenders</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-26662" id="mega-menu-item-26662"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/faq/">FAQs</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21576" id="mega-menu-item-21576"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/contact/">Contact</a></li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-4-of-12" style="--columns:12; --span:4" id="mega-menu-21562-0-1">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21568" id="mega-menu-item-21568"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/">Corporate Governance<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21568'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21569" id="mega-menu-item-21569"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/board-of-directors/">Board of Directors</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24660" id="mega-menu-item-24660"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/board-committees/">Board Committees</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23841" id="mega-menu-item-23841"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/statutory-committees/">Statutory Committees</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21570" id="mega-menu-item-21570"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/management-committee/">Management Committee</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21571" id="mega-menu-item-21571"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/committee-of-administration/">Committee of Administration</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-25945" id="mega-menu-item-25945"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/aml-cft-cfp-policy-and-operating-procedures/">AML/CFT/CFP Policy and Operating Procedures</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21572" id="mega-menu-item-21572"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/audit/">Audit</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24713" id="mega-menu-item-24713"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/risk-management/">Risk Management</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21577" id="mega-menu-item-21577"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/careers/">Careers</a></li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-5-of-12" style="--columns:12; --span:5" id="mega-menu-21562-0-2">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-widget widget_media_image mega-menu-item-media_image-4" id="mega-menu-item-media_image-4"><img width="300" height="169" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAASwAAACpAQAAAAC5DD0HAAAAAnRSTlMAAHaTzTgAAAAdSURBVFjD7cExAQAAAMKg9U9tDQ+gAAAAAAAAODIZvwABaHHdTQAAAABJRU5ErkJggg==" class="image wp-image-534  attachment-medium size-medium lazyload" alt="BOJ Background" style="max-width: 100%; height: auto;" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-300x169.jpg?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-300x169.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-768x432.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-1024x575.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-1568x881.jpg?strip=all 1568w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=1092 1092w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=2185 2185w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=3278 3278w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=4371 4371w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all 5464w" data-sizes="auto" data-eio-rwidth="300" data-eio-rheight="169" /><noscript><img width="300" height="169" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-300x169.jpg?strip=all" class="image wp-image-534  attachment-medium size-medium" alt="BOJ Background" style="max-width: 100%; height: auto;" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-300x169.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-768x432.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-1024x575.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-1568x881.jpg?strip=all 1568w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=1092 1092w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=2185 2185w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=3278 3278w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=4371 4371w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all 5464w" sizes="(max-width: 300px) 100vw, 300px" data-eio="l" /></noscript></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21615" id="mega-menu-item-21615"><a class="mega-menu-link" href="https://boj.org.jm/national-financial-inclusion-strategy/">National Financial Inclusion Technical Secretariat</a></li>		</ul>
</li>	</ul>
</li></ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-megamenu mega-menu-grid mega-align-bottom-left mega-menu-grid mega-menu-item-21580" id="mega-menu-item-21580"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/" aria-expanded="false" aria-controls="mega-sub-menu-21580">Core Functions<span class="mega-indicator" aria-hidden="true"></span></a>
<ul class="mega-sub-menu" role='presentation' id='mega-sub-menu-21580'>
<li class="mega-menu-row" id="mega-menu-21580-0">
	<ul class="mega-sub-menu" style='--columns:12' role='presentation'>
<li class="mega-menu-column mega-menu-columns-6-of-12" style="--columns:12; --span:6" id="mega-menu-21580-0-0">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21581" id="mega-menu-item-21581"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/">Monetary Policy<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21581'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23245" id="mega-menu-item-23245"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/what-is-monetary-policy/">What is Monetary Policy?</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23244" id="mega-menu-item-23244"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/monetary-policy-instruments/">Monetary Policy Instruments</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24592" id="mega-menu-item-24592"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/how-monetary-policy-influences-inflation/">Monetary Policy Transmission</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21583" id="mega-menu-item-21583"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/monetary-policy-decision-making/">Path to Monetary Policy Decision</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21587" id="mega-menu-item-21587"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/policy-schedule/">Decisions & Schedule</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21586" id="mega-menu-item-21586"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/policy-rates/">Policy Rates</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24684" id="mega-menu-item-24684"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/policy-schedule/summary-of-decisions/">Summary of Decisions</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-25561" id="mega-menu-item-25561"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/mpc-meeting-minutes/">MPC Meeting Minutes</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23240" id="mega-menu-item-23240"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/monetary-policy-reports/">Monetary Policy Reports</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23242" id="mega-menu-item-23242"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/what-is-inflation/">What is Inflation?</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24591" id="mega-menu-item-24591"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/what-is-inflation/the-inflation-target/">Inflation Target</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24593" id="mega-menu-item-24593"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/what-is-inflation/inflation-target/">Missed Inflation Target</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23241" id="mega-menu-item-23241"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/communication/">Communication</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21597" id="mega-menu-item-21597"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/">Currency<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21597'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21598" id="mega-menu-item-21598"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/currency-related-legislation/">Related Legislative Provisions</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21599" id="mega-menu-item-21599"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/history/">Currency History</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21600" id="mega-menu-item-21600"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/currency-structure-policy/">Structure Policy</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21601" id="mega-menu-item-21601"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/currency-timeline/">Currency Timeline</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21602" id="mega-menu-item-21602"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/bank-notes/">Banknotes</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-27290" id="mega-menu-item-27290"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/cbdc/">Central Bank Digital Currency (CBDC) - JAM-DEX</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21603" id="mega-menu-item-21603"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/coins/">Coins</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21604" id="mega-menu-item-21604"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/souvenir-coins/">Souvenir Coins</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21605" id="mega-menu-item-21605"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/demonetisation-of-coins/">Demonetisation of Coins</a></li>			</ul>
</li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-4-of-12" style="--columns:12; --span:4" id="mega-menu-21580-0-1">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21590" id="mega-menu-item-21590"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/">Financial System Stability<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21590'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21591" id="mega-menu-item-21591"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/financial-stability-objective/">Objective</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21592" id="mega-menu-item-21592"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/financial-system-stability-committee-fssc/">Committee (FSSC)</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21593" id="mega-menu-item-21593"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/indicators/">Indicators</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21594" id="mega-menu-item-21594"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/reports/">Reports</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21595" id="mega-menu-item-21595"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/technical-notes/">Technical Notes</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21596" id="mega-menu-item-21596"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/research-papers/">Related Research</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21606" id="mega-menu-item-21606"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/">Financial System Regulation<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21606'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21607" id="mega-menu-item-21607"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/deposit-taking-institutions/">Deposit-Taking Institutions</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-25045" id="mega-menu-item-25045"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/office-of-consumer-complaints/">Office of Consumer Complaints</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-26610" id="mega-menu-item-26610"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/microcredit-regulation/">Microcredit Regulation</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21608" id="mega-menu-item-21608"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/credit-reporting/">Credit Bureaus</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-22690" id="mega-menu-item-22690"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/boj-anti-money-laundering-aml/">Anti-Money Laundering (AML)</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23277" id="mega-menu-item-23277"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/anti-terrorism/">Anti-Terrorism</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21610" id="mega-menu-item-21610"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/payment-systems/">Payment Systems</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21611" id="mega-menu-item-21611"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/boj-primary-dealer/">Primary Dealers</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21612" id="mega-menu-item-21612"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/cambios-remittance/">Cambios &#038; Remittance Companies</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-32851" id="mega-menu-item-32851"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/protected-disclosures-procedures-boj-as-a-prescribed-person/">Protected Disclosures Procedures (BOJ as a Prescribed Person)</a></li>			</ul>
</li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-2-of-12" style="--columns:12; --span:2" id="mega-menu-21580-0-2">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-widget widget_media_image mega-menu-item-media_image-5" id="mega-menu-item-media_image-5"><img width="150" height="300" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAJYAAAEsAQAAAAAJXHfoAAAAAnRSTlMAAHaTzTgAAAAdSURBVFjD7cExAQAAAMKg9U9tCF+gAAAAAACA1wAXcAABsjSmVgAAAABJRU5ErkJggg==" class="image wp-image-244  attachment-medium size-medium lazyload" alt="Core Values-323x644" style="max-width: 100%; height: auto;" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644-150x300.jpg?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644-150x300.jpg?strip=all 150w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644.jpg?strip=all 323w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644.jpg?strip=all&amp;w=64 64w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644.jpg?strip=all&amp;w=258 258w" data-sizes="auto" data-eio-rwidth="150" data-eio-rheight="300" /><noscript><img width="150" height="300" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644-150x300.jpg?strip=all" class="image wp-image-244  attachment-medium size-medium" alt="Core Values-323x644" style="max-width: 100%; height: auto;" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644-150x300.jpg?strip=all 150w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644.jpg?strip=all 323w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644.jpg?strip=all&amp;w=64 64w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644.jpg?strip=all&amp;w=258 258w" sizes="(max-width: 150px) 100vw, 150px" data-eio="l" /></noscript></li>		</ul>
</li>	</ul>
</li></ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-current-page-ancestor mega-current-menu-ancestor mega-current_page_ancestor mega-menu-item-has-children mega-menu-megamenu mega-menu-grid mega-align-bottom-left mega-menu-grid mega-menu-item-21616" id="mega-menu-item-21616"><a class="mega-menu-link" href="https://boj.org.jm/market/" aria-expanded="false" aria-controls="mega-sub-menu-21616">Financial Markets<span class="mega-indicator" aria-hidden="true"></span></a>
<ul class="mega-sub-menu" role='presentation' id='mega-sub-menu-21616'>
<li class="mega-menu-row" id="mega-menu-21616-0">
	<ul class="mega-sub-menu" style='--columns:12' role='presentation'>
<li class="mega-menu-column mega-menu-columns-6-of-12" style="--columns:12; --span:6" id="mega-menu-21616-0-0">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-current-page-ancestor mega-current-menu-ancestor mega-current-menu-parent mega-current-page-parent mega-current_page_parent mega-current_page_ancestor mega-menu-item-has-children mega-menu-item-21617" id="mega-menu-item-21617"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/">Foreign Exchange Market<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21617'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21618" id="mega-menu-item-21618"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/daily-fx-spot-trading-summary/">Daily FX Spot Trading Summary</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21619" id="mega-menu-item-21619"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/search-fx-rates-volumes/">Search FX Rates &#038; Volumes</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21620" id="mega-menu-item-21620"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/fx-rates-volumes-by-dealers/">FX Rates &#038; Volumes by Dealers</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-31411" id="mega-menu-item-31411"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/fx-forward-contract-volumes/">FX Forward Contract Volumes</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21621" id="mega-menu-item-21621"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/midday-rates/">Midday Rates</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-36791" id="mega-menu-item-36791"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/interdealer-high-low-rates/">Interdealer High and Low Rates</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21622" id="mega-menu-item-21622"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/large-value-transactions/">Large Value Transactions</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21623" id="mega-menu-item-21623"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/average-exchange-rates/">Average Exchange Rates</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21625" id="mega-menu-item-21625"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/b-fxitt/">B-FXITT</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-current-menu-item mega-page_item mega-page-item-3382 mega-current_page_item mega-menu-item-21626" id="mega-menu-item-21626"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/counter-rates/" aria-current="page">BOJ Counter Rates</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21627" id="mega-menu-item-21627"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/indicative-rates/">BOJ Indicative Rates</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21628" id="mega-menu-item-21628"><a class="mega-menu-link" href="https://boj.org.jm/market/money-market/">Money Market</a></li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-6-of-12" style="--columns:12; --span:6" id="mega-menu-21616-0-1">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-widget widget_media_image mega-menu-item-media_image-6" id="mega-menu-item-media_image-6"><img width="300" height="200" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAASwAAADIAQAAAAB6pOH4AAAAAnRSTlMAAHaTzTgAAAAeSURBVFjD7cExAQAAAMKg9U9tB2+gAAAAAAAAAOA3HngAARco3ZkAAAAASUVORK5CYII=" class="image wp-image-15268  attachment-medium size-medium lazyload" alt="Financial Markets Fair" style="max-width: 100%; height: auto;" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-300x200.jpg?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-300x200.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-1024x683.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-768x512.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-1536x1024.jpg?strip=all 1536w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all 1800w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all&amp;w=360 360w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all&amp;w=1080 1080w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all&amp;w=1440 1440w" data-sizes="auto" data-eio-rwidth="300" data-eio-rheight="200" /><noscript><img width="300" height="200" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-300x200.jpg?strip=all" class="image wp-image-15268  attachment-medium size-medium" alt="Financial Markets Fair" style="max-width: 100%; height: auto;" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-300x200.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-1024x683.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-768x512.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-1536x1024.jpg?strip=all 1536w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all 1800w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all&amp;w=360 360w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all&amp;w=1080 1080w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all&amp;w=1440 1440w" sizes="(max-width: 300px) 100vw, 300px" data-eio="l" /></noscript></li>		</ul>
</li>	</ul>
</li></ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-megamenu mega-menu-grid mega-align-bottom-left mega-menu-grid mega-menu-item-21629" id="mega-menu-item-21629"><a class="mega-menu-link" href="https://boj.org.jm/statistics/" aria-expanded="false" aria-controls="mega-sub-menu-21629">Statistics<span class="mega-indicator" aria-hidden="true"></span></a>
<ul class="mega-sub-menu" role='presentation' id='mega-sub-menu-21629'>
<li class="mega-menu-row" id="mega-menu-21629-0">
	<ul class="mega-sub-menu" style='--columns:12' role='presentation'>
<li class="mega-menu-column mega-menu-columns-3-of-12" style="--columns:12; --span:3" id="mega-menu-21629-0-0">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21630" id="mega-menu-item-21630"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/">Financial Sector<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21630'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21657" id="mega-menu-item-21657"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/commercial-banks/">Commercial Banks’ Data</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21656" id="mega-menu-item-21656"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/building-societies-data/">Building Societies’ Data</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21655" id="mega-menu-item-21655"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/merchant-banks-data/">Merchant Banks’ Data</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21658" id="mega-menu-item-21658"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/credit-unions-data/">Credit Unions’ Data</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21652" id="mega-menu-item-21652"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/other-financial-corporations/">Other Financial Corporations</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21654" id="mega-menu-item-21654"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/monetary-authorities/">Monetary Authorities</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-26588" id="mega-menu-item-26588"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-data/payment-systems-statistics/">Payment Systems Statistics</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21653" id="mega-menu-item-21653"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/money-capital-market/">Money &#038; Capital Market</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-26952" id="mega-menu-item-26952"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/banking-system/">Banking System</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21632" id="mega-menu-item-21632"><a class="mega-menu-link" href="https://boj.org.jm/statistics/foreign-exchange/">Foreign Exchange</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21636" id="mega-menu-item-21636"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-data/">Financial System Data</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-26096" id="mega-menu-item-26096"><a class="mega-menu-link" href="https://boj.org.jm/statistics/data-query/">Data Query</a></li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-4-of-12" style="--columns:12; --span:4" id="mega-menu-21629-0-1">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21631" id="mega-menu-item-21631"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/">External Sector<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21631'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21660" id="mega-menu-item-21660"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/official-international-reserves/">Official International Reserves (NIR)</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21663" id="mega-menu-item-21663"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/balance-of-payments/">Balance of Payments</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21659" id="mega-menu-item-21659"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/remittances/">Remittances</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21662" id="mega-menu-item-21662"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/foreign-direct-investments/">Foreign Direct Investments</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21661" id="mega-menu-item-21661"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/international-investment-position/">International Investment Position</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-25968" id="mega-menu-item-25968"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/external-debt/">External Debt</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21633" id="mega-menu-item-21633"><a class="mega-menu-link" href="https://boj.org.jm/statistics/interest-rates/">Interest Rates</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21634" id="mega-menu-item-21634"><a class="mega-menu-link" href="https://boj.org.jm/statistics/real-sector/">Real Sector<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21634'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21669" id="mega-menu-item-21669"><a class="mega-menu-link" href="https://boj.org.jm/statistics/real-sector/consumer-price-indices/">Consumer Price Indices</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21668" id="mega-menu-item-21668"><a class="mega-menu-link" href="https://boj.org.jm/statistics/real-sector/inflation/">Inflation</a></li>			</ul>
</li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-5-of-12" style="--columns:12; --span:5" id="mega-menu-21629-0-2">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-widget widget_media_image mega-menu-item-media_image-7" id="mega-menu-item-media_image-7"><img width="300" height="200" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAASwAAADIAQAAAAB6pOH4AAAAAnRSTlMAAHaTzTgAAAAeSURBVFjD7cExAQAAAMKg9U9tB2+gAAAAAAAAAOA3HngAARco3ZkAAAAASUVORK5CYII=" class="image wp-image-2134  attachment-medium size-medium lazyload" alt="money stats" style="max-width: 100%; height: auto;" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-300x200.jpg?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-300x200.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-768x512.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-1024x683.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all 1050w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=210 210w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=420 420w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=630 630w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=840 840w" data-sizes="auto" data-eio-rwidth="300" data-eio-rheight="200" /><noscript><img width="300" height="200" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-300x200.jpg?strip=all" class="image wp-image-2134  attachment-medium size-medium" alt="money stats" style="max-width: 100%; height: auto;" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-300x200.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-768x512.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-1024x683.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all 1050w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=210 210w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=420 420w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=630 630w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=840 840w" sizes="(max-width: 300px) 100vw, 300px" data-eio="l" /></noscript></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21635" id="mega-menu-item-21635"><a class="mega-menu-link" href="https://boj.org.jm/statistics/enhanced-general-data-dissemination-system-e-gdds/">Enhanced General Data Dissemination System (e-GDDS)<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21635'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21667" id="mega-menu-item-21667"><a class="mega-menu-link" href="https://boj.org.jm/statistics/enhanced-general-data-dissemination-system-e-gdds/advance-release-calendar/">Advance Release Calendar</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21664" id="mega-menu-item-21664"><a class="mega-menu-link" href="https://boj.org.jm/statistics/enhanced-general-data-dissemination-system-e-gdds/nsdp/">National Summary Data Page</a></li>			</ul>
</li>		</ul>
</li>	</ul>
</li></ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-megamenu mega-menu-grid mega-align-bottom-left mega-menu-grid mega-menu-item-21700" id="mega-menu-item-21700"><a class="mega-menu-link" href="https://boj.org.jm/boj-news-2/" aria-expanded="false" aria-controls="mega-sub-menu-21700">News<span class="mega-indicator" aria-hidden="true"></span></a>
<ul class="mega-sub-menu" role='presentation' id='mega-sub-menu-21700'>
<li class="mega-menu-row" id="mega-menu-21700-0">
	<ul class="mega-sub-menu" style='--columns:12' role='presentation'>
<li class="mega-menu-column mega-menu-columns-3-of-12" style="--columns:12; --span:3" id="mega-menu-21700-0-0">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-29886" id="mega-menu-item-29886"><a class="mega-menu-link" href="https://boj.org.jm/news/">Notices<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-29886'>
<li class="mega-menu-item mega-menu-item-type-taxonomy mega-menu-item-object-category mega-menu-item-32144" id="mega-menu-item-32144"><a class="mega-menu-link" href="https://boj.org.jm/category/notices/">General Notices</a></li><li class="mega-menu-item mega-menu-item-type-taxonomy mega-menu-item-object-category mega-menu-item-32147" id="mega-menu-item-32147"><a class="mega-menu-link" href="https://boj.org.jm/category/notices/money-market/">Money Market Notices</a></li><li class="mega-menu-item mega-menu-item-type-taxonomy mega-menu-item-object-category mega-menu-item-32143" id="mega-menu-item-32143"><a class="mega-menu-link" href="https://boj.org.jm/category/notices/net-international-reserve/">Net International Reserves (NIR)</a></li><li class="mega-menu-item mega-menu-item-type-taxonomy mega-menu-item-object-category mega-menu-item-32142" id="mega-menu-item-32142"><a class="mega-menu-link" href="https://boj.org.jm/category/notices/treasury-bills/">Treasury Bills</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-taxonomy mega-menu-item-object-category mega-menu-item-21639" id="mega-menu-item-21639"><a class="mega-menu-link" href="https://boj.org.jm/category/news-releases/">News Releases</a></li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-4-of-12" style="--columns:12; --span:4" id="mega-menu-21700-0-1">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-taxonomy mega-menu-item-object-category mega-menu-item-22522" id="mega-menu-item-22522"><a class="mega-menu-link" href="https://boj.org.jm/category/monetary-policy/">Monetary Policy Decisions</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21641" id="mega-menu-item-21641"><a class="mega-menu-link" href="https://boj.org.jm/news/boj-speeches/">Speeches</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-25141" id="mega-menu-item-25141"><a class="mega-menu-link" href="https://boj.org.jm/news/boj-op-ed/">Op Ed Articles</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21868" id="mega-menu-item-21868"><a class="mega-menu-link" href="https://boj.org.jm/boj-news-2/boj-news-archive/">BOJ News Archive<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21868'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-32146" id="mega-menu-item-32146"><a class="mega-menu-link" href="https://boj.org.jm/boj-news-2/boj-news-archive/">Archived news from 1998 to 2020</a></li>			</ul>
</li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-5-of-12" style="--columns:12; --span:5" id="mega-menu-21700-0-2">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-widget widget_media_image mega-menu-item-media_image-10" id="mega-menu-item-media_image-10"><img width="300" height="151" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAASwAAACXAQAAAACHfFvaAAAAAnRSTlMAAHaTzTgAAAAcSURBVFjD7cEBDQAAAMKg909tDwcUAAAAAAAcGhcBAAFkc9I6AAAAAElFTkSuQmCC" class="image wp-image-13864  attachment-medium size-medium lazyload" alt="Virtual Press Conference" style="max-width: 100%; height: auto;" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-300x151.jpg?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-300x151.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-1024x517.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-768x388.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-1536x775.jpg?strip=all 1536w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-2048x1034.jpg?strip=all 2048w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-scaled.jpg?strip=all&amp;w=512 512w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-scaled.jpg?strip=all 2560w" data-sizes="auto" data-eio-rwidth="300" data-eio-rheight="151" /><noscript><img width="300" height="151" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-300x151.jpg?strip=all" class="image wp-image-13864  attachment-medium size-medium" alt="Virtual Press Conference" style="max-width: 100%; height: auto;" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-300x151.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-1024x517.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-768x388.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-1536x775.jpg?strip=all 1536w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-2048x1034.jpg?strip=all 2048w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-scaled.jpg?strip=all&amp;w=512 512w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-scaled.jpg?strip=all 2560w" sizes="(max-width: 300px) 100vw, 300px" data-eio="l" /></noscript></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21642" id="mega-menu-item-21642"><a class="mega-menu-link" href="https://boj.org.jm/news/press-centre/">Press Centre</a></li>		</ul>
</li>	</ul>
</li></ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-megamenu mega-menu-grid mega-align-bottom-left mega-menu-grid mega-menu-item-21643" id="mega-menu-item-21643"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/" aria-expanded="false" aria-controls="mega-sub-menu-21643">Publications<span class="mega-indicator" aria-hidden="true"></span></a>
<ul class="mega-sub-menu" role='presentation' id='mega-sub-menu-21643'>
<li class="mega-menu-row" id="mega-menu-21643-0">
	<ul class="mega-sub-menu" style='--columns:12' role='presentation'>
<li class="mega-menu-column mega-menu-columns-3-of-12" style="--columns:12; --span:3" id="mega-menu-21643-0-0">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21644" id="mega-menu-item-21644"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/annual-publications/">Annual Reports<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21644'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-23567" id="mega-menu-item-23567"><a class="mega-menu-link" href="/boj-publications/annual-publications/">BOJ Annual Reports, Financial Stability Reports, Fees and Charges for DTIs</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21645" id="mega-menu-item-21645"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/quarterly-reports/">Quarterly Reports<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21645'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-23568" id="mega-menu-item-23568"><a class="mega-menu-link" href="/boj-publications/quarterly-reports/">Macroprudential Policy  Reports, Quarterly Monetary Policy  Reports, QMPR Presentations, Balance of Payments, RTGS Fee Schedules</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24751" id="mega-menu-item-24751"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/pamphlets/">Pamphlets</a></li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-4-of-12" style="--columns:12; --span:4" id="mega-menu-21643-0-1">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21646" id="mega-menu-item-21646"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/boj-monthly-reports/">Monthly Reports<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21646'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-23569" id="mega-menu-item-23569"><a class="mega-menu-link" href="/boj-publications/boj-monthly-reports/">Payment System Data Bulletins, Remittances Bulletins, ABM Performance</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21647" id="mega-menu-item-21647"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/survey-reports/">Survey Reports<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21647'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-23570" id="mega-menu-item-23570"><a class="mega-menu-link" href="/boj-publications/survey-reports/">Inflation Expectations, Credit Conditions, Concensus Forecast of Inflation</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21648" id="mega-menu-item-21648"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/research-papers/">Research<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21648'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-23571" id="mega-menu-item-23571"><a class="mega-menu-link" href="/boj-publications/research-papers/">Research and Discussion Papers</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-has-children mega-menu-item-35443" id="mega-menu-item-35443"><a class="mega-menu-link" href="#">Conferences<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-35443'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-35442" id="mega-menu-item-35442"><a class="mega-menu-link" href="https://boj.org.jm/54th-annual-monetary-studies-conference/">54th AMS Conference</a></li>			</ul>
</li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-5-of-12" style="--columns:12; --span:5" id="mega-menu-21643-0-2">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-widget widget_media_image mega-menu-item-media_image-9" id="mega-menu-item-media_image-9"><img width="300" height="203" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAASwAAADLAQAAAAD8MJNWAAAAAnRSTlMAAHaTzTgAAAAfSURBVFjD7cEBDQAAAMKg909tDjegAAAAAAAAAODMAB7tAAGnOiWVAAAAAElFTkSuQmCC" class="image wp-image-4886  attachment-medium size-medium lazyload" alt="research" style="max-width: 100%; height: auto;" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-300x203.jpg?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-300x203.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-1024x692.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-768x519.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-1536x1038.jpg?strip=all 1536w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research.jpg?strip=all 1920w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research.jpg?strip=all&amp;w=384 384w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research.jpg?strip=all&amp;w=1152 1152w" data-sizes="auto" data-eio-rwidth="300" data-eio-rheight="203" /><noscript><img width="300" height="203" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-300x203.jpg?strip=all" class="image wp-image-4886  attachment-medium size-medium" alt="research" style="max-width: 100%; height: auto;" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-300x203.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-1024x692.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-768x519.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-1536x1038.jpg?strip=all 1536w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research.jpg?strip=all 1920w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research.jpg?strip=all&amp;w=384 384w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research.jpg?strip=all&amp;w=1152 1152w" sizes="(max-width: 300px) 100vw, 300px" data-eio="l" /></noscript></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21649" id="mega-menu-item-21649"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/boj-publication-archive/">BOJ Publications Archive<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21649'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-31566" id="mega-menu-item-31566"><a class="mega-menu-link" href="/boj-publications/boj-publication-archive/">Archived publications from 1969 to 2024</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-38734" id="mega-menu-item-38734"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/media-productions/">Media Productions</a></li>		</ul>
</li>	</ul>
</li></ul>
</li></ul></div>	</div>
</div>				
					<header id="masthead" class="wrapper site-header" role="banner">
				<div class="container">
					<div class="row">
						<div class="col-xs-7 col-sm-4 col-md-3">
							<div class="site-branding-outer clearfix">
	<div class="site-branding">
	<a href="https://boj.org.jm/" class="custom-logo-link" rel="home"><img width="282" height="79" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAARoAAABPAQAAAAAc/DfnAAAAAnRSTlMAAHaTzTgAAAAaSURBVEjH7cExAQAAAMKg9U9tCj+gAACAgwELawABem/CDAAAAABJRU5ErkJggg==" class="custom-logo lazyload" alt="BOJ logo" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all 282w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=56 56w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=112 112w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=169 169w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=225 225w" data-sizes="auto" data-eio-rwidth="282" data-eio-rheight="79" /><noscript><img width="282" height="79" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all" class="custom-logo" alt="BOJ logo" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all 282w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=56 56w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=112 112w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=169 169w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=225 225w" sizes="(max-width: 282px) 100vw, 282px" data-eio="l" /></noscript></a>	</div><!-- .site-branding -->
</div>						</div>
						<div class="col-xs-5 col-sm-8 col-md-9 hgroup-wrap">
							<div class="visible-md visible-lg" id="primary-nav-container">
								<div class="wrap-nav main-navigation">
									<div id="navigation" class="hidden-xs hidden-sm">
									    <nav id="site-navigation" class="main-navigation" role="navigation" aria-label="Primary Menu">
											<div id="mega-menu-wrap-primary" class="mega-menu-wrap"><div class="mega-menu-toggle"><div class="mega-toggle-blocks-left"><div class='mega-toggle-block mega-menu-toggle-block mega-toggle-block-1' id='mega-toggle-block-1'><span class='mega-toggle-label' role='button' aria-haspopup='true' aria-expanded='false'><span class='mega-toggle-label-closed'>MENU</span><span class='mega-toggle-label-open'>MENU</span></span></div></div><div class="mega-toggle-blocks-center"></div><div class="mega-toggle-blocks-right"><div class='mega-toggle-block mega-menu-toggle-block mega-toggle-block-2' id='mega-toggle-block-2'><span class='mega-toggle-label' role='button' aria-haspopup='true' aria-expanded='false'><span class='mega-toggle-label-closed'>MENU</span><span class='mega-toggle-label-open'>MENU</span></span></div></div></div><ul id="mega-menu-primary" class="mega-menu max-mega-menu mega-menu-horizontal mega-no-js" data-event="hover" data-effect="fade_up" data-effect-speed="200" data-effect-mobile="slide" data-effect-speed-mobile="400" data-mobile-force-width="false" data-second-click="go" data-document-click="collapse" data-vertical-behaviour="standard" data-breakpoint="800" data-unbind="true" data-mobile-state="collapse_all" data-mobile-direction="vertical" data-hover-intent-timeout="300" data-hover-intent-interval="100" data-overlay-desktop="false" data-overlay-mobile="false"><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-megamenu mega-menu-grid mega-align-bottom-left mega-menu-grid mega-menu-item-21562" id="mega-menu-item-21562"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/" aria-expanded="false" aria-controls="mega-sub-menu-21562">About BOJ<span class="mega-indicator" aria-hidden="true"></span></a>
<ul class="mega-sub-menu" role='presentation' id='mega-sub-menu-21562'>
<li class="mega-menu-row" id="mega-menu-21562-0">
	<ul class="mega-sub-menu" style='--columns:12' role='presentation'>
<li class="mega-menu-column mega-menu-columns-3-of-12" style="--columns:12; --span:3" id="mega-menu-21562-0-0">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-has-children mega-menu-item-21563" id="mega-menu-item-21563"><a class="mega-menu-link" href="/about-boj">The Bank<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21563'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21564" id="mega-menu-item-21564"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/role-and-functions/">Role and Functions</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21565" id="mega-menu-item-21565"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/the-governor/">The Governor</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21566" id="mega-menu-item-21566"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/history/">History</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21567" id="mega-menu-item-21567"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/our-location/">Our Location</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21575" id="mega-menu-item-21575"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/museum/">Money Museum</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21574" id="mega-menu-item-21574"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/legislation/">Legislation</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21613" id="mega-menu-item-21613"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/operating-boj-accounts/">Operating BOJ Accounts</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21578" id="mega-menu-item-21578"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/tenders/">Tenders</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-26662" id="mega-menu-item-26662"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/faq/">FAQs</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21576" id="mega-menu-item-21576"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/contact/">Contact</a></li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-4-of-12" style="--columns:12; --span:4" id="mega-menu-21562-0-1">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21568" id="mega-menu-item-21568"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/">Corporate Governance<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21568'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21569" id="mega-menu-item-21569"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/board-of-directors/">Board of Directors</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24660" id="mega-menu-item-24660"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/board-committees/">Board Committees</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23841" id="mega-menu-item-23841"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/statutory-committees/">Statutory Committees</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21570" id="mega-menu-item-21570"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/management-committee/">Management Committee</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21571" id="mega-menu-item-21571"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/committee-of-administration/">Committee of Administration</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-25945" id="mega-menu-item-25945"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/aml-cft-cfp-policy-and-operating-procedures/">AML/CFT/CFP Policy and Operating Procedures</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21572" id="mega-menu-item-21572"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/audit/">Audit</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24713" id="mega-menu-item-24713"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/corporate-governance/risk-management/">Risk Management</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21577" id="mega-menu-item-21577"><a class="mega-menu-link" href="https://boj.org.jm/about-boj/careers/">Careers</a></li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-5-of-12" style="--columns:12; --span:5" id="mega-menu-21562-0-2">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-widget widget_media_image mega-menu-item-media_image-4" id="mega-menu-item-media_image-4"><img width="300" height="169" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAASwAAACpAQAAAAC5DD0HAAAAAnRSTlMAAHaTzTgAAAAdSURBVFjD7cExAQAAAMKg9U9tDQ+gAAAAAAAAODIZvwABaHHdTQAAAABJRU5ErkJggg==" class="image wp-image-534  attachment-medium size-medium lazyload" alt="BOJ Background" style="max-width: 100%; height: auto;" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-300x169.jpg?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-300x169.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-768x432.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-1024x575.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-1568x881.jpg?strip=all 1568w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=1092 1092w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=2185 2185w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=3278 3278w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=4371 4371w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all 5464w" data-sizes="auto" data-eio-rwidth="300" data-eio-rheight="169" /><noscript><img width="300" height="169" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-300x169.jpg?strip=all" class="image wp-image-534  attachment-medium size-medium" alt="BOJ Background" style="max-width: 100%; height: auto;" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-300x169.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-768x432.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-1024x575.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039-1568x881.jpg?strip=all 1568w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=1092 1092w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=2185 2185w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=3278 3278w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all&amp;w=4371 4371w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/07/DJI_0039.jpg?strip=all 5464w" sizes="(max-width: 300px) 100vw, 300px" data-eio="l" /></noscript></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21615" id="mega-menu-item-21615"><a class="mega-menu-link" href="https://boj.org.jm/national-financial-inclusion-strategy/">National Financial Inclusion Technical Secretariat</a></li>		</ul>
</li>	</ul>
</li></ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-megamenu mega-menu-grid mega-align-bottom-left mega-menu-grid mega-menu-item-21580" id="mega-menu-item-21580"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/" aria-expanded="false" aria-controls="mega-sub-menu-21580">Core Functions<span class="mega-indicator" aria-hidden="true"></span></a>
<ul class="mega-sub-menu" role='presentation' id='mega-sub-menu-21580'>
<li class="mega-menu-row" id="mega-menu-21580-0">
	<ul class="mega-sub-menu" style='--columns:12' role='presentation'>
<li class="mega-menu-column mega-menu-columns-6-of-12" style="--columns:12; --span:6" id="mega-menu-21580-0-0">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21581" id="mega-menu-item-21581"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/">Monetary Policy<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21581'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23245" id="mega-menu-item-23245"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/what-is-monetary-policy/">What is Monetary Policy?</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23244" id="mega-menu-item-23244"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/monetary-policy-instruments/">Monetary Policy Instruments</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24592" id="mega-menu-item-24592"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/how-monetary-policy-influences-inflation/">Monetary Policy Transmission</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21583" id="mega-menu-item-21583"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/monetary-policy-decision-making/">Path to Monetary Policy Decision</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21587" id="mega-menu-item-21587"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/policy-schedule/">Decisions & Schedule</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21586" id="mega-menu-item-21586"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/policy-rates/">Policy Rates</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24684" id="mega-menu-item-24684"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/policy-schedule/summary-of-decisions/">Summary of Decisions</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-25561" id="mega-menu-item-25561"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/mpc-meeting-minutes/">MPC Meeting Minutes</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23240" id="mega-menu-item-23240"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/monetary-policy-reports/">Monetary Policy Reports</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23242" id="mega-menu-item-23242"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/what-is-inflation/">What is Inflation?</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24591" id="mega-menu-item-24591"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/what-is-inflation/the-inflation-target/">Inflation Target</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24593" id="mega-menu-item-24593"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/what-is-inflation/inflation-target/">Missed Inflation Target</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23241" id="mega-menu-item-23241"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/monetary-policy/communication/">Communication</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21597" id="mega-menu-item-21597"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/">Currency<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21597'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21598" id="mega-menu-item-21598"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/currency-related-legislation/">Related Legislative Provisions</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21599" id="mega-menu-item-21599"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/history/">Currency History</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21600" id="mega-menu-item-21600"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/currency-structure-policy/">Structure Policy</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21601" id="mega-menu-item-21601"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/currency-timeline/">Currency Timeline</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21602" id="mega-menu-item-21602"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/bank-notes/">Banknotes</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-27290" id="mega-menu-item-27290"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/cbdc/">Central Bank Digital Currency (CBDC) - JAM-DEX</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21603" id="mega-menu-item-21603"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/coins/">Coins</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21604" id="mega-menu-item-21604"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/souvenir-coins/">Souvenir Coins</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21605" id="mega-menu-item-21605"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/currency/demonetisation-of-coins/">Demonetisation of Coins</a></li>			</ul>
</li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-4-of-12" style="--columns:12; --span:4" id="mega-menu-21580-0-1">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21590" id="mega-menu-item-21590"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/">Financial System Stability<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21590'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21591" id="mega-menu-item-21591"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/financial-stability-objective/">Objective</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21592" id="mega-menu-item-21592"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/financial-system-stability-committee-fssc/">Committee (FSSC)</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21593" id="mega-menu-item-21593"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/indicators/">Indicators</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21594" id="mega-menu-item-21594"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/reports/">Reports</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21595" id="mega-menu-item-21595"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/technical-notes/">Technical Notes</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21596" id="mega-menu-item-21596"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-stability/research-papers/">Related Research</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21606" id="mega-menu-item-21606"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/">Financial System Regulation<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21606'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21607" id="mega-menu-item-21607"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/deposit-taking-institutions/">Deposit-Taking Institutions</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-25045" id="mega-menu-item-25045"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/office-of-consumer-complaints/">Office of Consumer Complaints</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-26610" id="mega-menu-item-26610"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/microcredit-regulation/">Microcredit Regulation</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21608" id="mega-menu-item-21608"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/credit-reporting/">Credit Bureaus</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-22690" id="mega-menu-item-22690"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/boj-anti-money-laundering-aml/">Anti-Money Laundering (AML)</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-23277" id="mega-menu-item-23277"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/anti-terrorism/">Anti-Terrorism</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21610" id="mega-menu-item-21610"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/payment-systems/">Payment Systems</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21611" id="mega-menu-item-21611"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/boj-primary-dealer/">Primary Dealers</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21612" id="mega-menu-item-21612"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/cambios-remittance/">Cambios &#038; Remittance Companies</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-32851" id="mega-menu-item-32851"><a class="mega-menu-link" href="https://boj.org.jm/core-functions/financial-system/protected-disclosures-procedures-boj-as-a-prescribed-person/">Protected Disclosures Procedures (BOJ as a Prescribed Person)</a></li>			</ul>
</li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-2-of-12" style="--columns:12; --span:2" id="mega-menu-21580-0-2">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-widget widget_media_image mega-menu-item-media_image-5" id="mega-menu-item-media_image-5"><img width="150" height="300" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAJYAAAEsAQAAAAAJXHfoAAAAAnRSTlMAAHaTzTgAAAAdSURBVFjD7cExAQAAAMKg9U9tCF+gAAAAAACA1wAXcAABsjSmVgAAAABJRU5ErkJggg==" class="image wp-image-244  attachment-medium size-medium lazyload" alt="Core Values-323x644" style="max-width: 100%; height: auto;" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644-150x300.jpg?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644-150x300.jpg?strip=all 150w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644.jpg?strip=all 323w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644.jpg?strip=all&amp;w=64 64w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644.jpg?strip=all&amp;w=258 258w" data-sizes="auto" data-eio-rwidth="150" data-eio-rheight="300" /><noscript><img width="150" height="300" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644-150x300.jpg?strip=all" class="image wp-image-244  attachment-medium size-medium" alt="Core Values-323x644" style="max-width: 100%; height: auto;" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644-150x300.jpg?strip=all 150w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644.jpg?strip=all 323w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644.jpg?strip=all&amp;w=64 64w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/06/Core-Values-323x644.jpg?strip=all&amp;w=258 258w" sizes="(max-width: 150px) 100vw, 150px" data-eio="l" /></noscript></li>		</ul>
</li>	</ul>
</li></ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-current-page-ancestor mega-current-menu-ancestor mega-current_page_ancestor mega-menu-item-has-children mega-menu-megamenu mega-menu-grid mega-align-bottom-left mega-menu-grid mega-menu-item-21616" id="mega-menu-item-21616"><a class="mega-menu-link" href="https://boj.org.jm/market/" aria-expanded="false" aria-controls="mega-sub-menu-21616">Financial Markets<span class="mega-indicator" aria-hidden="true"></span></a>
<ul class="mega-sub-menu" role='presentation' id='mega-sub-menu-21616'>
<li class="mega-menu-row" id="mega-menu-21616-0">
	<ul class="mega-sub-menu" style='--columns:12' role='presentation'>
<li class="mega-menu-column mega-menu-columns-6-of-12" style="--columns:12; --span:6" id="mega-menu-21616-0-0">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-current-page-ancestor mega-current-menu-ancestor mega-current-menu-parent mega-current-page-parent mega-current_page_parent mega-current_page_ancestor mega-menu-item-has-children mega-menu-item-21617" id="mega-menu-item-21617"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/">Foreign Exchange Market<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21617'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21618" id="mega-menu-item-21618"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/daily-fx-spot-trading-summary/">Daily FX Spot Trading Summary</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21619" id="mega-menu-item-21619"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/search-fx-rates-volumes/">Search FX Rates &#038; Volumes</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21620" id="mega-menu-item-21620"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/fx-rates-volumes-by-dealers/">FX Rates &#038; Volumes by Dealers</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-31411" id="mega-menu-item-31411"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/fx-forward-contract-volumes/">FX Forward Contract Volumes</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21621" id="mega-menu-item-21621"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/midday-rates/">Midday Rates</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-36791" id="mega-menu-item-36791"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/interdealer-high-low-rates/">Interdealer High and Low Rates</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21622" id="mega-menu-item-21622"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/large-value-transactions/">Large Value Transactions</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21623" id="mega-menu-item-21623"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/average-exchange-rates/">Average Exchange Rates</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21625" id="mega-menu-item-21625"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/b-fxitt/">B-FXITT</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-current-menu-item mega-page_item mega-page-item-3382 mega-current_page_item mega-menu-item-21626" id="mega-menu-item-21626"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/counter-rates/" aria-current="page">BOJ Counter Rates</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21627" id="mega-menu-item-21627"><a class="mega-menu-link" href="https://boj.org.jm/market/foreign-exchange/indicative-rates/">BOJ Indicative Rates</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21628" id="mega-menu-item-21628"><a class="mega-menu-link" href="https://boj.org.jm/market/money-market/">Money Market</a></li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-6-of-12" style="--columns:12; --span:6" id="mega-menu-21616-0-1">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-widget widget_media_image mega-menu-item-media_image-6" id="mega-menu-item-media_image-6"><img width="300" height="200" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAASwAAADIAQAAAAB6pOH4AAAAAnRSTlMAAHaTzTgAAAAeSURBVFjD7cExAQAAAMKg9U9tB2+gAAAAAAAAAOA3HngAARco3ZkAAAAASUVORK5CYII=" class="image wp-image-15268  attachment-medium size-medium lazyload" alt="Financial Markets Fair" style="max-width: 100%; height: auto;" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-300x200.jpg?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-300x200.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-1024x683.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-768x512.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-1536x1024.jpg?strip=all 1536w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all 1800w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all&amp;w=360 360w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all&amp;w=1080 1080w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all&amp;w=1440 1440w" data-sizes="auto" data-eio-rwidth="300" data-eio-rheight="200" /><noscript><img width="300" height="200" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-300x200.jpg?strip=all" class="image wp-image-15268  attachment-medium size-medium" alt="Financial Markets Fair" style="max-width: 100%; height: auto;" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-300x200.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-1024x683.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-768x512.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886-1536x1024.jpg?strip=all 1536w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all 1800w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all&amp;w=360 360w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all&amp;w=1080 1080w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/07/IMG_0886.jpg?strip=all&amp;w=1440 1440w" sizes="(max-width: 300px) 100vw, 300px" data-eio="l" /></noscript></li>		</ul>
</li>	</ul>
</li></ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-megamenu mega-menu-grid mega-align-bottom-left mega-menu-grid mega-menu-item-21629" id="mega-menu-item-21629"><a class="mega-menu-link" href="https://boj.org.jm/statistics/" aria-expanded="false" aria-controls="mega-sub-menu-21629">Statistics<span class="mega-indicator" aria-hidden="true"></span></a>
<ul class="mega-sub-menu" role='presentation' id='mega-sub-menu-21629'>
<li class="mega-menu-row" id="mega-menu-21629-0">
	<ul class="mega-sub-menu" style='--columns:12' role='presentation'>
<li class="mega-menu-column mega-menu-columns-3-of-12" style="--columns:12; --span:3" id="mega-menu-21629-0-0">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21630" id="mega-menu-item-21630"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/">Financial Sector<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21630'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21657" id="mega-menu-item-21657"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/commercial-banks/">Commercial Banks’ Data</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21656" id="mega-menu-item-21656"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/building-societies-data/">Building Societies’ Data</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21655" id="mega-menu-item-21655"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/merchant-banks-data/">Merchant Banks’ Data</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21658" id="mega-menu-item-21658"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/credit-unions-data/">Credit Unions’ Data</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21652" id="mega-menu-item-21652"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/other-financial-corporations/">Other Financial Corporations</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21654" id="mega-menu-item-21654"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/monetary-authorities/">Monetary Authorities</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-26588" id="mega-menu-item-26588"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-data/payment-systems-statistics/">Payment Systems Statistics</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21653" id="mega-menu-item-21653"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/money-capital-market/">Money &#038; Capital Market</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-26952" id="mega-menu-item-26952"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-sector/banking-system/">Banking System</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21632" id="mega-menu-item-21632"><a class="mega-menu-link" href="https://boj.org.jm/statistics/foreign-exchange/">Foreign Exchange</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21636" id="mega-menu-item-21636"><a class="mega-menu-link" href="https://boj.org.jm/statistics/financial-data/">Financial System Data</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-26096" id="mega-menu-item-26096"><a class="mega-menu-link" href="https://boj.org.jm/statistics/data-query/">Data Query</a></li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-4-of-12" style="--columns:12; --span:4" id="mega-menu-21629-0-1">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21631" id="mega-menu-item-21631"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/">External Sector<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21631'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21660" id="mega-menu-item-21660"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/official-international-reserves/">Official International Reserves (NIR)</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21663" id="mega-menu-item-21663"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/balance-of-payments/">Balance of Payments</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21659" id="mega-menu-item-21659"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/remittances/">Remittances</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21662" id="mega-menu-item-21662"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/foreign-direct-investments/">Foreign Direct Investments</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21661" id="mega-menu-item-21661"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/international-investment-position/">International Investment Position</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-25968" id="mega-menu-item-25968"><a class="mega-menu-link" href="https://boj.org.jm/statistics/external-sector/external-debt/">External Debt</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21633" id="mega-menu-item-21633"><a class="mega-menu-link" href="https://boj.org.jm/statistics/interest-rates/">Interest Rates</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21634" id="mega-menu-item-21634"><a class="mega-menu-link" href="https://boj.org.jm/statistics/real-sector/">Real Sector<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21634'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21669" id="mega-menu-item-21669"><a class="mega-menu-link" href="https://boj.org.jm/statistics/real-sector/consumer-price-indices/">Consumer Price Indices</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21668" id="mega-menu-item-21668"><a class="mega-menu-link" href="https://boj.org.jm/statistics/real-sector/inflation/">Inflation</a></li>			</ul>
</li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-5-of-12" style="--columns:12; --span:5" id="mega-menu-21629-0-2">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-widget widget_media_image mega-menu-item-media_image-7" id="mega-menu-item-media_image-7"><img width="300" height="200" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAASwAAADIAQAAAAB6pOH4AAAAAnRSTlMAAHaTzTgAAAAeSURBVFjD7cExAQAAAMKg9U9tB2+gAAAAAAAAAOA3HngAARco3ZkAAAAASUVORK5CYII=" class="image wp-image-2134  attachment-medium size-medium lazyload" alt="money stats" style="max-width: 100%; height: auto;" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-300x200.jpg?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-300x200.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-768x512.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-1024x683.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all 1050w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=210 210w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=420 420w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=630 630w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=840 840w" data-sizes="auto" data-eio-rwidth="300" data-eio-rheight="200" /><noscript><img width="300" height="200" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-300x200.jpg?strip=all" class="image wp-image-2134  attachment-medium size-medium" alt="money stats" style="max-width: 100%; height: auto;" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-300x200.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-768x512.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats-1024x683.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all 1050w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=210 210w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=420 420w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=630 630w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/10/money-stats.jpg?strip=all&amp;w=840 840w" sizes="(max-width: 300px) 100vw, 300px" data-eio="l" /></noscript></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21635" id="mega-menu-item-21635"><a class="mega-menu-link" href="https://boj.org.jm/statistics/enhanced-general-data-dissemination-system-e-gdds/">Enhanced General Data Dissemination System (e-GDDS)<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21635'>
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21667" id="mega-menu-item-21667"><a class="mega-menu-link" href="https://boj.org.jm/statistics/enhanced-general-data-dissemination-system-e-gdds/advance-release-calendar/">Advance Release Calendar</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21664" id="mega-menu-item-21664"><a class="mega-menu-link" href="https://boj.org.jm/statistics/enhanced-general-data-dissemination-system-e-gdds/nsdp/">National Summary Data Page</a></li>			</ul>
</li>		</ul>
</li>	</ul>
</li></ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-megamenu mega-menu-grid mega-align-bottom-left mega-menu-grid mega-menu-item-21700" id="mega-menu-item-21700"><a class="mega-menu-link" href="https://boj.org.jm/boj-news-2/" aria-expanded="false" aria-controls="mega-sub-menu-21700">News<span class="mega-indicator" aria-hidden="true"></span></a>
<ul class="mega-sub-menu" role='presentation' id='mega-sub-menu-21700'>
<li class="mega-menu-row" id="mega-menu-21700-0">
	<ul class="mega-sub-menu" style='--columns:12' role='presentation'>
<li class="mega-menu-column mega-menu-columns-3-of-12" style="--columns:12; --span:3" id="mega-menu-21700-0-0">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-29886" id="mega-menu-item-29886"><a class="mega-menu-link" href="https://boj.org.jm/news/">Notices<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-29886'>
<li class="mega-menu-item mega-menu-item-type-taxonomy mega-menu-item-object-category mega-menu-item-32144" id="mega-menu-item-32144"><a class="mega-menu-link" href="https://boj.org.jm/category/notices/">General Notices</a></li><li class="mega-menu-item mega-menu-item-type-taxonomy mega-menu-item-object-category mega-menu-item-32147" id="mega-menu-item-32147"><a class="mega-menu-link" href="https://boj.org.jm/category/notices/money-market/">Money Market Notices</a></li><li class="mega-menu-item mega-menu-item-type-taxonomy mega-menu-item-object-category mega-menu-item-32143" id="mega-menu-item-32143"><a class="mega-menu-link" href="https://boj.org.jm/category/notices/net-international-reserve/">Net International Reserves (NIR)</a></li><li class="mega-menu-item mega-menu-item-type-taxonomy mega-menu-item-object-category mega-menu-item-32142" id="mega-menu-item-32142"><a class="mega-menu-link" href="https://boj.org.jm/category/notices/treasury-bills/">Treasury Bills</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-taxonomy mega-menu-item-object-category mega-menu-item-21639" id="mega-menu-item-21639"><a class="mega-menu-link" href="https://boj.org.jm/category/news-releases/">News Releases</a></li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-4-of-12" style="--columns:12; --span:4" id="mega-menu-21700-0-1">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-taxonomy mega-menu-item-object-category mega-menu-item-22522" id="mega-menu-item-22522"><a class="mega-menu-link" href="https://boj.org.jm/category/monetary-policy/">Monetary Policy Decisions</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21641" id="mega-menu-item-21641"><a class="mega-menu-link" href="https://boj.org.jm/news/boj-speeches/">Speeches</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-25141" id="mega-menu-item-25141"><a class="mega-menu-link" href="https://boj.org.jm/news/boj-op-ed/">Op Ed Articles</a></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21868" id="mega-menu-item-21868"><a class="mega-menu-link" href="https://boj.org.jm/boj-news-2/boj-news-archive/">BOJ News Archive<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21868'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-32146" id="mega-menu-item-32146"><a class="mega-menu-link" href="https://boj.org.jm/boj-news-2/boj-news-archive/">Archived news from 1998 to 2020</a></li>			</ul>
</li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-5-of-12" style="--columns:12; --span:5" id="mega-menu-21700-0-2">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-widget widget_media_image mega-menu-item-media_image-10" id="mega-menu-item-media_image-10"><img width="300" height="151" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAASwAAACXAQAAAACHfFvaAAAAAnRSTlMAAHaTzTgAAAAcSURBVFjD7cEBDQAAAMKg909tDwcUAAAAAAAcGhcBAAFkc9I6AAAAAElFTkSuQmCC" class="image wp-image-13864  attachment-medium size-medium lazyload" alt="Virtual Press Conference" style="max-width: 100%; height: auto;" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-300x151.jpg?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-300x151.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-1024x517.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-768x388.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-1536x775.jpg?strip=all 1536w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-2048x1034.jpg?strip=all 2048w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-scaled.jpg?strip=all&amp;w=512 512w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-scaled.jpg?strip=all 2560w" data-sizes="auto" data-eio-rwidth="300" data-eio-rheight="151" /><noscript><img width="300" height="151" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-300x151.jpg?strip=all" class="image wp-image-13864  attachment-medium size-medium" alt="Virtual Press Conference" style="max-width: 100%; height: auto;" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-300x151.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-1024x517.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-768x388.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-1536x775.jpg?strip=all 1536w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-2048x1034.jpg?strip=all 2048w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-scaled.jpg?strip=all&amp;w=512 512w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/06/Virtual-Press-Conference-scaled.jpg?strip=all 2560w" sizes="(max-width: 300px) 100vw, 300px" data-eio="l" /></noscript></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-21642" id="mega-menu-item-21642"><a class="mega-menu-link" href="https://boj.org.jm/news/press-centre/">Press Centre</a></li>		</ul>
</li>	</ul>
</li></ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-megamenu mega-menu-grid mega-align-bottom-left mega-menu-grid mega-menu-item-21643" id="mega-menu-item-21643"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/" aria-expanded="false" aria-controls="mega-sub-menu-21643">Publications<span class="mega-indicator" aria-hidden="true"></span></a>
<ul class="mega-sub-menu" role='presentation' id='mega-sub-menu-21643'>
<li class="mega-menu-row" id="mega-menu-21643-0">
	<ul class="mega-sub-menu" style='--columns:12' role='presentation'>
<li class="mega-menu-column mega-menu-columns-3-of-12" style="--columns:12; --span:3" id="mega-menu-21643-0-0">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21644" id="mega-menu-item-21644"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/annual-publications/">Annual Reports<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21644'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-23567" id="mega-menu-item-23567"><a class="mega-menu-link" href="/boj-publications/annual-publications/">BOJ Annual Reports, Financial Stability Reports, Fees and Charges for DTIs</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21645" id="mega-menu-item-21645"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/quarterly-reports/">Quarterly Reports<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21645'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-23568" id="mega-menu-item-23568"><a class="mega-menu-link" href="/boj-publications/quarterly-reports/">Macroprudential Policy  Reports, Quarterly Monetary Policy  Reports, QMPR Presentations, Balance of Payments, RTGS Fee Schedules</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-24751" id="mega-menu-item-24751"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/pamphlets/">Pamphlets</a></li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-4-of-12" style="--columns:12; --span:4" id="mega-menu-21643-0-1">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21646" id="mega-menu-item-21646"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/boj-monthly-reports/">Monthly Reports<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21646'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-23569" id="mega-menu-item-23569"><a class="mega-menu-link" href="/boj-publications/boj-monthly-reports/">Payment System Data Bulletins, Remittances Bulletins, ABM Performance</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21647" id="mega-menu-item-21647"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/survey-reports/">Survey Reports<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21647'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-23570" id="mega-menu-item-23570"><a class="mega-menu-link" href="/boj-publications/survey-reports/">Inflation Expectations, Credit Conditions, Concensus Forecast of Inflation</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21648" id="mega-menu-item-21648"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/research-papers/">Research<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21648'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-23571" id="mega-menu-item-23571"><a class="mega-menu-link" href="/boj-publications/research-papers/">Research and Discussion Papers</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-has-children mega-menu-item-35443" id="mega-menu-item-35443"><a class="mega-menu-link" href="#">Conferences<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-35443'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-35442" id="mega-menu-item-35442"><a class="mega-menu-link" href="https://boj.org.jm/54th-annual-monetary-studies-conference/">54th AMS Conference</a></li>			</ul>
</li>		</ul>
</li><li class="mega-menu-column mega-menu-columns-5-of-12" style="--columns:12; --span:5" id="mega-menu-21643-0-2">
		<ul class="mega-sub-menu">
<li class="mega-menu-item mega-menu-item-type-widget widget_media_image mega-menu-item-media_image-9" id="mega-menu-item-media_image-9"><img width="300" height="203" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAASwAAADLAQAAAAD8MJNWAAAAAnRSTlMAAHaTzTgAAAAfSURBVFjD7cEBDQAAAMKg909tDjegAAAAAAAAAODMAB7tAAGnOiWVAAAAAElFTkSuQmCC" class="image wp-image-4886  attachment-medium size-medium lazyload" alt="research" style="max-width: 100%; height: auto;" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-300x203.jpg?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-300x203.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-1024x692.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-768x519.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-1536x1038.jpg?strip=all 1536w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research.jpg?strip=all 1920w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research.jpg?strip=all&amp;w=384 384w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research.jpg?strip=all&amp;w=1152 1152w" data-sizes="auto" data-eio-rwidth="300" data-eio-rheight="203" /><noscript><img width="300" height="203" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-300x203.jpg?strip=all" class="image wp-image-4886  attachment-medium size-medium" alt="research" style="max-width: 100%; height: auto;" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-300x203.jpg?strip=all 300w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-1024x692.jpg?strip=all 1024w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-768x519.jpg?strip=all 768w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research-1536x1038.jpg?strip=all 1536w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research.jpg?strip=all 1920w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research.jpg?strip=all&amp;w=384 384w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/03/research.jpg?strip=all&amp;w=1152 1152w" sizes="(max-width: 300px) 100vw, 300px" data-eio="l" /></noscript></li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-has-children mega-menu-item-21649" id="mega-menu-item-21649"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/boj-publication-archive/">BOJ Publications Archive<span class="mega-indicator" aria-hidden="true"></span></a>
			<ul class="mega-sub-menu" id='mega-sub-menu-21649'>
<li class="mega-menu-item mega-menu-item-type-custom mega-menu-item-object-custom mega-menu-item-31566" id="mega-menu-item-31566"><a class="mega-menu-link" href="/boj-publications/boj-publication-archive/">Archived publications from 1969 to 2024</a></li>			</ul>
</li><li class="mega-menu-item mega-menu-item-type-post_type mega-menu-item-object-page mega-menu-item-38734" id="mega-menu-item-38734"><a class="mega-menu-link" href="https://boj.org.jm/boj-publications/media-productions/">Media Productions</a></li>		</ul>
</li>	</ul>
</li></ul>
</li></ul></div>									    </nav>
									</div>
								</div>
							</div>
							<div class="header-bottom-right">
								<span class="alt-menu-icon visible-sm">
									<a class="offcanvas-menu-toggler" href="#">
										<span class="kfi kfi-menu"></span>
									</a>
								</span>
																	<span class="search-icon">
										<a href="#">
											<span class="kfi kfi-search" aria-hidden="true"></span>
										</a>
										<div id="search-form">
											<form role="search" method="get" id="searchform" class="searchform" action="https://boj.org.jm/">
				<div>
					<label class="screen-reader-text" for="s">Search for:</label>
					<input type="text" value="" name="s" id="s" />
					<input type="submit" id="searchsubmit" value="Search" />
				</div>
			<button type="submit" class="search-button"><span class="kfi kfi-search"></span></button></form>										</div><!-- /#search-form -->
										</span>
															</div>
						</div>
					</div>
				</div>
			</header><!-- #masthead -->
			
		<div id="content" class="wrapper site-main">
<section class="wrapper wrap-inner-banner lazyload" style="" data-back="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/05/Foreign-Exchange-market-01-scaled.jpg?strip=all" data-eio-rwidth="2560" data-eio-rheight="862">
	<header class="page-header">
		<div class="inner-header-content">
			<h1 class="page-title">
			BOJ Counter Rates			</h1>
					</div>
	</header>
</section>
<section class="wrapper breadcrumb-wrap">
	<div class="container">
		<nav role="navigation" aria-label="Breadcrumbs" class="breadcrumb-trail breadcrumbs" itemprop="breadcrumb"><ul class="trail-items" itemscope itemtype="http://schema.org/BreadcrumbList"><meta name="numberOfItems" content="4" /><meta name="itemListOrder" content="Ascending" /><li itemprop="itemListElement" itemscope itemtype="http://schema.org/ListItem" class="trail-item trail-begin"><a href="https://boj.org.jm/" rel="home" itemprop="item"><span itemprop="name">Home</span></a><meta itemprop="position" content="1" /></li><li itemprop="itemListElement" itemscope itemtype="http://schema.org/ListItem" class="trail-item"><a href="https://boj.org.jm/market/" itemprop="item"><span itemprop="name">Financial Markets</span></a><meta itemprop="position" content="2" /></li><li itemprop="itemListElement" itemscope itemtype="http://schema.org/ListItem" class="trail-item"><a href="https://boj.org.jm/market/foreign-exchange/" itemprop="item"><span itemprop="name">Foreign Exchange Market</span></a><meta itemprop="position" content="3" /></li><li itemprop="itemListElement" itemscope itemtype="http://schema.org/ListItem" class="trail-item trail-end"><span itemprop="item"><span itemprop="name">BOJ Counter Rates</span></span><meta itemprop="position" content="4" /></li></ul></nav>	</div>
</section><section class="wrapper wrap-detail-page">
	<div class="container">
		<div class="row">
			<div class="col-xs-12 col-sm-12 col-md-12">
				
<article id="post-3382" class="post-content post-3382 page type-page status-publish hentry">
    <div class="post-content-inner">
                <div class="post-text">
        			<div data-elementor-type="wp-page" data-elementor-id="3382" class="elementor elementor-3382" data-elementor-post-type="page">
						<section data-particle_enable="false" data-particle-mobile-disabled="false" class="elementor-section elementor-top-section elementor-element elementor-element-5b23469f elementor-section-boxed elementor-section-height-default elementor-section-height-default" data-id="5b23469f" data-element_type="section" data-e-type="section">
						<div class="elementor-container elementor-column-gap-default">
					<div class="elementor-column elementor-col-66 elementor-top-column elementor-element elementor-element-2b441f80" data-id="2b441f80" data-element_type="column" data-e-type="column">
			<div class="elementor-widget-wrap elementor-element-populated">
						<div class="elementor-element elementor-element-cc46aa0 elementor-widget elementor-widget-html" data-id="cc46aa0" data-element_type="widget" data-e-type="widget" data-widget_type="html.default">
				<div class="elementor-widget-container">
					<script>document.addEventListener("DOMContentLoaded", function() {
    const tableIds = [118, 134];
    tableIds.forEach(function(id) {
        const table = document.querySelector(`table[data-wpdatatable_id="${id}"]`);
        if (table) {
            const tableHead = table.querySelector('thead');
            const newRow = document.createElement('tr');
            
            const th1 = document.createElement('th');
            th1.setAttribute('colspan', '2');
            newRow.appendChild(th1);
            
            const th2 = document.createElement('th');
            th2.setAttribute('colspan', '3');
            th2.textContent='Buying';
            newRow.appendChild(th2);
            
            const th3 = document.createElement('th');
            th3.setAttribute('colspan', '1');
            th3.textContent='Selling';
            newRow.appendChild(th3);
 
            tableHead.insertBefore(newRow, tableHead.firstChild);
        }
    });
});</script>				</div>
				</div>
				<div class="elementor-element elementor-element-e5de41a elementor-tabs-view-horizontal elementor-widget elementor-widget-tabs" data-id="e5de41a" data-element_type="widget" data-e-type="widget" data-widget_type="tabs.default">
				<div class="elementor-widget-container">
							<div class="elementor-tabs">
			<div class="elementor-tabs-wrapper" role="tablist" >
									<div id="elementor-tab-title-2411" class="elementor-tab-title elementor-tab-desktop-title" aria-selected="true" data-tab="1" role="tab" tabindex="0" aria-controls="elementor-tab-content-2411" aria-expanded="false">Counter Rates</div>
									<div id="elementor-tab-title-2412" class="elementor-tab-title elementor-tab-desktop-title" aria-selected="false" data-tab="2" role="tab" tabindex="-1" aria-controls="elementor-tab-content-2412" aria-expanded="false">Search Counter Rates</div>
							</div>
			<div class="elementor-tabs-content-wrapper" role="tablist" aria-orientation="vertical">
									<div class="elementor-tab-title elementor-tab-mobile-title" aria-selected="true" data-tab="1" role="tab" tabindex="0" aria-controls="elementor-tab-content-2411" aria-expanded="false">Counter Rates</div>
					<div id="elementor-tab-content-2411" class="elementor-tab-content elementor-clearfix" data-tab="1" role="tabpanel" aria-labelledby="elementor-tab-title-2411" tabindex="0" hidden="false"><p><strong>The following rates are for currencies traded at the counters of Bank of Jamaica.</strong></p><p>
<div class="wpdt-c wdt-skin-light">
    
    <input type="hidden" id="wdtNonceFrontendServerSide_118" name="wdtNonceFrontendServerSide_118" value="e84dd79c8d" /><input type="hidden" name="_wp_http_referer" value="/market/foreign-exchange/counter-rates/" />    <input type="hidden" id="table_1_desc"
           value='{"tableId":"table_1","tableType":"mysql","selector":"#table_1","responsive":true,"responsiveAction":"icon","editable":false,"inlineEditing":false,"infoBlock":false,"pagination_top":0,"pagination":1,"paginationAlign":"right","paginationLayout":"full_numbers","paginationLayoutMobile":"simple","file_location":"","tableSkin":"light","table_wcag":0,"simple_template_id":0,"scrollable":true,"fixedLayout":false,"globalSearch":false,"showRowsPerPage":false,"popoverTools":false,"loader":"1","showCartInformation":1,"hideBeforeLoad":false,"number_format":2,"decimalPlaces":2,"spinnerSrc":"https:\/\/boj.org.jm\/wp-content\/plugins\/wpdatatables\/assets\/\/img\/spinner.gif","index_column":0,"groupingEnabled":false,"tableWpId":118,"dataTableParams":{"sDom":"BT\u003C\u0027clear\u0027\u003E\u003C\u0027wdtscroll\u0027t\u003Ep","bSortCellsTop":false,"bFilter":true,"bPaginate":true,"sPaginationType":"full_numbers","aLengthMenu":[[17],[17]],"iDisplayLength":17,"columnDefs":[{"sType":"date-custom","wdtType":"date","bVisible":true,"orderable":true,"searchable":true,"InputType":"none","name":"date","origHeader":"date","notNull":false,"conditionalFormattingRules":[],"transformValueRules":"","className":" column-date","aTargets":[0]},{"sType":"string","wdtType":"string","bVisible":true,"orderable":true,"searchable":true,"InputType":"none","name":"currency","origHeader":"currency","notNull":false,"conditionalFormattingRules":[],"transformValueRules":"","className":" column-currency","aTargets":[1]},{"sType":"formatted-num","wdtType":"float","bVisible":true,"orderable":false,"searchable":true,"InputType":"none","name":"buying","origHeader":"buying","notNull":false,"conditionalFormattingRules":[],"transformValueRules":"","className":"numdata float  column-buying","aTargets":[2]},{"sType":"formatted-num","wdtType":"float","bVisible":true,"orderable":true,"searchable":true,"InputType":"none","name":"notes","origHeader":"notes","notNull":false,"conditionalFormattingRules":[],"transformValueRules":"","className":"numdata float  column-notes","aTargets":[3]},{"sType":"formatted-num","wdtType":"float","bVisible":true,"orderable":true,"searchable":true,"InputType":"none","name":"coins","origHeader":"coins","notNull":false,"conditionalFormattingRules":[{"ifClause":"eq","cellVal":0,"action":"setCellContent","setVal":""}],"transformValueRules":"","className":"numdata float  column-coins","aTargets":[4]},{"sType":"formatted-num","wdtType":"float","bVisible":true,"orderable":false,"searchable":true,"InputType":"none","name":"selling","origHeader":"selling","notNull":false,"conditionalFormattingRules":[],"transformValueRules":"","className":"numdata float  column-selling","aTargets":[5]}],"bAutoWidth":false,"order":[[0,"desc"]],"ordering":true,"fixedHeader":{"header":false,"headerOffset":0},"fixedColumns":false,"buttons":[{"extend":"print","exportOptions":{"columns":":visible","stripHtml":true},"className":"DTTT_button DTTT_button_print","title":"BOJ Counter Rates","text":"Print"},{"extend":"excelHtml5","exportOptions":{"columns":":visible","stripHtml":true},"className":"DTTT_button DTTT_button_xls","filename":"BOJ Counter Rates","title":null,"text":"Excel"},{"extend":"csvHtml5","exportOptions":{"columns":":visible","stripHtml":true},"className":"DTTT_button DTTT_button_csv","title":"BOJ Counter Rates","text":"CSV"},{"extend":"copyHtml5","exportOptions":{"columns":":visible","stripHtml":true},"className":"DTTT_button DTTT_button_copy","filename":"BOJ Counter Rates","title":null,"text":"Copy"},{"extend":"pdfHtml5","exportOptions":{"columns":":visible"},"className":"DTTT_button DTTT_button_pdf","orientation":"portrait","pageSize":"A4","title":"BOJ Counter Rates","text":"PDF"}],"oLanguage":{"sSearchPlaceholder":""},"bProcessing":false,"serverSide":true,"ajax":{"url":"https:\/\/boj.org.jm\/wp-admin\/admin-ajax.php?action=get_wdtable&#038;table_id=118","type":"POST"},"oSearch":{"bSmart":false,"bRegex":false,"sSearch":""}},"customRowDisplay":"17","tabletWidth":"1024","mobileWidth":"480","renderFilter":"footer","advancedFilterEnabled":false,"serverSide":true,"autoRefreshInterval":0,"processing":true,"fnServerData":true,"columnsFixed":0,"sumFunctionsLabel":"","avgFunctionsLabel":"","minFunctionsLabel":"","maxFunctionsLabel":"wpdatatables_user","columnsDecimalPlaces":{"date":-1,"currency":-1,"buying":4,"notes":2,"coins":2,"selling":4},"columnsThousandsSeparator":[],"sumColumns":[],"avgColumns":[],"sumAvgColumns":[],"conditional_formatting_columns":["coins"],"timeFormat":"h:i A","datepickFormat":"dd M yy","cascadeFiltering":0,"cascadeFilteringLogic":"","hideFiltersOnDependent":0,"hideTableBeforeFiltering":0,"showSearchFiltersButton":0,"disableSearchFiltersButton":0}'/>

    <table id="table_1"
           class=" scroll responsive display nowrap wdt-no-display data-t data-t wpDataTable wpDataTableID-118 "
           style=""
           data-described-by='table_1_desc'
           data-wpdatatable_id="118">
        
        <!-- Table header -->
        
<thead>
<tr>
                    <th
        data-class="expand"                class=" wdtheader sort "
        style="">        Date</th>        <th
                        class=" wdtheader sort "
        style="">        Currency</th>        <th
                        class=" wdtheader numdata float "
        style="">        DMD &amp; TT</th>        <th
                        class=" wdtheader sort numdata float "
        style="">        Notes</th>        <th
                        class=" wdtheader sort numdata float "
        style="">        Coins</th>        <th
                        class=" wdtheader numdata float "
        style="">        DMD, TT &amp; Cash</th>    </tr>
</thead>
        <!-- /Table header -->

        <!-- Table body -->
        
<tbody>
<!-- Table body -->
<div data-id="118"
     class="wdt-timeline-item wdt-timeline-table_1"
     style="">
    <div class="wdt-table-loader">
        <div class="wdt-table-loader-row wdt-table-loader-header">
            <div class="wdt-table-loader-header-cell wdt-animated-background"></div>
            <div class="wdt-table-loader-header-cell wdt-animated-background"></div>
            <div class="wdt-table-loader-header-cell wdt-animated-background"></div>
        </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
            </div>
</div><!-- /Table body -->
                    <tr id="table_118_row_0"
            data-row-index="0">
                            <td style="">01 May 2006</td>
                            <td style="">AUSTRALIAN DOLLAR</td>
                            <td style="">48.9095</td>
                            <td style="">44.02</td>
                            <td style=""></td>
                            <td style="">49.8313</td>
                    </tr>
                            <tr id="table_118_row_1"
            data-row-index="1">
                            <td style="">01 May 2006</td>
                            <td style="">BAHAMAS DOLLAR</td>
                            <td style="">64.4139</td>
                            <td style="">57.97</td>
                            <td style=""></td>
                            <td style="">65.6280</td>
                    </tr>
                            <tr id="table_118_row_2"
            data-row-index="2">
                            <td style="">01 May 2006</td>
                            <td style="">BARBADOS DOLLAR</td>
                            <td style="">32.2069</td>
                            <td style="">28.99</td>
                            <td style=""></td>
                            <td style="">32.8140</td>
                    </tr>
                            <tr id="table_118_row_3"
            data-row-index="3">
                            <td style="">01 May 2006</td>
                            <td style="">BELIZE DOLLAR</td>
                            <td style="">32.2069</td>
                            <td style="">28.99</td>
                            <td style=""></td>
                            <td style="">32.8140</td>
                    </tr>
                            <tr id="table_118_row_4"
            data-row-index="4">
                            <td style="">01 May 2006</td>
                            <td style="">BERMUDA DOLLAR</td>
                            <td style="">64.4139</td>
                            <td style="">57.97</td>
                            <td style=""></td>
                            <td style="">65.6280</td>
                    </tr>
                            <tr id="table_118_row_5"
            data-row-index="5">
                            <td style="">01 May 2006</td>
                            <td style="">CANADA DOLLAR</td>
                            <td style="">58.3726</td>
                            <td style="">55.45</td>
                            <td style="">35.45</td>
                            <td style="">58.5807</td>
                    </tr>
                            <tr id="table_118_row_6"
            data-row-index="6">
                            <td style="">01 May 2006</td>
                            <td style="">CAYMAN DOLLAR</td>
                            <td style="">77.2967</td>
                            <td style="">69.57</td>
                            <td style=""></td>
                            <td style="">78.7536</td>
                    </tr>
                            <tr id="table_118_row_7"
            data-row-index="7">
                            <td style="">01 May 2006</td>
                            <td style="">DANISH KRONE</td>
                            <td style="">10.9036</td>
                            <td style="">9.81</td>
                            <td style=""></td>
                            <td style="">11.1090</td>
                    </tr>
                            <tr id="table_118_row_8"
            data-row-index="8">
                            <td style="">01 May 2006</td>
                            <td style="">DOMINICAN REP. PESO</td>
                            <td style="">1.9973</td>
                            <td style="">1.80</td>
                            <td style=""></td>
                            <td style="">2.0349</td>
                    </tr>
                            <tr id="table_118_row_9"
            data-row-index="9">
                            <td style="">01 May 2006</td>
                            <td style="">E. C. DOLLAR</td>
                            <td style="">23.8570</td>
                            <td style="">21.47</td>
                            <td style=""></td>
                            <td style="">24.3066</td>
                    </tr>
                            <tr id="table_118_row_10"
            data-row-index="10">
                            <td style="">01 May 2006</td>
                            <td style="">EURO</td>
                            <td style="">81.3161</td>
                            <td style="">77.25</td>
                            <td style="">57.25</td>
                            <td style="">82.8487</td>
                    </tr>
                            <tr id="table_118_row_11"
            data-row-index="11">
                            <td style="">01 May 2006</td>
                            <td style="">GIBRALTAR POUND</td>
                            <td style="">117.3621</td>
                            <td style="">105.63</td>
                            <td style=""></td>
                            <td style="">119.5742</td>
                    </tr>
                            <tr id="table_118_row_12"
            data-row-index="12">
                            <td style="">01 May 2006</td>
                            <td style="">GREAT BRITAIN POUND</td>
                            <td style="">119.1493</td>
                            <td style="">113.19</td>
                            <td style="">93.19</td>
                            <td style="">119.5742</td>
                    </tr>
                            <tr id="table_118_row_13"
            data-row-index="13">
                            <td style="">01 May 2006</td>
                            <td style="">GUYANA DOLLAR</td>
                            <td style="">0.3253</td>
                            <td style="">0.29</td>
                            <td style=""></td>
                            <td style="">0.3314</td>
                    </tr>
                            <tr id="table_118_row_14"
            data-row-index="14">
                            <td style="">01 May 2006</td>
                            <td style="">HONG KONG DOLLAR</td>
                            <td style="">8.3084</td>
                            <td style="">7.48</td>
                            <td style=""></td>
                            <td style="">8.4649</td>
                    </tr>
                            <tr id="table_118_row_15"
            data-row-index="15">
                            <td style="">01 May 2006</td>
                            <td style="">JAPANESE YEN</td>
                            <td style="">0.5661</td>
                            <td style="">0.51</td>
                            <td style=""></td>
                            <td style="">0.5767</td>
                    </tr>
                            <tr id="table_118_row_16"
            data-row-index="16">
                            <td style="">01 May 2006</td>
                            <td style="">NORTHERN IRELAND POUND</td>
                            <td style="">117.3621</td>
                            <td style="">105.63</td>
                            <td style=""></td>
                            <td style="">119.5742</td>
                    </tr>
            </tbody>        <!-- /Table body -->

        <!-- Table footer -->
        
        <!-- /Table footer -->
    </table>

</div><style>
table.wpDataTable td.numdata { text-align: right !important; }
</style>
<style>
            /* th background color */
    .wpdt-c.wpDataTablesWrapper table.wpdtSimpleTable.bt[data-has-header='1'] td.wpdt-header-classes,
    .wpdt-c.wpDataTablesWrapper table.wpdtSimpleTable thead th,
    .wpdt-c .wpDataTablesWrapper table.wpDataTable thead th,
    .wpdt-c .wpDataTablesWrapper table.wpDataTable thead th.sorting {
        background-color: #003366 !important;
        background-image: none !important;
    }

                /* th font color */
    .wpdt-c.wpDataTablesWrapper table.wpdtSimpleTable.bt[data-has-header='1'] td.wpdt-header-classes,
    .wpdt-c.wpDataTablesWrapper table.wpdtSimpleTable thead th,
    .wpdt-c .wpDataTablesWrapper table.wpDataTable thead th {
        color: rgb(255,255,255) !important;
    }

    .wpdt-c .wpDataTablesWrapper table.wpDataTable thead th.sorting:after,
    .wpdt-c .wpDataTablesWrapper table.wpDataTable thead th.sorting_asc:after {
        border-bottom-color: rgb(255,255,255) !important;
    }

    .wpdt-c .wpDataTablesWrapper table.wpDataTable thead th.sorting_desc:after {
        border-top-color: rgb(255,255,255) !important;
    }

        
                                                                                                
                    /* pagination color  */
    .wpDataTablesWrapper .dataTables_paginate .paginate_button,
    .wpDataTablesWrapper .dataTables_paginate .paginate_button.disabled:before,
    .wpDataTablesWrapper .dataTables_paginate .paginate_button.disabled:hover:before,
    .wpDataTablesWrapper .dataTables_paginate .ellipsis,
    .wpDataTablesWrapper .paginate_button.previous:before,
    .wpDataTablesWrapper .paginate_button.first:before,
    .wpDataTablesWrapper .paginate_button.next:before,
    .wpDataTablesWrapper .paginate_button.last:before {
        color: rgb(119,119,119) !important;
    }

    </style>
<style>
</style>
<style>
                            
                                        
                    
</style>
</p></div>
									<div class="elementor-tab-title elementor-tab-mobile-title" aria-selected="false" data-tab="2" role="tab" tabindex="-1" aria-controls="elementor-tab-content-2412" aria-expanded="false">Search Counter Rates</div>
					<div id="elementor-tab-content-2412" class="elementor-tab-content elementor-clearfix" data-tab="2" role="tabpanel" aria-labelledby="elementor-tab-title-2412" tabindex="0" hidden="hidden"><p><strong>Note:</strong> To download all records from your selection, select <strong>All</strong> from the <strong>Show Entries</strong> drop down when the results are loaded, then click desired format to download.</p><p>
<div class="wpdt-c wdt-skin-light">
    

    <div class="wpDataTables wpDataTablesFilter wpDataTablesWrapper wdt-skin-light data-t wdt-search-filters-button-container"
         data-wpdatatable_id="134">
        <div id="filterBox_table_2" class="wpDataTableFilterBox">
                                                <div class="wpDataTableFilterSection"
                         id="table_2_0_filter_sections">
                        <label>Date                            :</label>
                        <div id="table_2_0_filter"></div>
                    </div>
                                                                <div class="wpDataTableFilterSection"
                         id="table_2_1_filter_sections">
                        <label>Currency                            :</label>
                        <div id="table_2_1_filter"></div>
                    </div>
                                                                                                                                                            <div class="wpDataTableFilterSection" id="wdt-clear-filters-button-block">
                    <button class="button btn wdt-clear-filters-button"
                            aria-label="Clear filters" role="button"
                            data-table_id= table_2>Clear filters</button>
                </div>
                        <div class="wpDataTableFilterSection" id="wdt-pf-search-filters-button-block">
    <button class="button btn wdt-pf-search-filters-button" role="button" aria-label="Search filters" > Search</button>
</div>        </div>
    </div>
    <input type="hidden" id="wdtNonceFrontendServerSide_134" name="wdtNonceFrontendServerSide_134" value="5a1cc1896f" /><input type="hidden" name="_wp_http_referer" value="/market/foreign-exchange/counter-rates/" />    <input type="hidden" id="table_2_desc"
           value='{"tableId":"table_2","tableType":"mysql","selector":"#table_2","responsive":false,"responsiveAction":"icon","editable":false,"inlineEditing":false,"infoBlock":true,"pagination_top":0,"pagination":1,"paginationAlign":"right","paginationLayout":"full_numbers","paginationLayoutMobile":"simple","file_location":"","tableSkin":"light","table_wcag":0,"simple_template_id":0,"scrollable":false,"fixedLayout":true,"globalSearch":false,"showRowsPerPage":true,"popoverTools":false,"loader":"1","showCartInformation":1,"hideBeforeLoad":true,"number_format":2,"decimalPlaces":2,"spinnerSrc":"https:\/\/boj.org.jm\/wp-content\/plugins\/wpdatatables\/assets\/\/img\/spinner.gif","index_column":0,"groupingEnabled":false,"tableWpId":134,"dataTableParams":{"sDom":"BT\u003C\u0027clear\u0027\u003Eltip","bSortCellsTop":false,"bFilter":true,"bPaginate":true,"sPaginationType":"full_numbers","aLengthMenu":[[1,5,10,25,50,100,-1],[1,5,10,25,50,100,"All"]],"iDisplayLength":25,"columnDefs":[{"sType":"date-custom","wdtType":"date","bVisible":true,"orderable":true,"searchable":true,"InputType":"none","name":"date","origHeader":"date","notNull":false,"conditionalFormattingRules":[],"transformValueRules":"","className":" column-date","aTargets":[0]},{"sType":"string","wdtType":"string","bVisible":true,"orderable":true,"searchable":true,"InputType":"none","name":"currency","origHeader":"currency","notNull":false,"conditionalFormattingRules":[],"transformValueRules":"","className":" column-currency","aTargets":[1]},{"sType":"formatted-num","wdtType":"float","bVisible":true,"orderable":false,"searchable":false,"InputType":"none","name":"buying","origHeader":"buying","notNull":false,"conditionalFormattingRules":[],"transformValueRules":"","className":"numdata float  column-buying","aTargets":[2]},{"sType":"formatted-num","wdtType":"float","bVisible":true,"orderable":false,"searchable":true,"InputType":"none","name":"notes","origHeader":"notes","notNull":false,"conditionalFormattingRules":[],"transformValueRules":"","className":"numdata float  column-notes","aTargets":[3]},{"sType":"formatted-num","wdtType":"float","bVisible":true,"orderable":false,"searchable":false,"InputType":"none","name":"coins","origHeader":"coins","notNull":false,"conditionalFormattingRules":[{"ifClause":"eq","cellVal":0,"action":"setCellContent","setVal":""}],"transformValueRules":"","className":"numdata float  column-coins","aTargets":[4]},{"sType":"formatted-num","wdtType":"float","bVisible":true,"orderable":false,"searchable":false,"InputType":"none","name":"selling","origHeader":"selling","notNull":false,"conditionalFormattingRules":[],"transformValueRules":"","className":"numdata float  column-selling","aTargets":[5]}],"bAutoWidth":false,"order":[[0,"asc"]],"ordering":true,"fixedHeader":{"header":false,"headerOffset":0},"fixedColumns":false,"buttons":[{"extend":"print","exportOptions":{"columns":":visible","stripHtml":true},"className":"DTTT_button DTTT_button_print","title":"Search BOJ Counter Rates","text":"Print"},{"extend":"excelHtml5","exportOptions":{"columns":":visible","stripHtml":true},"className":"DTTT_button DTTT_button_xls","filename":"Search BOJ Counter Rates","title":null,"text":"Excel"},{"extend":"csvHtml5","exportOptions":{"columns":":visible","stripHtml":true},"className":"DTTT_button DTTT_button_csv","title":"Search BOJ Counter Rates","text":"CSV"},{"extend":"copyHtml5","exportOptions":{"columns":":visible","stripHtml":true},"className":"DTTT_button DTTT_button_copy","filename":"Search BOJ Counter Rates","title":null,"text":"Copy"}],"oLanguage":{"sSearchPlaceholder":""},"bProcessing":false,"serverSide":true,"ajax":{"url":"https:\/\/boj.org.jm\/wp-admin\/admin-ajax.php?action=get_wdtable&#038;table_id=134","type":"POST"},"oSearch":{"bSmart":false,"bRegex":false,"sSearch":""}},"customRowDisplay":"","tabletWidth":"1024","mobileWidth":"480","renderFilter":"footer","advancedFilterEnabled":true,"advancedFilterOptions":{"aoColumns":[{"type":"date-range","columnType":"date","numberOfDecimalPlaces":"2","possibleValuesType":"read","globalSearchColumn":1,"values":null,"origHeader":"date","displayHeader":"Date","possibleValuesAddEmpty":false,"possibleValuesAjax":-1,"column_align_fields":"","defaultValue":["",""],"column_align_header":"","column_rotate_header_name":"","exactFiltering":false,"filterLabel":"","searchInSelectBox":1,"searchInSelectBoxEditing":1,"checkboxesInModal":0,"andLogic":0,"linkButtonLabel":"","rangeSlider":false,"rangeMaxValueDisplay":"0","customMaxRangeValue":"0","sSelector":"#table_2_0_filter"},{"type":"multiselect","columnType":"string","numberOfDecimalPlaces":"2","possibleValuesType":"read","globalSearchColumn":1,"values":[{"value":"AUSTRALIAN DOLLAR","label":"AUSTRALIAN DOLLAR"},{"value":"BAHAMAS DOLLAR","label":"BAHAMAS DOLLAR"},{"value":"BARBADOS DOLLAR","label":"BARBADOS DOLLAR"},{"value":"BELIZE DOLLAR","label":"BELIZE DOLLAR"},{"value":"BERMUDA DOLLAR","label":"BERMUDA DOLLAR"},{"value":"BRAZIL REAL","label":"BRAZIL REAL"},{"value":"CANADA DOLLAR","label":"CANADA DOLLAR"},{"value":"CAYMAN DOLLAR","label":"CAYMAN DOLLAR"},{"value":"CHINESE YUAN","label":"CHINESE YUAN"},{"value":"DANISH KRONE","label":"DANISH KRONE"},{"value":"DOMINICAN REP. PESO","label":"DOMINICAN REP. PESO"},{"value":"E. C. DOLLAR","label":"E. C. DOLLAR"},{"value":"EURO","label":"EURO"},{"value":"GIBRALTAR POUND","label":"GIBRALTAR POUND"},{"value":"GREAT BRITAIN POUND","label":"GREAT BRITAIN POUND"},{"value":"GUYANA DOLLAR","label":"GUYANA DOLLAR"},{"value":"HONG KONG DOLLAR","label":"HONG KONG DOLLAR"},{"value":"INDIAN RUPEE","label":"INDIAN RUPEE"},{"value":"JAPANESE YEN","label":"JAPANESE YEN"},{"value":"MALAYSIA RINGGIT","label":"MALAYSIA RINGGIT"},{"value":"MEXICAN PESO","label":"MEXICAN PESO"},{"value":"NEW ZEALAND DOLLAR","label":"NEW ZEALAND DOLLAR"},{"value":"NORTHERN IRELAND POUND","label":"NORTHERN IRELAND POUND"},{"value":"NORWEGIAN KRONE","label":"NORWEGIAN KRONE"},{"value":"SINGAPORE DOLLAR","label":"SINGAPORE DOLLAR"},{"value":"SOUTH AFRICA RAND","label":"SOUTH AFRICA RAND"},{"value":"SOUTH KOREA WON","label":"SOUTH KOREA WON"},{"value":"SRI LANKA RUPEE","label":"SRI LANKA RUPEE"},{"value":"SWEDISH KRONA","label":"SWEDISH KRONA"},{"value":"SWISS FRANC","label":"SWISS FRANC"},{"value":"T&#038;T DOLLAR","label":"T&#038;T DOLLAR"},{"value":"TAIWAN N.T. DOLLAR","label":"TAIWAN N.T. DOLLAR"},{"value":"THAILAND BAHT","label":"THAILAND BAHT"},{"value":"U.S. DOLLAR","label":"U.S. DOLLAR"},{"value":"VENEZUELAN BOLIVAR","label":"VENEZUELAN BOLIVAR"}],"origHeader":"currency","displayHeader":"Currency","possibleValuesAddEmpty":false,"possibleValuesAjax":-1,"column_align_fields":"","defaultValue":"","column_align_header":"","column_rotate_header_name":"","exactFiltering":false,"filterLabel":"","searchInSelectBox":1,"searchInSelectBoxEditing":1,"checkboxesInModal":0,"andLogic":0,"linkButtonLabel":"","rangeSlider":false,"rangeMaxValueDisplay":"0","customMaxRangeValue":"0","sSelector":"#table_2_1_filter"},{"type":"null","columnType":"float","numberOfDecimalPlaces":4,"possibleValuesType":"read","globalSearchColumn":0,"values":null,"origHeader":"buying","displayHeader":"DMD &amp; TT","possibleValuesAddEmpty":false,"possibleValuesAjax":-1,"column_align_fields":"","defaultValue":"","column_align_header":"","column_rotate_header_name":"","exactFiltering":false,"filterLabel":"","searchInSelectBox":1,"searchInSelectBoxEditing":false,"checkboxesInModal":0,"andLogic":0,"linkButtonLabel":"","rangeSlider":false,"rangeMaxValueDisplay":"default","customMaxRangeValue":"0","sSelector":"#table_2_2_filter"},{"type":"null","columnType":"float","numberOfDecimalPlaces":4,"possibleValuesType":"read","globalSearchColumn":1,"values":null,"origHeader":"notes","displayHeader":"Notes","possibleValuesAddEmpty":false,"possibleValuesAjax":-1,"column_align_fields":"","defaultValue":"","column_align_header":"","column_rotate_header_name":"","exactFiltering":false,"filterLabel":"","searchInSelectBox":1,"searchInSelectBoxEditing":1,"checkboxesInModal":0,"andLogic":0,"linkButtonLabel":"","rangeSlider":false,"rangeMaxValueDisplay":"0","customMaxRangeValue":"0","sSelector":"#table_2_3_filter"},{"type":"null","columnType":"float","numberOfDecimalPlaces":4,"possibleValuesType":"read","globalSearchColumn":0,"values":null,"origHeader":"coins","displayHeader":"Coins","possibleValuesAddEmpty":false,"possibleValuesAjax":-1,"column_align_fields":"","defaultValue":"","column_align_header":"","column_rotate_header_name":"","exactFiltering":false,"filterLabel":"","searchInSelectBox":1,"searchInSelectBoxEditing":1,"checkboxesInModal":0,"andLogic":0,"linkButtonLabel":"","rangeSlider":false,"rangeMaxValueDisplay":"0","customMaxRangeValue":"0","sSelector":"#table_2_4_filter"},{"type":"null","columnType":"float","numberOfDecimalPlaces":4,"possibleValuesType":"read","globalSearchColumn":0,"values":null,"origHeader":"selling","displayHeader":"DMD, TT &amp; Cash","possibleValuesAddEmpty":false,"possibleValuesAjax":-1,"column_align_fields":"","defaultValue":"","column_align_header":"","column_rotate_header_name":"","exactFiltering":false,"filterLabel":"","searchInSelectBox":1,"searchInSelectBoxEditing":false,"checkboxesInModal":0,"andLogic":0,"linkButtonLabel":"","rangeSlider":false,"rangeMaxValueDisplay":"","customMaxRangeValue":"0","sSelector":"#table_2_5_filter"}],"bUseColVis":true},"filterInForm":true,"serverSide":true,"autoRefreshInterval":0,"processing":true,"fnServerData":true,"columnsFixed":0,"sumFunctionsLabel":"","avgFunctionsLabel":"","minFunctionsLabel":"","maxFunctionsLabel":"wpdatatables_user","columnsDecimalPlaces":{"date":-1,"currency":-1,"buying":4,"notes":4,"coins":4,"selling":4},"columnsThousandsSeparator":[],"sumColumns":[],"avgColumns":[],"sumAvgColumns":[],"conditional_formatting_columns":["coins"],"timeFormat":"h:i A","datepickFormat":"dd M yy","cascadeFiltering":0,"cascadeFilteringLogic":"","hideFiltersOnDependent":0,"hideTableBeforeFiltering":0,"showSearchFiltersButton":1,"disableSearchFiltersButton":0}'/>

    <table id="table_2"
           class="   display nowrap wdt-no-display data-t data-t wdt-search-filters-button-container wpDataTable wpDataTableID-134 "
           style="display: none; "
           data-described-by='table_2_desc'
           data-wpdatatable_id="134">
        
        <!-- Table header -->
        
<thead>
<tr>
                    <th
        data-class="expand"                class=" wdtheader sort "
        style="">        Date</th>        <th
                        class=" wdtheader sort "
        style="">        Currency</th>        <th
                        class=" wdtheader numdata float "
        style="">        DMD &amp; TT</th>        <th
                        class=" wdtheader numdata float "
        style="">        Notes</th>        <th
                        class=" wdtheader numdata float "
        style="">        Coins</th>        <th
                        class=" wdtheader numdata float "
        style="">        DMD, TT &amp; Cash</th>    </tr>
</thead>
        <!-- /Table header -->

        <!-- Table body -->
        
<tbody>
<!-- Table body -->
<div data-id="134"
     class="wdt-timeline-item wdt-timeline-table_2"
     style="">
    <div class="wdt-table-loader">
        <div class="wdt-table-loader-row wdt-table-loader-header">
            <div class="wdt-table-loader-header-cell wdt-animated-background"></div>
            <div class="wdt-table-loader-header-cell wdt-animated-background"></div>
            <div class="wdt-table-loader-header-cell wdt-animated-background"></div>
        </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
                    <div class="wdt-table-loader-row">
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
                <div class="wdt-table-loader-cell wdt-animated-background"></div>
            </div>
            </div>
</div><!-- /Table body -->
                    <tr id="table_134_row_0"
            data-row-index="0">
                            <td style="">03 May 2021</td>
                            <td style="">BELIZE DOLLAR</td>
                            <td style="">74.9819</td>
                            <td style="">67.4800</td>
                            <td style=""></td>
                            <td style="">77.1539</td>
                    </tr>
                            <tr id="table_134_row_1"
            data-row-index="1">
                            <td style="">03 May 2021</td>
                            <td style="">CANADA DOLLAR</td>
                            <td style="">125.1702</td>
                            <td style="">118.9100</td>
                            <td style="">98.9100</td>
                            <td style="">125.1917</td>
                    </tr>
                            <tr id="table_134_row_2"
            data-row-index="2">
                            <td style="">03 May 2021</td>
                            <td style="">CAYMAN DOLLAR</td>
                            <td style="">182.8827</td>
                            <td style="">164.5900</td>
                            <td style=""></td>
                            <td style="">188.1802</td>
                    </tr>
                            <tr id="table_134_row_3"
            data-row-index="3">
                            <td style="">03 May 2021</td>
                            <td style="">DANISH KRONE</td>
                            <td style="">24.2752</td>
                            <td style="">21.8500</td>
                            <td style=""></td>
                            <td style="">24.9784</td>
                    </tr>
                            <tr id="table_134_row_4"
            data-row-index="4">
                            <td style="">03 May 2021</td>
                            <td style="">DOMINICAN REP. PESO</td>
                            <td style="">2.6342</td>
                            <td style="">2.3700</td>
                            <td style=""></td>
                            <td style="">2.7105</td>
                    </tr>
                            <tr id="table_134_row_5"
            data-row-index="5">
                            <td style="">03 May 2021</td>
                            <td style="">E. C. DOLLAR</td>
                            <td style="">55.5421</td>
                            <td style="">49.9900</td>
                            <td style=""></td>
                            <td style="">57.1510</td>
                    </tr>
                            <tr id="table_134_row_6"
            data-row-index="6">
                            <td style="">03 May 2021</td>
                            <td style="">EURO</td>
                            <td style="">186.2883</td>
                            <td style="">176.9700</td>
                            <td style="">156.9700</td>
                            <td style="">191.1503</td>
                    </tr>
                            <tr id="table_134_row_7"
            data-row-index="7">
                            <td style="">03 May 2021</td>
                            <td style="">GIBRALTAR POUND</td>
                            <td style="">207.6324</td>
                            <td style="">186.8700</td>
                            <td style=""></td>
                            <td style="">213.6469</td>
                    </tr>
                            <tr id="table_134_row_8"
            data-row-index="8">
                            <td style="">03 May 2021</td>
                            <td style="">GREAT BRITAIN POUND</td>
                            <td style="">210.1763</td>
                            <td style="">199.6700</td>
                            <td style="">179.6700</td>
                            <td style="">212.4030</td>
                    </tr>
                            <tr id="table_134_row_9"
            data-row-index="9">
                            <td style="">03 May 2021</td>
                            <td style="">GUYANA DOLLAR</td>
                            <td style="">0.7074</td>
                            <td style="">0.6400</td>
                            <td style=""></td>
                            <td style="">0.7279</td>
                    </tr>
                            <tr id="table_134_row_10"
            data-row-index="10">
                            <td style="">03 May 2021</td>
                            <td style="">HONG KONG DOLLAR</td>
                            <td style="">19.3082</td>
                            <td style="">17.3800</td>
                            <td style=""></td>
                            <td style="">19.8675</td>
                    </tr>
                            <tr id="table_134_row_11"
            data-row-index="11">
                            <td style="">03 May 2021</td>
                            <td style="">JAPANESE YEN</td>
                            <td style="">1.3720</td>
                            <td style="">1.2300</td>
                            <td style=""></td>
                            <td style="">1.4117</td>
                    </tr>
                            <tr id="table_134_row_12"
            data-row-index="12">
                            <td style="">03 May 2021</td>
                            <td style="">NORTHERN IRELAND POUND</td>
                            <td style="">229.2197</td>
                            <td style="">206.3000</td>
                            <td style=""></td>
                            <td style="">235.8595</td>
                    </tr>
                            <tr id="table_134_row_13"
            data-row-index="13">
                            <td style="">03 May 2021</td>
                            <td style="">NORWEGIAN KRONE</td>
                            <td style="">18.0501</td>
                            <td style="">16.2500</td>
                            <td style=""></td>
                            <td style="">18.5730</td>
                    </tr>
                            <tr id="table_134_row_14"
            data-row-index="14">
                            <td style="">03 May 2021</td>
                            <td style="">SWEDISH KRONA</td>
                            <td style="">17.7351</td>
                            <td style="">15.9600</td>
                            <td style=""></td>
                            <td style="">18.2489</td>
                    </tr>
                            <tr id="table_134_row_15"
            data-row-index="15">
                            <td style="">03 May 2021</td>
                            <td style="">SWISS FRANC</td>
                            <td style="">164.4250</td>
                            <td style="">147.9800</td>
                            <td style=""></td>
                            <td style="">169.1879</td>
                    </tr>
                            <tr id="table_134_row_16"
            data-row-index="16">
                            <td style="">03 May 2021</td>
                            <td style="">T&amp;T DOLLAR</td>
                            <td style="">22.1791</td>
                            <td style="">19.9600</td>
                            <td style=""></td>
                            <td style="">22.8215</td>
                    </tr>
                            <tr id="table_134_row_17"
            data-row-index="17">
                            <td style="">03 May 2021</td>
                            <td style="">U.S. DOLLAR</td>
                            <td style="">152.2475</td>
                            <td style="">144.6400</td>
                            <td style="">124.6400</td>
                            <td style="">154.3078</td>
                    </tr>
                            <tr id="table_134_row_18"
            data-row-index="18">
                            <td style="">04 May 2021</td>
                            <td style="">AUSTRALIAN DOLLAR</td>
                            <td style="">116.1657</td>
                            <td style="">104.5500</td>
                            <td style=""></td>
                            <td style="">119.4670</td>
                    </tr>
                            <tr id="table_134_row_19"
            data-row-index="19">
                            <td style="">04 May 2021</td>
                            <td style="">BAHAMAS DOLLAR</td>
                            <td style="">149.6691</td>
                            <td style="">134.7000</td>
                            <td style=""></td>
                            <td style="">153.9225</td>
                    </tr>
                            <tr id="table_134_row_20"
            data-row-index="20">
                            <td style="">04 May 2021</td>
                            <td style="">BARBADOS DOLLAR</td>
                            <td style="">74.8345</td>
                            <td style="">67.3500</td>
                            <td style=""></td>
                            <td style="">76.9613</td>
                    </tr>
                            <tr id="table_134_row_21"
            data-row-index="21">
                            <td style="">04 May 2021</td>
                            <td style="">BELIZE DOLLAR</td>
                            <td style="">74.8345</td>
                            <td style="">67.3500</td>
                            <td style=""></td>
                            <td style="">76.9613</td>
                    </tr>
                            <tr id="table_134_row_22"
            data-row-index="22">
                            <td style="">04 May 2021</td>
                            <td style="">CANADA DOLLAR</td>
                            <td style="">121.8857</td>
                            <td style="">115.7900</td>
                            <td style="">95.7900</td>
                            <td style="">127.4711</td>
                    </tr>
                            <tr id="table_134_row_23"
            data-row-index="23">
                            <td style="">04 May 2021</td>
                            <td style="">CAYMAN DOLLAR</td>
                            <td style="">182.5233</td>
                            <td style="">164.2700</td>
                            <td style=""></td>
                            <td style="">187.7104</td>
                    </tr>
                            <tr id="table_134_row_24"
            data-row-index="24">
                            <td style="">04 May 2021</td>
                            <td style="">DANISH KRONE</td>
                            <td style="">24.3023</td>
                            <td style="">21.8700</td>
                            <td style=""></td>
                            <td style="">24.9929</td>
                    </tr>
            </tbody>        <!-- /Table body -->

        <!-- Table footer -->
        
    <tfoot>
                <tr style="display: none">
                            <td
                class="wdtheader sort "
                style="">Date</td>                <td
                class="wdtheader sort "
                style="">Currency</td>                <td
                class="wdtheader  numdata float "
                style=""></td>                <td
                class="wdtheader  numdata float "
                style=""></td>                <td
                class="wdtheader  numdata float "
                style=""></td>                <td
                class="wdtheader  numdata float "
                style=""></td>        </tr>
                            </tfoot>
        <!-- /Table footer -->
    </table>

</div><style>
table.wpDataTable { table-layout: fixed !important; }
table.wpDataTable td, table.wpDataTable th { white-space: normal !important; }
table.wpDataTable td.numdata { text-align: right !important; }
</style>
<style>
            /* th background color */
    .wpdt-c.wpDataTablesWrapper table.wpdtSimpleTable.bt[data-has-header='1'] td.wpdt-header-classes,
    .wpdt-c.wpDataTablesWrapper table.wpdtSimpleTable thead th,
    .wpdt-c .wpDataTablesWrapper table.wpDataTable thead th,
    .wpdt-c .wpDataTablesWrapper table.wpDataTable thead th.sorting {
        background-color: #003366 !important;
        background-image: none !important;
    }

                /* th font color */
    .wpdt-c.wpDataTablesWrapper table.wpdtSimpleTable.bt[data-has-header='1'] td.wpdt-header-classes,
    .wpdt-c.wpDataTablesWrapper table.wpdtSimpleTable thead th,
    .wpdt-c .wpDataTablesWrapper table.wpDataTable thead th {
        color: rgb(255,255,255) !important;
    }

    .wpdt-c .wpDataTablesWrapper table.wpDataTable thead th.sorting:after,
    .wpdt-c .wpDataTablesWrapper table.wpDataTable thead th.sorting_asc:after {
        border-bottom-color: rgb(255,255,255) !important;
    }

    .wpdt-c .wpDataTablesWrapper table.wpDataTable thead th.sorting_desc:after {
        border-top-color: rgb(255,255,255) !important;
    }

        
                                                                                                
                    /* pagination color  */
    .wpDataTablesWrapper .dataTables_paginate .paginate_button,
    .wpDataTablesWrapper .dataTables_paginate .paginate_button.disabled:before,
    .wpDataTablesWrapper .dataTables_paginate .paginate_button.disabled:hover:before,
    .wpDataTablesWrapper .dataTables_paginate .ellipsis,
    .wpDataTablesWrapper .paginate_button.previous:before,
    .wpDataTablesWrapper .paginate_button.first:before,
    .wpDataTablesWrapper .paginate_button.next:before,
    .wpDataTablesWrapper .paginate_button.last:before {
        color: rgb(119,119,119) !important;
    }

    </style>
<style>
</style>
<style>
                            
                                        
                    
</style>
</p></div>
							</div>
		</div>
						</div>
				</div>
					</div>
		</div>
				<div class="elementor-column elementor-col-33 elementor-top-column elementor-element elementor-element-79c6fe0c" data-id="79c6fe0c" data-element_type="column" data-e-type="column">
			<div class="elementor-widget-wrap elementor-element-populated">
						<div class="elementor-element elementor-element-ff5107b elementor-nav-menu__text-align-aside elementor-widget elementor-widget-nav-menu" data-id="ff5107b" data-element_type="widget" data-e-type="widget" data-settings="{&quot;layout&quot;:&quot;dropdown&quot;,&quot;submenu_icon&quot;:{&quot;value&quot;:&quot;&lt;i class=\&quot;fas fa-chevron-down\&quot; aria-hidden=\&quot;true\&quot;&gt;&lt;\/i&gt;&quot;,&quot;library&quot;:&quot;fa-solid&quot;}}" data-widget_type="nav-menu.default">
				<div class="elementor-widget-container">
								<nav class="elementor-nav-menu--dropdown elementor-nav-menu__container" aria-hidden="true">
				<ul id="menu-2-ff5107b" class="elementor-nav-menu"><li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-22344"><a href="https://boj.org.jm/market/foreign-exchange/daily-fx-spot-trading-summary/" class="elementor-item" tabindex="-1">Daily FX Spot Trading Summary</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-22345"><a href="https://boj.org.jm/market/foreign-exchange/search-fx-rates-volumes/" class="elementor-item" tabindex="-1">Search FX Rates &#038; Volumes</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-22346"><a href="https://boj.org.jm/market/foreign-exchange/fx-rates-volumes-by-dealers/" class="elementor-item" tabindex="-1">FX Rates &#038; Volumes by Dealers</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-31412"><a href="https://boj.org.jm/market/foreign-exchange/fx-forward-contract-volumes/" class="elementor-item" tabindex="-1">FX Forward Contract Volumes</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-22347"><a href="https://boj.org.jm/market/foreign-exchange/midday-rates/" class="elementor-item" tabindex="-1">Midday Rates</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-36790"><a href="https://boj.org.jm/market/foreign-exchange/interdealer-high-low-rates/" class="elementor-item" tabindex="-1">Interdealer High and Low Rates</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-22348"><a href="https://boj.org.jm/market/foreign-exchange/large-value-transactions/" class="elementor-item" tabindex="-1">Large Value Transactions</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-22349"><a href="https://boj.org.jm/market/foreign-exchange/average-exchange-rates/" class="elementor-item" tabindex="-1">Average Exchange Rates</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-22351"><a href="https://boj.org.jm/market/foreign-exchange/b-fxitt/" class="elementor-item" tabindex="-1">B-FXITT</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page current-menu-item page_item page-item-3382 current_page_item menu-item-22352"><a href="https://boj.org.jm/market/foreign-exchange/counter-rates/" aria-current="page" class="elementor-item elementor-item-active" tabindex="-1">BOJ Counter Rates</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-22353"><a href="https://boj.org.jm/market/foreign-exchange/indicative-rates/" class="elementor-item" tabindex="-1">BOJ Indicative Rates</a></li>
<li class="menu-item menu-item-type-post_type menu-item-object-page menu-item-22377"><a href="https://boj.org.jm/market/money-market/" class="elementor-item" tabindex="-1">Money Market</a></li>
</ul>			</nav>
						</div>
				</div>
					</div>
		</div>
					</div>
		</section>
				</div>
		        </div>
            </div>
</article>			</div>
		</div>
	</div>
</section>
</div> <!-- end content -->

						<section class="wrapper block-top-footer">
					<div class="container">
						<div class="row">
														<div class="col-md-3 col-sm-6 col-xs-12">
									<div id="custom_html-5" class="widget_text widget widget_custom_html"><div class="widget_text footer-item"><h2 class="widget-title">Banking Opening Hours</h2><div class="textwidget custom-html-widget"><p><strong>Mon - Fri:</strong> 9:00<sup>AM</sup> - 1:00<sup>PM</sup><br>
</p>
<p><strong>Saturday:</strong> Closed</p>
<p><strong>Sunday:</strong> Closed</p>
<br>
<img class="wp-image-1487 size-thumbnail alignleft lazyload" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAJYAAACWAQAAAAAUekxPAAAAAnRSTlMAAHaTzTgAAAAaSURBVEjH7cExAQAAAMKg9U9tDQ+gAACAdwMLuAABXZHjmQAAAABJRU5ErkJggg==" alt="" width="150" height="150" data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/08/Coin-Shape-LOGO-e1576096714141-150x150.png?strip=all" decoding="async" data-eio-rwidth="150" data-eio-rheight="150" /><noscript><img class="wp-image-1487 size-thumbnail alignleft" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/08/Coin-Shape-LOGO-e1576096714141-150x150.png?strip=all" alt="" width="150" height="150" data-eio="l" /></noscript></div></div></div>								</div>
																<div class="col-md-3 col-sm-6 col-xs-12">
									<div id="bc_social_widget-5" class="widget widget_bc_social_widget"><div class="footer-item"><h2 class="widget-title">Connect With Us</h2>		<section class="wrapper wrap-social-widget">
			<div class="widget-content socialgroup">
				<div class="widget-content-inner">
					<div class="menu-social-menu-container"><ul id="menu-social-menu" class="menu"><li id="menu-item-537" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-537"><a target="_blank" href="https://www.facebook.com/CentralBankJA">facebook</a></li>
<li id="menu-item-538" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-538"><a target="_blank" href="https://twitter.com/CentralBankJA">twitter</a></li>
<li id="menu-item-539" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-539"><a target="_blank" href="https://www.youtube.com/channel/UCZkm1rSxVMhynjN8gdwWqYw">youtube</a></li>
<li id="menu-item-31018" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-31018"><a href="https://www.instagram.com/centralbankjamaica">instagram</a></li>
</ul></div>				</div>
			</div>
		</section>
		</div></div><div id="custom_html-6" class="widget_text widget widget_custom_html"><div class="widget_text footer-item"><h2 class="widget-title">Contact Us</h2><div class="textwidget custom-html-widget"><p><strong>Phone: </strong>(876) 922-0750<br /><strong>Fax: </strong>(876) 922-0854<br /><strong>Email:</strong> contact@boj.org.jm</p>
<br />
<br />
<h3 style="color:#ffffff">
Associate Sites
</h3>
<hr style="width:40px; float:left; margin-top:-5px" />
<p style="clear:both">
<a href ="/other-links/">Click to view...</a>
</p></div></div></div>								</div>
																<div class="col-md-3 col-sm-6 col-xs-12">
									<div id="bc_recent_post-5" class="widget widget_bc_recent_post"><div class="footer-item">		<section class="wrapper sidebar-item recent-popular-widget left-thumb-widget ">
			<h2 class="widget-title">Recent Posts</h2>						<div id="rp-widget-recent-69c08a2552bff" class="widget-content">
							<div class="widget-content-inner">
										<div class="post-list" data-views="5502">
		   <div class="post-thumb small-post-thumb">
		        <figure>
		            <img src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAFAAAAA8AQAAAADZXAAhAAAAAnRSTlMAAHaTzTgAAAAPSURBVCjPY2AYBaNgcAEAApQAAYlpqisAAAAASUVORK5CYII=" data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/01/Notices-80x60.jpg?strip=all" decoding="async" class="lazyload" data-eio-rwidth="80" data-eio-rheight="60" /><noscript><img src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/01/Notices-80x60.jpg?strip=all" data-eio="l" /></noscript>
		            <a href="https://boj.org.jm/automated-banking-machines-abms-in-operation-following-passage-of-hurricane-melissa/">
		            </a>
		        </figure>
		   </div>
		   <div class="thumb-content">
			   <h3>
				   	<a href="https://boj.org.jm/automated-banking-machines-abms-in-operation-following-passage-of-hurricane-melissa/">
				   		Automated Banking Machines (ABMs) in Operation Following Passage of Hurricane Melissa				   	</a>
			   </h3>
		        <footer class="post-footer">
		        							<div class="detail">
						  <span class="date">
						       <a href="https://boj.org.jm/2026/03/19/" >
						            <time datetime="2026-03-19T15:30:00-05:00">
						            	Mar 03, 2026						            </time>
						       </a>
						  </span>
						  <span class="comment">
						   <a href="https://boj.org.jm/automated-banking-machines-abms-in-operation-following-passage-of-hurricane-melissa/#respond">
						   		<span class="kfi kfi-comment-alt"></span>
						   		0						   </a>
						</span>
						</div>
		         			        </footer>
		        		   </div>
		</div>
				<div class="post-list" data-views="416">
		   <div class="post-thumb small-post-thumb">
		        <figure>
		            <img src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAFAAAAA8AQAAAADZXAAhAAAAAnRSTlMAAHaTzTgAAAAPSURBVCjPY2AYBaNgcAEAApQAAYlpqisAAAAASUVORK5CYII=" data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/01/Notices-80x60.jpg?strip=all" decoding="async" class="lazyload" data-eio-rwidth="80" data-eio-rheight="60" /><noscript><img src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/01/Notices-80x60.jpg?strip=all" data-eio="l" /></noscript>
		            <a href="https://boj.org.jm/30-day-cd-auction-results-18-march-2026/">
		            </a>
		        </figure>
		   </div>
		   <div class="thumb-content">
			   <h3>
				   	<a href="https://boj.org.jm/30-day-cd-auction-results-18-march-2026/">
				   		30-day CD Auction Results &#8211; 18 March 2026				   	</a>
			   </h3>
		        <footer class="post-footer">
		        							<div class="detail">
						  <span class="date">
						       <a href="https://boj.org.jm/2026/03/18/" >
						            <time datetime="2026-03-18T11:31:40-05:00">
						            	Mar 03, 2026						            </time>
						       </a>
						  </span>
						  <span class="comment">
						   <a href="https://boj.org.jm/30-day-cd-auction-results-18-march-2026/#respond">
						   		<span class="kfi kfi-comment-alt"></span>
						   		0						   </a>
						</span>
						</div>
		         			        </footer>
		        		   </div>
		</div>
				<div class="post-list" data-views="453">
		   <div class="post-thumb small-post-thumb">
		        <figure>
		            <img src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAFAAAAA8AQAAAADZXAAhAAAAAnRSTlMAAHaTzTgAAAAPSURBVCjPY2AYBaNgcAEAApQAAYlpqisAAAAASUVORK5CYII=" data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/01/Notices-80x60.jpg?strip=all" decoding="async" class="lazyload" data-eio-rwidth="80" data-eio-rheight="60" /><noscript><img src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/01/Notices-80x60.jpg?strip=all" data-eio="l" /></noscript>
		            <a href="https://boj.org.jm/b-fxitt-standard-sell-operation-announcement-23-march-2026/">
		            </a>
		        </figure>
		   </div>
		   <div class="thumb-content">
			   <h3>
				   	<a href="https://boj.org.jm/b-fxitt-standard-sell-operation-announcement-23-march-2026/">
				   		B-FXITT Standard Sell Operation Announcement &#8211; 23 March 2026				   	</a>
			   </h3>
		        <footer class="post-footer">
		        							<div class="detail">
						  <span class="date">
						       <a href="https://boj.org.jm/2026/03/18/" >
						            <time datetime="2026-03-18T09:27:35-05:00">
						            	Mar 03, 2026						            </time>
						       </a>
						  </span>
						  <span class="comment">
						   <a href="https://boj.org.jm/b-fxitt-standard-sell-operation-announcement-23-march-2026/#respond">
						   		<span class="kfi kfi-comment-alt"></span>
						   		0						   </a>
						</span>
						</div>
		         			        </footer>
		        		   </div>
		</div>
				<div class="post-list" data-views="1936">
		   <div class="post-thumb small-post-thumb">
		        <figure>
		            <img src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAFAAAAA8AQAAAADZXAAhAAAAAnRSTlMAAHaTzTgAAAAPSURBVCjPY2AYBaNgcAEAApQAAYlpqisAAAAASUVORK5CYII=" data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/01/Notices-80x60.jpg?strip=all" decoding="async" class="lazyload" data-eio-rwidth="80" data-eio-rheight="60" /><noscript><img src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/01/Notices-80x60.jpg?strip=all" data-eio="l" /></noscript>
		            <a href="https://boj.org.jm/30-day-cd-auction-term-sheet-17-march-2026/">
		            </a>
		        </figure>
		   </div>
		   <div class="thumb-content">
			   <h3>
				   	<a href="https://boj.org.jm/30-day-cd-auction-term-sheet-17-march-2026/">
				   		30-day CD Auction Term Sheet &#8211; 17 March 2026				   	</a>
			   </h3>
		        <footer class="post-footer">
		        							<div class="detail">
						  <span class="date">
						       <a href="https://boj.org.jm/2026/03/17/" >
						            <time datetime="2026-03-17T11:44:47-05:00">
						            	Mar 03, 2026						            </time>
						       </a>
						  </span>
						  <span class="comment">
						   <a href="https://boj.org.jm/30-day-cd-auction-term-sheet-17-march-2026/#respond">
						   		<span class="kfi kfi-comment-alt"></span>
						   		0						   </a>
						</span>
						</div>
		         			        </footer>
		        		   </div>
		</div>
				<div class="post-list" data-views="363">
		   <div class="post-thumb small-post-thumb">
		        <figure>
		            <img src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAFAAAAA8AQAAAADZXAAhAAAAAnRSTlMAAHaTzTgAAAAPSURBVCjPY2AYBaNgcAEAApQAAYlpqisAAAAASUVORK5CYII=" data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/01/Notices-80x60.jpg?strip=all" decoding="async" class="lazyload" data-eio-rwidth="80" data-eio-rheight="60" /><noscript><img src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2020/01/Notices-80x60.jpg?strip=all" data-eio="l" /></noscript>
		            <a href="https://boj.org.jm/30-day-cd-auction-press-release-17-march-2026/">
		            </a>
		        </figure>
		   </div>
		   <div class="thumb-content">
			   <h3>
				   	<a href="https://boj.org.jm/30-day-cd-auction-press-release-17-march-2026/">
				   		30-day CD Auction Press Release &#8211; 17 March 2026				   	</a>
			   </h3>
		        <footer class="post-footer">
		        							<div class="detail">
						  <span class="date">
						       <a href="https://boj.org.jm/2026/03/17/" >
						            <time datetime="2026-03-17T11:44:43-05:00">
						            	Mar 03, 2026						            </time>
						       </a>
						  </span>
						  <span class="comment">
						   <a href="https://boj.org.jm/30-day-cd-auction-press-release-17-march-2026/#respond">
						   		<span class="kfi kfi-comment-alt"></span>
						   		0						   </a>
						</span>
						</div>
		         			        </footer>
		        		   </div>
		</div>
									</div>
						</div>
							</section>
		</div></div>								</div>
																<div class="col-md-3 col-sm-6 col-xs-12">
									<div id="text-5" class="widget widget_text"><div class="footer-item"><h2 class="widget-title">Twitter</h2>			<div class="textwidget">
<!-- Custom Twitter Feeds by Smash Balloon -->
<div id="ctf" class=" ctf ctf-type-usertimeline ctf-feed-1  ctf-styles ctf-list ctf-regular-style ctf-fixed-height ctf_palette_dark"   data-ctfshortcode="{&quot;feed&quot;:&quot;1&quot;}"   data-ctfdisablelinks="false" data-ctflinktextcolor="#" data-header-size="small" data-feedid="1" data-postid="3382"  data-feed="1" data-ctf-flags="gdpr" data-ctfneeded="-79">
        <div class="ctf-tweets">
   		
<div  class="ctf-item ctf-author-centralbankja ctf-new"  id="2035119421220425801" >

	
	<div class="ctf-author-box">
		<div class="ctf-author-box-link">
	        									<a href="https://twitter.com/centralbankja" class="ctf-author-avatar" target="_blank" rel="noopener noreferrer" >
													<span data-avatar="https://pbs.twimg.com/profile_images/1093259632078921730/BDXi87Bp_normal.jpg" data-alt="centralbankja">Avatar</span>
											</a>
				
									<a href="https://twitter.com/centralbankja" target="_blank" rel="noopener noreferrer" class="ctf-author-name" >Bank of Jamaica</a>
										<a href="https://twitter.com/centralbankja" class="ctf-author-screenname" target="_blank" rel="noopener noreferrer" >@centralbankja</a>
					<span class="ctf-screename-sep">&middot;</span>
					        
							<div class="ctf-tweet-meta" >
					<a href="https://twitter.com/centralbankja/status/2035119421220425801" class="ctf-tweet-date" target="_blank" rel="noopener noreferrer" >20 Mar</a>
				</div>
					</div>
	    			<div class="ctf-corner-logo" >
				<svg class="svg-inline--fa fa-twitter fa-w-16" aria-hidden="true" aria-label="twitter logo" data-fa-processed="" data-prefix="fab" data-icon="twitter" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 512 512"><path fill="currentColor" d="M459.37 151.716c.325 4.548.325 9.097.325 13.645 0 138.72-105.583 298.558-298.558 298.558-59.452 0-114.68-17.219-161.137-47.106 8.447.974 16.568 1.299 25.34 1.299 49.055 0 94.213-16.568 130.274-44.832-46.132-.975-84.792-31.188-98.112-72.772 6.498.974 12.995 1.624 19.818 1.624 9.421 0 18.843-1.3 27.614-3.573-48.081-9.747-84.143-51.98-84.143-102.985v-1.299c13.969 7.797 30.214 12.67 47.431 13.319-28.264-18.843-46.781-51.005-46.781-87.391 0-19.492 5.197-37.36 14.294-52.954 51.655 63.675 129.3 105.258 216.365 109.807-1.624-7.797-2.599-15.918-2.599-24.04 0-57.828 46.782-104.934 104.934-104.934 30.213 0 57.502 12.67 76.67 33.137 23.715-4.548 46.456-13.32 66.599-25.34-7.798 24.366-24.366 44.833-46.132 57.827 21.117-2.273 41.584-8.122 60.426-16.243-14.292 20.791-32.161 39.308-52.628 54.253z"></path></svg>			</div>
		
	</div>
	<div class="ctf-tweet-content">
		                <p class="ctf-tweet-text">
                    Foreign Exchange (FX) Spot Market Weighted Average Buy/Sell rates; 20 March 2026 #BOJspeaks                     </p><a href="https://twitter.com/CentralBankJA/status/2035119421220425801" target="_blank" rel="noopener noreferrer" class="ctf-tweet-text-media-wrap"><svg aria-hidden="true" aria-label="images in tweet" focusable="false" data-prefix="far" data-icon="image" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 512 512" class="svg-inline--fa fa-image fa-w-16 fa-9x ctf-tweet-text-media"><path fill="currentColor" d="M464 64H48C21.49 64 0 85.49 0 112v288c0 26.51 21.49 48 48 48h416c26.51 0 48-21.49 48-48V112c0-26.51-21.49-48-48-48zm-6 336H54a6 6 0 0 1-6-6V118a6 6 0 0 1 6-6h404a6 6 0 0 1 6 6v276a6 6 0 0 1-6 6zM128 152c-22.091 0-40 17.909-40 40s17.909 40 40 40 40-17.909 40-40-17.909-40-40-40zM96 352h320v-80l-87.515-87.515c-4.686-4.686-12.284-4.686-16.971 0L192 304l-39.515-39.515c-4.686-4.686-12.284-4.686-16.971 0L96 304v48z" class=""></path></svg></a>                </p>
                        	</div>

		
	<div class="ctf-tweet-actions" >
		
		<a href="https://twitter.com/intent/tweet?in_reply_to=2035119421220425801&#038;related=centralbankja" class="ctf-reply" target="_blank" rel="noopener noreferrer">
			<svg class="svg-inline--fa fa-w-16" viewBox="0 0 24 24" aria-label="reply" role="img" xmlns="http://www.w3.org/2000/svg"><g><path fill="currentColor" d="M14.046 2.242l-4.148-.01h-.002c-4.374 0-7.8 3.427-7.8 7.802 0 4.098 3.186 7.206 7.465 7.37v3.828c0 .108.044.286.12.403.142.225.384.347.632.347.138 0 .277-.038.402-.118.264-.168 6.473-4.14 8.088-5.506 1.902-1.61 3.04-3.97 3.043-6.312v-.017c-.006-4.367-3.43-7.787-7.8-7.788zm3.787 12.972c-1.134.96-4.862 3.405-6.772 4.643V16.67c0-.414-.335-.75-.75-.75h-.396c-3.66 0-6.318-2.476-6.318-5.886 0-3.534 2.768-6.302 6.3-6.302l4.147.01h.002c3.532 0 6.3 2.766 6.302 6.296-.003 1.91-.942 3.844-2.514 5.176z"></path></g></svg>			<span class="ctf-screenreader">Reply on Twitter 2035119421220425801</span>
		</a>

		<a href="https://twitter.com/intent/retweet?tweet_id=2035119421220425801&#038;related=centralbankja" class="ctf-retweet" target="_blank" rel="noopener noreferrer"><svg class="svg-inline--fa fa-w-16" viewBox="0 0 24 24" aria-hidden="true" aria-label="retweet" role="img"><path fill="currentColor" d="M23.77 15.67c-.292-.293-.767-.293-1.06 0l-2.22 2.22V7.65c0-2.068-1.683-3.75-3.75-3.75h-5.85c-.414 0-.75.336-.75.75s.336.75.75.75h5.85c1.24 0 2.25 1.01 2.25 2.25v10.24l-2.22-2.22c-.293-.293-.768-.293-1.06 0s-.294.768 0 1.06l3.5 3.5c.145.147.337.22.53.22s.383-.072.53-.22l3.5-3.5c.294-.292.294-.767 0-1.06zm-10.66 3.28H7.26c-1.24 0-2.25-1.01-2.25-2.25V6.46l2.22 2.22c.148.147.34.22.532.22s.384-.073.53-.22c.293-.293.293-.768 0-1.06l-3.5-3.5c-.293-.294-.768-.294-1.06 0l-3.5 3.5c-.294.292-.294.767 0 1.06s.767.293 1.06 0l2.22-2.22V16.7c0 2.068 1.683 3.75 3.75 3.75h5.85c.414 0 .75-.336.75-.75s-.337-.75-.75-.75z"></path></svg>			<span class="ctf-screenreader">Retweet on Twitter 2035119421220425801</span>
			<span class="ctf-action-count ctf-retweet-count"></span>
		</a>

		<a href="https://twitter.com/intent/like?tweet_id=2035119421220425801&#038;related=centralbankja" class="ctf-like" target="_blank" rel="nofollow noopener noreferrer">
			<svg class="svg-inline--fa fa-w-16" viewBox="0 0 24 24" aria-hidden="true" aria-label="like" role="img" xmlns="http://www.w3.org/2000/svg"><g><path fill="currentColor" d="M12 21.638h-.014C9.403 21.59 1.95 14.856 1.95 8.478c0-3.064 2.525-5.754 5.403-5.754 2.29 0 3.83 1.58 4.646 2.73.814-1.148 2.354-2.73 4.645-2.73 2.88 0 5.404 2.69 5.404 5.755 0 6.376-7.454 13.11-10.037 13.157H12zM7.354 4.225c-2.08 0-3.903 1.988-3.903 4.255 0 5.74 7.034 11.596 8.55 11.658 1.518-.062 8.55-5.917 8.55-11.658 0-2.267-1.823-4.255-3.903-4.255-2.528 0-3.94 2.936-3.952 2.965-.23.562-1.156.562-1.387 0-.014-.03-1.425-2.965-3.954-2.965z"></path></g></svg>			<span class="ctf-screenreader">Like on Twitter 2035119421220425801</span>
			<span class="ctf-action-count ctf-favorite-count"></span>
		</a>
		
					<a href="https://twitter.com/centralbankja/status/2035119421220425801" class="ctf-twitterlink" target="_blank" rel="nofollow noopener noreferrer" >
				<span >Twitter</span>
				<span class="ctf-screenreader">2035119421220425801</span>
			</a>
			</div>
</div>
<div  class="ctf-item ctf-author-centralbankja ctf-new"  id="2035055580402880900" >

	
	<div class="ctf-author-box">
		<div class="ctf-author-box-link">
	        									<a href="https://twitter.com/centralbankja" class="ctf-author-avatar" target="_blank" rel="noopener noreferrer" >
													<span data-avatar="https://pbs.twimg.com/profile_images/1093259632078921730/BDXi87Bp_normal.jpg" data-alt="centralbankja">Avatar</span>
											</a>
				
									<a href="https://twitter.com/centralbankja" target="_blank" rel="noopener noreferrer" class="ctf-author-name" >Bank of Jamaica</a>
										<a href="https://twitter.com/centralbankja" class="ctf-author-screenname" target="_blank" rel="noopener noreferrer" >@centralbankja</a>
					<span class="ctf-screename-sep">&middot;</span>
					        
							<div class="ctf-tweet-meta" >
					<a href="https://twitter.com/centralbankja/status/2035055580402880900" class="ctf-tweet-date" target="_blank" rel="noopener noreferrer" >20 Mar</a>
				</div>
					</div>
	    			<div class="ctf-corner-logo" >
				<svg class="svg-inline--fa fa-twitter fa-w-16" aria-hidden="true" aria-label="twitter logo" data-fa-processed="" data-prefix="fab" data-icon="twitter" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 512 512"><path fill="currentColor" d="M459.37 151.716c.325 4.548.325 9.097.325 13.645 0 138.72-105.583 298.558-298.558 298.558-59.452 0-114.68-17.219-161.137-47.106 8.447.974 16.568 1.299 25.34 1.299 49.055 0 94.213-16.568 130.274-44.832-46.132-.975-84.792-31.188-98.112-72.772 6.498.974 12.995 1.624 19.818 1.624 9.421 0 18.843-1.3 27.614-3.573-48.081-9.747-84.143-51.98-84.143-102.985v-1.299c13.969 7.797 30.214 12.67 47.431 13.319-28.264-18.843-46.781-51.005-46.781-87.391 0-19.492 5.197-37.36 14.294-52.954 51.655 63.675 129.3 105.258 216.365 109.807-1.624-7.797-2.599-15.918-2.599-24.04 0-57.828 46.782-104.934 104.934-104.934 30.213 0 57.502 12.67 76.67 33.137 23.715-4.548 46.456-13.32 66.599-25.34-7.798 24.366-24.366 44.833-46.132 57.827 21.117-2.273 41.584-8.122 60.426-16.243-14.292 20.791-32.161 39.308-52.628 54.253z"></path></svg>			</div>
		
	</div>
	<div class="ctf-tweet-content">
		                <p class="ctf-tweet-text">
                    Introducing..."BOJ Deep Dive" Podcast, where we take an in-depth look at the policies of Jamaica's Central Bank. Click the link to listen to full podcast on our YouTube channel. http://youtu.be/-OPe9HFB46Y                     </p><a href="https://twitter.com/CentralBankJA/status/2035055580402880900" target="_blank" rel="noopener noreferrer" class="ctf-tweet-text-media-wrap"><svg aria-hidden="true" aria-label="images in tweet" focusable="false" data-prefix="far" data-icon="image" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 512 512" class="svg-inline--fa fa-image fa-w-16 fa-9x ctf-tweet-text-media"><path fill="currentColor" d="M464 64H48C21.49 64 0 85.49 0 112v288c0 26.51 21.49 48 48 48h416c26.51 0 48-21.49 48-48V112c0-26.51-21.49-48-48-48zm-6 336H54a6 6 0 0 1-6-6V118a6 6 0 0 1 6-6h404a6 6 0 0 1 6 6v276a6 6 0 0 1-6 6zM128 152c-22.091 0-40 17.909-40 40s17.909 40 40 40 40-17.909 40-40-17.909-40-40-40zM96 352h320v-80l-87.515-87.515c-4.686-4.686-12.284-4.686-16.971 0L192 304l-39.515-39.515c-4.686-4.686-12.284-4.686-16.971 0L96 304v48z" class=""></path></svg></a>                </p>
                        	</div>

		
	<div class="ctf-tweet-actions" >
		
		<a href="https://twitter.com/intent/tweet?in_reply_to=2035055580402880900&#038;related=centralbankja" class="ctf-reply" target="_blank" rel="noopener noreferrer">
			<svg class="svg-inline--fa fa-w-16" viewBox="0 0 24 24" aria-label="reply" role="img" xmlns="http://www.w3.org/2000/svg"><g><path fill="currentColor" d="M14.046 2.242l-4.148-.01h-.002c-4.374 0-7.8 3.427-7.8 7.802 0 4.098 3.186 7.206 7.465 7.37v3.828c0 .108.044.286.12.403.142.225.384.347.632.347.138 0 .277-.038.402-.118.264-.168 6.473-4.14 8.088-5.506 1.902-1.61 3.04-3.97 3.043-6.312v-.017c-.006-4.367-3.43-7.787-7.8-7.788zm3.787 12.972c-1.134.96-4.862 3.405-6.772 4.643V16.67c0-.414-.335-.75-.75-.75h-.396c-3.66 0-6.318-2.476-6.318-5.886 0-3.534 2.768-6.302 6.3-6.302l4.147.01h.002c3.532 0 6.3 2.766 6.302 6.296-.003 1.91-.942 3.844-2.514 5.176z"></path></g></svg>			<span class="ctf-screenreader">Reply on Twitter 2035055580402880900</span>
		</a>

		<a href="https://twitter.com/intent/retweet?tweet_id=2035055580402880900&#038;related=centralbankja" class="ctf-retweet" target="_blank" rel="noopener noreferrer"><svg class="svg-inline--fa fa-w-16" viewBox="0 0 24 24" aria-hidden="true" aria-label="retweet" role="img"><path fill="currentColor" d="M23.77 15.67c-.292-.293-.767-.293-1.06 0l-2.22 2.22V7.65c0-2.068-1.683-3.75-3.75-3.75h-5.85c-.414 0-.75.336-.75.75s.336.75.75.75h5.85c1.24 0 2.25 1.01 2.25 2.25v10.24l-2.22-2.22c-.293-.293-.768-.293-1.06 0s-.294.768 0 1.06l3.5 3.5c.145.147.337.22.53.22s.383-.072.53-.22l3.5-3.5c.294-.292.294-.767 0-1.06zm-10.66 3.28H7.26c-1.24 0-2.25-1.01-2.25-2.25V6.46l2.22 2.22c.148.147.34.22.532.22s.384-.073.53-.22c.293-.293.293-.768 0-1.06l-3.5-3.5c-.293-.294-.768-.294-1.06 0l-3.5 3.5c-.294.292-.294.767 0 1.06s.767.293 1.06 0l2.22-2.22V16.7c0 2.068 1.683 3.75 3.75 3.75h5.85c.414 0 .75-.336.75-.75s-.337-.75-.75-.75z"></path></svg>			<span class="ctf-screenreader">Retweet on Twitter 2035055580402880900</span>
			<span class="ctf-action-count ctf-retweet-count">4</span>
		</a>

		<a href="https://twitter.com/intent/like?tweet_id=2035055580402880900&#038;related=centralbankja" class="ctf-like" target="_blank" rel="nofollow noopener noreferrer">
			<svg class="svg-inline--fa fa-w-16" viewBox="0 0 24 24" aria-hidden="true" aria-label="like" role="img" xmlns="http://www.w3.org/2000/svg"><g><path fill="currentColor" d="M12 21.638h-.014C9.403 21.59 1.95 14.856 1.95 8.478c0-3.064 2.525-5.754 5.403-5.754 2.29 0 3.83 1.58 4.646 2.73.814-1.148 2.354-2.73 4.645-2.73 2.88 0 5.404 2.69 5.404 5.755 0 6.376-7.454 13.11-10.037 13.157H12zM7.354 4.225c-2.08 0-3.903 1.988-3.903 4.255 0 5.74 7.034 11.596 8.55 11.658 1.518-.062 8.55-5.917 8.55-11.658 0-2.267-1.823-4.255-3.903-4.255-2.528 0-3.94 2.936-3.952 2.965-.23.562-1.156.562-1.387 0-.014-.03-1.425-2.965-3.954-2.965z"></path></g></svg>			<span class="ctf-screenreader">Like on Twitter 2035055580402880900</span>
			<span class="ctf-action-count ctf-favorite-count">5</span>
		</a>
		
					<a href="https://twitter.com/centralbankja/status/2035055580402880900" class="ctf-twitterlink" target="_blank" rel="nofollow noopener noreferrer" >
				<span >Twitter</span>
				<span class="ctf-screenreader">2035055580402880900</span>
			</a>
			</div>
</div>
<div  class="ctf-item ctf-author-centralbankja ctf-new"  id="2034755846433866084" >

	
	<div class="ctf-author-box">
		<div class="ctf-author-box-link">
	        									<a href="https://twitter.com/centralbankja" class="ctf-author-avatar" target="_blank" rel="noopener noreferrer" >
													<span data-avatar="https://pbs.twimg.com/profile_images/1093259632078921730/BDXi87Bp_normal.jpg" data-alt="centralbankja">Avatar</span>
											</a>
				
									<a href="https://twitter.com/centralbankja" target="_blank" rel="noopener noreferrer" class="ctf-author-name" >Bank of Jamaica</a>
										<a href="https://twitter.com/centralbankja" class="ctf-author-screenname" target="_blank" rel="noopener noreferrer" >@centralbankja</a>
					<span class="ctf-screename-sep">&middot;</span>
					        
							<div class="ctf-tweet-meta" >
					<a href="https://twitter.com/centralbankja/status/2034755846433866084" class="ctf-tweet-date" target="_blank" rel="noopener noreferrer" >19 Mar</a>
				</div>
					</div>
	    			<div class="ctf-corner-logo" >
				<svg class="svg-inline--fa fa-twitter fa-w-16" aria-hidden="true" aria-label="twitter logo" data-fa-processed="" data-prefix="fab" data-icon="twitter" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 512 512"><path fill="currentColor" d="M459.37 151.716c.325 4.548.325 9.097.325 13.645 0 138.72-105.583 298.558-298.558 298.558-59.452 0-114.68-17.219-161.137-47.106 8.447.974 16.568 1.299 25.34 1.299 49.055 0 94.213-16.568 130.274-44.832-46.132-.975-84.792-31.188-98.112-72.772 6.498.974 12.995 1.624 19.818 1.624 9.421 0 18.843-1.3 27.614-3.573-48.081-9.747-84.143-51.98-84.143-102.985v-1.299c13.969 7.797 30.214 12.67 47.431 13.319-28.264-18.843-46.781-51.005-46.781-87.391 0-19.492 5.197-37.36 14.294-52.954 51.655 63.675 129.3 105.258 216.365 109.807-1.624-7.797-2.599-15.918-2.599-24.04 0-57.828 46.782-104.934 104.934-104.934 30.213 0 57.502 12.67 76.67 33.137 23.715-4.548 46.456-13.32 66.599-25.34-7.798 24.366-24.366 44.833-46.132 57.827 21.117-2.273 41.584-8.122 60.426-16.243-14.292 20.791-32.161 39.308-52.628 54.253z"></path></svg>			</div>
		
	</div>
	<div class="ctf-tweet-content">
		                <p class="ctf-tweet-text">
                    Foreign Exchange (FX) Spot Market Weighted Average Buy/Sell rates; 19 March 2026 #BOJspeaks                     </p><a href="https://twitter.com/CentralBankJA/status/2034755846433866084" target="_blank" rel="noopener noreferrer" class="ctf-tweet-text-media-wrap"><svg aria-hidden="true" aria-label="images in tweet" focusable="false" data-prefix="far" data-icon="image" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 512 512" class="svg-inline--fa fa-image fa-w-16 fa-9x ctf-tweet-text-media"><path fill="currentColor" d="M464 64H48C21.49 64 0 85.49 0 112v288c0 26.51 21.49 48 48 48h416c26.51 0 48-21.49 48-48V112c0-26.51-21.49-48-48-48zm-6 336H54a6 6 0 0 1-6-6V118a6 6 0 0 1 6-6h404a6 6 0 0 1 6 6v276a6 6 0 0 1-6 6zM128 152c-22.091 0-40 17.909-40 40s17.909 40 40 40 40-17.909 40-40-17.909-40-40-40zM96 352h320v-80l-87.515-87.515c-4.686-4.686-12.284-4.686-16.971 0L192 304l-39.515-39.515c-4.686-4.686-12.284-4.686-16.971 0L96 304v48z" class=""></path></svg></a>                </p>
                        	</div>

		
	<div class="ctf-tweet-actions" >
		
		<a href="https://twitter.com/intent/tweet?in_reply_to=2034755846433866084&#038;related=centralbankja" class="ctf-reply" target="_blank" rel="noopener noreferrer">
			<svg class="svg-inline--fa fa-w-16" viewBox="0 0 24 24" aria-label="reply" role="img" xmlns="http://www.w3.org/2000/svg"><g><path fill="currentColor" d="M14.046 2.242l-4.148-.01h-.002c-4.374 0-7.8 3.427-7.8 7.802 0 4.098 3.186 7.206 7.465 7.37v3.828c0 .108.044.286.12.403.142.225.384.347.632.347.138 0 .277-.038.402-.118.264-.168 6.473-4.14 8.088-5.506 1.902-1.61 3.04-3.97 3.043-6.312v-.017c-.006-4.367-3.43-7.787-7.8-7.788zm3.787 12.972c-1.134.96-4.862 3.405-6.772 4.643V16.67c0-.414-.335-.75-.75-.75h-.396c-3.66 0-6.318-2.476-6.318-5.886 0-3.534 2.768-6.302 6.3-6.302l4.147.01h.002c3.532 0 6.3 2.766 6.302 6.296-.003 1.91-.942 3.844-2.514 5.176z"></path></g></svg>			<span class="ctf-screenreader">Reply on Twitter 2034755846433866084</span>
		</a>

		<a href="https://twitter.com/intent/retweet?tweet_id=2034755846433866084&#038;related=centralbankja" class="ctf-retweet" target="_blank" rel="noopener noreferrer"><svg class="svg-inline--fa fa-w-16" viewBox="0 0 24 24" aria-hidden="true" aria-label="retweet" role="img"><path fill="currentColor" d="M23.77 15.67c-.292-.293-.767-.293-1.06 0l-2.22 2.22V7.65c0-2.068-1.683-3.75-3.75-3.75h-5.85c-.414 0-.75.336-.75.75s.336.75.75.75h5.85c1.24 0 2.25 1.01 2.25 2.25v10.24l-2.22-2.22c-.293-.293-.768-.293-1.06 0s-.294.768 0 1.06l3.5 3.5c.145.147.337.22.53.22s.383-.072.53-.22l3.5-3.5c.294-.292.294-.767 0-1.06zm-10.66 3.28H7.26c-1.24 0-2.25-1.01-2.25-2.25V6.46l2.22 2.22c.148.147.34.22.532.22s.384-.073.53-.22c.293-.293.293-.768 0-1.06l-3.5-3.5c-.293-.294-.768-.294-1.06 0l-3.5 3.5c-.294.292-.294.767 0 1.06s.767.293 1.06 0l2.22-2.22V16.7c0 2.068 1.683 3.75 3.75 3.75h5.85c.414 0 .75-.336.75-.75s-.337-.75-.75-.75z"></path></svg>			<span class="ctf-screenreader">Retweet on Twitter 2034755846433866084</span>
			<span class="ctf-action-count ctf-retweet-count"></span>
		</a>

		<a href="https://twitter.com/intent/like?tweet_id=2034755846433866084&#038;related=centralbankja" class="ctf-like" target="_blank" rel="nofollow noopener noreferrer">
			<svg class="svg-inline--fa fa-w-16" viewBox="0 0 24 24" aria-hidden="true" aria-label="like" role="img" xmlns="http://www.w3.org/2000/svg"><g><path fill="currentColor" d="M12 21.638h-.014C9.403 21.59 1.95 14.856 1.95 8.478c0-3.064 2.525-5.754 5.403-5.754 2.29 0 3.83 1.58 4.646 2.73.814-1.148 2.354-2.73 4.645-2.73 2.88 0 5.404 2.69 5.404 5.755 0 6.376-7.454 13.11-10.037 13.157H12zM7.354 4.225c-2.08 0-3.903 1.988-3.903 4.255 0 5.74 7.034 11.596 8.55 11.658 1.518-.062 8.55-5.917 8.55-11.658 0-2.267-1.823-4.255-3.903-4.255-2.528 0-3.94 2.936-3.952 2.965-.23.562-1.156.562-1.387 0-.014-.03-1.425-2.965-3.954-2.965z"></path></g></svg>			<span class="ctf-screenreader">Like on Twitter 2034755846433866084</span>
			<span class="ctf-action-count ctf-favorite-count"></span>
		</a>
		
					<a href="https://twitter.com/centralbankja/status/2034755846433866084" class="ctf-twitterlink" target="_blank" rel="nofollow noopener noreferrer" >
				<span >Twitter</span>
				<span class="ctf-screenreader">2034755846433866084</span>
			</a>
			</div>
</div>
<div  class="ctf-item ctf-author-centralbankja ctf-new"  id="2034729742503469069" >

	
	<div class="ctf-author-box">
		<div class="ctf-author-box-link">
	        									<a href="https://twitter.com/centralbankja" class="ctf-author-avatar" target="_blank" rel="noopener noreferrer" >
													<span data-avatar="https://pbs.twimg.com/profile_images/1093259632078921730/BDXi87Bp_normal.jpg" data-alt="centralbankja">Avatar</span>
											</a>
				
									<a href="https://twitter.com/centralbankja" target="_blank" rel="noopener noreferrer" class="ctf-author-name" >Bank of Jamaica</a>
										<a href="https://twitter.com/centralbankja" class="ctf-author-screenname" target="_blank" rel="noopener noreferrer" >@centralbankja</a>
					<span class="ctf-screename-sep">&middot;</span>
					        
							<div class="ctf-tweet-meta" >
					<a href="https://twitter.com/centralbankja/status/2034729742503469069" class="ctf-tweet-date" target="_blank" rel="noopener noreferrer" >19 Mar</a>
				</div>
					</div>
	    			<div class="ctf-corner-logo" >
				<svg class="svg-inline--fa fa-twitter fa-w-16" aria-hidden="true" aria-label="twitter logo" data-fa-processed="" data-prefix="fab" data-icon="twitter" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 512 512"><path fill="currentColor" d="M459.37 151.716c.325 4.548.325 9.097.325 13.645 0 138.72-105.583 298.558-298.558 298.558-59.452 0-114.68-17.219-161.137-47.106 8.447.974 16.568 1.299 25.34 1.299 49.055 0 94.213-16.568 130.274-44.832-46.132-.975-84.792-31.188-98.112-72.772 6.498.974 12.995 1.624 19.818 1.624 9.421 0 18.843-1.3 27.614-3.573-48.081-9.747-84.143-51.98-84.143-102.985v-1.299c13.969 7.797 30.214 12.67 47.431 13.319-28.264-18.843-46.781-51.005-46.781-87.391 0-19.492 5.197-37.36 14.294-52.954 51.655 63.675 129.3 105.258 216.365 109.807-1.624-7.797-2.599-15.918-2.599-24.04 0-57.828 46.782-104.934 104.934-104.934 30.213 0 57.502 12.67 76.67 33.137 23.715-4.548 46.456-13.32 66.599-25.34-7.798 24.366-24.366 44.833-46.132 57.827 21.117-2.273 41.584-8.122 60.426-16.243-14.292 20.791-32.161 39.308-52.628 54.253z"></path></svg>			</div>
		
	</div>
	<div class="ctf-tweet-content">
		                <p class="ctf-tweet-text">
                    Just in case you missed our latest episode of Centrally Speaking which was aired on Television Jamaica, it is now available on our YouTube channel.  Click the link to watch:                                      </p>
                        	</div>

		
	<div class="ctf-tweet-actions" >
		
		<a href="https://twitter.com/intent/tweet?in_reply_to=2034729742503469069&#038;related=centralbankja" class="ctf-reply" target="_blank" rel="noopener noreferrer">
			<svg class="svg-inline--fa fa-w-16" viewBox="0 0 24 24" aria-label="reply" role="img" xmlns="http://www.w3.org/2000/svg"><g><path fill="currentColor" d="M14.046 2.242l-4.148-.01h-.002c-4.374 0-7.8 3.427-7.8 7.802 0 4.098 3.186 7.206 7.465 7.37v3.828c0 .108.044.286.12.403.142.225.384.347.632.347.138 0 .277-.038.402-.118.264-.168 6.473-4.14 8.088-5.506 1.902-1.61 3.04-3.97 3.043-6.312v-.017c-.006-4.367-3.43-7.787-7.8-7.788zm3.787 12.972c-1.134.96-4.862 3.405-6.772 4.643V16.67c0-.414-.335-.75-.75-.75h-.396c-3.66 0-6.318-2.476-6.318-5.886 0-3.534 2.768-6.302 6.3-6.302l4.147.01h.002c3.532 0 6.3 2.766 6.302 6.296-.003 1.91-.942 3.844-2.514 5.176z"></path></g></svg>			<span class="ctf-screenreader">Reply on Twitter 2034729742503469069</span>
		</a>

		<a href="https://twitter.com/intent/retweet?tweet_id=2034729742503469069&#038;related=centralbankja" class="ctf-retweet" target="_blank" rel="noopener noreferrer"><svg class="svg-inline--fa fa-w-16" viewBox="0 0 24 24" aria-hidden="true" aria-label="retweet" role="img"><path fill="currentColor" d="M23.77 15.67c-.292-.293-.767-.293-1.06 0l-2.22 2.22V7.65c0-2.068-1.683-3.75-3.75-3.75h-5.85c-.414 0-.75.336-.75.75s.336.75.75.75h5.85c1.24 0 2.25 1.01 2.25 2.25v10.24l-2.22-2.22c-.293-.293-.768-.293-1.06 0s-.294.768 0 1.06l3.5 3.5c.145.147.337.22.53.22s.383-.072.53-.22l3.5-3.5c.294-.292.294-.767 0-1.06zm-10.66 3.28H7.26c-1.24 0-2.25-1.01-2.25-2.25V6.46l2.22 2.22c.148.147.34.22.532.22s.384-.073.53-.22c.293-.293.293-.768 0-1.06l-3.5-3.5c-.293-.294-.768-.294-1.06 0l-3.5 3.5c-.294.292-.294.767 0 1.06s.767.293 1.06 0l2.22-2.22V16.7c0 2.068 1.683 3.75 3.75 3.75h5.85c.414 0 .75-.336.75-.75s-.337-.75-.75-.75z"></path></svg>			<span class="ctf-screenreader">Retweet on Twitter 2034729742503469069</span>
			<span class="ctf-action-count ctf-retweet-count">3</span>
		</a>

		<a href="https://twitter.com/intent/like?tweet_id=2034729742503469069&#038;related=centralbankja" class="ctf-like" target="_blank" rel="nofollow noopener noreferrer">
			<svg class="svg-inline--fa fa-w-16" viewBox="0 0 24 24" aria-hidden="true" aria-label="like" role="img" xmlns="http://www.w3.org/2000/svg"><g><path fill="currentColor" d="M12 21.638h-.014C9.403 21.59 1.95 14.856 1.95 8.478c0-3.064 2.525-5.754 5.403-5.754 2.29 0 3.83 1.58 4.646 2.73.814-1.148 2.354-2.73 4.645-2.73 2.88 0 5.404 2.69 5.404 5.755 0 6.376-7.454 13.11-10.037 13.157H12zM7.354 4.225c-2.08 0-3.903 1.988-3.903 4.255 0 5.74 7.034 11.596 8.55 11.658 1.518-.062 8.55-5.917 8.55-11.658 0-2.267-1.823-4.255-3.903-4.255-2.528 0-3.94 2.936-3.952 2.965-.23.562-1.156.562-1.387 0-.014-.03-1.425-2.965-3.954-2.965z"></path></g></svg>			<span class="ctf-screenreader">Like on Twitter 2034729742503469069</span>
			<span class="ctf-action-count ctf-favorite-count">2</span>
		</a>
		
					<a href="https://twitter.com/centralbankja/status/2034729742503469069" class="ctf-twitterlink" target="_blank" rel="nofollow noopener noreferrer" >
				<span >Twitter</span>
				<span class="ctf-screenreader">2034729742503469069</span>
			</a>
			</div>
</div>    </div>
    


</div>

</div>
		</div></div>								</div>
														</div>
					</div>
				</section>
							<footer class="wrapper site-footer" role="contentinfo">
			<div class="container">
				<div class="footer-inner">
					<div class="row">
														<div class="col-xs-12 col-sm-6 col-md-6">
									<div class="site-info">
										Bank of Jamaica. 2026 Copyright © All Rights Reserved.									</div><!-- .site-info -->
								</div>
								<div class="col-xs-12 col-sm-6 col-md-6">
									<div class="footer-menu">
										<ul id="menu-footer-menu" class="menu"><li id="menu-item-540" class="menu-item menu-item-type-custom menu-item-object-custom menu-item-540"><a href="/privacy-policy">Privacy Policy</a></li>
<li id="menu-item-1514" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1514"><a href="https://boj.org.jm/disclaimer/">Disclaimer</a></li>
<li id="menu-item-5066" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-5066"><a href="https://boj.org.jm/sitemap/">Sitemap</a></li>
<li id="menu-item-549" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-549"><a href="https://boj.org.jm/about-boj/contact/">Contact</a></li>
<li id="menu-item-1511" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-1511"><a href="https://boj.org.jm/about-boj/careers/">Careers</a></li>
<li id="menu-item-20436" class="menu-item menu-item-type-post_type menu-item-object-page menu-item-20436"><a href="https://boj.org.jm/about-boj/tenders/">Tenders</a></li>
</ul>									</div>
								</div>
												</div>
				</div>
			</div>
		</footer><!-- #colophon -->
		<script type="speculationrules">
{"prefetch":[{"source":"document","where":{"and":[{"href_matches":"/*"},{"not":{"href_matches":["/wp-*.php","/wp-admin/*","/wp-content/uploads/*","/wp-content/*","/wp-content/plugins/*","/wp-content/themes/business-consultr-pro-premium-child/*","/wp-content/themes/business-consultr-pro-premium/*","/*\\?(.+)"]}},{"not":{"selector_matches":"a[rel~=\"nofollow\"]"}},{"not":{"selector_matches":".no-prefetch, .no-prefetch a"}}]},"eagerness":"conservative"}]}
</script>

<!-- Consent Management powered by Complianz | GDPR/CCPA Cookie Consent https://wordpress.org/plugins/complianz-gdpr -->
<div id="cmplz-cookiebanner-container"><div class="cmplz-cookiebanner cmplz-hidden banner-1 cookie-banner optin cmplz-bottom-right cmplz-categories-type-view-preferences" aria-modal="true" data-nosnippet="true" role="dialog" aria-live="polite" aria-labelledby="cmplz-header-1-optin" aria-describedby="cmplz-message-1-optin">
	<div class="cmplz-header">
		<div class="cmplz-logo"><a href="https://boj.org.jm/" class="custom-logo-link" rel="home"><img width="282" height="79" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAARoAAABPAQAAAAAc/DfnAAAAAnRSTlMAAHaTzTgAAAAaSURBVEjH7cExAQAAAMKg9U9tCj+gAACAgwELawABem/CDAAAAABJRU5ErkJggg==" class="custom-logo lazyload" alt="BOJ logo" decoding="async"   data-src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all" data-srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all 282w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=56 56w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=112 112w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=169 169w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=225 225w" data-sizes="auto" data-eio-rwidth="282" data-eio-rheight="79" /><noscript><img width="282" height="79" src="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all" class="custom-logo" alt="BOJ logo" decoding="async" srcset="https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all 282w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=56 56w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=112 112w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=169 169w, https://e2gobqetsqs.exactdn.com/wp-content/uploads/2019/09/logo-1.png?strip=all&amp;w=225 225w" sizes="(max-width: 282px) 100vw, 282px" data-eio="l" /></noscript></a></div>
		<div class="cmplz-title" id="cmplz-header-1-optin">Manage Consent</div>
		<div class="cmplz-close" tabindex="0" role="button" aria-label="Close dialogue">
			<svg aria-hidden="true" focusable="false" data-prefix="fas" data-icon="times" class="svg-inline--fa fa-times fa-w-11" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 352 512"><path fill="currentColor" d="M242.72 256l100.07-100.07c12.28-12.28 12.28-32.19 0-44.48l-22.24-22.24c-12.28-12.28-32.19-12.28-44.48 0L176 189.28 75.93 89.21c-12.28-12.28-32.19-12.28-44.48 0L9.21 111.45c-12.28 12.28-12.28 32.19 0 44.48L109.28 256 9.21 356.07c-12.28 12.28-12.28 32.19 0 44.48l22.24 22.24c12.28 12.28 32.2 12.28 44.48 0L176 322.72l100.07 100.07c12.28 12.28 32.2 12.28 44.48 0l22.24-22.24c12.28-12.28 12.28-32.19 0-44.48L242.72 256z"></path></svg>
		</div>
	</div>

	<div class="cmplz-divider cmplz-divider-header"></div>
	<div class="cmplz-body">
		<div class="cmplz-message" id="cmplz-message-1-optin">To provide the best experiences, we use technologies like cookies to store and/or access device information. Consenting to these technologies will allow us to process data such as browsing behaviour or unique IDs on this site. Not consenting or withdrawing consent, may adversely affect certain features and functions.</div>
		<!-- categories start -->
		<div class="cmplz-categories">
			<details class="cmplz-category cmplz-functional" >
				<summary>
						<span class="cmplz-category-header">
							<span class="cmplz-category-title">Functional</span>
							<span class='cmplz-always-active'>
								<span class="cmplz-banner-checkbox">
									<input type="checkbox"
										   id="cmplz-functional-optin"
										   data-category="cmplz_functional"
										   class="cmplz-consent-checkbox cmplz-functional"
										   size="40"
										   value="1"/>
									<label class="cmplz-label" for="cmplz-functional-optin"><span class="screen-reader-text">Functional</span></label>
								</span>
								Always active							</span>
							<span class="cmplz-icon cmplz-open">
								<svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512"  height="18" ><path d="M224 416c-8.188 0-16.38-3.125-22.62-9.375l-192-192c-12.5-12.5-12.5-32.75 0-45.25s32.75-12.5 45.25 0L224 338.8l169.4-169.4c12.5-12.5 32.75-12.5 45.25 0s12.5 32.75 0 45.25l-192 192C240.4 412.9 232.2 416 224 416z"/></svg>
							</span>
						</span>
				</summary>
				<div class="cmplz-description">
					<span class="cmplz-description-functional">The technical storage or access is strictly necessary for the legitimate purpose of enabling the use of a specific service explicitly requested by the subscriber or user, or for the sole purpose of carrying out the transmission of a communication over an electronic communications network.</span>
				</div>
			</details>

			<details class="cmplz-category cmplz-preferences" >
				<summary>
						<span class="cmplz-category-header">
							<span class="cmplz-category-title">Preferences</span>
							<span class="cmplz-banner-checkbox">
								<input type="checkbox"
									   id="cmplz-preferences-optin"
									   data-category="cmplz_preferences"
									   class="cmplz-consent-checkbox cmplz-preferences"
									   size="40"
									   value="1"/>
								<label class="cmplz-label" for="cmplz-preferences-optin"><span class="screen-reader-text">Preferences</span></label>
							</span>
							<span class="cmplz-icon cmplz-open">
								<svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512"  height="18" ><path d="M224 416c-8.188 0-16.38-3.125-22.62-9.375l-192-192c-12.5-12.5-12.5-32.75 0-45.25s32.75-12.5 45.25 0L224 338.8l169.4-169.4c12.5-12.5 32.75-12.5 45.25 0s12.5 32.75 0 45.25l-192 192C240.4 412.9 232.2 416 224 416z"/></svg>
							</span>
						</span>
				</summary>
				<div class="cmplz-description">
					<span class="cmplz-description-preferences">The technical storage or access is necessary for the legitimate purpose of storing preferences that are not requested by the subscriber or user.</span>
				</div>
			</details>

			<details class="cmplz-category cmplz-statistics" >
				<summary>
						<span class="cmplz-category-header">
							<span class="cmplz-category-title">Statistics</span>
							<span class="cmplz-banner-checkbox">
								<input type="checkbox"
									   id="cmplz-statistics-optin"
									   data-category="cmplz_statistics"
									   class="cmplz-consent-checkbox cmplz-statistics"
									   size="40"
									   value="1"/>
								<label class="cmplz-label" for="cmplz-statistics-optin"><span class="screen-reader-text">Statistics</span></label>
							</span>
							<span class="cmplz-icon cmplz-open">
								<svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512"  height="18" ><path d="M224 416c-8.188 0-16.38-3.125-22.62-9.375l-192-192c-12.5-12.5-12.5-32.75 0-45.25s32.75-12.5 45.25 0L224 338.8l169.4-169.4c12.5-12.5 32.75-12.5 45.25 0s12.5 32.75 0 45.25l-192 192C240.4 412.9 232.2 416 224 416z"/></svg>
							</span>
						</span>
				</summary>
				<div class="cmplz-description">
					<span class="cmplz-description-statistics">The technical storage or access that is used exclusively for statistical purposes.</span>
					<span class="cmplz-description-statistics-anonymous">The technical storage or access that is used exclusively for anonymous statistical purposes. Without a subpoena, voluntary compliance on the part of your Internet Service Provider, or additional records from a third party, information stored or retrieved for this purpose alone cannot usually be used to identify you.</span>
				</div>
			</details>
			<details class="cmplz-category cmplz-marketing" >
				<summary>
						<span class="cmplz-category-header">
							<span class="cmplz-category-title">Marketing</span>
							<span class="cmplz-banner-checkbox">
								<input type="checkbox"
									   id="cmplz-marketing-optin"
									   data-category="cmplz_marketing"
									   class="cmplz-consent-checkbox cmplz-marketing"
									   size="40"
									   value="1"/>
								<label class="cmplz-label" for="cmplz-marketing-optin"><span class="screen-reader-text">Marketing</span></label>
							</span>
							<span class="cmplz-icon cmplz-open">
								<svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 448 512"  height="18" ><path d="M224 416c-8.188 0-16.38-3.125-22.62-9.375l-192-192c-12.5-12.5-12.5-32.75 0-45.25s32.75-12.5 45.25 0L224 338.8l169.4-169.4c12.5-12.5 32.75-12.5 45.25 0s12.5 32.75 0 45.25l-192 192C240.4 412.9 232.2 416 224 416z"/></svg>
							</span>
						</span>
				</summary>
				<div class="cmplz-description">
					<span class="cmplz-description-marketing">The technical storage or access is required to create user profiles to send advertising, or to track the user on a website or across several websites for similar marketing purposes.</span>
				</div>
			</details>
		</div><!-- categories end -->
			</div>

	<div class="cmplz-links cmplz-information">
		<ul>
			<li><a class="cmplz-link cmplz-manage-options cookie-statement" href="#" data-relative_url="#cmplz-manage-consent-container">Manage options</a></li>
			<li><a class="cmplz-link cmplz-manage-third-parties cookie-statement" href="#" data-relative_url="#cmplz-cookies-overview">Manage services</a></li>
			<li><a class="cmplz-link cmplz-manage-vendors tcf cookie-statement" href="#" data-relative_url="#cmplz-tcf-wrapper">Manage {vendor_count} vendors</a></li>
			<li><a class="cmplz-link cmplz-external cmplz-read-more-purposes tcf" target="_blank" rel="noopener noreferrer nofollow" href="https://cookiedatabase.org/tcf/purposes/" aria-label="Read more about TCF purposes on Cookie Database">Read more about these purposes</a></li>
		</ul>
			</div>

	<div class="cmplz-divider cmplz-footer"></div>

	<div class="cmplz-buttons">
		<button class="cmplz-btn cmplz-accept">Accept</button>
		<button class="cmplz-btn cmplz-deny">Deny</button>
		<button class="cmplz-btn cmplz-view-preferences">View preferences</button>
		<button class="cmplz-btn cmplz-save-preferences">Save preferences</button>
		<a class="cmplz-btn cmplz-manage-options tcf cookie-statement" href="#" data-relative_url="#cmplz-manage-consent-container">View preferences</a>
			</div>

	
	<div class="cmplz-documents cmplz-links">
		<ul>
			<li><a class="cmplz-link cookie-statement" href="#" data-relative_url="">{title}</a></li>
			<li><a class="cmplz-link privacy-statement" href="#" data-relative_url="">{title}</a></li>
			<li><a class="cmplz-link impressum" href="#" data-relative_url="">{title}</a></li>
		</ul>
			</div>
</div>
</div>
					<div id="cmplz-manage-consent" data-nosnippet="true"><button class="cmplz-btn cmplz-hidden cmplz-manage-consent manage-consent-1">Manage consent</button>

</div><script type="text/javascript">
/* <![CDATA[ */
	var relevanssi_rt_regex = /(&|\?)_(rt|rt_nonce)=(\w+)/g
	var newUrl = window.location.search.replace(relevanssi_rt_regex, '')
	if (newUrl.substr(0, 1) == '&') {
		newUrl = '?' + newUrl.substr(1)
	}
	history.replaceState(null, null, window.location.pathname + newUrl + window.location.hash)
/* ]]> */
</script>
			<script>
				const lazyloadRunObserver = () => {
					const lazyloadBackgrounds = document.querySelectorAll( `.e-con.e-parent:not(.e-lazyloaded)` );
					const lazyloadBackgroundObserver = new IntersectionObserver( ( entries ) => {
						entries.forEach( ( entry ) => {
							if ( entry.isIntersecting ) {
								let lazyloadBackground = entry.target;
								if( lazyloadBackground ) {
									lazyloadBackground.classList.add( 'e-lazyloaded' );
								}
								lazyloadBackgroundObserver.unobserve( entry.target );
							}
						});
					}, { rootMargin: '200px 0px 200px 0px' } );
					lazyloadBackgrounds.forEach( ( lazyloadBackground ) => {
						lazyloadBackgroundObserver.observe( lazyloadBackground );
					} );
				};
				const events = [
					'DOMContentLoaded',
					'elementor/lazyload/observe',
				];
				events.forEach( ( event ) => {
					document.addEventListener( event, lazyloadRunObserver );
				} );
			</script>
			
<!-- .wpdt-c -->
<div class="wpdt-c">
    <!-- .wdt-frontend-modal -->
    <div id="wdt-frontend-modal" class="modal fade wdt-frontend-modal" style="display: none" data-backdrop="static"
         data-keyboard="false" tabindex="-1" role="dialog" aria-hidden="true" aria-modal="true">

        <!-- .modal-dialog -->
        <div class="modal-dialog">

            <!-- Preloader -->
            
<div class="overlayed wdt-preload-layer">
    <div class="preloader pl-lg">
        <svg class="pl-circular" viewBox="25 25 50 50">
            <circle class="plc-path" cx="50" cy="50" r="20"></circle>
        </svg>
    </div>
</div>            <!-- /Preloader -->

            <!-- .modal-content -->
            <div class="modal-content">

                <!-- .modal-header -->
                <div class="modal-header">
                    <button type="button" class="close" data-dismiss="modal" aria-label="Close"><span
                                aria-hidden="true">&times;</span></button>
                    <h4 class="modal-title">Dynamic title for modals</h4>
                </div>
                <!--/ .modal-header -->

                <!-- .modal-body -->
                <div class="modal-body">
                </div>
                <!--/ .modal-body -->

                <!-- .modal-footer -->
                <div class="modal-footer">
                </div>
                <!--/ .modal-footer -->
            </div>
            <!--/ .modal-content -->
        </div>
        <!--/ .modal-dialog -->
    </div>
    <!--/ .wdt-frontend-modal -->
</div>
<!--/ .wpdt-c -->
<!-- .wpdt-c -->
<div class="wpdt-c">
    <!-- #wdt-delete-modal -->
    <div class="modal fade in" id="wdt-delete-modal" style="display: none" data-backdrop="static" data-keyboard="false"
         tabindex="-1" role="dialog" aria-hidden="true">

        <!-- .modal-dialog -->
        <div class="modal-dialog">

            <!-- .modal-content -->
            <div class="modal-content">

                <!-- .modal-header -->
                <div class="modal-header">
                    <button type="button" class="close" data-dismiss="modal" aria-label="Close"><span
                                aria-hidden="true"> <i class="wpdt-icon-times-full"></i></span></button>
                    <h4 class="modal-title">Are you sure?</h4>
                </div>
                <!--/ .modal-header -->

                <!-- .modal-body -->
                <div class="modal-body">
                    <!-- .row -->
                    <div class="row">
                        <div class="col-sm-12">
                            <small>Please confirm deletion. There is no undo!</small>
                        </div>
                    </div>
                    <!--/ .row -->
                </div>
                <!--/ .modal-body -->

                <!-- .modal-footer -->
                <div class="modal-footer">
                    <hr>
                    <button type="button" class="btn btn-icon-text wdt-cancel-delete-button" data-dismiss="modal">
                        Cancel</button>
                    <button type="button" class="btn btn-danger btn-icon-text wdt-browse-delete-button"
                            id="wdt-browse-delete-button"><i
                                class="wpdt-icon-trash"></i> Delete</button>
                </div>
                <!--/ .modal-footer -->
            </div>
            <!--/ .modal-content -->
        </div>
        <!--/ .modal-dialog -->
    </div>
    <!--/ #wdt-delete-modal -->
</div>
<!--/ .wpdt-c --><style type="text/css" data-ctf-style="1">.ctf-feed-1.ctf-fixed-height{height:500px!important;}.ctf-feed-1.ctf-regular-style .ctf-item, .ctf-feed-1 .ctf-header{border-bottom:1px solid #DDD!important;}</style><link rel='stylesheet' id='wdt-include-inter-google-fonts-css' href='https://e2gobqetsqs.exactdn.com/easyio-fonts/css2?family=Inter%3Awght%40300%3B400%3B500%3B600&#038;display=swap&#038;ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-bootstrap-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/bootstrap/wpdatatables-bootstrap.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-bootstrap-select-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/bootstrap/bootstrap-select/bootstrap-select.min.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-animate-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/animate/animate.min.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-uikit-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/uikit/uikit.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-wpdatatables-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/wpdatatables.min.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-table-tools-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/TableTools.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-datatables-responsive-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/datatables.responsive.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-include-roboto-google-fonts-css' href='https://e2gobqetsqs.exactdn.com/easyio-fonts/css?family=Roboto%3Awght%40400%3B500&#038;display=swap&#038;ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-skin-light-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/wdt-skins/light.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-woo-commerce-css-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/integrations/pro/woo-commerce/assets/wdt-woo-commerce.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-bootstrap-tagsinput-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/bootstrap/bootstrap-tagsinput/bootstrap-tagsinput.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-bootstrap-datetimepicker-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/bootstrap/bootstrap-datetimepicker/bootstrap-datetimepicker.min.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-bootstrap-nouislider-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/bootstrap/bootstrap-nouislider/bootstrap-nouislider.min.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-wp-bootstrap-datetimepicker-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/bootstrap/bootstrap-datetimepicker/wdt-bootstrap-datetimepicker.min.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-bootstrap-colorpicker-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/bootstrap/bootstrap-colorpicker/bootstrap-colorpicker.min.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-wpdt-icons-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/assets/css/style.min.css?ver=7.3.4' type='text/css' media='all' />
<link rel='stylesheet' id='wdt-pf-stylesheet-css' href='https://e2gobqetsqs.exactdn.com/wp-content/plugins/wdt-powerful-filters/assets/css/wdt.pf.css?ver=1.4.6' type='text/css' media='all' />
<script type="text/javascript" id="eio-lazy-load-js-before">
/* <![CDATA[ */
var eio_lazy_vars = {"exactdn_domain":"e2gobqetsqs.exactdn.com","skip_autoscale":0,"bg_min_dpr":1.100000000000000088817841970012523233890533447265625,"threshold":0,"use_dpr":0};
//# sourceURL=eio-lazy-load-js-before
/* ]]> */
</script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/plugins/easy-image-optimizer/includes/lazysizes.min.js?ver=432&#039; defer=&#039;defer" id="eio-lazy-load-js" async="async" data-wp-strategy="async"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/plugins/embed-any-document/js/pdfobject.min.js?ver=2.7.12&#039; defer=&#039;defer" id="awsm-ead-pdf-object-js"></script>
<script type="text/javascript" id="awsm-ead-public-js-extra">
/* <![CDATA[ */
var eadPublic = [];
//# sourceURL=awsm-ead-public-js-extra
/* ]]> */
</script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/plugins/embed-any-document/js/embed-public.min.js?ver=2.7.12&#039; defer=&#039;defer" id="awsm-ead-public-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/vendors/bootstrap/js/bootstrap.min.js?ver=3.4.1&#039; defer=&#039;defer" id="bootstrap-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/vendors/OwlCarousel2-2.2.1/owl.carousel.min.js?ver=2.2.1&#039; defer=&#039;defer" id="owlcarousel-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/vendors/colorbox/js/jquery.colorbox-min.js?ver=1.6.4&#039; defer=&#039;defer" id="colorbox-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/vendors/wow/wow.min.js?ver=1.3.0&#039; defer=&#039;defer" id="wow-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/vendors/vimeo-youtube-popup/video.popup.js?m=1762016505&#039; defer=&#039;defer" id="vimeo-youtub-popup-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-includes/js/imagesloaded.min.js?ver=5.0.0&#039; defer=&#039;defer" id="imagesloaded-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-includes/js/masonry.min.js?ver=4.2.2&#039; defer=&#039;defer" id="masonry-js"></script>
<script type="text/javascript" id="businessconsultr-script-js-extra">
/* <![CDATA[ */
var BUSINESSCONSULTR = {"is_admin_bar_showing":"","enable_scroll_top_in_mobile":"1","home_slider":{"autoplay":true,"timeout":10000},"is_rtl":"","search_placeholder":"hit enter for search.","search_default_placeholder":"search...","animation_in":"","animation_out":"","map":{"lat":"","lng":"","zoom":6,"type":"roadmap"},"fixed_nav":""};
//# sourceURL=businessconsultr-script-js-extra
/* ]]> */
</script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/js/main.min.js?m=1762016505&#039; defer=&#039;defer" id="businessconsultr-script-js"></script>
<script data-service="acf-custom-maps" data-category="marketing" type="text/plain" async defer data-cmplz-src="https://maps.googleapis.com/maps/api/js?key=&#038;callback=initMap" id="businessconsultr-google-map-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/assets/js/skip-link-focus-fix.min.js?m=1762016505&#039; defer=&#039;defer" id="businessconsultr-skip-link-focus-fix-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/modules/portfolio/js/kt-pagination.js?ver=1.0.7&#039; defer=&#039;defer" id="bootpage-js"></script>
<script type="text/javascript" id="portfolio-js-extra">
/* <![CDATA[ */
var categoryPosts = {"ajaxurl":"https://boj.org.jm/wp-admin/admin-ajax.php","postType":"bc_portfolio"};
//# sourceURL=portfolio-js-extra
/* ]]> */
</script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/themes/business-consultr-pro-premium/modules/portfolio/js/main.js?m=1762016505&#039; defer=&#039;defer" id="portfolio-js"></script>
<script type="text/javascript" id="wdt-custom-avada-js-js-extra">
/* <![CDATA[ */
var wdt_ajax_object = {"ajaxurl":"https://boj.org.jm/wp-admin/admin-ajax.php"};
//# sourceURL=wdt-custom-avada-js-js-extra
/* ]]> */
</script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/integrations/starter/page-builders/avada/assets/js/wdt-custom-avada-js.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-custom-avada-js-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/elementor/assets/js/webpack.runtime.min.js?ver=3.35.7&#039; defer=&#039;defer" id="elementor-webpack-runtime-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/elementor/assets/js/frontend-modules.min.js?ver=3.35.7&#039; defer=&#039;defer" id="elementor-frontend-modules-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-includes/js/jquery/ui/core.min.js?ver=1.13.3&#039; defer=&#039;defer" id="jquery-ui-core-js"></script>
<script type="text/javascript" id="elementor-frontend-js-extra">
/* <![CDATA[ */
var EAELImageMaskingConfig = {"svg_dir_url":"https://boj.org.jm/wp-content/plugins/essential-addons-for-elementor-lite/assets/front-end/img/image-masking/svg-shapes/"};
//# sourceURL=elementor-frontend-js-extra
/* ]]> */
</script>
<script type="text/javascript" id="elementor-frontend-js-before">
/* <![CDATA[ */
var elementorFrontendConfig = {"environmentMode":{"edit":false,"wpPreview":false,"isScriptDebug":false},"i18n":{"shareOnFacebook":"Share on Facebook","shareOnTwitter":"Share on Twitter","pinIt":"Pin it","download":"Download","downloadImage":"Download image","fullscreen":"Fullscreen","zoom":"Zoom","share":"Share","playVideo":"Play Video","previous":"Previous","next":"Next","close":"Close","a11yCarouselPrevSlideMessage":"Previous slide","a11yCarouselNextSlideMessage":"Next slide","a11yCarouselFirstSlideMessage":"This is the first slide","a11yCarouselLastSlideMessage":"This is the last slide","a11yCarouselPaginationBulletMessage":"Go to slide"},"is_rtl":false,"breakpoints":{"xs":0,"sm":480,"md":768,"lg":1025,"xl":1440,"xxl":1600},"responsive":{"breakpoints":{"mobile":{"label":"Mobile Portrait","value":767,"default_value":767,"direction":"max","is_enabled":true},"mobile_extra":{"label":"Mobile Landscape","value":880,"default_value":880,"direction":"max","is_enabled":false},"tablet":{"label":"Tablet Portrait","value":1024,"default_value":1024,"direction":"max","is_enabled":true},"tablet_extra":{"label":"Tablet Landscape","value":1200,"default_value":1200,"direction":"max","is_enabled":false},"laptop":{"label":"Laptop","value":1366,"default_value":1366,"direction":"max","is_enabled":false},"widescreen":{"label":"Widescreen","value":2400,"default_value":2400,"direction":"min","is_enabled":false}},"hasCustomBreakpoints":false},"version":"3.35.7","is_static":false,"experimentalFeatures":{"additional_custom_breakpoints":true,"theme_builder_v2":true,"home_screen":true,"global_classes_should_enforce_capabilities":true,"e_variables":true,"cloud-library":true,"e_opt_in_v4_page":true,"e_components":true,"e_interactions":true,"e_editor_one":true,"import-export-customization":true,"e_pro_variables":true},"urls":{"assets":"https:\/\/boj.org.jm\/wp-content\/plugins\/elementor\/assets\/","ajaxurl":"https:\/\/boj.org.jm\/wp-admin\/admin-ajax.php","uploadUrl":"https:\/\/boj.org.jm\/wp-content\/uploads"},"nonces":{"floatingButtonsClickTracking":"ec620e7b9f"},"swiperClass":"swiper","settings":{"page":[],"editorPreferences":[]},"kit":{"active_breakpoints":["viewport_mobile","viewport_tablet"],"global_image_lightbox":"yes","lightbox_enable_counter":"yes","lightbox_enable_fullscreen":"yes","lightbox_enable_zoom":"yes","lightbox_enable_share":"yes","lightbox_title_src":"title","lightbox_description_src":"description"},"post":{"id":3382,"title":"BOJ%20Counter%20Rates%20%C2%BB%20Bank%20of%20Jamaica","excerpt":"","featuredImage":false}};
//# sourceURL=elementor-frontend-js-before
/* ]]> */
</script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/elementor/assets/js/frontend.min.js?ver=3.35.7&#039; defer=&#039;defer" id="elementor-frontend-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/elementor-pro/assets/lib/smartmenus/jquery.smartmenus.min.js?ver=1.2.1&#039; defer=&#039;defer" id="smartmenus-js"></script>
<script type="text/javascript" id="eael-general-js-extra">
/* <![CDATA[ */
var localize = {"ajaxurl":"https://boj.org.jm/wp-admin/admin-ajax.php","nonce":"4737e9f8f8","i18n":{"added":"Added ","compare":"Compare","loading":"Loading..."},"eael_translate_text":{"required_text":"is a required field","invalid_text":"Invalid","billing_text":"Billing","shipping_text":"Shipping","fg_mfp_counter_text":"of"},"page_permalink":"https://boj.org.jm/market/foreign-exchange/counter-rates/","cart_redirectition":"no","cart_page_url":"","el_breakpoints":{"mobile":{"label":"Mobile Portrait","value":767,"default_value":767,"direction":"max","is_enabled":true},"mobile_extra":{"label":"Mobile Landscape","value":880,"default_value":880,"direction":"max","is_enabled":false},"tablet":{"label":"Tablet Portrait","value":1024,"default_value":1024,"direction":"max","is_enabled":true},"tablet_extra":{"label":"Tablet Landscape","value":1200,"default_value":1200,"direction":"max","is_enabled":false},"laptop":{"label":"Laptop","value":1366,"default_value":1366,"direction":"max","is_enabled":false},"widescreen":{"label":"Widescreen","value":2400,"default_value":2400,"direction":"min","is_enabled":false}},"ParticleThemesData":{"default":"{\"particles\":{\"number\":{\"value\":160,\"density\":{\"enable\":true,\"value_area\":800}},\"color\":{\"value\":\"#ffffff\"},\"shape\":{\"type\":\"circle\",\"stroke\":{\"width\":0,\"color\":\"#000000\"},\"polygon\":{\"nb_sides\":5},\"image\":{\"src\":\"img/github.svg\",\"width\":100,\"height\":100}},\"opacity\":{\"value\":0.5,\"random\":false,\"anim\":{\"enable\":false,\"speed\":1,\"opacity_min\":0.1,\"sync\":false}},\"size\":{\"value\":3,\"random\":true,\"anim\":{\"enable\":false,\"speed\":40,\"size_min\":0.1,\"sync\":false}},\"line_linked\":{\"enable\":true,\"distance\":150,\"color\":\"#ffffff\",\"opacity\":0.4,\"width\":1},\"move\":{\"enable\":true,\"speed\":6,\"direction\":\"none\",\"random\":false,\"straight\":false,\"out_mode\":\"out\",\"bounce\":false,\"attract\":{\"enable\":false,\"rotateX\":600,\"rotateY\":1200}}},\"interactivity\":{\"detect_on\":\"canvas\",\"events\":{\"onhover\":{\"enable\":true,\"mode\":\"repulse\"},\"onclick\":{\"enable\":true,\"mode\":\"push\"},\"resize\":true},\"modes\":{\"grab\":{\"distance\":400,\"line_linked\":{\"opacity\":1}},\"bubble\":{\"distance\":400,\"size\":40,\"duration\":2,\"opacity\":8,\"speed\":3},\"repulse\":{\"distance\":200,\"duration\":0.4},\"push\":{\"particles_nb\":4},\"remove\":{\"particles_nb\":2}}},\"retina_detect\":true}","nasa":"{\"particles\":{\"number\":{\"value\":250,\"density\":{\"enable\":true,\"value_area\":800}},\"color\":{\"value\":\"#ffffff\"},\"shape\":{\"type\":\"circle\",\"stroke\":{\"width\":0,\"color\":\"#000000\"},\"polygon\":{\"nb_sides\":5},\"image\":{\"src\":\"img/github.svg\",\"width\":100,\"height\":100}},\"opacity\":{\"value\":1,\"random\":true,\"anim\":{\"enable\":true,\"speed\":1,\"opacity_min\":0,\"sync\":false}},\"size\":{\"value\":3,\"random\":true,\"anim\":{\"enable\":false,\"speed\":4,\"size_min\":0.3,\"sync\":false}},\"line_linked\":{\"enable\":false,\"distance\":150,\"color\":\"#ffffff\",\"opacity\":0.4,\"width\":1},\"move\":{\"enable\":true,\"speed\":1,\"direction\":\"none\",\"random\":true,\"straight\":false,\"out_mode\":\"out\",\"bounce\":false,\"attract\":{\"enable\":false,\"rotateX\":600,\"rotateY\":600}}},\"interactivity\":{\"detect_on\":\"canvas\",\"events\":{\"onhover\":{\"enable\":true,\"mode\":\"bubble\"},\"onclick\":{\"enable\":true,\"mode\":\"repulse\"},\"resize\":true},\"modes\":{\"grab\":{\"distance\":400,\"line_linked\":{\"opacity\":1}},\"bubble\":{\"distance\":250,\"size\":0,\"duration\":2,\"opacity\":0,\"speed\":3},\"repulse\":{\"distance\":400,\"duration\":0.4},\"push\":{\"particles_nb\":4},\"remove\":{\"particles_nb\":2}}},\"retina_detect\":true}","bubble":"{\"particles\":{\"number\":{\"value\":15,\"density\":{\"enable\":true,\"value_area\":800}},\"color\":{\"value\":\"#1b1e34\"},\"shape\":{\"type\":\"polygon\",\"stroke\":{\"width\":0,\"color\":\"#000\"},\"polygon\":{\"nb_sides\":6},\"image\":{\"src\":\"img/github.svg\",\"width\":100,\"height\":100}},\"opacity\":{\"value\":0.3,\"random\":true,\"anim\":{\"enable\":false,\"speed\":1,\"opacity_min\":0.1,\"sync\":false}},\"size\":{\"value\":50,\"random\":false,\"anim\":{\"enable\":true,\"speed\":10,\"size_min\":40,\"sync\":false}},\"line_linked\":{\"enable\":false,\"distance\":200,\"color\":\"#ffffff\",\"opacity\":1,\"width\":2},\"move\":{\"enable\":true,\"speed\":8,\"direction\":\"none\",\"random\":false,\"straight\":false,\"out_mode\":\"out\",\"bounce\":false,\"attract\":{\"enable\":false,\"rotateX\":600,\"rotateY\":1200}}},\"interactivity\":{\"detect_on\":\"canvas\",\"events\":{\"onhover\":{\"enable\":false,\"mode\":\"grab\"},\"onclick\":{\"enable\":false,\"mode\":\"push\"},\"resize\":true},\"modes\":{\"grab\":{\"distance\":400,\"line_linked\":{\"opacity\":1}},\"bubble\":{\"distance\":400,\"size\":40,\"duration\":2,\"opacity\":8,\"speed\":3},\"repulse\":{\"distance\":200,\"duration\":0.4},\"push\":{\"particles_nb\":4},\"remove\":{\"particles_nb\":2}}},\"retina_detect\":true}","snow":"{\"particles\":{\"number\":{\"value\":450,\"density\":{\"enable\":true,\"value_area\":800}},\"color\":{\"value\":\"#fff\"},\"shape\":{\"type\":\"circle\",\"stroke\":{\"width\":0,\"color\":\"#000000\"},\"polygon\":{\"nb_sides\":5},\"image\":{\"src\":\"img/github.svg\",\"width\":100,\"height\":100}},\"opacity\":{\"value\":0.5,\"random\":true,\"anim\":{\"enable\":false,\"speed\":1,\"opacity_min\":0.1,\"sync\":false}},\"size\":{\"value\":5,\"random\":true,\"anim\":{\"enable\":false,\"speed\":40,\"size_min\":0.1,\"sync\":false}},\"line_linked\":{\"enable\":false,\"distance\":500,\"color\":\"#ffffff\",\"opacity\":0.4,\"width\":2},\"move\":{\"enable\":true,\"speed\":6,\"direction\":\"bottom\",\"random\":false,\"straight\":false,\"out_mode\":\"out\",\"bounce\":false,\"attract\":{\"enable\":false,\"rotateX\":600,\"rotateY\":1200}}},\"interactivity\":{\"detect_on\":\"canvas\",\"events\":{\"onhover\":{\"enable\":true,\"mode\":\"bubble\"},\"onclick\":{\"enable\":true,\"mode\":\"repulse\"},\"resize\":true},\"modes\":{\"grab\":{\"distance\":400,\"line_linked\":{\"opacity\":0.5}},\"bubble\":{\"distance\":400,\"size\":4,\"duration\":0.3,\"opacity\":1,\"speed\":3},\"repulse\":{\"distance\":200,\"duration\":0.4},\"push\":{\"particles_nb\":4},\"remove\":{\"particles_nb\":2}}},\"retina_detect\":true}","nyan_cat":"{\"particles\":{\"number\":{\"value\":150,\"density\":{\"enable\":false,\"value_area\":800}},\"color\":{\"value\":\"#ffffff\"},\"shape\":{\"type\":\"star\",\"stroke\":{\"width\":0,\"color\":\"#000000\"},\"polygon\":{\"nb_sides\":5},\"image\":{\"src\":\"http://wiki.lexisnexis.com/academic/images/f/fb/Itunes_podcast_icon_300.jpg\",\"width\":100,\"height\":100}},\"opacity\":{\"value\":0.5,\"random\":false,\"anim\":{\"enable\":false,\"speed\":1,\"opacity_min\":0.1,\"sync\":false}},\"size\":{\"value\":4,\"random\":true,\"anim\":{\"enable\":false,\"speed\":40,\"size_min\":0.1,\"sync\":false}},\"line_linked\":{\"enable\":false,\"distance\":150,\"color\":\"#ffffff\",\"opacity\":0.4,\"width\":1},\"move\":{\"enable\":true,\"speed\":14,\"direction\":\"left\",\"random\":false,\"straight\":true,\"out_mode\":\"out\",\"bounce\":false,\"attract\":{\"enable\":false,\"rotateX\":600,\"rotateY\":1200}}},\"interactivity\":{\"detect_on\":\"canvas\",\"events\":{\"onhover\":{\"enable\":false,\"mode\":\"grab\"},\"onclick\":{\"enable\":true,\"mode\":\"repulse\"},\"resize\":true},\"modes\":{\"grab\":{\"distance\":200,\"line_linked\":{\"opacity\":1}},\"bubble\":{\"distance\":400,\"size\":40,\"duration\":2,\"opacity\":8,\"speed\":3},\"repulse\":{\"distance\":200,\"duration\":0.4},\"push\":{\"particles_nb\":4},\"remove\":{\"particles_nb\":2}}},\"retina_detect\":true}"},"eael_login_nonce":"5040fa4ed0","eael_register_nonce":"99234fa747","eael_lostpassword_nonce":"d39340b021","eael_resetpassword_nonce":"b119b2c601"};
//# sourceURL=eael-general-js-extra
/* ]]> */
</script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/essential-addons-for-elementor-lite/assets/front-end/js/view/general.min.js?ver=6.5.13&#039; defer=&#039;defer" id="eael-general-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-includes/js/hoverIntent.min.js?ver=1.10.2&#039; defer=&#039;defer" id="hoverIntent-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/megamenu/js/maxmegamenu.js?ver=3.8.1&#039; defer=&#039;defer" id="megamenu-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/megamenu-pro/assets/public.js?ver=2.4.4&#039; defer=&#039;defer" id="megamenu-pro-js"></script>
<script type="text/javascript" id="cmplz-cookiebanner-js-extra">
/* <![CDATA[ */
var complianz = {"prefix":"cmplz_","user_banner_id":"1","set_cookies":[],"block_ajax_content":"0","banner_version":"35","version":"7.4.5","store_consent":"","do_not_track_enabled":"","consenttype":"optin","region":"uk","geoip":"","dismiss_timeout":"","disable_cookiebanner":"","soft_cookiewall":"","dismiss_on_scroll":"","cookie_expiry":"365","url":"https://boj.org.jm/wp-json/complianz/v1/","locale":"lang=en&locale=en_GB","set_cookies_on_root":"0","cookie_domain":"","current_policy_id":"36","cookie_path":"/","categories":{"statistics":"statistics","marketing":"marketing"},"tcf_active":"","placeholdertext":"Click to accept {category} cookies and enable this content","css_file":"https://e2gobqetsqs.exactdn.com/wp-content/uploads/complianz/css/banner-{banner_id}-{type}.css?v=35","page_links":{"uk":{"privacy-statement":{"title":"Privacy Policy","url":"https://boj.org.jm/privacy-policy/"}}},"tm_categories":"","forceEnableStats":"","preview":"","clean_cookies":"","aria_label":"Click to accept {category} cookies and enable this content"};
//# sourceURL=cmplz-cookiebanner-js-extra
/* ]]> */
</script>
<script defer type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/plugins/complianz-gdpr/cookiebanner/js/complianz.min.js?ver=1774116968&#039; defer=&#039;defer" id="cmplz-cookiebanner-js"></script>
<script type="text/javascript" id="cmplz-cookiebanner-js-after">
/* <![CDATA[ */
    
		if ('undefined' != typeof window.jQuery) {
			jQuery(document).ready(function ($) {
				$(document).on('elementor/popup/show', () => {
					let rev_cats = cmplz_categories.reverse();
					for (let key in rev_cats) {
						if (rev_cats.hasOwnProperty(key)) {
							let category = cmplz_categories[key];
							if (cmplz_has_consent(category)) {
								document.querySelectorAll('[data-category="' + category + '"]').forEach(obj => {
									cmplz_remove_placeholder(obj);
								});
							}
						}
					}

					let services = cmplz_get_services_on_page();
					for (let key in services) {
						if (services.hasOwnProperty(key)) {
							let service = services[key].service;
							let category = services[key].category;
							if (cmplz_has_service_consent(service, category)) {
								document.querySelectorAll('[data-service="' + service + '"]').forEach(obj => {
									cmplz_remove_placeholder(obj);
								});
							}
						}
					}
				});
			});
		}
    
    
		
			document.addEventListener("cmplz_enable_category", function(consentData) {
				var category = consentData.detail.category;
				var services = consentData.detail.services;
				var blockedContentContainers = [];
				let selectorVideo = '.cmplz-elementor-widget-video-playlist[data-category="'+category+'"],.elementor-widget-video[data-category="'+category+'"]';
				let selectorGeneric = '[data-cmplz-elementor-href][data-category="'+category+'"]';
				for (var skey in services) {
					if (services.hasOwnProperty(skey)) {
						let service = skey;
						selectorVideo +=',.cmplz-elementor-widget-video-playlist[data-service="'+service+'"],.elementor-widget-video[data-service="'+service+'"]';
						selectorGeneric +=',[data-cmplz-elementor-href][data-service="'+service+'"]';
					}
				}
				document.querySelectorAll(selectorVideo).forEach(obj => {
					let elementService = obj.getAttribute('data-service');
					if ( cmplz_is_service_denied(elementService) ) {
						return;
					}
					if (obj.classList.contains('cmplz-elementor-activated')) return;
					obj.classList.add('cmplz-elementor-activated');

					if ( obj.hasAttribute('data-cmplz_elementor_widget_type') ){
						let attr = obj.getAttribute('data-cmplz_elementor_widget_type');
						obj.classList.removeAttribute('data-cmplz_elementor_widget_type');
						obj.classList.setAttribute('data-widget_type', attr);
					}
					if (obj.classList.contains('cmplz-elementor-widget-video-playlist')) {
						obj.classList.remove('cmplz-elementor-widget-video-playlist');
						obj.classList.add('elementor-widget-video-playlist');
					}
					obj.setAttribute('data-settings', obj.getAttribute('data-cmplz-elementor-settings'));
					blockedContentContainers.push(obj);
				});

				document.querySelectorAll(selectorGeneric).forEach(obj => {
					let elementService = obj.getAttribute('data-service');
					if ( cmplz_is_service_denied(elementService) ) {
						return;
					}
					if (obj.classList.contains('cmplz-elementor-activated')) return;

					if (obj.classList.contains('cmplz-fb-video')) {
						obj.classList.remove('cmplz-fb-video');
						obj.classList.add('fb-video');
					}

					obj.classList.add('cmplz-elementor-activated');
					obj.setAttribute('data-href', obj.getAttribute('data-cmplz-elementor-href'));
					blockedContentContainers.push(obj.closest('.elementor-widget'));
				});

				/**
				 * Trigger the widgets in Elementor
				 */
				for (var key in blockedContentContainers) {
					if (blockedContentContainers.hasOwnProperty(key) && blockedContentContainers[key] !== undefined) {
						let blockedContentContainer = blockedContentContainers[key];
						if (elementorFrontend.elementsHandler) {
							elementorFrontend.elementsHandler.runReadyTrigger(blockedContentContainer)
						}
						var cssIndex = blockedContentContainer.getAttribute('data-placeholder_class_index');
						blockedContentContainer.classList.remove('cmplz-blocked-content-container');
						blockedContentContainer.classList.remove('cmplz-placeholder-' + cssIndex);
					}
				}

			});
		
		

	let cmplzBlockedContent = document.querySelector('.cmplz-blocked-content-notice');
	if ( cmplzBlockedContent) {
	        cmplzBlockedContent.addEventListener('click', function(event) {
            event.stopPropagation();
        });
	}
    
//# sourceURL=cmplz-cookiebanner-js-after
/* ]]> */
</script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/bootstrap/bootstrap-select/bootstrap-select.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-bootstrap-select-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/bootstrap/noconf.bootstrap.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-bootstrap-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/bootstrap/bootstrap-select/ajax-bootstrap-select.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-bootstrap-ajax-select-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/moment/moment.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-moment-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/wpdatatables/admin/common.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-common-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/jquery-datatables/jquery.dataTables.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-datatables-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/jquery-datatables/dataTables.select.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-select-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/export-tools/dataTables.buttons.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-buttons-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/export-tools/buttons.html5.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-buttons-html5-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/export-tools/buttons.print.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-button-print-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/responsive/datatables.responsive.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-responsive-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/maskmoney/jquery.maskMoney.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-jquery-mask-money-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/wpdatatables/wdt.funcs.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-funcs-js-js"></script>
<script type="text/javascript" id="wdt-wpdatatables-js-extra">
/* <![CDATA[ */
var wpdatatables_settings = {"wdtDateFormat":"d M Y","wdtTimeFormat":"h:i A","wdtNumberFormat":"2","wdtGlobalTableLoader":"1"};
var wpdatatables_frontend_strings = {"success_wpdatatables":"Success!","error_wpdatatables":"Error!","dataSaved_wpdatatables":"Data has been saved!","databaseInsertError_wpdatatables":"There was an error trying to insert a new row!","databaseDeleteError_wpdatatables":"There was an error trying to delete a row!","rowDeleted_wpdatatables":"Row has been deleted!","errorText_wpdatatables":"Unable to retrieve results","nothingSelected_wpdatatables":"Nothing selected","sLoadingRecords_wpdatatables":"Loading...","currentlySelected_wpdatatables":"Currently selected","search_wpdatatables":"Search...","statusInitialized_wpdatatables":"Start typing a search query","statusNoResults_wpdatatables":"No Results","statusTooShort_wpdatatables":"Please enter more characters","select_upload_file_wpdatatables":"Select a file to use in table","choose_file_wpdatatables":"Use selected file","chooseFile_wpdatatables":"Choose file","add_new_entry_wpdatatables":"Add new entry","duplicate_entry_wpdatatables":"Duplicate entry","edit_entry_wpdatatables":"Edit entry","invalid_email_wpdatatables":"Please provide a valid e-mail address for field","invalid_link_wpdatatables":"Please provide a valid URL link for field","cannot_be_empty_wpdatatables":" field cannot be empty!","sInfo_wpdatatables":"Showing _START_ to _END_ of _TOTAL_ entries","sInfoEmpty_wpdatatables":"Showing 0 to 0 of 0 entries","sInfoFiltered_wpdatatables":"(filtered from _MAX_ total entries)","sInfoPostFix_wpdatatables":"","sInfoThousands_wpdatatables":",","sLengthMenu_wpdatatables":"Show _MENU_ entries","sProcessing_wpdatatables":"Processing...","sSearch_wpdatatables":"Search: ","lengthMenu_wpdatatables":"Show _MENU_ entries","sEmptyTable_wpdatatables":"No data available in table","sZeroRecords_wpdatatables":"No matching records found","oAria_wpdatatables":{"sSortAscending_wpdatatables":": activate to sort column ascending","sSortDescending_wpdatatables":": activate to sort column descending"},"oPaginate_wpdatatables":{"sFirst_wpdatatables":"First","sLast_wpdatatables":"Last","sNext_wpdatatables":"Next","sPrevious_wpdatatables":"Previous"},"from_wpdatatables":"From","to_wpdatatables":"To","sortingError_wpdatatables":"At least one show/hide sorting icon must be enabled!","firstPageWCAG_wpdatatables":"Navigate to First page","lastPageWCAG_wpdatatables":"Navigate to Last page","nextPageWCAG_wpdatatables":"Navigate to Next page","previousPageWCAG_wpdatatables":"Navigate to Previous page","pageWCAG_wpdatatables":"Navigate to wpDataTable Page ","spacerWCAG_wpdatatables":"Spacer","printTableWCAG_wpdatatables":"Print table","exportTableWCAG_wpdatatables":"Export table","newEntryWCAG_wpdatatables":"New entry","deleteRowWCAG_wpdatatables":"Delete row","editRowWCAG_wpdatatables":"Edit row","duplicateRowWCAG_wpdatatables":"Duplicate row","clearFiltersWCAG_wpdatatables":"Clear filters","columnVisibilityWCAG_wpdatatables":"Column visibility","sInfoEmptyWCAG_wpdatatables":"Showing 0 to 0 of 0 entries _COLUMN_ _DATA_","sInfoWCAG_wpdatatables":"Showing _START_ to _END_ of _TOTAL_ entries _COLUMN_ _DATA_","masterDetailWCAG_wpdatatables":"Master Detail","globalSearchWCAG_wpdatatables":"Global Search Table Input Field","chooseExportWCAG_wpdatatables":"Choose how to export table","optionHideWCAG_wpdatatables":"Option to either display or hide columns","rowsPerPageWCAG_wpdatatables":"Open dropdown menu for show rows per page","forWCAG_wpdatatables":"for ","columnSearchWCAG_wpdatatables":" column searching for ","valueFromWCAG_wpdatatables":"value from ","valueToWCAG_wpdatatables":" value to ","andforWCAG_wpdatatables":" and for ","andforGloablWCAG_wpdatatables":" and for Global search of value ","forGloablWCAG_wpdatatables":"for Global search of value ","lenghtMenuWCAG_wpdatatables":"Length menu:","searchTableWCAG_wpdatatables":"Search table:","all_wpdatatables":"All","customDisplayError_wpdatatables":"Invalid format of custom rows per page. Please enter a valid format like \"1,2,3,4\". If you use the number 0, it must be in the format 0 without any preceding zeros.","close_common_wpdatatables":"Close","error_adding_to_cart_wpdatatables":"Error adding products to cart.","select_products_for_cart_wpdatatables":"Please select products to add to the cart.","error_fetching_cart_info_wpdatatables":"Error fetching cart info.","could_not_add_to_cart_wpdatatables":"Could not add this product to cart - the stock of this product could be limited.","emtyfields_woo_front":"All of the following fields must be filled out: Taxonomy, Tax Field and Tax Terms."};
var wdt_ajax_object = {"ajaxurl":"https://boj.org.jm/wp-admin/admin-ajax.php"};
var wpdatatables_settings = {"wdtDateFormat":"d M Y","wdtTimeFormat":"h:i A","wdtNumberFormat":"2","wdtGlobalTableLoader":"1"};
var wpdatatables_frontend_strings = {"success_wpdatatables":"Success!","error_wpdatatables":"Error!","dataSaved_wpdatatables":"Data has been saved!","databaseInsertError_wpdatatables":"There was an error trying to insert a new row!","databaseDeleteError_wpdatatables":"There was an error trying to delete a row!","rowDeleted_wpdatatables":"Row has been deleted!","errorText_wpdatatables":"Unable to retrieve results","nothingSelected_wpdatatables":"Nothing selected","sLoadingRecords_wpdatatables":"Loading...","currentlySelected_wpdatatables":"Currently selected","search_wpdatatables":"Search...","statusInitialized_wpdatatables":"Start typing a search query","statusNoResults_wpdatatables":"No Results","statusTooShort_wpdatatables":"Please enter more characters","select_upload_file_wpdatatables":"Select a file to use in table","choose_file_wpdatatables":"Use selected file","chooseFile_wpdatatables":"Choose file","add_new_entry_wpdatatables":"Add new entry","duplicate_entry_wpdatatables":"Duplicate entry","edit_entry_wpdatatables":"Edit entry","invalid_email_wpdatatables":"Please provide a valid e-mail address for field","invalid_link_wpdatatables":"Please provide a valid URL link for field","cannot_be_empty_wpdatatables":" field cannot be empty!","sInfo_wpdatatables":"Showing _START_ to _END_ of _TOTAL_ entries","sInfoEmpty_wpdatatables":"Showing 0 to 0 of 0 entries","sInfoFiltered_wpdatatables":"(filtered from _MAX_ total entries)","sInfoPostFix_wpdatatables":"","sInfoThousands_wpdatatables":",","sLengthMenu_wpdatatables":"Show _MENU_ entries","sProcessing_wpdatatables":"Processing...","sSearch_wpdatatables":"Search: ","lengthMenu_wpdatatables":"Show _MENU_ entries","sEmptyTable_wpdatatables":"No data available in table","sZeroRecords_wpdatatables":"No matching records found","oAria_wpdatatables":{"sSortAscending_wpdatatables":": activate to sort column ascending","sSortDescending_wpdatatables":": activate to sort column descending"},"oPaginate_wpdatatables":{"sFirst_wpdatatables":"First","sLast_wpdatatables":"Last","sNext_wpdatatables":"Next","sPrevious_wpdatatables":"Previous"},"from_wpdatatables":"From","to_wpdatatables":"To","sortingError_wpdatatables":"At least one show/hide sorting icon must be enabled!","firstPageWCAG_wpdatatables":"Navigate to First page","lastPageWCAG_wpdatatables":"Navigate to Last page","nextPageWCAG_wpdatatables":"Navigate to Next page","previousPageWCAG_wpdatatables":"Navigate to Previous page","pageWCAG_wpdatatables":"Navigate to wpDataTable Page ","spacerWCAG_wpdatatables":"Spacer","printTableWCAG_wpdatatables":"Print table","exportTableWCAG_wpdatatables":"Export table","newEntryWCAG_wpdatatables":"New entry","deleteRowWCAG_wpdatatables":"Delete row","editRowWCAG_wpdatatables":"Edit row","duplicateRowWCAG_wpdatatables":"Duplicate row","clearFiltersWCAG_wpdatatables":"Clear filters","columnVisibilityWCAG_wpdatatables":"Column visibility","sInfoEmptyWCAG_wpdatatables":"Showing 0 to 0 of 0 entries _COLUMN_ _DATA_","sInfoWCAG_wpdatatables":"Showing _START_ to _END_ of _TOTAL_ entries _COLUMN_ _DATA_","masterDetailWCAG_wpdatatables":"Master Detail","globalSearchWCAG_wpdatatables":"Global Search Table Input Field","chooseExportWCAG_wpdatatables":"Choose how to export table","optionHideWCAG_wpdatatables":"Option to either display or hide columns","rowsPerPageWCAG_wpdatatables":"Open dropdown menu for show rows per page","forWCAG_wpdatatables":"for ","columnSearchWCAG_wpdatatables":" column searching for ","valueFromWCAG_wpdatatables":"value from ","valueToWCAG_wpdatatables":" value to ","andforWCAG_wpdatatables":" and for ","andforGloablWCAG_wpdatatables":" and for Global search of value ","forGloablWCAG_wpdatatables":"for Global search of value ","lenghtMenuWCAG_wpdatatables":"Length menu:","searchTableWCAG_wpdatatables":"Search table:","all_wpdatatables":"All","customDisplayError_wpdatatables":"Invalid format of custom rows per page. Please enter a valid format like \"1,2,3,4\". If you use the number 0, it must be in the format 0 without any preceding zeros.","close_common_wpdatatables":"Close","error_adding_to_cart_wpdatatables":"Error adding products to cart.","select_products_for_cart_wpdatatables":"Please select products to add to the cart.","error_fetching_cart_info_wpdatatables":"Error fetching cart info.","could_not_add_to_cart_wpdatatables":"Could not add this product to cart - the stock of this product could be limited.","emtyfields_woo_front":"All of the following fields must be filled out: Taxonomy, Tax Field and Tax Terms."};
var wdt_ajax_object = {"ajaxurl":"https://boj.org.jm/wp-admin/admin-ajax.php"};
//# sourceURL=wdt-wpdatatables-js-extra
/* ]]> */
</script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/wpdatatables/wpdatatables.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-wpdatatables-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-includes/js/underscore.min.js?ver=1.13.7&#039; defer=&#039;defer" id="underscore-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/export-tools/jszip.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-js-zip-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/export-tools/pdfmake.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-pdf-make-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/export-tools/vfs_fonts.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-vfs-fonts-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/plugins/wpdatatables/integrations/pro/woo-commerce/assets/wdt.woo-commerce.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-woo-commerce-js-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/bootstrap/bootstrap-tagsinput/bootstrap-tagsinput.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-bootstrap-tagsinput-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/bootstrap/bootstrap-datetimepicker/bootstrap-datetimepicker.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-bootstrap-datetimepicker-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/bootstrap/bootstrap-nouislider/bootstrap-nouislider.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-bootstrap-nouislider-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/bootstrap/bootstrap-nouislider/wNumb.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-wNumb-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/bootstrap/bootstrap-colorpicker/bootstrap-colorpicker.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-bootstrap-colorpicker-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/bootstrap/bootstrap-growl/bootstrap-growl.min.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-bootstrap-growl-js"></script>
<script type="text/javascript" id="wdt-advanced-filter-js-extra">
/* <![CDATA[ */
var wdt_ajax_object = {"ajaxurl":"https://boj.org.jm/wp-admin/admin-ajax.php"};
var wpdatatables_filter_strings = {"errorText_columnfilter":"Unable to retrieve results","nothingSelected_columnfilter":"Nothing selected","sLoadingRecords_columnfilter":"Loading...","currentlySelected_columnfilter":"Currently selected","search_columnfilter":"Search...","statusInitialized_columnfilter":"Start typing a search query","statusNoResults_columnfilter":"No Results","statusTooShort_columnfilter":"Please enter more characters","from_columnfilter":"From","to_columnfilter":"To","fromDate_columnfilter":"Date from","toDate_columnfilter":"Date to","fromDateTime_columnfilter":"DateTime from","toDateTime_columnfilter":"DateTime to","fromTime_columnfilter":"Time from","toTime_columnfilter":"Time to","filterInputString_columnfilter":"Filter input for ","filterInputNumber_columnfilter":"Filter input for number range filter ","filterInputDate_columnfilter":"Filter input for date picker ","filterInputDateTime_columnfilter":"Filter input for datetime picker ","filterInputTime_columnfilter":"Filter input for time picker ","filterCheckbox_columnfilter":"Filter checkbox for ","minValue_columnfilter":"Minimum Value: ","maxValue_columnfilter":"Maximum Value: ","multiSelectBoxOption_columnfilter":"MultiSelectBox option","selectBoxOption_columnfilter":"SelectBox option","dividerSearchBox_columnfilter":"This is divider between searchbox input and options to select"};
//# sourceURL=wdt-advanced-filter-js-extra
/* ]]> */
</script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/wpdatatables/assets/js/wpdatatables/wdt.columnFilter.js?ver=7.3.4&#039; defer=&#039;defer" id="wdt-advanced-filter-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-content/plugins/wdt-powerful-filters/assets/js/wdt.pf.frontend.js?ver=1.4.6&#039; defer=&#039;defer" id="wdt-pf-frontend-js"></script>
<script type="text/javascript" id="ctf_scripts-js-extra">
/* <![CDATA[ */
var ctf = {"ajax_url":"https://boj.org.jm/wp-admin/admin-ajax.php"};
//# sourceURL=ctf_scripts-js-extra
/* ]]> */
</script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/custom-twitter-feeds/js/ctf-scripts.min.js?ver=2.5.4&#039; defer=&#039;defer" id="ctf_scripts-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/elementor-pro/assets/js/webpack-pro.runtime.min.js?ver=3.35.1&#039; defer=&#039;defer" id="elementor-pro-webpack-runtime-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-includes/js/dist/hooks.min.js?ver=dd5603f07f9220ed27f1&#039; defer=&#039;defer" id="wp-hooks-js"></script>
<script type="text/javascript" src="https://e2gobqetsqs.exactdn.com/wp-includes/js/dist/i18n.min.js?ver=c26c3dc7bed366793375&#039; defer=&#039;defer" id="wp-i18n-js"></script>
<script type="text/javascript" id="wp-i18n-js-after">
/* <![CDATA[ */
wp.i18n.setLocaleData( { 'text direction\u0004ltr': [ 'ltr' ] } );
//# sourceURL=wp-i18n-js-after
/* ]]> */
</script>
<script type="text/javascript" id="elementor-pro-frontend-js-before">
/* <![CDATA[ */
var ElementorProFrontendConfig = {"ajaxurl":"https:\/\/boj.org.jm\/wp-admin\/admin-ajax.php","nonce":"b93a8d8138","urls":{"assets":"https:\/\/boj.org.jm\/wp-content\/plugins\/elementor-pro\/assets\/","rest":"https:\/\/boj.org.jm\/wp-json\/"},"settings":{"lazy_load_background_images":true},"popup":{"hasPopUps":false},"shareButtonsNetworks":{"facebook":{"title":"Facebook","has_counter":true},"twitter":{"title":"Twitter"},"linkedin":{"title":"LinkedIn","has_counter":true},"pinterest":{"title":"Pinterest","has_counter":true},"reddit":{"title":"Reddit","has_counter":true},"vk":{"title":"VK","has_counter":true},"odnoklassniki":{"title":"OK","has_counter":true},"tumblr":{"title":"Tumblr"},"digg":{"title":"Digg"},"skype":{"title":"Skype"},"stumbleupon":{"title":"StumbleUpon","has_counter":true},"mix":{"title":"Mix"},"telegram":{"title":"Telegram"},"pocket":{"title":"Pocket","has_counter":true},"xing":{"title":"XING","has_counter":true},"whatsapp":{"title":"WhatsApp"},"email":{"title":"Email"},"print":{"title":"Print"},"x-twitter":{"title":"X"},"threads":{"title":"Threads"}},"facebook_sdk":{"lang":"en_GB","app_id":""},"lottie":{"defaultAnimationUrl":"https:\/\/boj.org.jm\/wp-content\/plugins\/elementor-pro\/modules\/lottie\/assets\/animations\/default.json"}};
//# sourceURL=elementor-pro-frontend-js-before
/* ]]> */
</script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/elementor-pro/assets/js/frontend.min.js?ver=3.35.1&#039; defer=&#039;defer" id="elementor-pro-frontend-js"></script>
<script type="text/javascript" src="https://boj.org.jm/wp-content/plugins/elementor-pro/assets/js/elements-handlers.min.js?ver=3.35.1&#039; defer=&#039;defer" id="pro-elements-handlers-js"></script>
<script id="wp-emoji-settings" type="application/json">
{"baseUrl":"https://s.w.org/images/core/emoji/17.0.2/72x72/","ext":".png","svgUrl":"https://s.w.org/images/core/emoji/17.0.2/svg/","svgExt":".svg","source":{"concatemoji":"https://e2gobqetsqs.exactdn.com/wp-includes/js/wp-emoji-release.min.js?ver=9c6ddfadf7a4ebe5f5e812614596cc3a"}}
</script>
<script type="module">
/* <![CDATA[ */
/*! This file is auto-generated */
const a=JSON.parse(document.getElementById("wp-emoji-settings").textContent),o=(window._wpemojiSettings=a,"wpEmojiSettingsSupports"),s=["flag","emoji"];function i(e){try{var t={supportTests:e,timestamp:(new Date).valueOf()};sessionStorage.setItem(o,JSON.stringify(t))}catch(e){}}function c(e,t,n){e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(t,0,0);t=new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data);e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(n,0,0);const a=new Uint32Array(e.getImageData(0,0,e.canvas.width,e.canvas.height).data);return t.every((e,t)=>e===a[t])}function p(e,t){e.clearRect(0,0,e.canvas.width,e.canvas.height),e.fillText(t,0,0);var n=e.getImageData(16,16,1,1);for(let e=0;e<n.data.length;e++)if(0!==n.data[e])return!1;return!0}function u(e,t,n,a){switch(t){case"flag":return n(e,"\ud83c\udff3\ufe0f\u200d\u26a7\ufe0f","\ud83c\udff3\ufe0f\u200b\u26a7\ufe0f")?!1:!n(e,"\ud83c\udde8\ud83c\uddf6","\ud83c\udde8\u200b\ud83c\uddf6")&&!n(e,"\ud83c\udff4\udb40\udc67\udb40\udc62\udb40\udc65\udb40\udc6e\udb40\udc67\udb40\udc7f","\ud83c\udff4\u200b\udb40\udc67\u200b\udb40\udc62\u200b\udb40\udc65\u200b\udb40\udc6e\u200b\udb40\udc67\u200b\udb40\udc7f");case"emoji":return!a(e,"\ud83e\u1fac8")}return!1}function f(e,t,n,a){let r;const o=(r="undefined"!=typeof WorkerGlobalScope&&self instanceof WorkerGlobalScope?new OffscreenCanvas(300,150):document.createElement("canvas")).getContext("2d",{willReadFrequently:!0}),s=(o.textBaseline="top",o.font="600 32px Arial",{});return e.forEach(e=>{s[e]=t(o,e,n,a)}),s}function r(e){var t=document.createElement("script");t.src=e,t.defer=!0,document.head.appendChild(t)}a.supports={everything:!0,everythingExceptFlag:!0},new Promise(t=>{let n=function(){try{var e=JSON.parse(sessionStorage.getItem(o));if("object"==typeof e&&"number"==typeof e.timestamp&&(new Date).valueOf()<e.timestamp+604800&&"object"==typeof e.supportTests)return e.supportTests}catch(e){}return null}();if(!n){if("undefined"!=typeof Worker&&"undefined"!=typeof OffscreenCanvas&&"undefined"!=typeof URL&&URL.createObjectURL&&"undefined"!=typeof Blob)try{var e="postMessage("+f.toString()+"("+[JSON.stringify(s),u.toString(),c.toString(),p.toString()].join(",")+"));",a=new Blob([e],{type:"text/javascript"});const r=new Worker(URL.createObjectURL(a),{name:"wpTestEmojiSupports"});return void(r.onmessage=e=>{i(n=e.data),r.terminate(),t(n)})}catch(e){}i(n=f(s,u,c,p))}t(n)}).then(e=>{for(const n in e)a.supports[n]=e[n],a.supports.everything=a.supports.everything&&a.supports[n],"flag"!==n&&(a.supports.everythingExceptFlag=a.supports.everythingExceptFlag&&a.supports[n]);var t;a.supports.everythingExceptFlag=a.supports.everythingExceptFlag&&!a.supports.flag,a.supports.everything||((t=a.source||{}).concatemoji?r(t.concatemoji):t.wpemoji&&t.twemoji&&(r(t.twemoji),r(t.wpemoji)))});
//# sourceURL=https://e2gobqetsqs.exactdn.com/wp-includes/js/wp-emoji-loader.min.js' defer='defer
/* ]]> */
</script>
<script type="text/javascript">var ajaxurl = "https:\/\/boj.org.jm\/wp-admin\/admin-ajax.php";var wdtPfDashboard = false;var wdtPfTranslationStrings = {"success":"Success!","error":"Error!","modalTitle":"Row details","previousFilter":"Choose an option in previous filters"};</script>		<!-- Google Analytics snippet added by Site Kit :) -->
        <!-- Global site tag (gtag.js) - Google Analytics -->
<script type="text/plain" data-service="google-analytics" data-category="statistics" async data-cmplz-src="https://www.googletagmanager.com/gtag/js?id=UA-208879789-1"></script>
<script>
  window.dataLayer = window.dataLayer || [];
  function gtag(){dataLayer.push(arguments);}
  gtag('js', new Date());

  gtag('config', 'UA-208879789-1',{
  cookie_flags: 'max-age=7200;secure;samesite=none'
});
</script>

<!-- End Google Analytics snippet added by Site Kit -->
	</body>
</html>

<!-- Page uncached by LiteSpeed Cache 7.8.0.1 on 2026-03-22 19:32:37 -->
  recorded_at: Mon, 23 Mar 2026 00:32:37 GMT
- request:
    method: post
    uri: https://boj.org.jm/wp-admin/admin-ajax.php?action=get_wdtable&table_id=134
    body:
      encoding: US-ASCII
      string: draw=1&start=0&length=-1&wdtNonce=5a1cc1896f
    headers:
      Accept-Encoding:
      - gzip;q=1.0,deflate;q=0.6,identity;q=0.3
      Accept:
      - "*/*"
      User-Agent:
      - Ruby
      Host:
      - boj.org.jm
      Content-Type:
      - application/x-www-form-urlencoded
  response:
    status:
      code: 200
      message: OK
    headers:
      Connection:
      - Keep-Alive
      Keep-Alive:
      - timeout=5, max=100
      X-Xss-Protection:
      - 1; mode=block
      Strict-Transport-Security:
      - max-age=63072000; includeSubDomains
      Content-Type:
      - text/html; charset=UTF-8
      X-Robots-Tag:
      - noindex
      X-Content-Type-Options:
      - nosniff
      Expires:
      - Wed, 11 Jan 1984 05:00:00 GMT
      Cache-Control:
      - no-cache, must-revalidate, max-age=0, no-store, private
      Referrer-Policy:
      - strict-origin-when-cross-origin
      X-Frame-Options:
      - SAMEORIGIN
      Content-Security-Policy:
      - object-src 'self'
      X-Litespeed-Cache-Control:
      - no-cache
      Transfer-Encoding:
      - chunked
      Vary:
      - Accept-Encoding
      Date:
      - Mon, 23 Mar 2026 00:32:45 GMT
      Permissions-Policy:
      - accelerometer 'none' ; ambient-light-sensor 'none' ; autoplay 'none' ; camera
        'none' ; encrypted-media 'none' ; fullscreen 'none' ; geolocation 'none' ;
        gyroscope 'none' ; magnetometer 'none' ; microphone 'none' ; midi 'none' ;
        payment 'none' ; speaker 'none' ; sync-xhr 'none' ; usb 'none' ; notifications
        'none' ; vibrate 'none' ; push 'none' ; vr 'none'
      Edit:
      - Set-Cookie (.*) "$1;Secure;SameSite=None"
      Alt-Svc:
      - h3=":443"; ma=2592000, h3-29=":443"; ma=2592000, h3-Q050=":443"; ma=2592000,
        h3-Q046=":443"; ma=2592000, h3-Q043=":443"; ma=2592000, quic=":443"; ma=2592000;
        v="43,46"
    body:
      encoding: ASCII-8BIT
      string: '{"draw":1,"recordsTotal":"104868","recordsFiltered":"104868","data":[["03
        May 2021","BELIZE DOLLAR","74.9819","67.4800","","77.1539"],["03 May 2021","CANADA
        DOLLAR","125.1702","118.9100","98.9100","125.1917"],["03 May 2021","CAYMAN
        DOLLAR","182.8827","164.5900","","188.1802"],["03 May 2021","DANISH KRONE","24.2752","21.8500","","24.9784"],["03
        May 2021","DOMINICAN REP. PESO","2.6342","2.3700","","2.7105"],["03 May 2021","E.
        C. DOLLAR","55.5421","49.9900","","57.1510"],["03 May 2021","EURO","186.2883","176.9700","156.9700","191.1503"],["03
        May 2021","GIBRALTAR POUND","207.6324","186.8700","","213.6469"],["03 May
        2021","GREAT BRITAIN POUND","210.1763","199.6700","179.6700","212.4030"],["03
        May 2021","GUYANA DOLLAR","0.7074","0.6400","","0.7279"],["03 May 2021","HONG
        KONG DOLLAR","19.3082","17.3800","","19.8675"],["03 May 2021","JAPANESE YEN","1.3720","1.2300","","1.4117"],["03
        May 2021","NORTHERN IRELAND POUND","229.2197","206.3000","","235.8595"],["03
        May 2021","NORWEGIAN KRONE","18.0501","16.2500","","18.5730"],["03 May 2021","SWEDISH
        KRONA","17.7351","15.9600","","18.2489"],["03 May 2021","SWISS FRANC","164.4250","147.9800","","169.1879"],["03
        May 2021","T&T DOLLAR","22.1791","19.9600","","22.8215"],["03 May 2021","U.S.
        DOLLAR","152.2475","144.6400","124.6400","154.3078"],["04 May 2021","AUSTRALIAN
        DOLLAR","116.1657","104.5500","","119.4670"],["04 May 2021","BAHAMAS DOLLAR","149.6691","134.7000","","153.9225"],["04
        May 2021","BARBADOS DOLLAR","74.8345","67.3500","","76.9613"],["04 May 2021","BELIZE
        DOLLAR","74.8345","67.3500","","76.9613"],["04 May 2021","CANADA DOLLAR","121.8857","115.7900","95.7900","127.4711"],["04
        May 2021","CAYMAN DOLLAR","182.5233","164.2700","","187.7104"],["04 May 2021","DANISH
        KRONE","24.3023","21.8700","","24.9929"],["04 May 2021","DOMINICAN REP. PESO","2.6281","2.3700","","2.7028"],["04
        May 2021","E. C. DOLLAR","55.4330","49.8900","","57.0083"],["04 May 2021","EURO","181.2766","172.2100","152.2100","190.2115"],["04
        May 2021","GIBRALTAR POUND","208.4516","187.6100","","214.3756"],["04 May
        2021","GREAT BRITAIN POUND","209.2269","198.7700","178.7700","216.5762"],["04
        May 2021","GUYANA DOLLAR","0.7060","0.6400","","0.7261"],["04 May 2021","HONG
        KONG DOLLAR","19.2712","17.3400","","19.8189"],["04 May 2021","JAPANESE YEN","1.3741","1.2400","","1.4131"],["04
        May 2021","NORTHERN IRELAND POUND","229.4651","206.5200","","235.9863"],["04
        May 2021","NORWEGIAN KRONE","18.0710","16.2600","","18.5845"],["04 May 2021","SWEDISH
        KRONA","17.7832","16.0000","","18.2886"],["04 May 2021","SWISS FRANC","164.4444","148.0000","","169.1177"],["04
        May 2021","T&T DOLLAR","22.2023","19.9800","","22.8333"],["04 May 2021","U.S.
        DOLLAR","151.9483","144.3500","124.3500","153.9225"],["05 May 2021","AUSTRALIAN
        DOLLAR","115.1938","103.6700","","118.0894"],["05 May 2021","BAHAMAS DOLLAR","149.5149","134.5600","","153.2733"],["05
        May 2021","BARBADOS DOLLAR","74.7575","67.2800","","76.6367"],["05 May 2021","BELIZE
        DOLLAR","74.7575","67.2800","","76.6367"],["05 May 2021","CANADA DOLLAR","122.0340","115.9300","95.9300","124.3347"],["05
        May 2021","CAYMAN DOLLAR","182.3353","164.1000","","186.9187"],["05 May 2021","DANISH
        KRONE","24.1930","21.7700","","24.8011"],["05 May 2021","DOMINICAN REP. PESO","2.6263","2.3600","","2.6923"],["05
        May 2021","E. C. DOLLAR","55.3759","49.8400","","56.7679"],["05 May 2021","EURO","179.6819","170.7000","150.7000","188.4374"],["05
        May 2021","GIBRALTAR POUND","207.5940","186.8300","","212.8123"],["05 May
        2021","GREAT BRITAIN POUND","210.7793","200.2400","180.2400","215.1523"],["05
        May 2021","GUYANA DOLLAR","0.7053","0.6300","","0.7230"],["05 May 2021","HONG
        KONG DOLLAR","19.2480","17.3200","","19.7319"],["05 May 2021","JAPANESE YEN","1.3692","1.2300","","1.4036"],["05
        May 2021","NORTHERN IRELAND POUND","228.4214","205.5800","","234.1633"],["05
        May 2021","NORWEGIAN KRONE","17.9570","16.1600","","18.4083"],["05 May 2021","SWEDISH
        KRONA","17.6572","15.8900","","18.1010"],["05 May 2021","SWISS FRANC","164.0047","147.6000","","168.1274"],["05
        May 2021","T&T DOLLAR","22.1477","19.9300","","22.7045"],["05 May 2021","U.S.
        DOLLAR","151.7918","144.2000","124.2000","153.2733"],["06 May 2021","AUSTRALIAN
        DOLLAR","115.9251","104.3300","","118.8838"],["06 May 2021","BAHAMAS DOLLAR","149.5614","134.6100","","153.3787"],["06
        May 2021","BARBADOS DOLLAR","74.7807","67.3000","","76.6894"],["06 May 2021","BELIZE
        DOLLAR","74.7807","67.3000","","76.6894"],["06 May 2021","CANADA DOLLAR","121.4858","115.4100","95.4100","124.9321"],["06
        May 2021","CAYMAN DOLLAR","182.3920","164.1500","","187.0472"],["06 May 2021","DANISH
        KRONE","24.1460","21.7300","","24.7623"],["06 May 2021","DOMINICAN REP. PESO","2.6267","2.3600","","2.6937"],["06
        May 2021","E. C. DOLLAR","55.3931","49.8500","","56.8069"],["06 May 2021","EURO","178.9892","170.0400","150.0400","187.2610"],["06
        May 2021","GIBRALTAR POUND","208.0399","187.2400","","213.3498"],["06 May
        2021","GREAT BRITAIN POUND","210.2078","199.7000","179.7000","212.4073"],["06
        May 2021","GUYANA DOLLAR","0.7055","0.6300","","0.7235"],["06 May 2021","HONG
        KONG DOLLAR","19.2498","17.3200","","19.7411"],["06 May 2021","JAPANESE YEN","1.3694","1.2300","","1.4044"],["06
        May 2021","NORTHERN IRELAND POUND","227.9765","205.1800","","233.7952"],["06
        May 2021","NORWEGIAN KRONE","17.8999","16.1100","","18.3567"],["06 May 2021","SWEDISH
        KRONA","17.6183","15.8600","","18.0679"],["06 May 2021","SWISS FRANC","163.7683","147.3900","","167.9482"],["06
        May 2021","T&T DOLLAR","22.1520","19.9400","","22.7174"],["06 May 2021","U.S.
        DOLLAR","151.8390","144.2500","124.2500","153.3787"],["07 May 2021","AUSTRALIAN
        DOLLAR","115.6441","104.0800","","118.5534"],["07 May 2021","BAHAMAS DOLLAR","148.9395","134.0500","","152.6865"],["07
        May 2021","BARBADOS DOLLAR","74.4697","67.0200","","76.3433"],["07 May 2021","BELIZE
        DOLLAR","74.4697","67.0200","","76.3433"],["07 May 2021","CANADA DOLLAR","123.6739","117.4900","97.4900","126.1429"],["07
        May 2021","CAYMAN DOLLAR","181.6335","163.4700","","186.2031"],["07 May 2021","DANISH
        KRONE","24.1542","21.7400","","24.7619"],["07 May 2021","DOMINICAN REP. PESO","2.6162","2.3500","","2.6820"],["07
        May 2021","E. C. DOLLAR","55.1628","49.6500","","56.5506"],["07 May 2021","EURO","177.9331","169.0400","149.0400","184.6548"],["07
        May 2021","GIBRALTAR POUND","206.8770","186.1900","","212.0816"],["07 May
        2021","GREAT BRITAIN POUND","206.9850","196.6400","176.6400","214.1790"],["07
        May 2021","GUYANA DOLLAR","0.7025","0.6300","","0.7202"],["07 May 2021","HONG
        KONG DOLLAR","19.1731","17.2600","","19.6555"],["07 May 2021","JAPANESE YEN","1.3655","1.2300","","1.3998"],["07
        May 2021","NORTHERN IRELAND POUND","228.0561","205.2500","","233.7936"],["07
        May 2021","NORWEGIAN KRONE","17.8988","16.1100","","18.3491"],["07 May 2021","SWEDISH
        KRONA","17.6457","15.8800","","18.0896"],["07 May 2021","SWISS FRANC","163.9129","147.5200","","168.0367"],["07
        May 2021","T&T DOLLAR","22.0222","19.8200","","22.5762"],["07 May 2021","U.S.
        DOLLAR","151.2076","143.6500","123.6500","152.6865"],["10 May 2021","AUSTRALIAN
        DOLLAR","116.5288","104.8800","","119.3094"],["10 May 2021","BAHAMAS DOLLAR","148.6052","133.7400","","152.1512"],["10
        May 2021","BARBADOS DOLLAR","74.3026","66.8700","","76.0756"],["10 May 2021","BELIZE
        DOLLAR","74.3026","66.8700","","76.0756"],["10 May 2021","CANADA DOLLAR","123.1862","117.0300","97.0300","126.0834"],["10
        May 2021","CAYMAN DOLLAR","181.2258","163.1000","","185.5502"],["10 May 2021","DANISH
        KRONE","24.2652","21.8400","","24.8443"],["10 May 2021","DOMINICAN REP. PESO","2.6103","2.3500","","2.6726"],["10
        May 2021","E. C. DOLLAR","55.0390","49.5400","","56.3523"],["10 May 2021","EURO","183.8748","174.6800","154.6800","184.8213"],["10
        May 2021","GIBRALTAR POUND","207.7352","186.9600","","212.6922"],["10 May
        2021","GREAT BRITAIN POUND","208.8652","198.4200","178.4200","212.9546"],["10
        May 2021","GUYANA DOLLAR","0.7018","0.6300","","0.7185"],["10 May 2021","HONG
        KONG DOLLAR","19.1339","17.2200","","19.5905"],["10 May 2021","JAPANESE YEN","1.3688","1.2300","","1.4015"],["10
        May 2021","NORTHERN IRELAND POUND","229.1046","206.1900","","234.5715"],["10
        May 2021","NORWEGIAN KRONE","18.0598","16.2500","","18.4908"],["10 May 2021","SWEDISH
        KRONA","17.8472","16.0600","","18.2730"],["10 May 2021","SWISS FRANC","164.6139","148.1500","","168.5419"],["10
        May 2021","T&T DOLLAR","21.9863","19.7900","","22.5109"],["10 May 2021","U.S.
        DOLLAR","150.8682","143.3200","123.3200","152.1512"],["11 May 2021","AUSTRALIAN
        DOLLAR","116.7351","105.0600","","119.2057"],["11 May 2021","BAHAMAS DOLLAR","148.3952","133.5600","","151.5359"],["11
        May 2021","BARBADOS DOLLAR","74.1976","66.7800","","75.7680"],["11 May 2021","BELIZE
        DOLLAR","74.1976","66.7800","","75.7680"],["11 May 2021","CANADA DOLLAR","126.2615","119.9500","99.9500","127.2504"],["11
        May 2021","CAYMAN DOLLAR","180.9697","162.8700","","184.7999"],["11 May 2021","DANISH
        KRONE","24.2668","21.8400","","24.7804"],["11 May 2021","DOMINICAN REP. PESO","2.6066","2.3500","","2.6618"],["11
        May 2021","E. C. DOLLAR","54.9612","49.4700","","56.1244"],["11 May 2021","EURO","184.1092","174.9000","154.9000","187.8849"],["11
        May 2021","GIBRALTAR POUND","209.8382","188.8500","","214.2793"],["11 May
        2021","GREAT BRITAIN POUND","212.4226","201.8000","181.8000","213.4934"],["11
        May 2021","GUYANA DOLLAR","0.7008","0.6300","","0.7156"],["11 May 2021","HONG
        KONG DOLLAR","19.1099","17.2000","","19.5144"],["11 May 2021","JAPANESE YEN","1.3647","1.2300","","1.3936"],["11
        May 2021","NORTHERN IRELAND POUND","229.1222","206.2100","","233.9714"],["11
        May 2021","NORWEGIAN KRONE","18.0031","16.2000","","18.3841"],["11 May 2021","SWEDISH
        KRONA","17.8243","16.0400","","18.2015"],["11 May 2021","SWISS FRANC","164.9660","148.4700","","168.4575"],["11
        May 2021","T&T DOLLAR","21.9549","19.7600","","22.4195"],["11 May 2021","U.S.
        DOLLAR","150.6550","143.1200","123.1200","151.5359"],["12 May 2021","AUSTRALIAN
        DOLLAR","116.0769","104.4700","","119.0108"],["12 May 2021","BAHAMAS DOLLAR","148.1991","133.3800","","151.9449"],["12
        May 2021","BARBADOS DOLLAR","74.0995","66.6900","","75.9725"],["12 May 2021","BELIZE
        DOLLAR","74.0995","66.6900","","75.9725"],["12 May 2021","CANADA DOLLAR","121.5903","115.5100","95.5100","126.1523"],["12
        May 2021","CAYMAN DOLLAR","180.7306","162.6600","","185.2987"],["12 May 2021","DANISH
        KRONE","24.2381","21.8100","","24.8507"],["12 May 2021","DOMINICAN REP. PESO","2.6032","2.3400","","2.6690"],["12
        May 2021","E. C. DOLLAR","54.8885","49.4000","","56.2759"],["12 May 2021","EURO","177.9822","169.0800","149.0800","187.4788"],["12
        May 2021","GIBRALTAR POUND","209.6202","188.6600","","214.9185"],["12 May
        2021","GREAT BRITAIN POUND","207.4503","197.0800","177.0800","214.1833"],["12
        May 2021","GUYANA DOLLAR","0.6999","0.6300","","0.7176"],["12 May 2021","HONG
        KONG DOLLAR","19.0794","17.1700","","19.5616"],["12 May 2021","JAPANESE YEN","1.3661","1.2300","","1.4006"],["12
        May 2021","NORTHERN IRELAND POUND","228.8490","205.9600","","234.6333"],["12
        May 2021","NORWEGIAN KRONE","17.9158","16.1200","","18.3686"],["12 May 2021","SWEDISH
        KRONA","17.8320","16.0500","","18.2827"],["12 May 2021","SWISS FRANC","164.2641","147.8400","","168.4160"],["12
        May 2021","T&T DOLLAR","21.8775","19.6900","","22.4304"],["12 May 2021","U.S.
        DOLLAR","150.4559","142.9300","122.9300","151.9449"],["13 May 2021","AUSTRALIAN
        DOLLAR","114.8631","103.3800","","117.2326"],["13 May 2021","BAHAMAS DOLLAR","148.2392","133.4200","","151.2972"],["13
        May 2021","BARBADOS DOLLAR","74.1196","66.7100","","75.6486"],["13 May 2021","BELIZE
        DOLLAR","74.1196","66.7100","","75.6486"],["13 May 2021","CANADA DOLLAR","125.6162","119.3400","99.3400","125.8756"],["13
        May 2021","CAYMAN DOLLAR","180.7795","162.7000","","184.5088"],["13 May 2021","DANISH
        KRONE","24.0734","21.6700","","24.5700"],["13 May 2021","DOMINICAN REP. PESO","2.6307","2.3700","","2.6850"],["13
        May 2021","E. C. DOLLAR","54.9034","49.4100","","56.0360"],["13 May 2021","EURO","179.0595","170.1100","150.1100","186.5222"],["13
        May 2021","GIBRALTAR POUND","208.9727","188.0800","","213.2837"],["13 May
        2021","GREAT BRITAIN POUND","211.2736","200.7100","180.7100","212.6372"],["13
        May 2021","GUYANA DOLLAR","0.7001","0.6300","","0.7145"],["13 May 2021","HONG
        KONG DOLLAR","19.0881","17.1800","","19.4819"],["13 May 2021","JAPANESE YEN","1.3553","1.2200","","1.3833"],["13
        May 2021","NORTHERN IRELAND POUND","227.3025","204.5700","","231.9916"],["13
        May 2021","NORWEGIAN KRONE","17.8207","16.0400","","18.1884"],["13 May 2021","SWEDISH
        KRONA","17.6256","15.8600","","17.9892"],["13 May 2021","SWISS FRANC","163.1063","146.8000","","166.4710"],["13
        May 2021","T&T DOLLAR","21.8690","19.6800","","22.3202"],["13 May 2021","U.S.
        DOLLAR","150.4966","142.9700","122.9700","151.2972"],["14 May 2021","AUSTRALIAN
        DOLLAR","114.0871","102.6800","","117.1558"],["14 May 2021","BAHAMAS DOLLAR","147.5805","132.8200","","151.5501"],["14
        May 2021","BARBADOS DOLLAR","73.7902","66.4100","","75.7751"],["14 May 2021","BELIZE
        DOLLAR","73.7902","66.4100","","75.7751"],["14 May 2021","CANADA DOLLAR","125.6206","119.3400","99.3400","127.1278"],["14
        May 2021","CAYMAN DOLLAR","179.9762","161.9800","","184.8172"],["14 May 2021","DANISH
        KRONE","23.9616","21.5700","","24.6061"],["14 May 2021","DOMINICAN REP. PESO","2.5960","2.3400","","2.6658"],["14
        May 2021","E. C. DOLLAR","54.6594","49.1900","","56.1297"],["14 May 2021","EURO","175.8191","167.0300","147.0300","182.6755"],["14
        May 2021","GIBRALTAR POUND","207.2842","186.5600","","212.8597"],["14 May
        2021","GREAT BRITAIN POUND","211.9305","201.3300","181.3300","212.6151"],["14
        May 2021","GUYANA DOLLAR","0.6970","0.6300","","0.7157"],["14 May 2021","HONG
        KONG DOLLAR","18.9978","17.1000","","19.5088"],["14 May 2021","JAPANESE YEN","1.3467","1.2100","","1.3830"],["14
        May 2021","NORTHERN IRELAND POUND","226.2556","203.6300","","232.3415"],["14
        May 2021","NORWEGIAN KRONE","17.6435","15.8800","","18.1180"],["14 May 2021","SWEDISH
        KRONA","17.5422","15.7900","","18.0140"],["14 May 2021","SWISS FRANC","162.8115","146.5300","","167.1908"],["14
        May 2021","T&T DOLLAR","21.7719","19.5900","","22.3575"],["14 May 2021","U.S.
        DOLLAR","149.8279","142.3400","122.3400","151.5501"],["17 May 2021","AUSTRALIAN
        DOLLAR","114.5140","103.0600","","117.2836"],["17 May 2021","BAHAMAS DOLLAR","147.4081","132.6700","","150.9733"],["17
        May 2021","BARBADOS DOLLAR","73.7041","66.3300","","75.4867"],["17 May 2021","BELIZE
        DOLLAR","73.7041","66.3300","","75.4867"],["17 May 2021","CANADA DOLLAR","120.6916","114.6600","94.6600","126.3091"],["17
        May 2021","CAYMAN DOLLAR","179.7660","161.7900","","184.1138"],["17 May 2021","DANISH
        KRONE","24.0509","21.6500","","24.6326"],["17 May 2021","DOMINICAN REP. PESO","2.5996","2.3400","","2.6624"],["17
        May 2021","E. C. DOLLAR","54.5956","49.1400","","55.9160"],["17 May 2021","EURO","181.6875","172.6000","152.6000","184.8210"],["17
        May 2021","GIBRALTAR POUND","207.6685","186.9000","","212.6912"],["17 May
        2021","GREAT BRITAIN POUND","210.7280","200.1900","180.1900","211.9036"],["17
        May 2021","GUYANA DOLLAR","0.6953","0.6300","","0.7121"],["17 May 2021","HONG
        KONG DOLLAR","18.9804","17.0800","","19.4394"],["17 May 2021","JAPANESE YEN","1.3470","1.2100","","1.3796"],["17
        May 2021","NORTHERN IRELAND POUND","227.0969","204.3900","","232.5895"],["17
        May 2021","NORWEGIAN KRONE","17.8817","16.0900","","18.3142"],["17 May 2021","SWEDISH
        KRONA","17.6636","15.9000","","18.0908"],["17 May 2021","SWISS FRANC","163.2698","146.9400","","167.2186"],["17
        May 2021","T&T DOLLAR","21.7464","19.5700","","22.2724"],["17 May 2021","U.S.
        DOLLAR","149.6529","142.1700","122.1700","150.9733"],["25 May 2021","AUSTRALIAN
        DOLLAR","113.3493","102.0143","0.0000","115.8871"],["25 May 2021","BAHAMAS
        DOLLAR","146.5123","131.8611","0.0000","149.7927"],["25 May 2021","BARBADOS
        DOLLAR","73.2562","65.9306","0.0000","74.8964"],["25 May 2021","BELIZE DOLLAR","73.2562","65.9306","0.0000","74.8964"],["25
        May 2021","CANADA DOLLAR","124.7400","118.5030","98.5000","125.1441"],["25
        May 2021","CAYMAN DOLLAR","178.6736","160.8062","0.0000","182.6740"],["25
        May 2021","DANISH KRONE","24.0145","21.6130","0.0000","24.5522"],["25 May
        2021","DOMINICAN REP. PESO","2.5781","2.3203","0.0000","2.6358"],["25 May
        2021","E. C. DOLLAR","54.2638","48.8374","0.0000","55.4788"],["25 May 2021","EURO","175.0543","166.3016","146.3000","184.2229"],["25
        May 2021","GIBRALTAR POUND","207.4761","186.7285","0.0000","212.1214"],["25
        May 2021","GREAT BRITAIN POUND","206.5295","196.2030","176.2000","213.1513"],["25
        May 2021","GUYANA DOLLAR","0.6919","0.6227","0.0000","0.7074"],["25 May 2021","HONG
        KONG DOLLAR","18.8684","16.9816","0.0000","19.2909"],["25 May 2021","JAPANESE
        YEN","1.3446","1.2101","0.0000","1.3747"],["25 May 2021","NORTHERN IRELAND
        POUND","226.7425","204.0683","0.0000","231.8192"],["25 May 2021","NORWEGIAN
        KRONE","17.4698","15.7228","0.0000","17.8610"],["25 May 2021","SWEDISH KRONA","17.6198","15.8578","0.0000","18.0143"],["25
        May 2021","SWISS FRANC","163.1087","146.7978","0.0000","166.7606"],["25 May
        2021","T&T DOLLAR","21.6855","19.5169","0.0000","22.1710"],["25 May 2021","U.S.
        DOLLAR","148.7435","141.3100","121.3100","149.7927"],["31 May 2021","AUSTRALIAN
        DOLLAR","112.8522","101.5700","0.0000","115.2945"],["31 May 2021","BAHAMAS
        DOLLAR","146.3807","131.7400","0.0000","149.5486"],["31 May 2021","BARBADOS
        DOLLAR","73.1903","65.8700","0.0000","74.7743"],["31 May 2021","BELIZE DOLLAR","73.1903","65.8700","0.0000","74.7743"],["28
        May 2021","AUSTRALIAN DOLLAR","113.2812","101.9500","0.0000","115.7405"],["28
        May 2021","BAHAMAS DOLLAR","146.1599","131.5400","0.0000","149.3330"],["28
        May 2021","BARBADOS DOLLAR","73.0800","65.7700","0.0000","74.6665"],["28 May
        2021","BELIZE DOLLAR","73.0800","65.7700","0.0000","74.6665"],["28 May 2021","CANADA
        DOLLAR","124.4651","118.2400","98.2400","125.2808"],["28 May 2021","CAYMAN
        DOLLAR","178.2438","160.4200","0.0000","182.1134"],["28 May 2021","DANISH
        KRONE","23.9815","21.5800","0.0000","24.5021"],["28 May 2021","DOMINICAN REP.
        PESO","2.5651","2.3100","0.0000","2.6208"],["28 May 2021","E. C. DOLLAR","54.1333","48.7200","0.0000","55.3085"],["28
        May 2021","EURO","178.6140","169.6800","149.6800","184.1224"],["28 May 2021","GIBRALTAR
        POUND","207.4228","186.6800","0.0000","211.9259"],["28 May 2021","GREAT BRITAIN
        POUND","206.2964","195.9800","175.9800","211.0446"],["28 May 2021","GUYANA
        DOLLAR","0.6903","0.6200","0.0000","0.7052"],["28 May 2021","HONG KONG DOLLAR","18.8376","16.9500","0.0000","19.2465"],["28
        May 2021","JAPANESE YEN","1.3320","1.2000","0.0000","1.3609"],["28 May 2021","NORTHERN
        IRELAND POUND","226.4456","203.8000","0.0000","231.3616"],["28 May 2021","NORWEGIAN
        KRONE","17.5289","15.7800","0.0000","17.9094"],["28 May 2021","SWEDISH KRONA","17.6387","15.8700","0.0000","18.0217"],["28
        May 2021","SWISS FRANC","162.7979","146.5200","0.0000","166.3321"],["28 May
        2021","T&T DOLLAR","21.6333","19.4700","0.0000","22.1029"],["28 May 2021","U.S.
        DOLLAR","148.3857","140.9700","120.9700","149.3330"],["31 May 2021","CANADA
        DOLLAR","124.9668","118.7200","98.7200","124.9860"],["31 May 2021","CAYMAN
        DOLLAR","178.5130","160.6600","0.0000","182.3763"],["31 May 2021","DANISH
        KRONE","23.9778","21.5800","0.0000","24.4967"],["31 May 2021","DOMINICAN REP.
        PESO","2.5812","2.3200","0.0000","2.6371"],["31 May 2021","E. C. DOLLAR","54.2151","48.7900","0.0000","55.3884"],["31
        May 2021","EURO","174.3638","165.6500","145.6500","184.0335"],["31 May 2021","GIBRALTAR
        POUND","207.5458","186.7900","0.0000","212.0375"],["31 May 2021","GREAT BRITAIN
        POUND","210.3126","199.8000","179.8000","213.6659"],["26 Apr 2021","T&T DOLLAR","22.2271","20.0044","0.0000","22.8824"],["26
        Apr 2021","U.S. DOLLAR","152.6012","144.9700","124.9700","154.7432"],["26
        Apr 2021","GIBRALTAR POUND","208.0170","187.2200","","214.1491"],["26 Apr
        2021","GUYANA DOLLAR","0.7099","0.6400","","0.7308"],["26 Apr 2021","SWISS
        FRANC","163.9352","147.5417","0.0000","168.7678"],["26 Apr 2021","SWEDISH
        KRONA","17.8640","16.0776","0.0000","18.3906"],["26 Apr 2021","NORWEGIAN KRONE","18.0528","16.2475","0.0000","18.5850"],["26
        Apr 2021","NORTHERN IRELAND POUND","229.9776","206.9799","0.0000","236.7571"],["26
        Apr 2021","JAPANESE YEN","1.3907","1.2516","0.0000","1.4317"],["26 Apr 2021","BAHAMAS
        DOLLAR","150.3122","135.2810","0.0000","154.7432"],["26 Apr 2021","BARBADOS
        DOLLAR","75.1561","67.6405","0.0000","77.3716"],["26 Apr 2021","BELIZE DOLLAR","75.1561","67.6405","0.0000","77.3716"],["26
        Apr 2021","CANADA DOLLAR","123.8254","117.6341","97.6300","124.2084"],["26
        Apr 2021","CAYMAN DOLLAR","183.3075","164.9768","0.0000","188.7112"],["26
        Apr 2021","DANISH KRONE","24.3568","21.9212","0.0000","25.0749"],["26 Apr
        2021","DOMINICAN REP. PESO","2.6417","2.3775","0.0000","2.7196"],["26 Apr
        2021","E. C. DOLLAR","55.6712","50.1041","0.0000","57.3123"],["26 Apr 2021","EURO","179.8797","170.8857","150.8900","188.4258"],["26
        Apr 2021","GREAT BRITAIN POUND","209.3159","198.8501","178.8500","212.5374"],["26
        Apr 2021","HONG KONG DOLLAR","19.3699","17.4329","0.0000","19.9409"],["23
        Apr 2021","T&T DOLLAR","22.2753","20.0500","","22.8504"],["23 Apr 2021","U.S.
        DOLLAR","152.8027","145.1600","125.1600","154.3964"],["26 Apr 2021","AUSTRALIAN
        DOLLAR","116.1387","104.5248","0.0000","119.5623"],["23 Apr 2021","SWEDISH
        KRONA","17.8645","16.0800","","18.3257"],["23 Apr 2021","SWISS FRANC","164.1069","147.7000","","168.3437"],["23
        Apr 2021","NORWEGIAN KRONE","18.0298","16.2300","","18.4952"],["23 Apr 2021","GUYANA
        DOLLAR","0.7108","0.6400","","0.7291"],["23 Apr 2021","HONG KONG DOLLAR","19.3973","17.4600","","19.8981"],["23
        Apr 2021","JAPANESE YEN","1.3936","1.2500","","1.4296"],["23 Apr 2021","NORTHERN
        IRELAND POUND","229.7621","206.7900","","235.6938"],["23 Apr 2021","GREAT
        BRITAIN POUND","211.7379","201.1500","181.1500","213.4035"],["23 Apr 2021","EURO","179.2646","170.3000","150.3000","186.2403"],["23
        Apr 2021","GIBRALTAR POUND","208.3895","187.5500","","213.7695"],["22 Apr
        2021","GUYANA DOLLAR","0.7050","0.6300","","0.7257"],["22 Apr 2021","HONG
        KONG DOLLAR","19.2299","17.3100","","19.7949"],["22 Apr 2021","JAPANESE YEN","1.3802","1.2400","","1.4207"],["22
        Apr 2021","NORTHERN IRELAND POUND","228.0056","205.2100","","234.7039"],["22
        Apr 2021","NORWEGIAN KRONE","17.8872","16.1000","","18.4127"],["22 Apr 2021","SWEDISH
        KRONA","17.7332","15.9600","","18.2541"],["22 Apr 2021","SWISS FRANC","162.7014","146.4300","","167.4812"],["22
        Apr 2021","T&T DOLLAR","22.0749","19.8700","","22.7234"],["22 Apr 2021","U.S.
        DOLLAR","151.5601","143.9800","123.9800","153.6724"],["23 Apr 2021","AUSTRALIAN
        DOLLAR","116.3372","104.7000","","119.3407"],["23 Apr 2021","BAHAMAS DOLLAR","150.5107","135.4600","","154.3964"],["23
        Apr 2021","BARBADOS DOLLAR","75.2553","67.7300","","77.1982"],["23 Apr 2021","BELIZE
        DOLLAR","75.2553","67.7300","","77.1982"],["23 Apr 2021","CANADA DOLLAR","120.3911","114.3700","94.3700","129.0171"],["23
        Apr 2021","CAYMAN DOLLAR","183.5496","165.1900","","188.2883"],["23 Apr 2021","DANISH
        KRONE","24.3334","21.9000","","24.9616"],["23 Apr 2021","DOMINICAN REP. PESO","2.6429","2.3800","","2.7111"],["23
        Apr 2021","E. C. DOLLAR","55.7447","50.1700","","57.1839"],["22 Apr 2021","GIBRALTAR
        POUND","207.9489","187.1500","","214.0580"],["22 Apr 2021","GREAT BRITAIN
        POUND","208.1519","197.7400","177.7400","216.0522"],["22 Apr 2021","E. C.
        DOLLAR","55.2914","49.7600","","56.9157"],["22 Apr 2021","EURO","175.2450","166.4800","146.4800","187.4502"],["22
        Apr 2021","DOMINICAN REP. PESO","2.6241","2.3600","","2.7012"],["22 Apr 2021","CAYMAN
        DOLLAR","182.0570","163.8500","","187.4054"],["22 Apr 2021","DANISH KRONE","24.1480","21.7300","","24.8574"],["22
        Apr 2021","CANADA DOLLAR","121.0211","114.9700","94.9700","122.1121"],["22
        Apr 2021","BARBADOS DOLLAR","74.6434","67.1800","","76.8362"],["22 Apr 2021","BELIZE
        DOLLAR","74.6434","67.1800","","76.8362"],["22 Apr 2021","BAHAMAS DOLLAR","149.2867","134.3600","","153.6724"],["21
        Apr 2021","U.S. DOLLAR","151.1313","143.5700","123.5700","152.9628"],["22
        Apr 2021","AUSTRALIAN DOLLAR","115.7047","104.1300","","119.1038"],["21 Apr
        2021","CANADA DOLLAR","121.3844","115.3200","95.3200","128.1371"],["21 Apr
        2021","CAYMAN DOLLAR","181.5419","163.3900","","186.5400"],["21 Apr 2021","DANISH
        KRONE","24.1197","21.7100","","24.7838"],["21 Apr 2021","DOMINICAN REP. PESO","2.6142","2.3500","","2.6862"],["21
        Apr 2021","E. C. DOLLAR","55.1349","49.6200","","56.6529"],["21 Apr 2021","EURO","180.1424","171.1400","151.1400","185.7475"],["21
        Apr 2021","GIBRALTAR POUND","207.6657","186.9000","","213.3831"],["21 Apr
        2021","GREAT BRITAIN POUND","206.4147","196.0900","176.0900","214.5837"],["21
        Apr 2021","GUYANA DOLLAR","0.7030","0.6300","","0.7224"],["21 Apr 2021","HONG
        KONG DOLLAR","19.1794","17.2600","","19.7074"],["21 Apr 2021","JAPANESE YEN","1.3768","1.2400","","1.4147"],["21
        Apr 2021","NORTHERN IRELAND POUND","227.7401","204.9700","","234.0101"],["21
        Apr 2021","NORWEGIAN KRONE","17.8778","16.0900","","18.3701"],["21 Apr 2021","SWEDISH
        KRONA","17.6813","15.9100","","18.1681"],["21 Apr 2021","SWISS FRANC","162.8713","146.5800","","167.3554"],["21
        Apr 2021","T&T DOLLAR","22.0656","19.8600","","22.6731"],["21 Apr 2021","BAHAMAS
        DOLLAR","148.8643","133.9800","","152.9628"],["21 Apr 2021","BARBADOS DOLLAR","74.4322","66.9900","","76.4814"],["21
        Apr 2021","BELIZE DOLLAR","74.4322","66.9900","","76.4814"],["21 Apr 2021","AUSTRALIAN
        DOLLAR","115.3624","103.8300","","118.5385"],["20 Apr 2021","U.S. DOLLAR","150.3328","142.8200","122.8200","152.1311"],["20
        Apr 2021","SWEDISH KRONA","17.6078","15.8500","","18.0897"],["20 Apr 2021","SWISS
        FRANC","161.7541","145.5800","","166.1818"],["20 Apr 2021","T&T DOLLAR","21.8441","19.6600","","22.4420"],["20
        Apr 2021","NORWEGIAN KRONE","17.8129","16.0300","","18.3005"],["20 Apr 2021","JAPANESE
        YEN","1.3707","1.2300","","1.4082"],["20 Apr 2021","NORTHERN IRELAND POUND","225.9964","203.4000","","232.1825"],["19
        Apr 2021","T&T DOLLAR","21.8707","19.6800","","22.3666"],["19 Apr 2021","U.S.
        DOLLAR","150.5159","142.9900","122.9900","151.6201"],["20 Apr 2021","AUSTRALIAN
        DOLLAR","115.0343","103.5300","","118.1831"],["20 Apr 2021","BAHAMAS DOLLAR","148.0778","133.2700","","152.1311"],["20
        Apr 2021","BARBADOS DOLLAR","74.0389","66.6400","","76.0656"],["20 Apr 2021","BELIZE
        DOLLAR","74.0389","66.6400","","76.0656"],["20 Apr 2021","CANADA DOLLAR","117.7293","111.8400","91.8400","122.0519"],["20
        Apr 2021","CAYMAN DOLLAR","180.5827","162.5200","","185.5257"],["20 Apr 2021","DANISH
        KRONE","23.9327","21.5400","","24.5878"],["20 Apr 2021","DOMINICAN REP. PESO","2.6024","2.3400","","2.6737"],["20
        Apr 2021","E. C. DOLLAR","54.8436","49.3600","","56.3449"],["20 Apr 2021","EURO","179.7712","170.7800","150.7800","184.7983"],["20
        Apr 2021","GIBRALTAR POUND","207.1164","186.4000","","212.7858"],["20 Apr
        2021","GREAT BRITAIN POUND","210.9739","200.4300","180.4300","213.1865"],["20
        Apr 2021","GUYANA DOLLAR","0.6993","0.6300","","0.7185"],["20 Apr 2021","HONG
        KONG DOLLAR","19.0689","17.1600","","19.5909"],["19 Apr 2021","NORWEGIAN KRONE","17.7001","15.9300","","18.1015"],["19
        Apr 2021","SWEDISH KRONA","17.5625","15.8100","","17.9607"],["19 Apr 2021","SWISS
        FRANC","161.3343","145.2000","","164.9928"],["19 Apr 2021","NORTHERN IRELAND
        POUND","225.5155","202.9600","","230.6293"],["19 Apr 2021","HONG KONG DOLLAR","19.0810","17.1700","","19.5137"],["19
        Apr 2021","JAPANESE YEN","1.3625","1.2300","","1.3934"],["19 Apr 2021","GIBRALTAR
        POUND","204.8928","184.4000","","209.5390"],["19 Apr 2021","GREAT BRITAIN
        POUND","208.6665","198.2300","178.2300","211.7740"],["19 Apr 2021","GUYANA
        DOLLAR","0.7002","0.6300","","0.7160"],["19 Apr 2021","EURO","174.3381","165.6200","145.6200","186.2898"],["19
        Apr 2021","DOMINICAN REP. PESO","2.6031","2.3400","","2.6621"],["19 Apr 2021","E.
        C. DOLLAR","54.9104","49.4200","","56.1556"],["16 Apr 2021","GUYANA DOLLAR","0.6990","0.6300","","0.7216"],["16
        Apr 2021","HONG KONG DOLLAR","19.0585","17.1500","","19.6726"],["16 Apr 2021","JAPANESE
        YEN","1.3614","1.2300","","1.4052"],["16 Apr 2021","NORTHERN IRELAND POUND","224.9686","202.4700","","232.2182"],["16
        Apr 2021","NORWEGIAN KRONE","17.6435","15.8800","","18.2121"],["16 Apr 2021","SWEDISH
        KRONA","17.5136","15.7600","","18.0779"],["16 Apr 2021","SWISS FRANC","160.5339","144.4800","","165.7071"],["16
        Apr 2021","T&T DOLLAR","21.8356","19.6500","","22.5393"],["16 Apr 2021","U.S.
        DOLLAR","150.2744","142.7600","122.7600","152.7902"],["19 Apr 2021","AUSTRALIAN
        DOLLAR","114.6999","103.2300","","117.3009"],["19 Apr 2021","BAHAMAS DOLLAR","148.2582","133.4300","","151.6201"],["19
        Apr 2021","BARBADOS DOLLAR","74.1291","66.7200","","75.8101"],["19 Apr 2021","BELIZE
        DOLLAR","74.1291","66.7200","","75.8101"],["19 Apr 2021","CANADA DOLLAR","117.7039","111.8200","91.8200","121.5685"],["19
        Apr 2021","CAYMAN DOLLAR","180.8026","162.7200","","184.9026"],["19 Apr 2021","DANISH
        KRONE","23.8843","21.5000","","24.4259"],["16 Apr 2021","GIBRALTAR POUND","204.1644","183.7500","","210.7435"],["16
        Apr 2021","GREAT BRITAIN POUND","209.0759","198.6200","178.6200","210.8852"],["16
        Apr 2021","E. C. DOLLAR","54.8223","49.3400","","56.5890"],["16 Apr 2021","EURO","173.8840","165.1900","145.1900","183.8772"],["16
        Apr 2021","DOMINICAN REP. PESO","2.5996","2.3400","","2.6834"],["16 Apr 2021","CAYMAN
        DOLLAR","180.5125","162.4600","","186.3295"],["16 Apr 2021","DANISH KRONE","23.8218","21.4400","","24.5894"],["16
        Apr 2021","CANADA DOLLAR","118.5499","112.6200","92.6200","121.7544"],["16
        Apr 2021","BELIZE DOLLAR","74.0101","66.6100","","76.3951"],["16 Apr 2021","BAHAMAS
        DOLLAR","148.0203","133.2200","","152.7902"],["16 Apr 2021","BARBADOS DOLLAR","74.0101","66.6100","","76.3951"],["16
        Apr 2021","AUSTRALIAN DOLLAR","114.7823","103.3000","","118.4812"],["15 Apr
        2021","U.S. DOLLAR","148.9200","141.4700","121.4700","151.4879"],["15 Apr
        2021","SWISS FRANC","158.8975","143.0100","","164.0989"],["15 Apr 2021","T&T
        DOLLAR","21.6410","19.4800","","22.3495"],["15 Apr 2021","SWEDISH KRONA","17.3377","15.6000","","17.9052"],["15
        Apr 2021","NORWEGIAN KRONE","17.4743","15.7300","","18.0463"],["15 Apr 2021","NORTHERN
        IRELAND POUND","222.8970","200.6100","","230.1934"],["15 Apr 2021","HONG KONG
        DOLLAR","18.8838","17.0000","","19.5019"],["15 Apr 2021","JAPANESE YEN","1.3456","1.2100","","1.3896"],["15
        Apr 2021","GUYANA DOLLAR","0.6927","0.6200","","0.7154"],["15 Apr 2021","GREAT
        BRITAIN POUND","207.1052","196.7500","176.7500","209.2043"],["15 Apr 2021","EURO","173.5565","164.8800","144.8800","182.2610"],["15
        Apr 2021","GIBRALTAR POUND","202.1263","181.9100","","208.7428"],["15 Apr
        2021","E. C. DOLLAR","54.3282","48.9000","","56.1066"],["15 Apr 2021","DANISH
        KRONE","23.6031","21.2400","","24.3757"],["15 Apr 2021","DOMINICAN REP. PESO","2.5766","2.3200","","2.6610"],["15
        Apr 2021","CAYMAN DOLLAR","178.8856","161.0000","","184.7413"],["15 Apr 2021","CANADA
        DOLLAR","121.1036","115.0500","95.0500","124.3702"],["15 Apr 2021","BARBADOS
        DOLLAR","73.3431","66.0100","","75.7440"],["15 Apr 2021","BELIZE DOLLAR","73.3431","66.0100","","75.7440"],["15
        Apr 2021","BAHAMAS DOLLAR","146.6862","132.0200","","151.4879"],["15 Apr 2021","AUSTRALIAN
        DOLLAR","113.2491","101.9200","","116.9562"],["14 Apr 2021","U.S. DOLLAR","148.9174","141.4700","121.4700","150.5852"],["14
        Apr 2021","SWISS FRANC","158.9980","143.1000","","163.2271"],["14 Apr 2021","T&T
        DOLLAR","21.6654","19.5000","","22.2417"],["14 Apr 2021","SWEDISH KRONA","17.1818","15.4600","","17.6388"],["14
        Apr 2021","NORWEGIAN KRONE","17.2427","15.5200","","17.7013"],["14 Apr 2021","JAPANESE
        YEN","1.3432","1.2100","","1.3789"],["14 Apr 2021","NORTHERN IRELAND POUND","222.1084","199.9000","","228.0161"],["14
        Apr 2021","HONG KONG DOLLAR","18.8686","16.9800","","19.3705"],["14 Apr 2021","GUYANA
        DOLLAR","0.6927","0.6200","","0.7112"],["14 Apr 2021","GREAT BRITAIN POUND","206.7998","196.4600","176.4600","208.0569"],["14
        Apr 2021","EURO","170.6149","162.0800","142.0800","181.5556"],["14 Apr 2021","GIBRALTAR
        POUND","201.3966","181.2600","","206.7535"],["14 Apr 2021","E. C. DOLLAR","54.3273","48.8900","","55.7723"],["14
        Apr 2021","DANISH KRONE","23.5204","21.1700","","24.1460"],["14 Apr 2021","DOMINICAN
        REP. PESO","2.5761","2.3200","","2.6446"],["14 Apr 2021","CAYMAN DOLLAR","178.8825","160.9900","","183.6405"],["14
        Apr 2021","CANADA DOLLAR","121.4556","115.3800","95.3800","122.0069"],["14
        Apr 2021","BARBADOS DOLLAR","73.3418","66.0100","","75.2926"],["14 Apr 2021","BELIZE
        DOLLAR","73.3418","66.0100","","75.2926"],["14 Apr 2021","BAHAMAS DOLLAR","146.6836","132.0200","","150.5852"],["14
        Apr 2021","AUSTRALIAN DOLLAR","111.8536","100.6700","","114.8287"],["13 Apr
        2021","T&T DOLLAR","21.6238","19.4600","","22.2249"],["13 Apr 2021","U.S.
        DOLLAR","148.2436","140.8300","120.8300","150.0790"],["13 Apr 2021","SWISS
        FRANC","158.3387","142.5000","","162.7402"],["13 Apr 2021","NORWEGIAN KRONE","17.2067","15.4900","","17.6850"],["13
        Apr 2021","SWEDISH KRONA","17.0339","15.3300","","17.5074"],["13 Apr 2021","NORTHERN
        IRELAND POUND","220.7749","198.7000","","226.9119"],["13 Apr 2021","JAPANESE
        YEN","1.3347","1.2000","","1.3718"],["13 Apr 2021","GUYANA DOLLAR","0.6896","0.6200","","0.7088"],["13
        Apr 2021","HONG KONG DOLLAR","18.7840","16.9100","","19.3061"],["13 Apr 2021","GREAT
        BRITAIN POUND","198.0808","188.1800","168.1800","207.1803"],["13 Apr 2021","GIBRALTAR
        POUND","200.7044","180.6300","","206.2836"],["13 Apr 2021","EURO","169.9783","161.4800","141.4800","179.6245"],["13
        Apr 2021","E. C. DOLLAR","54.0815","48.6700","","55.5848"],["13 Apr 2021","DANISH
        KRONE","23.3761","21.0400","","24.0259"],["13 Apr 2021","DOMINICAN REP. PESO","2.5640","2.3100","","2.6353"],["13
        Apr 2021","CAYMAN DOLLAR","178.0731","160.2700","","183.0232"],["13 Apr 2021","CANADA
        DOLLAR","120.2399","114.2300","94.2300","121.4405"],["13 Apr 2021","BARBADOS
        DOLLAR","73.0100","65.7100","","75.0395"],["13 Apr 2021","BELIZE DOLLAR","73.0100","65.7100","","75.0395"],["13
        Apr 2021","BAHAMAS DOLLAR","146.0200","131.4200","","150.0790"],["13 Apr 2021","AUSTRALIAN
        DOLLAR","111.3037","100.1700","","114.3977"],["12 Apr 2021","T&T DOLLAR","21.5397","19.3900","","22.1066"],["12
        Apr 2021","U.S. DOLLAR","147.2962","139.9300","119.9300","148.9056"],["12
        Apr 2021","SWISS FRANC","156.8082","141.1300","","160.9355"],["12 Apr 2021","NORWEGIAN
        KRONE","17.0410","15.3400","","17.4895"],["12 Apr 2021","SWEDISH KRONA","16.9701","15.2700","","17.4168"],["12
        Apr 2021","NORTHERN IRELAND POUND","219.0302","197.1300","","224.7953"],["12
        Apr 2021","HONG KONG DOLLAR","18.6532","16.7900","","19.1442"],["12 Apr 2021","JAPANESE
        YEN","1.3239","1.1900","","1.3588"],["12 Apr 2021","GUYANA DOLLAR","0.6852","0.6200","","0.7032"],["12
        Apr 2021","GREAT BRITAIN POUND","202.0431","191.9400","171.9400","205.7343"],["12
        Apr 2021","EURO","169.0710","160.6200","140.6200","178.9848"],["12 Apr 2021","GIBRALTAR
        POUND","199.2041","179.2800","","204.4474"],["12 Apr 2021","E. C. DOLLAR","53.7358","48.3600","","55.1502"],["12
        Apr 2021","DOMINICAN REP. PESO","2.5571","2.3000","","2.6244"],["12 Apr 2021","CAYMAN
        DOLLAR","176.9351","159.2400","","181.5922"],["12 Apr 2021","DANISH KRONE","23.1959","20.8800","","23.8064"],["12
        Apr 2021","CANADA DOLLAR","116.3855","110.5700","90.5700","120.6724"],["12
        Apr 2021","BELIZE DOLLAR","72.5434","65.2900","","74.4528"],["12 Apr 2021","BAHAMAS
        DOLLAR","145.0868","130.5800","","148.9056"],["12 Apr 2021","BARBADOS DOLLAR","72.5434","65.2900","","74.4528"],["12
        Apr 2021","AUSTRALIAN DOLLAR","110.6794","99.6100","","113.5926"],["09 Apr
        2021","U.S. DOLLAR","146.6065","139.2800","119.2800","148.4264"],["09 Apr
        2021","SWISS FRANC","156.0402","140.4400","","160.3830"],["09 Apr 2021","T&T
        DOLLAR","21.4675","19.3200","","22.0649"],["09 Apr 2021","SWEDISH KRONA","16.8696","15.1800","","17.3391"],["09
        Apr 2021","NORWEGIAN KRONE","17.0175","15.3200","","17.4912"],["09 Apr 2021","JAPANESE
        YEN","1.3216","1.1900","","1.3584"],["09 Apr 2021","NORTHERN IRELAND POUND","218.1563","196.3400","","224.2278"],["09
        Apr 2021","HONG KONG DOLLAR","18.5665","16.7100","","19.0832"],["09 Apr 2021","GUYANA
        DOLLAR","0.6820","0.6100","","0.7010"],["09 Apr 2021","GIBRALTAR POUND","198.2714","178.4400","","203.7895"],["09
        Apr 2021","GREAT BRITAIN POUND","204.4454","194.2200","174.2200","206.2801"],["09
        Apr 2021","EURO","169.6403","161.1600","141.1600","179.2292"],["09 Apr 2021","DOMINICAN
        REP. PESO","2.5419","2.2900","","2.6127"],["09 Apr 2021","E. C. DOLLAR","53.4842","48.1400","","54.9727"],["09
        Apr 2021","DANISH KRONE","23.1013","20.7900","","23.7442"],["09 Apr 2021","CAYMAN
        DOLLAR","176.1066","158.5000","","181.0078"],["09 Apr 2021","BELIZE DOLLAR","72.2037","64.9800","","74.2132"],["09
        Apr 2021","CANADA DOLLAR","116.6078","110.7800","90.7800","120.0865"],["09
        Apr 2021","BARBADOS DOLLAR","72.2037","64.9800","","74.2132"],["09 Apr 2021","BAHAMAS
        DOLLAR","144.4074","129.9700","","148.4264"],["09 Apr 2021","AUSTRALIAN DOLLAR","110.2912","99.2600","","113.3607"],["08
        Apr 2021","U.S. DOLLAR","145.7148","138.4300","118.4300","147.7181"],["08
        Apr 2021","T&T DOLLAR","21.3444","19.2100","","21.9673"],["08 Apr 2021","SWEDISH
        KRONA","16.6875","15.0200","","17.1745"],["08 Apr 2021","SWISS FRANC","154.6983","139.2300","","159.2133"],["08
        Apr 2021","NORWEGIAN KRONE","16.9979","15.3000","","17.4940"],["08 Apr 2021","NORTHERN
        IRELAND POUND","216.8796","195.1900","","223.2094"],["08 Apr 2021","JAPANESE
        YEN","1.3093","1.1800","","1.3475"],["08 Apr 2021","GUYANA DOLLAR","0.6778","0.6100","","0.6976"],["08
        Apr 2021","HONG KONG DOLLAR","18.4365","16.5900","","18.9746"],["08 Apr 2021","GREAT
        BRITAIN POUND","201.1535","191.1000","171.1000","205.3289"],["08 Apr 2021","GIBRALTAR
        POUND","197.8835","178.1000","","203.6589"],["08 Apr 2021","E. C. DOLLAR","53.1589","47.8400","","54.7104"],["08
        Apr 2021","EURO","168.1408","159.7300","139.7300","177.8984"],["08 Apr 2021","DOMINICAN
        REP. PESO","2.5225","2.2700","","2.5961"],["08 Apr 2021","CAYMAN DOLLAR","175.0355","157.5300","","180.1440"],["08
        Apr 2021","DANISH KRONE","22.9665","20.6700","","23.6368"],["08 Apr 2021","CANADA
        DOLLAR","115.0111","109.2600","89.2600","117.4634"],["08 Apr 2021","BELIZE
        DOLLAR","71.7645","64.5900","","73.8591"],["08 Apr 2021","BAHAMAS DOLLAR","143.5291","129.1800","","147.7181"],["08
        Apr 2021","BARBADOS DOLLAR","71.7645","64.5900","","73.8591"],["08 Apr 2021","AUSTRALIAN
        DOLLAR","109.7208","98.7500","","112.9231"],["07 Apr 2021","U.S. DOLLAR","145.0087","137.7600","117.7600","147.1351"],["07
        Apr 2021","SWISS FRANC","153.0660","137.7600","","157.6757"],["07 Apr 2021","T&T
        DOLLAR","21.1828","19.0600","","21.8207"],["07 Apr 2021","SWEDISH KRONA","16.5088","14.8600","","17.0060"],["07
        Apr 2021","NORWEGIAN KRONE","16.7880","15.1100","","17.2935"],["07 Apr 2021","NORTHERN
        IRELAND POUND","214.7146","193.2400","","221.1808"],["07 Apr 2021","HONG KONG
        DOLLAR","18.3669","16.5300","","18.9200"],["07 Apr 2021","JAPANESE YEN","1.3014","1.1700","","1.3406"],["07
        Apr 2021","GUYANA DOLLAR","0.6745","0.6100","","0.6949"],["07 Apr 2021","GREAT
        BRITAIN POUND","199.1002","189.1500","169.1500","204.4401"],["07 Apr 2021","EURO","166.3624","158.0400","138.0400","174.8337"],["07
        Apr 2021","GIBRALTAR POUND","197.9888","178.1900","","203.9513"],["07 Apr
        2021","E. C. DOLLAR","52.9013","47.6100","","54.4945"],["07 Apr 2021","DANISH
        KRONE","22.7371","20.4600","","23.4219"],["07 Apr 2021","DOMINICAN REP. PESO","2.5111","2.2600","","2.5868"],["07
        Apr 2021","CAYMAN DOLLAR","174.1873","156.7700","","179.4331"],["07 Apr 2021","CANADA
        DOLLAR","116.0850","110.2800","90.2800","117.7559"],["07 Apr 2021","BARBADOS
        DOLLAR","71.4168","64.2800","","73.5676"],["07 Apr 2021","BELIZE DOLLAR","71.4168","64.2800","","73.5676"],["07
        Apr 2021","BAHAMAS DOLLAR","142.8336","128.5500","","147.1351"],["07 Apr 2021","AUSTRALIAN
        DOLLAR","109.4034","98.4600","","112.6981"],["06 Apr 2021","U.S. DOLLAR","145.2948","138.0300","118.0300","146.8625"],["06
        Apr 2021","SWISS FRANC","151.7258","136.5500","","155.6984"],["06 Apr 2021","T&T
        DOLLAR","21.1698","19.0500","","21.7241"],["06 Apr 2021","SWEDISH KRONA","16.4040","14.7600","","16.8335"],["06
        Apr 2021","NORWEGIAN KRONE","16.7757","15.1000","","17.2150"],["06 Apr 2021","JAPANESE
        YEN","1.2940","1.1600","","1.3279"],["06 Apr 2021","NORTHERN IRELAND POUND","213.7142","192.3400","","219.3098"],["06
        Apr 2021","HONG KONG DOLLAR","18.4042","16.5600","","18.8860"],["06 Apr 2021","GUYANA
        DOLLAR","0.6759","0.6100","","0.6936"],["06 Apr 2021","GREAT BRITAIN POUND","197.9497","188.0500","168.0500","202.4103"],["06
        Apr 2021","EURO","164.3892","156.1700","136.1700","175.0533"],["06 Apr 2021","GIBRALTAR
        POUND","197.7998","178.0200","","202.9787"],["06 Apr 2021","E. C. DOLLAR","53.0057","47.7100","","54.3935"],["06
        Apr 2021","DANISH KRONE","22.6296","20.3700","","23.2221"],["06 Apr 2021","DOMINICAN
        REP. PESO","2.5139","2.2600","","2.5797"],["06 Apr 2021","CAYMAN DOLLAR","174.5310","157.0800","","179.1006"],["06
        Apr 2021","CANADA DOLLAR","112.6044","106.9700","86.9700","117.7642"],["06
        Apr 2021","BARBADOS DOLLAR","71.5577","64.4000","","73.4313"],["06 Apr 2021","BELIZE
        DOLLAR","71.5577","64.4000","","73.4313"],["06 Apr 2021","BAHAMAS DOLLAR","143.1154","128.8000","","146.8625"],["06
        Apr 2021","AUSTRALIAN DOLLAR","108.8106","97.9300","","111.6596"],["01 Apr
        2021","T&T DOLLAR","20.8995","18.8100","","21.7228"],["01 Apr 2021","U.S.
        DOLLAR","143.1730","136.0100","116.0100","146.5813"],["01 Apr 2021","SWISS
        FRANC","149.8437","134.8600","","155.7470"],["01 Apr 2021","NORWEGIAN KRONE","16.5206","14.8700","","17.1714"],["01
        Apr 2021","SWEDISH KRONA","16.1795","14.5600","","16.8169"],["01 Apr 2021","NORTHERN
        IRELAND POUND","210.4593","189.4100","","218.7506"],["01 Apr 2021","JAPANESE
        YEN","1.2763","1.1500","","1.3265"],["01 Apr 2021","GUYANA DOLLAR","0.6660","0.6000","","0.6922"],["01
        Apr 2021","HONG KONG DOLLAR","18.1396","16.3300","","18.8542"],["01 Apr 2021","GREAT
        BRITAIN POUND","195.1613","185.4000","165.4000","202.8338"],["01 Apr 2021","GIBRALTAR
        POUND","194.5728","175.1200","","202.2382"],["01 Apr 2021","EURO","167.0765","158.7200","138.7200","174.4012"],["01
        Apr 2021","E. C. DOLLAR","52.2316","47.0100","","54.2894"],["01 Apr 2021","DANISH
        KRONE","22.2861","20.0600","","23.1641"],["01 Apr 2021","DOMINICAN REP. PESO","2.4863","2.2400","","2.5843"],["01
        Apr 2021","CAYMAN DOLLAR","171.9822","154.7800","","178.7577"],["01 Apr 2021","CANADA
        DOLLAR","116.5928","110.7600","90.7600","120.1525"],["01 Apr 2021","BARBADOS
        DOLLAR","70.5127","63.4600","","73.2907"],["01 Apr 2021","BELIZE DOLLAR","70.5127","63.4600","","73.2907"],["01
        Apr 2021","BAHAMAS DOLLAR","141.0254","126.9200","","146.5813"],["01 Apr 2021","AUSTRALIAN
        DOLLAR","107.4120","96.6700","","111.6437"],["31 Mar 2021","T&T DOLLAR","21.1913","19.0700","","21.6685"],["31
        Mar 2021","U.S. DOLLAR","145.1721","137.9100","117.9100","146.2150"],["31
        Mar 2021","SWISS FRANC","151.6138","136.4500","","155.0284"],["31 Mar 2021","NORWEGIAN
        KRONE","16.7262","15.0500","","17.1029"],["31 Mar 2021","SWEDISH KRONA","16.3439","14.7100","","16.7120"],["31
        Mar 2021","NORTHERN IRELAND POUND","212.9331","191.6400","","217.7288"],["31
        Mar 2021","HONG KONG DOLLAR","18.3935","16.5500","","18.8077"],["31 Mar 2021","JAPANESE
        YEN","1.2964","1.1700","","1.3256"],["31 Mar 2021","GUYANA DOLLAR","0.6753","0.6100","","0.6905"],["31
        Mar 2021","GREAT BRITAIN POUND","197.8273","187.9400","167.9400","203.1994"],["31
        Mar 2021","EURO","167.1775","158.8200","138.8200","173.7674"],["31 Mar 2021","GIBRALTAR
        POUND","196.0669","176.4600","","200.4827"],["31 Mar 2021","E. C. DOLLAR","52.9609","47.6600","","54.1537"],["31
        Mar 2021","DOMINICAN REP. PESO","2.5104","2.2600","","2.5670"],["31 Mar 2021","CAYMAN
        DOLLAR","174.3836","156.9500","","178.3110"],["31 Mar 2021","DANISH KRONE","22.5472","20.2900","","23.0550"],["31
        Mar 2021","CANADA DOLLAR","115.3664","109.6000","89.6000","117.4719"],["31
        Mar 2021","BELIZE DOLLAR","71.4973","64.3500","","73.1075"],["31 Mar 2021","BAHAMAS
        DOLLAR","142.9945","128.7000","","146.2150"],["31 Mar 2021","BARBADOS DOLLAR","71.4973","64.3500","","73.1075"],["31
        Mar 2021","AUSTRALIAN DOLLAR","108.6687","97.8000","","111.1161"],["30 Mar
        2021","U.S. DOLLAR","144.6158","137.3900","117.3900","146.2529"],["30 Mar
        2021","SWISS FRANC","151.7245","136.5500","","155.7788"],["30 Mar 2021","T&T
        DOLLAR","20.9912","18.8900","","21.5522"],["30 Mar 2021","SWEDISH KRONA","16.3608","14.7200","","16.7979"],["30
        Mar 2021","NORWEGIAN KRONE","16.6411","14.9800","","17.0857"],["30 Mar 2021","JAPANESE
        YEN","1.2977","1.1700","","1.3324"],["30 Mar 2021","NORTHERN IRELAND POUND","212.7653","191.4900","","218.4506"],["30
        Mar 2021","HONG KONG DOLLAR","18.3268","16.4900","","18.8165"],["30 Mar 2021","GUYANA
        DOLLAR","0.6727","0.6100","","0.6907"],["30 Mar 2021","GIBRALTAR POUND","196.1560","176.5400","","201.3976"],["30
        Mar 2021","GREAT BRITAIN POUND","200.4175","190.4000","170.4000","201.1728"],["30
        Mar 2021","EURO","168.5423","160.1200","140.1200","174.6452"],["30 Mar 2021","DOMINICAN
        REP. PESO","2.5021","2.2500","","2.5690"],["30 Mar 2021","E. C. DOLLAR","52.7580","47.4800","","54.1677"],["30
        Mar 2021","DANISH KRONE","22.5326","20.2800","","23.1347"],["30 Mar 2021","CAYMAN
        DOLLAR","173.7153","156.3400","","178.3572"],["30 Mar 2021","BELIZE DOLLAR","71.2233","64.1000","","73.1265"],["30
        Mar 2021","CANADA DOLLAR","115.6139","109.8300","89.8300","117.5798"],["30
        Mar 2021","BARBADOS DOLLAR","71.2233","64.1000","","73.1265"],["30 Mar 2021","BAHAMAS
        DOLLAR","142.4466","128.2000","","146.2529"],["30 Mar 2021","AUSTRALIAN DOLLAR","108.6796","97.8100","","111.5837"],["29
        Mar 2021","U.S. DOLLAR","144.7131","137.4800","117.4800","146.1942"],["29
        Mar 2021","T&T DOLLAR","21.0181","18.9200","","21.5565"],["29 Mar 2021","SWEDISH
        KRONA","16.4843","14.8400","","16.9066"],["29 Mar 2021","SWISS FRANC","151.6570","136.4900","","155.5423"],["29
        Mar 2021","NORWEGIAN KRONE","16.6165","14.9500","","17.0422"],["29 Mar 2021","NORTHERN
        IRELAND POUND","213.5143","192.1600","","218.9843"],["29 Mar 2021","JAPANESE
        YEN","1.3011","1.1700","","1.3344"],["29 Mar 2021","GUYANA DOLLAR","0.6732","0.6100","","0.6904"],["29
        Mar 2021","HONG KONG DOLLAR","18.3483","16.5100","","18.8184"],["29 Mar 2021","GREAT
        BRITAIN POUND","195.7975","186.0100","166.0100","202.4294"],["29 Mar 2021","GIBRALTAR
        POUND","196.5874","176.9300","","201.6237"],["29 Mar 2021","E. C. DOLLAR","52.7935","47.5100","","54.1460"],["29
        Mar 2021","EURO","166.5612","158.2300","138.2300","174.0939"],["29 Mar 2021","DOMINICAN
        REP. PESO","2.5038","2.2500","","2.5680"],["29 Mar 2021","CAYMAN DOLLAR","173.8322","156.4500","","178.2856"],["29
        Mar 2021","DANISH KRONE","22.6134","20.3500","","23.1927"],["29 Mar 2021","CANADA
        DOLLAR","112.3412","106.7200","86.7200","117.0514"],["29 Mar 2021","BELIZE
        DOLLAR","71.2712","64.1400","","73.0971"],["29 Mar 2021","BAHAMAS DOLLAR","142.5424","128.2900","","146.1942"],["29
        Mar 2021","BARBADOS DOLLAR","71.2712","64.1400","","73.0971"],["29 Mar 2021","AUSTRALIAN
        DOLLAR","108.7100","97.8400","","111.4950"],["26 Mar 2021","U.S. DOLLAR","144.4938","137.2700","117.2700","146.5221"],["26
        Mar 2021","SWISS FRANC","151.5158","136.3600","","155.9824"],["26 Mar 2021","T&T
        DOLLAR","21.0003","18.9000","","21.6194"],["26 Mar 2021","SWEDISH KRONA","16.4138","14.7700","","16.8977"],["26
        Mar 2021","NORWEGIAN KRONE","16.4274","14.7800","","16.9117"],["26 Mar 2021","NORTHERN
        IRELAND POUND","212.8064","191.5300","","219.0798"],["26 Mar 2021","HONG KONG
        DOLLAR","18.3199","16.4900","","18.8600"],["26 Mar 2021","JAPANESE YEN","1.3041","1.1700","","1.3426"],["26
        Mar 2021","GUYANA DOLLAR","0.6721","0.6000","","0.6920"],["26 Mar 2021","GREAT
        BRITAIN POUND","199.8727","189.8800","169.8800","201.2273"],["26 Mar 2021","EURO","165.1656","156.9100","136.9100","175.1345"],["26
        Mar 2021","GIBRALTAR POUND","195.3003","175.7700","","201.0576"],["26 Mar
        2021","E. C. DOLLAR","52.7135","47.4400","","54.2674"],["26 Mar 2021","DANISH
        KRONE","22.5382","20.2800","","23.2026"],["26 Mar 2021","DOMINICAN REP. PESO","2.4926","2.2400","","2.5661"],["26
        Mar 2021","CAYMAN DOLLAR","173.5688","156.2100","","178.6855"],["26 Mar 2021","CANADA
        DOLLAR","114.0763","108.3700","88.3700","117.6855"],["26 Mar 2021","BARBADOS
        DOLLAR","71.1632","64.0500","","73.2611"],["26 Mar 2021","BELIZE DOLLAR","71.1632","64.0500","","73.2611"],["26
        Mar 2021","BAHAMAS DOLLAR","142.3264","128.0900","","146.5221"],["26 Mar 2021","AUSTRALIAN
        DOLLAR","107.7482","96.9700","","110.9246"],["25 Mar 2021","U.S. DOLLAR","144.9456","137.7000","117.7000","145.8623"],["25
        Mar 2021","SWISS FRANC","152.6396","137.3800","","155.9441"],["25 Mar 2021","T&T
        DOLLAR","21.0608","18.9500","","21.5168"],["25 Mar 2021","SWEDISH KRONA","16.6078","14.9500","","16.9673"],["25
        Mar 2021","NORWEGIAN KRONE","16.6718","15.0000","","17.0327"],["25 Mar 2021","JAPANESE
        YEN","1.3121","1.1800","","1.3405"],["25 Mar 2021","NORTHERN IRELAND POUND","214.4712","193.0200","","219.1144"],["25
        Mar 2021","HONG KONG DOLLAR","18.3799","16.5400","","18.7778"],["25 Mar 2021","GUYANA
        DOLLAR","0.6743","0.6100","","0.6888"],["25 Mar 2021","GREAT BRITAIN POUND","194.9928","185.2400","165.2400","203.3696"],["25
        Mar 2021","EURO","170.0902","161.5900","141.5900","172.5727"],["25 Mar 2021","GIBRALTAR
        POUND","195.8967","176.3100","","200.1377"],["25 Mar 2021","E. C. DOLLAR","52.8783","47.5900","","54.0231"],["25
        Mar 2021","DANISH KRONE","22.7148","20.4400","","23.2065"],["25 Mar 2021","DOMINICAN
        REP. PESO","2.5004","2.2500","","2.5545"],["25 Mar 2021","CAYMAN DOLLAR","174.1115","156.7000","","177.8809"],["25
        Mar 2021","CANADA DOLLAR","116.0721","110.2700","90.2700","117.1283"],["25
        Mar 2021","BARBADOS DOLLAR","71.3857","64.2500","","72.9312"],["25 Mar 2021","BELIZE
        DOLLAR","71.3857","64.2500","","72.9312"],["25 Mar 2021","BAHAMAS DOLLAR","142.7714","128.4900","","145.8623"],["25
        Mar 2021","AUSTRALIAN DOLLAR","108.8275","97.9400","","111.1835"],["24 Mar
        2021","T&T DOLLAR","21.1030","18.9900","","21.6278"],["24 Mar 2021","U.S.
        DOLLAR","144.9735","137.7200","117.7200","146.3502"],["24 Mar 2021","SWISS
        FRANC","153.0617","137.7600","","156.8682"],["24 Mar 2021","NORWEGIAN KRONE","16.6892","15.0200","","17.1043"],["24
        Mar 2021","SWEDISH KRONA","16.6676","15.0000","","17.0821"],["24 Mar 2021","NORTHERN
        IRELAND POUND","215.2622","193.7400","","220.6156"],["24 Mar 2021","JAPANESE
        YEN","1.3146","1.1800","","1.3473"],["24 Mar 2021","GUYANA DOLLAR","0.6744","0.6100","","0.6912"],["24
        Mar 2021","HONG KONG DOLLAR","18.3853","16.5500","","18.8426"],["24 Mar 2021","GREAT
        BRITAIN POUND","200.8064","190.7700","170.7700","201.4779"],["24 Mar 2021","GIBRALTAR
        POUND","196.9482","177.2500","","201.8462"],["24 Mar 2021","EURO","167.4560","159.0800","139.0800","176.8575"],["24
        Mar 2021","E. C. DOLLAR","52.8885","47.6000","","54.2038"],["24 Mar 2021","DANISH
        KRONE","22.8000","20.5200","","23.3671"],["24 Mar 2021","DOMINICAN REP. PESO","2.5009","2.2500","","2.5631"],["24
        Mar 2021","CAYMAN DOLLAR","174.1450","156.7300","","178.4759"],["24 Mar 2021","CANADA
        DOLLAR","113.4816","107.8100","87.8100","117.0869"],["24 Mar 2021","BARBADOS
        DOLLAR","71.3995","64.2600","","73.1751"],["24 Mar 2021","BELIZE DOLLAR","71.3995","64.2600","","73.1751"],["24
        Mar 2021","BAHAMAS DOLLAR","142.7989","128.5200","","146.3502"],["24 Mar 2021","AUSTRALIAN
        DOLLAR","109.6910","98.7200","","112.4189"],["23 Mar 2021","T&T DOLLAR","21.0754","18.9700","","21.6222"],["23
        Mar 2021","U.S. DOLLAR","144.7292","137.4900","117.4900","146.2568"],["23
        Mar 2021","SWISS FRANC","154.3924","138.9500","","158.3980"],["23 Mar 2021","NORWEGIAN
        KRONE","16.7984","15.1200","","17.2343"],["23 Mar 2021","SWEDISH KRONA","16.7492","15.0700","","17.1837"],["01
        May 2006","AUSTRALIAN DOLLAR","48.9095","44.0200","","49.8313"],["01 May 2006","BAHAMAS
        DOLLAR","64.4139","57.9700","","65.6280"],["01 May 2006","BARBADOS DOLLAR","32.2069","28.9900","","32.8140"],["01
        May 2006","BELIZE DOLLAR","32.2069","28.9900","","32.8140"],["01 May 2006","BERMUDA
        DOLLAR","64.4139","57.9700","","65.6280"],["01 May 2006","CANADA DOLLAR","58.3726","55.4500","35.4500","58.5807"],["01
        May 2006","CAYMAN DOLLAR","77.2967","69.5700","","78.7536"],["01 May 2006","DANISH
        KRONE","10.9036","9.8100","","11.1090"],["01 May 2006","DOMINICAN REP. PESO","1.9973","1.8000","","2.0349"],["01
        May 2006","E. C. DOLLAR","23.8570","21.4700","","24.3066"],["01 May 2006","EURO","81.3161","77.2500","57.2500","82.8487"],["01
        May 2006","GIBRALTAR POUND","117.3621","105.6300","","119.5742"],["01 May
        2006","GREAT BRITAIN POUND","119.1493","113.1900","93.1900","119.5742"],["01
        May 2006","GUYANA DOLLAR","0.3253","0.2900","","0.3314"],["01 May 2006","HONG
        KONG DOLLAR","8.3084","7.4800","","8.4649"],["01 May 2006","JAPANESE YEN","0.5661","0.5095","","0.5767"],["01
        May 2006","NORTHERN IRELAND POUND","117.3621","105.6300","","119.5742"],["01
        May 2006","NORWEGIAN KRONE","10.4492","9.4000","","10.6461"],["01 May 2006","SWEDISH
        KRONA","8.7544","7.8800","","8.9193"],["01 May 2006","SWISS FRANC","51.9006","46.7100","","52.8788"],["01
        May 2006","T&T DOLLAR","10.2389","9.2200","","10.4318"],["01 May 2006","U.S.
        DOLLAR","65.3948","62.1300","42.1300","65.6280"],["02 May 2006","AUSTRALIAN
        DOLLAR","49.0086","44.1100","","49.9511"],["02 May 2006","BAHAMAS DOLLAR","64.4256","57.9800","","65.6647"],["02
        May 2006","BARBADOS DOLLAR","32.2128","28.9900","","32.8323"],["02 May 2006","BELIZE
        DOLLAR","32.2128","28.9900","","32.8323"],["02 May 2006","BERMUDA DOLLAR","64.4256","57.9800","","65.6647"],["02
        May 2006","CANADA DOLLAR","58.7661","55.8300","35.8300","58.9979"],["02 May
        2006","CAYMAN DOLLAR","77.3107","69.5800","","78.7976"],["02 May 2006","DANISH
        KRONE","10.8937","9.8000","","11.1032"],["02 May 2006","DOMINICAN REP. PESO","1.9977","1.8000","","2.0361"],["02
        May 2006","E. C. DOLLAR","23.8613","21.4800","","24.3202"],["02 May 2006","EURO","81.2213","77.1600","57.1600","82.7834"],["02
        May 2006","GIBRALTAR POUND","117.8087","106.0300","","120.0744"],["02 May
        2006","GREAT BRITAIN POUND","119.6027","113.6200","93.6200","120.0744"],["02
        May 2006","GUYANA DOLLAR","0.3253","0.2900","","0.3316"],["02 May 2006","HONG
        KONG DOLLAR","8.3101","7.4800","","8.4699"],["02 May 2006","JAPANESE YEN","0.5698","0.5128","","0.5808"],["02
        May 2006","NORTHERN IRELAND POUND","117.8087","106.0300","","120.0744"],["02
        May 2006","NORWEGIAN KRONE","10.4515","9.4100","","10.6525"],["02 May 2006","SWEDISH
        KRONA","8.7523","7.8800","","8.9206"],["02 May 2006","SWISS FRANC","52.0149","46.8100","","53.0152"],["02
        May 2006","T&T DOLLAR","10.3473","9.3100","","10.5463"],["02 May 2006","U.S.
        DOLLAR","65.4067","62.1400","42.1400","65.6647"],["03 May 2006","AUSTRALIAN
        DOLLAR","49.2098","44.2900","","50.1018"],["03 May 2006","BAHAMAS DOLLAR","64.4867","58.0400","","65.6557"],["03
        May 2006","BARBADOS DOLLAR","32.2434","29.0200","","32.8278"],["03 May 2006","BELIZE
        DOLLAR","32.2434","29.0200","","32.8278"],["03 May 2006","BERMUDA DOLLAR","64.4867","58.0400","","65.6557"],["03
        May 2006","CANADA DOLLAR","59.1460","56.1900","36.1900","59.3149"],["03 May
        2006","CAYMAN DOLLAR","77.3840","69.6500","","78.7868"],["03 May 2006","DANISH
        KRONE","10.9350","9.8400","","11.1331"],["03 May 2006","DOMINICAN REP. PESO","1.9919","1.7900","","2.0279"],["03
        May 2006","E. C. DOLLAR","23.8840","21.5000","","24.3169"],["03 May 2006","EURO","81.5369","77.4600","57.4600","83.0150"],["03
        May 2006","GIBRALTAR POUND","118.6362","106.7700","","120.7867"],["03 May
        2006","GREAT BRITAIN POUND","120.4428","114.4200","94.4200","120.7867"],["03
        May 2006","GUYANA DOLLAR","0.3257","0.2900","","0.3315"],["03 May 2006","HONG
        KONG DOLLAR","8.3170","7.4900","","8.4677"],["03 May 2006","JAPANESE YEN","0.5693","0.5124","","0.5797"],["03
        May 2006","NORTHERN IRELAND POUND","118.6362","106.7700","","120.7867"],["03
        May 2006","NORWEGIAN KRONE","10.4933","9.4400","","10.6835"],["03 May 2006","SWEDISH
        KRONA","8.7228","7.8500","","8.8809"],["03 May 2006","SWISS FRANC","52.2371","47.0100","","53.1840"],["03
        May 2006","T&T DOLLAR","10.4238","9.3800","","10.6127"],["03 May 2006","U.S.
        DOLLAR","65.4687","62.2000","42.2000","65.6557"],["04 May 2006","AUSTRALIAN
        DOLLAR","49.7421","44.7700","","50.6330"],["04 May 2006","BAHAMAS DOLLAR","64.5080","58.0600","","65.6634"],["04
        May 2006","BARBADOS DOLLAR","32.2540","29.0300","","32.8317"],["04 May 2006","BELIZE
        DOLLAR","32.2540","29.0300","","32.8317"],["04 May 2006","BERMUDA DOLLAR","64.5080","58.0600","","65.6634"],["04
        May 2006","CANADA DOLLAR","59.1496","56.1900","36.1900","59.3058"],["04 May
        2006","CAYMAN DOLLAR","77.4097","69.6700","","78.7960"],["04 May 2006","DANISH
        KRONE","10.9349","9.8400","","11.1307"],["04 May 2006","DOMINICAN REP. PESO","1.9926","1.7900","","2.0282"],["04
        May 2006","E. C. DOLLAR","23.8919","21.5000","","24.3197"],["04 May 2006","EURO","81.5317","77.4600","57.4600","82.9919"],["04
        May 2006","GIBRALTAR POUND","118.9915","107.0900","","121.1227"],["04 May
        2006","GREAT BRITAIN POUND","120.8036","114.7600","94.7600","121.1227"],["04
        May 2006","GUYANA DOLLAR","0.3258","0.2900","","0.3316"],["04 May 2006","HONG
        KONG DOLLAR","8.3208","7.4900","","8.4698"],["04 May 2006","JAPANESE YEN","0.5686","0.5117","","0.5788"],["04
        May 2006","NORTHERN IRELAND POUND","118.9915","107.0900","","121.1227"],["04
        May 2006","NORWEGIAN KRONE","10.5294","9.4800","","10.7179"],["04 May 2006","SWEDISH
        KRONA","8.7609","7.8800","","8.9177"],["04 May 2006","SWISS FRANC","52.2290","47.0100","","53.1644"],["04
        May 2006","T&T DOLLAR","10.2248","9.2000","","10.4078"],["04 May 2006","U.S.
        DOLLAR","65.4904","62.2200","42.2200","65.6634"],["05 May 2006","AUSTRALIAN
        DOLLAR","49.8218","44.8400","","50.7170"],["05 May 2006","BAHAMAS DOLLAR","64.4859","58.0400","","65.6446"],["05
        May 2006","BARBADOS DOLLAR","32.2430","29.0200","","32.8223"],["05 May 2006","BELIZE
        DOLLAR","32.2430","29.0200","","32.8223"],["05 May 2006","BERMUDA DOLLAR","64.4859","58.0400","","65.6446"],["05
        May 2006","CANADA DOLLAR","59.1613","56.2000","36.2000","59.3209"],["05 May
        2006","CAYMAN DOLLAR","77.3831","69.6400","","78.7735"],["05 May 2006","DANISH
        KRONE","10.9696","9.8700","","11.1667"],["05 May 2006","DOMINICAN REP. PESO","1.9919","1.7900","","2.0276"],["05
        May 2006","E. C. DOLLAR","23.8837","21.5000","","24.3128"],["05 May 2006","EURO","81.7939","77.7000","57.7000","83.2636"],["05
        May 2006","GIBRALTAR POUND","119.2021","107.2800","","121.3440"],["05 May
        2006","GREAT BRITAIN POUND","121.0174","114.9700","94.9700","121.3440"],["05
        May 2006","GUYANA DOLLAR","0.3256","0.2900","","0.3315"],["05 May 2006","HONG
        KONG DOLLAR","8.3185","7.4900","","8.4679"],["05 May 2006","JAPANESE YEN","0.5683","0.5115","","0.5786"],["05
        May 2006","NORTHERN IRELAND POUND","119.2021","107.2800","","121.3440"],["05
        May 2006","NORWEGIAN KRONE","10.5404","9.4900","","10.7297"],["05 May 2006","SWEDISH
        KRONA","8.7815","7.9000","","8.9392"],["05 May 2006","SWISS FRANC","52.4403","47.2000","","53.3826"],["05
        May 2006","T&T DOLLAR","10.2539","9.2300","","10.4381"],["05 May 2006","U.S.
        DOLLAR","65.4679","62.1900","42.1900","65.6446"],["08 May 2006","AUSTRALIAN
        DOLLAR","49.6342","44.6700","","50.5758"],["08 May 2006","BAHAMAS DOLLAR","64.4015","57.9600","","65.6233"],["08
        May 2006","BARBADOS DOLLAR","32.2007","28.9800","","32.8116"],["08 May 2006","BELIZE
        DOLLAR","32.2007","28.9800","","32.8116"],["08 May 2006","BERMUDA DOLLAR","64.4015","57.9600","","65.6233"],["08
        May 2006","CANADA DOLLAR","59.0572","56.1000","36.1000","59.2749"],["08 May
        2006","CAYMAN DOLLAR","77.2817","69.5500","","78.7479"],["08 May 2006","DANISH
        KRONE","10.9994","9.9000","","11.2080"],["08 May 2006","DOMINICAN REP. PESO","1.9892","1.7900","","2.0269"],["08
        May 2006","E. C. DOLLAR","23.8524","21.4700","","24.3049"],["08 May 2006","EURO","82.0024","77.9000","57.9000","83.5581"],["08
        May 2006","GIBRALTAR POUND","119.7094","107.7400","","121.9805"],["08 May
        2006","GREAT BRITAIN POUND","121.5324","115.4600","95.4600","121.9805"],["08
        May 2006","GUYANA DOLLAR","0.3252","0.2900","","0.3314"],["08 May 2006","HONG
        KONG DOLLAR","8.3080","7.4800","","8.4655"],["08 May 2006","JAPANESE YEN","0.5727","0.5154","","0.5836"],["08
        May 2006","NORTHERN IRELAND POUND","119.7094","107.7400","","121.9805"],["08
        May 2006","NORWEGIAN KRONE","10.5262","9.4700","","10.7259"],["08 May 2006","SWEDISH
        KRONA","8.8033","7.9200","","8.9703"],["08 May 2006","SWISS FRANC","52.5426","47.2900","","53.5394"],["08
        May 2006","T&T DOLLAR","10.2988","9.2700","","10.4941"],["08 May 2006","U.S.
        DOLLAR","65.3822","62.1100","42.1100","65.6233"],["09 May 2006","AUSTRALIAN
        DOLLAR","49.5566","44.6000","","50.4991"],["09 May 2006","BAHAMAS DOLLAR","64.3843","57.9500","","65.6089"],["09
        May 2006","BARBADOS DOLLAR","32.1922","28.9700","","32.8044"],["09 May 2006","BELIZE
        DOLLAR","32.1922","28.9700","","32.8044"],["09 May 2006","BERMUDA DOLLAR","64.3843","57.9500","","65.6089"],["09
        May 2006","CANADA DOLLAR","58.8024","55.8600","35.8600","59.0220"],["09 May
        2006","CAYMAN DOLLAR","77.2612","69.5400","","78.7306"],["09 May 2006","DANISH
        KRONE","10.9823","9.8800","","11.1910"],["09 May 2006","DOMINICAN REP. PESO","1.9887","1.7900","","2.0265"],["09
        May 2006","E. C. DOLLAR","23.8461","21.4600","","24.2995"],["09 May 2006","EURO","81.8968","77.8000","57.8000","83.4545"],["09
        May 2006","GIBRALTAR POUND","119.6518","107.6900","","121.9275"],["09 May
        2006","GREAT BRITAIN POUND","121.4739","115.4000","95.4000","121.9275"],["09
        May 2006","GUYANA DOLLAR","0.3251","0.2900","","0.3313"],["09 May 2006","HONG
        KONG DOLLAR","8.3066","7.4800","","8.4645"],["09 May 2006","JAPANESE YEN","0.5772","0.5195","","0.5882"],["09
        May 2006","NORTHERN IRELAND POUND","119.6518","107.6900","","121.9275"],["09
        May 2006","NORWEGIAN KRONE","10.5119","9.4600","","10.7118"],["09 May 2006","SWEDISH
        KRONA","8.7945","7.9200","","8.9617"],["09 May 2006","SWISS FRANC","52.4473","47.2000","","53.4448"],["09
        May 2006","T&T DOLLAR","10.2728","9.2500","","10.4681"],["09 May 2006","U.S.
        DOLLAR","65.3648","62.1000","42.1000","65.6089"],["10 May 2006","AUSTRALIAN
        DOLLAR","49.6774","44.7100","","50.6771"],["10 May 2006","BAHAMAS DOLLAR","64.3156","57.8800","","65.6100"],["10
        May 2006","BARBADOS DOLLAR","32.1578","28.9400","","32.8050"],["10 May 2006","BELIZE
        DOLLAR","32.1578","28.9400","","32.8050"],["10 May 2006","BERMUDA DOLLAR","64.3156","57.8800","","65.6100"],["10
        May 2006","CANADA DOLLAR","59.2406","56.2800","36.2800","59.5264"],["10 May
        2006","CAYMAN DOLLAR","77.1787","69.4600","","78.7320"],["10 May 2006","DANISH
        KRONE","10.9971","9.9000","","11.2184"],["10 May 2006","DOMINICAN REP. PESO","1.9729","1.7800","","2.0125"],["10
        May 2006","E. C. DOLLAR","23.8206","21.4400","","24.3000"],["10 May 2006","EURO","81.9830","77.8800","57.8800","83.6330"],["10
        May 2006","GIBRALTAR POUND","119.8327","107.8500","","122.2445"],["10 May
        2006","GREAT BRITAIN POUND","121.6576","115.5700","95.5700","122.2445"],["10
        May 2006","GUYANA DOLLAR","0.3249","0.2900","","0.3313"],["10 May 2006","HONG
        KONG DOLLAR","8.2970","7.4700","","8.4639"],["10 May 2006","JAPANESE YEN","0.5778","0.5200","","0.5894"],["10
        May 2006","NORTHERN IRELAND POUND","119.8327","107.8500","","122.2445"],["10
        May 2006","NORWEGIAN KRONE","10.5213","9.4700","","10.7330"],["10 May 2006","SWEDISH
        KRONA","8.8101","7.9300","","8.9874"],["10 May 2006","SWISS FRANC","52.6185","47.3600","","53.6774"],["10
        May 2006","T&T DOLLAR","10.2602","9.2300","","10.4666"],["10 May 2006","U.S.
        DOLLAR","65.2950","62.0300","42.0300","65.6100"],["12 May 2006","AUSTRALIAN
        DOLLAR","50.1971","45.1800","","51.0746"],["12 May 2006","BAHAMAS DOLLAR","64.5124","58.0600","","65.6402"],["12
        May 2006","BARBADOS DOLLAR","32.2562","29.0300","","32.8201"],["12 May 2006","BELIZE
        DOLLAR","32.2562","29.0300","","32.8201"],["12 May 2006","BERMUDA DOLLAR","64.5124","58.0600","","65.6402"],["12
        May 2006","CANADA DOLLAR","59.6003","56.6200","36.6200","59.7326"],["12 May
        2006","CAYMAN DOLLAR","77.4149","69.6700","","78.7682"],["12 May 2006","DANISH
        KRONE","11.1182","10.0100","","11.3125"],["12 May 2006","DOMINICAN REP. PESO","1.9789","1.7800","","2.0135"],["12
        May 2006","E. C. DOLLAR","23.8934","21.5000","","24.3111"],["12 May 2006","EURO","82.9307","78.7800","58.7800","84.3804"],["12
        May 2006","GIBRALTAR POUND","121.5542","109.4000","","123.6792"],["12 May
        2006","GREAT BRITAIN POUND","123.4053","117.2400","97.2400","123.6792"],["12
        May 2006","GUYANA DOLLAR","0.3258","0.2900","","0.3315"],["12 May 2006","HONG
        KONG DOLLAR","8.3214","7.4900","","8.4668"],["12 May 2006","JAPANESE YEN","0.5851","0.5266","","0.5953"],["12
        May 2006","NORTHERN IRELAND POUND","121.5542","109.4000","","123.6792"],["12
        May 2006","NORWEGIAN KRONE","10.7046","9.6300","","10.8917"],["12 May 2006","SWEDISH
        KRONA","8.8547","7.9700","","9.0094"],["12 May 2006","SWISS FRANC","53.2896","47.9600","","54.2212"],["12
        May 2006","T&T DOLLAR","10.3602","9.3200","","10.5413"],["12 May 2006","U.S.
        DOLLAR","65.4948","62.2200","42.2200","65.6402"],["15 May 2006","AUSTRALIAN
        DOLLAR","49.8588","44.8700","","50.7731"],["15 May 2006","BAHAMAS DOLLAR","64.5171","58.0700","","65.7003"],["15
        May 2006","BARBADOS DOLLAR","32.2586","29.0300","","32.8501"],["15 May 2006","BELIZE
        DOLLAR","32.2586","29.0300","","32.8501"],["15 May 2006","BERMUDA DOLLAR","64.5171","58.0700","","65.7003"],["15
        May 2006","CANADA DOLLAR","59.0885","56.1300","36.1300","59.2695"],["15 May
        2006","CAYMAN DOLLAR","77.4205","69.6800","","78.8403"],["15 May 2006","DANISH
        KRONE","11.1542","10.0400","","11.3587"],["15 May 2006","DOMINICAN REP. PESO","1.9791","1.7800","","2.0153"],["15
        May 2006","E. C. DOLLAR","23.8952","21.5100","","24.3334"],["15 May 2006","EURO","83.1497","78.9900","58.9900","84.6745"],["15
        May 2006","GIBRALTAR POUND","122.0083","109.8100","","124.2458"],["15 May
        2006","GREAT BRITAIN POUND","123.8663","117.6700","97.6700","124.2458"],["15
        May 2006","GUYANA DOLLAR","0.3262","0.2900","","0.3322"],["15 May 2006","HONG
        KONG DOLLAR","8.3214","7.4900","","8.4739"],["15 May 2006","JAPANESE YEN","0.5839","0.5255","","0.5946"],["15
        May 2006","NORTHERN IRELAND POUND","122.0083","109.8100","","124.2458"],["15
        May 2006","NORWEGIAN KRONE","10.7274","9.6500","","10.9241"],["15 May 2006","SWEDISH
        KRONA","8.8827","7.9900","","9.0456"],["15 May 2006","SWISS FRANC","53.6748","48.3100","","54.6591"],["15
        May 2006","T&T DOLLAR","10.3528","9.3200","","10.5427"],["15 May 2006","U.S.
        DOLLAR","65.4996","62.2200","42.2200","65.7003"],["16 May 2006","AUSTRALIAN
        DOLLAR","49.1907","44.2700","","50.1185"],["16 May 2006","BAHAMAS DOLLAR","64.4954","58.0500","","65.7120"],["16
        May 2006","BARBADOS DOLLAR","32.2477","29.0200","","32.8560"],["16 May 2006","BELIZE
        DOLLAR","32.2477","29.0200","","32.8560"],["16 May 2006","BERMUDA DOLLAR","64.4954","58.0500","","65.7120"],["16
        May 2006","CANADA DOLLAR","58.7665","55.8300","35.8300","58.9768"],["16 May
        2006","CAYMAN DOLLAR","77.3945","69.6600","","78.8544"],["16 May 2006","DANISH
        KRONE","11.0973","9.9900","","11.3066"],["16 May 2006","DOMINICAN REP. PESO","1.9784","1.7800","","2.0157"],["16
        May 2006","E. C. DOLLAR","23.8872","21.5000","","24.3377"],["16 May 2006","EURO","82.7219","78.5900","58.5900","84.2822"],["16
        May 2006","GIBRALTAR POUND","121.4836","109.3400","","123.7751"],["16 May
        2006","GREAT BRITAIN POUND","123.3336","117.1700","97.1700","123.7751"],["16
        May 2006","GUYANA DOLLAR","0.3261","0.2900","","0.3322"],["16 May 2006","HONG
        KONG DOLLAR","8.3186","7.4900","","8.4755"],["16 May 2006","JAPANESE YEN","0.5852","0.5267","","0.5962"],["16
        May 2006","NORTHERN IRELAND POUND","121.4836","109.3400","","123.7751"],["16
        May 2006","NORWEGIAN KRONE","10.6302","9.5700","","10.8306"],["16 May 2006","SWEDISH
        KRONA","8.8171","7.9400","","8.9834"],["16 May 2006","SWISS FRANC","53.3593","48.0200","","54.3658"],["16
        May 2006","T&T DOLLAR","10.2798","9.2500","","10.4737"],["16 May 2006","U.S.
        DOLLAR","65.4776","62.2000","42.2000","65.7120"],["17 May 2006","AUSTRALIAN
        DOLLAR","49.3925","44.4500","","50.3052"],["17 May 2006","BAHAMAS DOLLAR","64.5147","58.0600","","65.7069"],["17
        May 2006","BARBADOS DOLLAR","32.2574","29.0300","","32.8534"],["17 May 2006","BELIZE
        DOLLAR","32.2574","29.0300","","32.8534"],["17 May 2006","BERMUDA DOLLAR","64.5147","58.0600","","65.7069"],["17
        May 2006","CANADA DOLLAR","58.9428","56.0000","36.0000","59.1314"],["17 May
        2006","CAYMAN DOLLAR","77.4177","69.6800","","78.8482"],["17 May 2006","DANISH
        KRONE","11.0905","9.9800","","11.2954"],["17 May 2006","DOMINICAN REP. PESO","1.9912","1.7900","","2.0279"],["17
        May 2006","E. C. DOLLAR","23.8943","21.5000","","24.3358"],["17 May 2006","EURO","82.6886","78.5500","58.5500","84.2165"],["17
        May 2006","GIBRALTAR POUND","121.4103","109.2700","","123.6538"],["17 May
        2006","GREAT BRITAIN POUND","123.2592","117.1000","97.1000","123.6538"],["17
        May 2006","GUYANA DOLLAR","0.3262","0.2900","","0.3322"],["17 May 2006","HONG
        KONG DOLLAR","8.3212","7.4900","","8.4749"],["17 May 2006","JAPANESE YEN","0.5862","0.5276","","0.5970"],["17
        May 2006","NORTHERN IRELAND POUND","121.4103","109.2700","","123.6538"],["17
        May 2006","NORWEGIAN KRONE","10.5546","9.5000","","10.7495"],["17 May 2006","SWEDISH
        KRONA","8.8005","7.9200","","8.9631"],["17 May 2006","SWISS FRANC","53.2388","47.9100","","54.2225"],["17
        May 2006","T&T DOLLAR","10.3288","9.3000","","10.5196"],["17 May 2006","U.S.
        DOLLAR","65.4972","62.2200","42.2200","65.7069"],["18 May 2006","AUSTRALIAN
        DOLLAR","48.9927","44.0900","","49.8701"],["18 May 2006","BAHAMAS DOLLAR","64.5150","58.0600","","65.6704"],["18
        May 2006","BARBADOS DOLLAR","32.2576","29.0300","","32.8352"],["18 May 2006","BELIZE
        DOLLAR","32.2576","29.0300","","32.8352"],["18 May 2006","BERMUDA DOLLAR","64.5150","58.0600","","65.6704"],["18
        May 2006","CANADA DOLLAR","58.9218","55.9800","35.9800","59.0773"],["18 May
        2006","CAYMAN DOLLAR","77.4180","69.6800","","78.8044"],["18 May 2006","DANISH
        KRONE","11.0116","9.9100","","11.2088"],["18 May 2006","DOMINICAN REP. PESO","1.9912","1.7900","","2.0268"],["18
        May 2006","E. C. DOLLAR","23.8944","21.5000","","24.3223"],["18 May 2006","EURO","82.0760","77.9700","57.9700","83.5458"],["18
        May 2006","GIBRALTAR POUND","121.4173","109.2800","","123.5916"],["18 May
        2006","GREAT BRITAIN POUND","123.2663","117.1000","97.1000","123.5916"],["18
        May 2006","GUYANA DOLLAR","0.3262","0.2900","","0.3320"],["18 May 2006","HONG
        KONG DOLLAR","8.3209","7.4900","","8.4698"],["18 May 2006","JAPANESE YEN","0.5833","0.5250","","0.5938"],["18
        May 2006","NORTHERN IRELAND POUND","121.4173","109.2800","","123.5916"],["18
        May 2006","NORWEGIAN KRONE","10.5070","9.4600","","10.6951"],["18 May 2006","SWEDISH
        KRONA","8.7481","7.8700","","8.9047"],["18 May 2006","SWISS FRANC","52.9767","47.6800","","53.9254"],["18
        May 2006","T&T DOLLAR","10.3725","9.3400","","10.5582"],["18 May 2006","U.S.
        DOLLAR","65.4975","62.2200","42.2200","65.6704"],["19 May 2006","AUSTRALIAN
        DOLLAR","49.3618","44.4300","","50.2706"],["19 May 2006","BAHAMAS DOLLAR","64.5083","58.0600","","65.6961"],["19
        May 2006","BARBADOS DOLLAR","32.2542","29.0300","","32.8480"],["19 May 2006","BELIZE
        DOLLAR","32.2542","29.0300","","32.8480"],["19 May 2006","BERMUDA DOLLAR","64.5083","58.0600","","65.6961"],["19
        May 2006","CANADA DOLLAR","58.4269","55.5100","35.5100","58.6101"],["19 May
        2006","CAYMAN DOLLAR","77.4100","69.6700","","78.8353"],["19 May 2006","DANISH
        KRONE","11.0759","9.9700","","11.2798"],["19 May 2006","DOMINICAN REP. PESO","1.9910","1.7900","","2.0276"],["19
        May 2006","E. C. DOLLAR","23.8920","21.5000","","24.3318"],["19 May 2006","EURO","82.5385","78.4100","58.4100","84.0581"],["19
        May 2006","GIBRALTAR POUND","121.7788","109.6000","","124.0210"],["19 May
        2006","GREAT BRITAIN POUND","123.6333","117.4500","97.4500","124.0210"],["19
        May 2006","GUYANA DOLLAR","0.3262","0.2900","","0.3322"],["19 May 2006","HONG
        KONG DOLLAR","8.3192","7.4900","","8.4724"],["19 May 2006","JAPANESE YEN","0.5817","0.5235","","0.5924"],["19
        May 2006","NORTHERN IRELAND POUND","121.7788","109.6000","","124.0210"],["19
        May 2006","NORWEGIAN KRONE","10.5692","9.5100","","10.7638"],["19 May 2006","SWEDISH
        KRONA","8.8206","7.9400","","8.9829"],["19 May 2006","SWISS FRANC","53.2116","47.8900","","54.1912"],["19
        May 2006","T&T DOLLAR","10.3485","9.3100","","10.5390"],["19 May 2006","U.S.
        DOLLAR","65.4907","62.2200","42.2200","65.6961"],["22 May 2006","AUSTRALIAN
        DOLLAR","48.8183","43.9400","","49.7404"],["22 May 2006","BAHAMAS DOLLAR","64.4977","58.0500","","65.7160"],["22
        May 2006","BARBADOS DOLLAR","32.2489","29.0200","","32.8580"],["22 May 2006","BELIZE
        DOLLAR","32.2489","29.0200","","32.8580"],["22 May 2006","BERMUDA DOLLAR","64.4977","58.0500","","65.7160"],["22
        May 2006","CANADA DOLLAR","58.2976","55.3800","35.3800","58.5078"],["22 May
        2006","CAYMAN DOLLAR","77.3973","69.6600","","78.8592"],["22 May 2006","DANISH
        KRONE","11.0303","9.9300","","11.2386"],["22 May 2006","DOMINICAN REP. PESO","1.9907","1.7900","","2.0282"],["22
        May 2006","E. C. DOLLAR","23.8880","21.5000","","24.3392"],["22 May 2006","EURO","82.2346","78.1200","58.1200","83.7879"],["22
        May 2006","GIBRALTAR POUND","120.9655","108.8700","","123.2503"],["22 May
        2006","GREAT BRITAIN POUND","122.8076","116.6700","96.6700","123.2503"],["22
        May 2006","GUYANA DOLLAR","0.3261","0.2900","","0.3323"],["22 May 2006","HONG
        KONG DOLLAR","8.3165","7.4800","","8.4735"],["22 May 2006","JAPANESE YEN","0.5771","0.5194","","0.5880"],["22
        May 2006","NORTHERN IRELAND POUND","120.9655","108.8700","","123.2503"],["22
        May 2006","NORWEGIAN KRONE","10.5608","9.5000","","10.7602"],["22 May 2006","SWEDISH
        KRONA","8.8034","7.9200","","8.9697"],["22 May 2006","SWISS FRANC","52.9451","47.6500","","53.9451"],["22
        May 2006","T&T DOLLAR","10.3380","9.3000","","10.5332"],["22 May 2006","U.S.
        DOLLAR","65.4799","62.2100","42.2100","65.7160"],["24 May 2006","AUSTRALIAN
        DOLLAR","48.6793","43.8100","","49.6052"],["24 May 2006","BAHAMAS DOLLAR","64.5100","58.0600","","65.7372"],["24
        May 2006","BARBADOS DOLLAR","32.2550","29.0300","","32.8686"],["24 May 2006","BELIZE
        DOLLAR","32.2550","29.0300","","32.8686"],["24 May 2006","BERMUDA DOLLAR","64.5100","58.0600","","65.7372"],["24
        May 2006","CANADA DOLLAR","58.6114","55.6800","35.6800","58.8304"],["24 May
        2006","CAYMAN DOLLAR","77.4120","69.6700","","78.8846"],["24 May 2006","DANISH
        KRONE","11.1163","10.0000","","11.3277"],["24 May 2006","DOMINICAN REP. PESO","1.9911","1.7900","","2.0289"],["24
        May 2006","E. C. DOLLAR","23.8926","21.5000","","24.3471"],["24 May 2006","EURO","82.8566","78.7100","58.7100","84.4328"],["24
        May 2006","GIBRALTAR POUND","121.3369","109.2000","","123.6450"],["24 May
        2006","GREAT BRITAIN POUND","123.1847","117.0300","97.0300","123.6450"],["24
        May 2006","GUYANA DOLLAR","0.3262","0.2900","","0.3324"],["24 May 2006","HONG
        KONG DOLLAR","8.3182","7.4900","","8.4764"],["24 May 2006","JAPANESE YEN","0.5794","0.5215","","0.5904"],["24
        May 2006","NORTHERN IRELAND POUND","121.3369","109.2000","","123.6450"],["24
        May 2006","NORWEGIAN KRONE","10.5737","9.5200","","10.7748"],["24 May 2006","SWEDISH
        KRONA","8.8906","8.0000","","9.0597"],["24 May 2006","SWISS FRANC","53.3891","48.0500","","54.4047"],["24
        May 2006","T&T DOLLAR","10.3140","9.2800","","10.5102"],["24 May 2006","U.S.
        DOLLAR","65.4924","62.2200","42.2200","65.7372"],["25 May 2006","AUSTRALIAN
        DOLLAR","48.5298","43.6800","","49.4674"],["25 May 2006","BAHAMAS DOLLAR","64.4828","58.0300","","65.7288"],["25
        May 2006","BARBADOS DOLLAR","32.2414","29.0200","","32.8644"],["25 May 2006","BELIZE
        DOLLAR","32.2414","29.0200","","32.8644"],["25 May 2006","BERMUDA DOLLAR","64.4828","58.0300","","65.7288"],["25
        May 2006","CANADA DOLLAR","58.3050","55.3900","35.3900","58.5400"],["25 May
        2006","CAYMAN DOLLAR","77.3794","69.6400","","78.8745"],["25 May 2006","DANISH
        KRONE","11.0250","9.9200","","11.2379"],["25 May 2006","DOMINICAN REP. PESO","1.9780","1.7800","","2.0162"],["25
        May 2006","E. C. DOLLAR","23.8825","21.4900","","24.3440"],["25 May 2006","EURO","82.1963","78.0900","58.0900","83.7845"],["25
        May 2006","GIBRALTAR POUND","120.4411","108.4000","","122.7682"],["25 May
        2006","GREAT BRITAIN POUND","122.2752","116.1600","96.1600","122.7682"],["25
        May 2006","GUYANA DOLLAR","0.3260","0.2900","","0.3323"],["25 May 2006","HONG
        KONG DOLLAR","8.3140","7.4800","","8.4746"],["25 May 2006","JAPANESE YEN","0.5717","0.5145","","0.5827"],["25
        May 2006","NORTHERN IRELAND POUND","120.4411","108.4000","","122.7682"],["25
        May 2006","NORWEGIAN KRONE","10.5185","9.4700","","10.7217"],["25 May 2006","SWEDISH
        KRONA","8.8298","7.9500","","9.0004"],["25 May 2006","SWISS FRANC","52.9068","47.6200","","53.9291"],["25
        May 2006","T&T DOLLAR","10.2696","9.2400","","10.4680"],["25 May 2006","U.S.
        DOLLAR","65.4648","62.1900","42.1900","65.7288"],["26 May 2006","AUSTRALIAN
        DOLLAR","48.9479","44.0500","","49.8461"],["26 May 2006","BAHAMAS DOLLAR","64.5325","58.0800","","65.7167"],["26
        May 2006","BARBADOS DOLLAR","32.2662","29.0400","","32.8583"],["26 May 2006","BELIZE
        DOLLAR","32.2662","29.0400","","32.8583"],["26 May 2006","BERMUDA DOLLAR","64.5325","58.0800","","65.7167"],["26
        May 2006","CANADA DOLLAR","59.1720","56.2100","36.2100","59.3539"],["26 May
        2006","CAYMAN DOLLAR","77.4389","69.7000","","78.8600"],["26 May 2006","DANISH
        KRONE","11.0598","9.9500","","11.2626"],["26 May 2006","DOMINICAN REP. PESO","1.9796","1.7800","","2.0158"],["26
        May 2006","E. C. DOLLAR","23.9009","21.5100","","24.3395"],["26 May 2006","EURO","82.4532","78.3300","58.3300","83.9662"],["26
        May 2006","GIBRALTAR POUND","120.7983","108.7200","","123.0150"],["26 May
        2006","GREAT BRITAIN POUND","122.6379","116.5100","96.5100","123.0150"],["26
        May 2006","GUYANA DOLLAR","0.3263","0.2900","","0.3323"],["26 May 2006","HONG
        KONG DOLLAR","8.3196","7.4900","","8.4722"],["26 May 2006","JAPANESE YEN","0.5766","0.5189","","0.5872"],["26
        May 2006","NORTHERN IRELAND POUND","120.7983","108.7200","","123.0150"],["26
        May 2006","NORWEGIAN KRONE","10.5480","9.4900","","10.7415"],["26 May 2006","SWEDISH
        KRONA","8.8586","7.9700","","9.0211"],["26 May 2006","SWISS FRANC","52.9649","47.6700","","53.9368"],["26
        May 2006","T&T DOLLAR","10.3195","9.2900","","10.5087"],["26 May 2006","U.S.
        DOLLAR","65.5152","62.2400","42.2400","65.7167"],["29 May 2006","AUSTRALIAN
        DOLLAR","48.8850","44.0000","","49.7797"],["29 May 2006","BAHAMAS DOLLAR","64.5176","58.0700","","65.6985"],["29
        May 2006","BARBADOS DOLLAR","32.2588","29.0300","","32.8492"],["29 May 2006","BELIZE
        DOLLAR","32.2588","29.0300","","32.8492"],["29 May 2006","BERMUDA DOLLAR","64.5176","58.0700","","65.6985"],["29
        May 2006","CANADA DOLLAR","59.1583","56.2000","36.2000","59.3375"],["29 May
        2006","CAYMAN DOLLAR","77.4211","69.6800","","78.8382"],["29 May 2006","DANISH
        KRONE","11.0210","9.9200","","11.2226"],["29 May 2006","DOMINICAN REP. PESO","1.9791","1.7800","","2.0152"],["29
        May 2006","E. C. DOLLAR","23.8954","21.5100","","24.3327"],["29 May 2006","EURO","82.1890","78.0800","58.0800","83.6933"],["29
        May 2006","GIBRALTAR POUND","119.7834","107.8100","","121.9758"],["29 May
        2006","GREAT BRITAIN POUND","121.6075","115.5300","95.5300","121.9758"],["29
        May 2006","GUYANA DOLLAR","0.3262","0.2900","","0.3322"],["29 May 2006","HONG
        KONG DOLLAR","8.3182","7.4900","","8.4704"],["29 May 2006","JAPANESE YEN","0.5731","0.5158","","0.5836"],["29
        May 2006","NORTHERN IRELAND POUND","119.7834","107.8100","","121.9758"],["29
        May 2006","NORWEGIAN KRONE","10.4983","9.4500","","10.6905"],["29 May 2006","SWEDISH
        KRONA","8.8442","7.9600","","9.0060"],["29 May 2006","SWISS FRANC","52.6030","47.3400","","53.5658"],["29
        May 2006","T&T DOLLAR","10.2450","9.2200","","10.4324"],["29 May 2006","U.S.
        DOLLAR","65.5001","62.2300","42.2300","65.6985"],["30 May 2006","AUSTRALIAN
        DOLLAR","48.7857","43.9100","","49.7719"],["30 May 2006","BAHAMAS DOLLAR","64.3865","57.9500","","65.6882"],["30
        May 2006","BARBADOS DOLLAR","32.1932","28.9700","","32.8441"],["30 May 2006","BELIZE
        DOLLAR","32.1932","28.9700","","32.8441"],["30 May 2006","BERMUDA DOLLAR","64.3865","57.9500","","65.6882"],["30
        May 2006","CANADA DOLLAR","59.0381","56.0900","36.0900","59.3282"],["30 May
        2006","CAYMAN DOLLAR","77.2638","69.5400","","78.8258"],["30 May 2006","DANISH
        KRONE","10.9985","9.9000","","11.2208"],["30 May 2006","DOMINICAN REP. PESO","1.9750","1.7800","","2.0149"],["30
        May 2006","E. C. DOLLAR","23.8469","21.4600","","24.3289"],["30 May 2006","EURO","82.0219","77.9200","57.9200","83.6801"],["30
        May 2006","GIBRALTAR POUND","119.5400","107.5900","","121.9567"],["30 May
        2006","GREAT BRITAIN POUND","121.3604","115.2900","95.2900","121.9567"],["30
        May 2006","GUYANA DOLLAR","0.3256","0.2900","","0.3321"],["30 May 2006","HONG
        KONG DOLLAR","8.3013","7.4700","","8.4691"],["30 May 2006","JAPANESE YEN","0.5719","0.5147","","0.5835"],["30
        May 2006","NORTHERN IRELAND POUND","119.5400","107.5900","","121.9567"],["30
        May 2006","NORWEGIAN KRONE","10.4771","9.4300","","10.6888"],["30 May 2006","SWEDISH
        KRONA","8.8262","7.9400","","9.0046"],["30 May 2006","SWISS FRANC","52.4962","47.2500","","53.5574"],["30
        May 2006","T&T DOLLAR","10.2629","9.2400","","10.4704"],["30 May 2006","U.S.
        DOLLAR","65.3670","62.1000","42.1000","65.6882"],["31 May 2006","AUSTRALIAN
        DOLLAR","49.1203","44.2100","","50.0543"],["31 May 2006","BAHAMAS DOLLAR","64.4708","58.0200","","65.6968"],["31
        May 2006","BARBADOS DOLLAR","32.2354","29.0100","","32.8484"],["31 May 2006","BELIZE
        DOLLAR","32.2354","29.0100","","32.8484"],["31 May 2006","BERMUDA DOLLAR","64.4708","58.0200","","65.6968"],["31
        May 2006","CANADA DOLLAR","59.5294","56.5500","36.5500","59.7515"],["31 May
        2006","CAYMAN DOLLAR","77.3650","69.6300","","78.8361"],["31 May 2006","DANISH
        KRONE","11.1247","10.0100","","11.3362"],["31 May 2006","DOMINICAN REP. PESO","1.9776","1.7800","","2.0152"],["31
        May 2006","E. C. DOLLAR","23.8781","21.4900","","24.3321"],["31 May 2006","EURO","82.9610","78.8100","58.8100","84.5386"],["31
        May 2006","GIBRALTAR POUND","121.3663","109.2300","","123.6742"],["31 May
        2006","GREAT BRITAIN POUND","123.2145","117.0500","97.0500","123.6742"],["31
        May 2006","GUYANA DOLLAR","0.3260","0.2900","","0.3322"],["31 May 2006","HONG
        KONG DOLLAR","8.3107","7.4800","","8.4688"],["31 May 2006","JAPANESE YEN","0.5747","0.5172","","0.5856"],["31
        May 2006","NORTHERN IRELAND POUND","121.3663","109.2300","","123.6742"],["31
        May 2006","NORWEGIAN KRONE","10.6066","9.5500","","10.8082"],["31 May 2006","SWEDISH
        KRONA","8.9574","8.0600","","9.1277"],["31 May 2006","SWISS FRANC","53.2377","47.9100","","54.2500"],["31
        May 2006","T&T DOLLAR","10.2764","9.2500","","10.4717"],["31 May 2006","U.S.
        DOLLAR","65.4526","62.1800","42.1800","65.6968"],["01 Jun 2006","AUSTRALIAN
        DOLLAR","48.5310","43.6800","","49.4210"],["01 Jun 2006","BAHAMAS DOLLAR","64.5444","58.0900","","65.7282"],["01
        Jun 2006","BARBADOS DOLLAR","32.2722","29.0400","","32.8641"],["01 Jun 2006","BELIZE
        DOLLAR","32.2722","29.0400","","32.8641"],["01 Jun 2006","BERMUDA DOLLAR","64.5444","58.0900","","65.7282"],["01
        Jun 2006","CANADA DOLLAR","59.4244","56.4500","36.4500","59.6066"],["01 Jun
        2006","CAYMAN DOLLAR","77.4533","69.7100","","78.8738"],["01 Jun 2006","DANISH
        KRONE","11.1096","10.0000","","11.3133"],["01 Jun 2006","DOMINICAN REP. PESO","1.9799","1.7800","","2.0162"],["01
        Jun 2006","E. C. DOLLAR","23.9054","21.5100","","24.3437"],["01 Jun 2006","EURO","82.8298","78.6900","58.6900","84.3489"],["01
        Jun 2006","GIBRALTAR POUND","120.9045","108.8100","","123.1220"],["01 Jun
        2006","GREAT BRITAIN POUND","122.7457","116.6100","96.6100","123.1220"],["01
        Jun 2006","GUYANA DOLLAR","0.3264","0.2900","","0.3323"],["01 Jun 2006","HONG
        KONG DOLLAR","8.3211","7.4900","","8.4737"],["01 Jun 2006","JAPANESE YEN","0.5749","0.5174","","0.5855"],["01
        Jun 2006","NORTHERN IRELAND POUND","120.9045","108.8100","","123.1220"],["01
        Jun 2006","NORWEGIAN KRONE","10.6356","9.5700","","10.8306"],["01 Jun 2006","SWEDISH
        KRONA","8.9468","8.0500","","9.1108"],["01 Jun 2006","SWISS FRANC","53.0836","47.7800","","54.0572"],["01
        Jun 2006","T&T DOLLAR","10.3167","9.2900","","10.5059"],["01 Jun 2006","U.S.
        DOLLAR","65.5273","62.2500","42.2500","65.7282"],["02 Jun 2006","AUSTRALIAN
        DOLLAR","48.2850","43.4600","","49.1767"],["02 Jun 2006","BAHAMAS DOLLAR","64.5521","58.1000","","65.7443"],["02
        Jun 2006","BARBADOS DOLLAR","32.2761","29.0500","","32.8721"],["02 Jun 2006","BELIZE
        DOLLAR","32.2761","29.0500","","32.8721"],["02 Jun 2006","BERMUDA DOLLAR","64.5521","58.1000","","65.7443"],["02
        Jun 2006","CANADA DOLLAR","59.5611","56.5800","36.5800","59.7512"],["02 Jun
        2006","CAYMAN DOLLAR","77.4625","69.7200","","78.8931"],["02 Jun 2006","DANISH
        KRONE","11.0975","9.9900","","11.3024"],["02 Jun 2006","DOMINICAN REP. PESO","1.9801","1.7800","","2.0166"],["02
        Jun 2006","E. C. DOLLAR","23.9082","21.5200","","24.3497"],["02 Jun 2006","EURO","82.7816","78.6400","58.6400","84.3104"],["02
        Jun 2006","GIBRALTAR POUND","120.6220","108.5600","","122.8497"],["02 Jun
        2006","GREAT BRITAIN POUND","122.4589","116.3400","96.3400","122.8497"],["02
        Jun 2006","GUYANA DOLLAR","0.3264","0.2900","","0.3324"],["02 Jun 2006","HONG
        KONG DOLLAR","8.3209","7.4900","","8.4746"],["02 Jun 2006","JAPANESE YEN","0.5742","0.5168","","0.5848"],["02
        Jun 2006","NORTHERN IRELAND POUND","120.6220","108.5600","","122.8497"],["02
        Jun 2006","NORWEGIAN KRONE","10.6331","9.5700","","10.8294"],["02 Jun 2006","SWEDISH
        KRONA","8.9483","8.0500","","9.1135"],["02 Jun 2006","SWISS FRANC","52.9245","47.6300","","53.9020"],["02
        Jun 2006","T&T DOLLAR","10.2692","9.2400","","10.4588"],["02 Jun 2006","U.S.
        DOLLAR","65.5351","62.2600","42.2600","65.7443"],["05 Jun 2006","AUSTRALIAN
        DOLLAR","48.4997","43.6500","","49.3943"],["05 Jun 2006","BAHAMAS DOLLAR","64.5802","58.1200","","65.7715"],["05
        Jun 2006","BARBADOS DOLLAR","32.2902","29.0600","","32.8857"],["05 Jun 2006","BELIZE
        DOLLAR","32.2902","29.0600","","32.8857"],["05 Jun 2006","BERMUDA DOLLAR","64.5802","58.1200","","65.7715"],["05
        Jun 2006","CANADA DOLLAR","59.5979","56.6200","36.6200","59.7868"],["05 Jun
        2006","CAYMAN DOLLAR","77.4963","69.7500","","78.9258"],["05 Jun 2006","DANISH
        KRONE","11.1802","10.0600","","11.3864"],["05 Jun 2006","DOMINICAN REP. PESO","1.9810","1.7800","","2.0175"],["05
        Jun 2006","E. C. DOLLAR","23.9187","21.5300","","24.3598"],["05 Jun 2006","EURO","83.3860","79.2200","59.2200","84.9241"],["05
        Jun 2006","GIBRALTAR POUND","121.5206","109.3700","","123.7622"],["05 Jun
        2006","GREAT BRITAIN POUND","123.3712","117.2000","97.2000","123.7622"],["05
        Jun 2006","GUYANA DOLLAR","0.3265","0.2900","","0.3325"],["05 Jun 2006","HONG
        KONG DOLLAR","8.3242","7.4900","","8.4777"],["05 Jun 2006","JAPANESE YEN","0.5784","0.5206","","0.5890"],["05
        Jun 2006","NORTHERN IRELAND POUND","121.5206","109.3700","","123.7622"],["05
        Jun 2006","NORWEGIAN KRONE","10.7264","9.6500","","10.9242"],["05 Jun 2006","SWEDISH
        KRONA","9.0428","8.1400","","9.2096"],["05 Jun 2006","SWISS FRANC","53.4472","48.1000","","54.4330"],["05
        Jun 2006","T&T DOLLAR","10.2850","9.2600","","10.4746"],["05 Jun 2006","U.S.
        DOLLAR","65.5637","62.2900","42.2900","65.7715"],["06 Jun 2006","AUSTRALIAN
        DOLLAR","48.5988","43.7400","","49.5121"],["06 Jun 2006","BAHAMAS DOLLAR","64.5660","58.1100","","65.7794"],["06
        Jun 2006","BARBADOS DOLLAR","32.2830","29.0500","","32.8897"],["06 Jun 2006","BELIZE
        DOLLAR","32.2830","29.0500","","32.8897"],["06 Jun 2006","BERMUDA DOLLAR","64.5660","58.1100","","65.7794"],["06
        Jun 2006","CANADA DOLLAR","59.5307","56.5500","36.5500","59.7397"],["06 Jun
        2006","CAYMAN DOLLAR","77.4791","69.7300","","78.9352"],["06 Jun 2006","DANISH
        KRONE","11.2166","10.0900","","11.4273"],["06 Jun 2006","DOMINICAN REP. PESO","1.9805","1.7800","","2.0177"],["06
        Jun 2006","E. C. DOLLAR","23.9133","21.5200","","24.3627"],["06 Jun 2006","EURO","83.6323","79.4500","59.4500","85.2040"],["06
        Jun 2006","GIBRALTAR POUND","121.2936","109.1600","","123.5731"],["06 Jun
        2006","GREAT BRITAIN POUND","123.1407","116.9800","96.9800","123.5731"],["06
        Jun 2006","GUYANA DOLLAR","0.3265","0.2900","","0.3326"],["06 Jun 2006","HONG
        KONG DOLLAR","8.3219","7.4900","","8.4782"],["06 Jun 2006","JAPANESE YEN","0.5780","0.5202","","0.5889"],["06
        Jun 2006","NORTHERN IRELAND POUND","121.2936","109.1600","","123.5731"],["06
        Jun 2006","NORWEGIAN KRONE","10.7846","9.7100","","10.9872"],["06 Jun 2006","SWEDISH
        KRONA","9.1045","8.1900","","9.2755"],["06 Jun 2006","SWISS FRANC","53.6842","48.3200","","54.6931"],["06
        Jun 2006","T&T DOLLAR","10.3561","9.3200","","10.5507"],["06 Jun 2006","U.S.
        DOLLAR","65.5492","62.2700","42.2700","65.7794"],["07 Jun 2006","AUSTRALIAN
        DOLLAR","47.9092","43.1200","","48.8098"],["07 Jun 2006","BAHAMAS DOLLAR","64.5503","58.1000","","65.7637"],["07
        Jun 2006","BARBADOS DOLLAR","32.2752","29.0500","","32.8818"],["07 Jun 2006","BELIZE
        DOLLAR","32.2752","29.0500","","32.8818"],["07 Jun 2006","BERMUDA DOLLAR","64.5503","58.1000","","65.7637"],["07
        Jun 2006","CANADA DOLLAR","58.7743","55.8400","35.8400","58.9808"],["07 Jun
        2006","CAYMAN DOLLAR","77.4604","69.7100","","78.9164"],["07 Jun 2006","DANISH
        KRONE","11.1016","9.9900","","11.3102"],["07 Jun 2006","DOMINICAN REP. PESO","1.9800","1.7800","","2.0172"],["07
        Jun 2006","E. C. DOLLAR","23.9075","21.5200","","24.3569"],["07 Jun 2006","EURO","82.8051","78.6600","58.6600","84.3616"],["07
        Jun 2006","GIBRALTAR POUND","120.1152","108.1000","","122.3730"],["07 Jun
        2006","GREAT BRITAIN POUND","121.9444","115.8500","95.8500","122.3730"],["07
        Jun 2006","GUYANA DOLLAR","0.3264","0.2900","","0.3325"],["07 Jun 2006","HONG
        KONG DOLLAR","8.3187","7.4900","","8.4751"],["07 Jun 2006","JAPANESE YEN","0.5699","0.5129","","0.5806"],["07
        Jun 2006","NORTHERN IRELAND POUND","120.1152","108.1000","","122.3730"],["07
        Jun 2006","NORWEGIAN KRONE","10.6481","9.5800","","10.8483"],["07 Jun 2006","SWEDISH
        KRONA","8.9843","8.0900","","9.1531"],["07 Jun 2006","SWISS FRANC","53.1060","47.8000","","54.1042"],["07
        Jun 2006","T&T DOLLAR","10.3058","9.2800","","10.4995"],["07 Jun 2006","U.S.
        DOLLAR","65.5333","62.2600","42.2600","65.7637"],["08 Jun 2006","AUSTRALIAN
        DOLLAR","47.9159","43.1200","","48.8202"],["08 Jun 2006","BAHAMAS DOLLAR","64.5593","58.1000","","65.7778"],["08
        Jun 2006","BARBADOS DOLLAR","32.2796","29.0500","","32.8889"],["08 Jun 2006","BELIZE
        DOLLAR","32.2796","29.0500","","32.8889"],["08 Jun 2006","BERMUDA DOLLAR","64.5593","58.1000","","65.7778"],["08
        Jun 2006","CANADA DOLLAR","58.9569","56.0100","36.0100","59.1686"],["08 Jun
        2006","CAYMAN DOLLAR","77.4711","69.7200","","78.9333"],["08 Jun 2006","DANISH
        KRONE","11.0776","9.9700","","11.2867"],["08 Jun 2006","DOMINICAN REP. PESO","1.9563","1.7600","","1.9932"],["08
        Jun 2006","E. C. DOLLAR","23.9109","21.5200","","24.3621"],["08 Jun 2006","EURO","82.6294","78.5000","58.5000","84.1890"],["08
        Jun 2006","GIBRALTAR POUND","119.9834","107.9900","","122.2480"],["08 Jun
        2006","GREAT BRITAIN POUND","121.8106","115.7200","95.7200","122.2480"],["08
        Jun 2006","GUYANA DOLLAR","0.3264","0.2900","","0.3326"],["08 Jun 2006","HONG
        KONG DOLLAR","8.3176","7.4900","","8.4746"],["08 Jun 2006","JAPANESE YEN","0.5695","0.5126","","0.5803"],["08
        Jun 2006","NORTHERN IRELAND POUND","119.9834","107.9900","","122.2480"],["08
        Jun 2006","NORWEGIAN KRONE","10.5813","9.5200","","10.7809"],["08 Jun 2006","SWEDISH
        KRONA","8.9769","8.0800","","9.1463"],["08 Jun 2006","SWISS FRANC","52.8828","47.5900","","53.8808"],["08
        Jun 2006","T&T DOLLAR","10.3489","9.3100","","10.5441"],["08 Jun 2006","U.S.
        DOLLAR","65.5424","62.2700","42.2700","65.7778"],["09 Jun 2006","AUSTRALIAN
        DOLLAR","47.9823","43.1800","","48.8806"],["09 Jun 2006","BAHAMAS DOLLAR","64.5792","58.1200","","65.7882"],["09
        Jun 2006","BARBADOS DOLLAR","32.2896","29.0600","","32.8941"],["09 Jun 2006","BELIZE
        DOLLAR","32.2896","29.0600","","32.8941"],["09 Jun 2006","BERMUDA DOLLAR","64.5792","58.1200","","65.7882"],["09
        Jun 2006","CANADA DOLLAR","58.3661","55.4500","35.4500","58.5669"],["09 Jun
        2006","CAYMAN DOLLAR","77.4950","69.7500","","78.9458"],["09 Jun 2006","DANISH
        KRONE","10.9521","9.8600","","11.1571"],["09 Jun 2006","DOMINICAN REP. PESO","1.9569","1.7600","","1.9935"],["09
        Jun 2006","E. C. DOLLAR","23.9182","21.5300","","24.3660"],["09 Jun 2006","EURO","81.6797","77.6000","57.6000","83.2089"],["09
        Jun 2006","GIBRALTAR POUND","118.9871","107.0900","","121.2147"],["09 Jun
        2006","GREAT BRITAIN POUND","120.7991","114.7600","94.7600","121.2147"],["09
        Jun 2006","GUYANA DOLLAR","0.3265","0.2900","","0.3326"],["09 Jun 2006","HONG
        KONG DOLLAR","8.3200","7.4900","","8.4757"],["09 Jun 2006","JAPANESE YEN","0.5654","0.5089","","0.5760"],["09
        Jun 2006","NORTHERN IRELAND POUND","118.9871","107.0900","","121.2147"],["09
        Jun 2006","NORWEGIAN KRONE","10.4266","9.3800","","10.6217"],["09 Jun 2006","SWEDISH
        KRONA","8.8392","7.9600","","9.0046"],["09 Jun 2006","SWISS FRANC","52.3756","47.1400","","53.3562"],["09
        Jun 2006","T&T DOLLAR","10.2422","9.2200","","10.4339"],["09 Jun 2006","U.S.
        DOLLAR","65.5626","62.2800","42.2800","65.7882"],["12 Jun 2006","AUSTRALIAN
        DOLLAR","48.4411","43.6000","","49.3592"],["12 Jun 2006","BAHAMAS DOLLAR","64.5968","58.1400","","65.8211"],["12
        Jun 2006","BARBADOS DOLLAR","32.2984","29.0700","","32.9105"],["12 Jun 2006","BELIZE
        DOLLAR","32.2984","29.0700","","32.9105"],["12 Jun 2006","BERMUDA DOLLAR","64.5968","58.1400","","65.8211"],["12
        Jun 2006","CANADA DOLLAR","59.2363","56.2700","36.2700","59.4536"],["12 Jun
        2006","CAYMAN DOLLAR","77.5162","69.7600","","78.9853"],["12 Jun 2006","DANISH
        KRONE","10.9514","9.8600","","11.1589"],["12 Jun 2006","DOMINICAN REP. PESO","1.9575","1.7600","","1.9945"],["12
        Jun 2006","E. C. DOLLAR","23.9248","21.5300","","24.3781"],["12 Jun 2006","EURO","81.6245","77.5400","57.5400","83.1715"],["12
        Jun 2006","GIBRALTAR POUND","119.0260","107.1200","","121.2819"],["12 Jun
        2006","GREAT BRITAIN POUND","120.8386","114.8000","94.8000","121.2819"],["12
        Jun 2006","GUYANA DOLLAR","0.3262","0.2900","","0.3324"],["12 Jun 2006","HONG
        KONG DOLLAR","8.3232","7.4900","","8.4808"],["12 Jun 2006","JAPANESE YEN","0.5672","0.5105","","0.5779"],["12
        Jun 2006","NORTHERN IRELAND POUND","119.0260","107.1200","","121.2819"],["12
        Jun 2006","NORWEGIAN KRONE","10.4771","9.4300","","10.6757"],["12 Jun 2006","SWEDISH
        KRONA","8.8565","7.9700","","9.0243"],["12 Jun 2006","SWISS FRANC","52.4240","47.1800","","53.4175"],["12
        Jun 2006","T&T DOLLAR","10.2963","9.2700","","10.4914"],["12 Jun 2006","U.S.
        DOLLAR","65.5805","62.3000","42.3000","65.8211"],["13 Jun 2006","AUSTRALIAN
        DOLLAR","48.2627","43.4400","","49.1779"],["13 Jun 2006","BAHAMAS DOLLAR","64.6434","58.1800","","65.8692"],["13
        Jun 2006","BARBADOS DOLLAR","32.3217","29.0900","","32.9346"],["13 Jun 2006","BELIZE
        DOLLAR","32.3217","29.0900","","32.9346"],["13 Jun 2006","BERMUDA DOLLAR","64.6434","58.1800","","65.8692"],["13
        Jun 2006","CANADA DOLLAR","59.7105","56.7200","36.7200","59.9301"],["13 Jun
        2006","CAYMAN DOLLAR","77.5721","69.8100","","79.0430"],["13 Jun 2006","DANISH
        KRONE","10.9156","9.8200","","11.1226"],["13 Jun 2006","DOMINICAN REP. PESO","1.9589","1.7600","","1.9960"],["13
        Jun 2006","E. C. DOLLAR","23.9420","21.5500","","24.3960"],["13 Jun 2006","EURO","81.3666","77.3000","57.3000","82.9095"],["13
        Jun 2006","GIBRALTAR POUND","119.2024","107.2800","","121.4628"],["13 Jun
        2006","GREAT BRITAIN POUND","121.0177","114.9700","94.9700","121.4628"],["13
        Jun 2006","GUYANA DOLLAR","0.3265","0.2900","","0.3326"],["13 Jun 2006","HONG
        KONG DOLLAR","8.3296","7.5000","","8.4875"],["13 Jun 2006","JAPANESE YEN","0.5662","0.5096","","0.5769"],["13
        Jun 2006","NORTHERN IRELAND POUND","119.2024","107.2800","","121.4628"],["13
        Jun 2006","NORWEGIAN KRONE","10.4457","9.4000","","10.6438"],["13 Jun 2006","SWEDISH
        KRONA","8.8193","7.9400","","8.9864"],["13 Jun 2006","SWISS FRANC","52.3640","47.1300","","53.3569"],["13
        Jun 2006","T&T DOLLAR","10.3282","9.3000","","10.5240"],["13 Jun 2006","U.S.
        DOLLAR","65.6278","62.3500","42.3500","65.8692"],["14 Jun 2006","AUSTRALIAN
        DOLLAR","47.9409","43.1500","","48.8053"],["14 Jun 2006","BAHAMAS DOLLAR","64.7151","58.2400","","65.8819"],["14
        Jun 2006","BARBADOS DOLLAR","32.3575","29.1200","","32.9409"],["14 Jun 2006","BELIZE
        DOLLAR","32.3575","29.1200","","32.9409"],["14 Jun 2006","BERMUDA DOLLAR","64.7151","58.2400","","65.8819"],["14
        Jun 2006","CANADA DOLLAR","59.3126","56.3500","36.3500","59.4763"],["14 Jun
        2006","CAYMAN DOLLAR","77.6581","69.8900","","79.0582"],["14 Jun 2006","DANISH
        KRONE","10.9204","9.8300","","11.1172"],["14 Jun 2006","DOMINICAN REP. PESO","1.9610","1.7600","","1.9964"],["14
        Jun 2006","E. C. DOLLAR","23.9686","21.5700","","24.4007"],["14 Jun 2006","EURO","81.3727","77.3000","57.3000","82.8399"],["14
        Jun 2006","GIBRALTAR POUND","119.0629","107.1600","","121.2095"],["14 Jun
        2006","GREAT BRITAIN POUND","120.8760","114.8300","94.8300","121.2095"],["14
        Jun 2006","GUYANA DOLLAR","0.3268","0.2900","","0.3327"],["14 Jun 2006","HONG
        KONG DOLLAR","8.3370","7.5000","","8.4873"],["14 Jun 2006","JAPANESE YEN","0.5624","0.5062","","0.5726"],["14
        Jun 2006","NORTHERN IRELAND POUND","119.0629","107.1600","","121.2095"],["14
        Jun 2006","NORWEGIAN KRONE","10.3969","9.3600","","10.5842"],["14 Jun 2006","SWEDISH
        KRONA","8.7875","7.9100","","8.9458"],["14 Jun 2006","SWISS FRANC","52.3754","47.1400","","53.3197"],["14
        Jun 2006","T&T DOLLAR","10.3366","9.3000","","10.5229"],["14 Jun 2006","U.S.
        DOLLAR","65.7006","62.4200","42.4200","65.8819"],["15 Jun 2006","AUSTRALIAN
        DOLLAR","47.8989","43.1100","","48.7224"],["15 Jun 2006","BAHAMAS DOLLAR","64.7633","58.2900","","65.8768"],["15
        Jun 2006","BARBADOS DOLLAR","32.3817","29.1400","","32.9384"],["15 Jun 2006","BELIZE
        DOLLAR","32.3817","29.1400","","32.9384"],["15 Jun 2006","BERMUDA DOLLAR","64.7633","58.2900","","65.8768"],["15
        Jun 2006","CANADA DOLLAR","59.1219","56.1700","36.1700","59.2363"],["15 Jun
        2006","CAYMAN DOLLAR","77.7159","69.9400","","79.0521"],["15 Jun 2006","DANISH
        KRONE","10.9725","9.8800","","11.1612"],["15 Jun 2006","DOMINICAN REP. PESO","1.9625","1.7700","","1.9962"],["15
        Jun 2006","E. C. DOLLAR","23.9864","21.5900","","24.3988"],["15 Jun 2006","EURO","81.8025","77.7100","57.7100","83.2089"],["15
        Jun 2006","GIBRALTAR POUND","119.7537","107.7800","","121.8127"],["15 Jun
        2006","GREAT BRITAIN POUND","121.5774","115.5000","95.5000","121.8127"],["15
        Jun 2006","GUYANA DOLLAR","0.3271","0.2900","","0.3327"],["15 Jun 2006","HONG
        KONG DOLLAR","8.3435","7.5100","","8.4869"],["15 Jun 2006","JAPANESE YEN","0.5639","0.5075","","0.5736"],["15
        Jun 2006","NORTHERN IRELAND POUND","119.7537","107.7800","","121.8127"],["15
        Jun 2006","NORWEGIAN KRONE","10.4029","9.3600","","10.5817"],["15 Jun 2006","SWEDISH
        KRONA","8.8292","7.9500","","8.9810"],["15 Jun 2006","SWISS FRANC","52.7775","47.5000","","53.6849"],["15
        Jun 2006","T&T DOLLAR","10.3284","9.3000","","10.5059"],["15 Jun 2006","U.S.
        DOLLAR","65.7495","62.4600","42.4600","65.8768"],["16 Jun 2006","AUSTRALIAN
        DOLLAR","47.7248","42.9500","","48.6056"],["16 Jun 2006","BAHAMAS DOLLAR","64.6941","58.2200","","65.8881"],["16
        Jun 2006","BARBADOS DOLLAR","32.3471","29.1100","","32.9440"],["16 Jun 2006","BELIZE
        DOLLAR","32.3471","29.1100","","32.9440"],["16 Jun 2006","BERMUDA DOLLAR","64.6941","58.2200","","65.8881"],["16
        Jun 2006","CANADA DOLLAR","58.7892","55.8500","35.8500","58.9761"],["16 Jun
        2006","CAYMAN DOLLAR","77.6330","69.8700","","79.0657"],["16 Jun 2006","DANISH
        KRONE","10.9513","9.8600","","11.1534"],["16 Jun 2006","DOMINICAN REP. PESO","1.9604","1.7600","","1.9966"],["16
        Jun 2006","E. C. DOLLAR","23.9608","21.5600","","24.4030"],["16 Jun 2006","EURO","81.6181","77.5400","57.5400","83.1244"],["16
        Jun 2006","GIBRALTAR POUND","119.5353","107.5800","","121.7414"],["16 Jun
        2006","GREAT BRITAIN POUND","121.3556","115.2900","95.2900","121.7414"],["16
        Jun 2006","GUYANA DOLLAR","0.3267","0.2900","","0.3327"],["16 Jun 2006","HONG
        KONG DOLLAR","8.3351","7.5000","","8.4888"],["16 Jun 2006","JAPANESE YEN","0.5622","0.5060","","0.5726"],["16
        Jun 2006","NORTHERN IRELAND POUND","119.5353","107.5800","","121.7414"],["16
        Jun 2006","NORWEGIAN KRONE","10.4065","9.3700","","10.5985"],["16 Jun 2006","SWEDISH
        KRONA","8.7965","7.9200","","8.9588"],["16 Jun 2006","SWISS FRANC","52.5242","47.2700","","53.4936"],["16
        Jun 2006","T&T DOLLAR","10.3174","9.2900","","10.5077"],["16 Jun 2006","U.S.
        DOLLAR","65.6793","62.4000","42.4000","65.8881"],["19 Jun 2006","AUSTRALIAN
        DOLLAR","47.7912","43.0100","","48.6693"],["19 Jun 2006","BAHAMAS DOLLAR","64.6788","58.2100","","65.8673"],["19
        Jun 2006","BARBADOS DOLLAR","32.3394","29.1100","","32.9336"],["19 Jun 2006","BELIZE
        DOLLAR","32.3394","29.1100","","32.9336"],["19 Jun 2006","BERMUDA DOLLAR","64.6788","58.2100","","65.8673"],["19
        Jun 2006","CANADA DOLLAR","58.5082","55.5800","35.5800","58.6895"],["19 Jun
        2006","CAYMAN DOLLAR","77.6147","69.8500","","79.0407"],["19 Jun 2006","DANISH
        KRONE","10.9546","9.8600","","11.1558"],["19 Jun 2006","DOMINICAN REP. PESO","1.9600","1.7600","","1.9959"],["19
        Jun 2006","E. C. DOLLAR","23.9551","21.5600","","24.3952"],["19 Jun 2006","EURO","81.6441","77.5600","57.5600","83.1442"],["19
        Jun 2006","GIBRALTAR POUND","119.5524","107.6000","","121.7491"],["19 Jun
        2006","GREAT BRITAIN POUND","121.3730","115.3000","95.3000","121.7491"],["19
        Jun 2006","GUYANA DOLLAR","0.3266","0.2900","","0.3326"],["19 Jun 2006","HONG
        KONG DOLLAR","8.3302","7.5000","","8.4833"],["19 Jun 2006","JAPANESE YEN","0.5618","0.5056","","0.5722"],["19
        Jun 2006","NORTHERN IRELAND POUND","119.5524","107.6000","","121.7491"],["19
        Jun 2006","NORWEGIAN KRONE","10.4065","9.3700","","10.5977"],["19 Jun 2006","SWEDISH
        KRONA","8.8063","7.9300","","8.9681"],["19 Jun 2006","SWISS FRANC","52.4735","47.2300","","53.4376"],["19
        Jun 2006","T&T DOLLAR","10.3212","9.2900","","10.5108"],["19 Jun 2006","U.S.
        DOLLAR","65.6638","62.3800","42.3800","65.8673"],["20 Jun 2006","AUSTRALIAN
        DOLLAR","47.6295","42.8700","","48.5747"],["20 Jun 2006","BAHAMAS DOLLAR","64.5823","58.1200","","65.8641"],["20
        Jun 2006","BARBADOS DOLLAR","32.2912","29.0600","","32.9320"],["20 Jun 2006","BELIZE
        DOLLAR","32.2912","29.0600","","32.9320"],["20 Jun 2006","BERMUDA DOLLAR","64.5823","58.1200","","65.8641"],["20
        Jun 2006","CANADA DOLLAR","58.3741","55.4600","35.4600","58.6396"],["20 Jun
        2006","CAYMAN DOLLAR","77.4988","69.7500","","79.0369"],["20 Jun 2006","DANISH
        KRONE","10.8960","9.8100","","11.1121"],["20 Jun 2006","DOMINICAN REP. PESO","1.9570","1.7600","","1.9958"],["20
        Jun 2006","E. C. DOLLAR","23.9193","21.5300","","24.3941"],["20 Jun 2006","EURO","81.2252","77.1600","57.1600","82.8372"],["20
        Jun 2006","GIBRALTAR POUND","118.8379","106.9500","","121.1965"],["20 Jun
        2006","GREAT BRITAIN POUND","120.6476","114.6200","94.6200","121.1965"],["20
        Jun 2006","GUYANA DOLLAR","0.3261","0.2900","","0.3326"],["20 Jun 2006","HONG
        KONG DOLLAR","8.3161","7.4800","","8.4810"],["20 Jun 2006","JAPANESE YEN","0.5604","0.5044","","0.5714"],["20
        Jun 2006","NORTHERN IRELAND POUND","118.8379","106.9500","","121.1965"],["20
        Jun 2006","NORWEGIAN KRONE","10.3431","9.3100","","10.5483"],["20 Jun 2006","SWEDISH
        KRONA","8.7435","7.8700","","8.9169"],["20 Jun 2006","SWISS FRANC","52.0280","46.8300","","53.0605"],["20
        Jun 2006","T&T DOLLAR","10.3058","9.2800","","10.5103"],["20 Jun 2006","U.S.
        DOLLAR","65.5658","62.2900","42.2900","65.8641"],["22 Jun 2006","AUSTRALIAN
        DOLLAR","47.6855","42.9200","","48.5751"],["22 Jun 2006","BAHAMAS DOLLAR","64.6934","58.2200","","65.9003"],["22
        Jun 2006","BARBADOS DOLLAR","32.3467","29.1100","","32.9501"],["22 Jun 2006","BELIZE
        DOLLAR","32.3467","29.1100","","32.9501"],["22 Jun 2006","BERMUDA DOLLAR","64.6934","58.2200","","65.9003"],["22
        Jun 2006","CANADA DOLLAR","59.4807","56.5100","36.5100","59.6814"],["22 Jun
        2006","CAYMAN DOLLAR","77.6321","69.8700","","79.0803"],["22 Jun 2006","DANISH
        KRONE","10.9916","9.8900","","11.1966"],["22 Jun 2006","DOMINICAN REP. PESO","1.9678","1.7700","","2.0045"],["22
        Jun 2006","E. C. DOLLAR","23.9605","21.5600","","24.4075"],["22 Jun 2006","EURO","81.9342","77.8400","57.8400","83.4627"],["22
        Jun 2006","GIBRALTAR POUND","119.4241","107.4800","","121.6519"],["22 Jun
        2006","GREAT BRITAIN POUND","121.2427","115.1800","95.1800","121.6519"],["22
        Jun 2006","GUYANA DOLLAR","0.3267","0.2900","","0.3328"],["22 Jun 2006","HONG
        KONG DOLLAR","8.3298","7.5000","","8.4851"],["22 Jun 2006","JAPANESE YEN","0.5637","0.5073","","0.5742"],["22
        Jun 2006","NORTHERN IRELAND POUND","119.4241","107.4800","","121.6519"],["22
        Jun 2006","NORWEGIAN KRONE","10.3104","9.2800","","10.5027"],["22 Jun 2006","SWEDISH
        KRONA","8.9028","8.0100","","9.0689"],["22 Jun 2006","SWISS FRANC","52.4725","47.2300","","53.4514"],["22
        Jun 2006","T&T DOLLAR","10.4533","9.4100","","10.6483"],["22 Jun 2006","U.S.
        DOLLAR","65.6786","62.3900","42.3900","65.9003"],["23 Jun 2006","AUSTRALIAN
        DOLLAR","47.6001","42.8400","","48.4262"],["23 Jun 2006","BAHAMAS DOLLAR","64.7708","58.2900","","65.8950"],["23
        Jun 2006","BARBADOS DOLLAR","32.3854","29.1500","","32.9475"],["23 Jun 2006","BELIZE
        DOLLAR","32.3854","29.1500","","32.9475"],["23 Jun 2006","BERMUDA DOLLAR","64.7708","58.2900","","65.8950"],["23
        Jun 2006","CANADA DOLLAR","58.8431","55.9000","35.9000","58.9664"],["23 Jun
        2006","CAYMAN DOLLAR","77.7250","69.9500","","79.0740"],["23 Jun 2006","DANISH
        KRONE","10.9312","9.8400","","11.1209"],["23 Jun 2006","DOMINICAN REP. PESO","1.9702","1.7700","","2.0044"],["23
        Jun 2006","E. C. DOLLAR","23.9892","21.5900","","24.4055"],["23 Jun 2006","EURO","81.4947","77.4200","57.4200","82.9090"],["23
        Jun 2006","GIBRALTAR POUND","118.5695","106.7100","","120.6273"],["23 Jun
        2006","GREAT BRITAIN POUND","120.3751","114.3600","94.3600","120.6273"],["23
        Jun 2006","GUYANA DOLLAR","0.3271","0.2900","","0.3328"],["23 Jun 2006","HONG
        KONG DOLLAR","8.3403","7.5100","","8.4850"],["23 Jun 2006","JAPANESE YEN","0.5587","0.5028","","0.5684"],["23
        Jun 2006","NORTHERN IRELAND POUND","118.5695","106.7100","","120.6273"],["23
        Jun 2006","NORWEGIAN KRONE","10.2402","9.2200","","10.4178"],["23 Jun 2006","SWEDISH
        KRONA","8.8289","7.9500","","8.9820"],["23 Jun 2006","SWISS FRANC","52.1462","46.9300","","53.0512"],["23
        Jun 2006","T&T DOLLAR","10.3532","9.3200","","10.5329"],["23 Jun 2006","U.S.
        DOLLAR","65.7572","62.4700","42.4700","65.8950"],["26 Jun 2006","AUSTRALIAN
        DOLLAR","47.3233","42.5900","","48.1923"],["26 Jun 2006","BAHAMAS DOLLAR","64.6936","58.2200","","65.8815"],["26
        Jun 2006","BARBADOS DOLLAR","32.3468","29.1100","","32.9407"],["26 Jun 2006","BELIZE
        DOLLAR","32.3468","29.1100","","32.9407"],["26 Jun 2006","BERMUDA DOLLAR","64.6936","58.2200","","65.8815"],["26
        Jun 2006","CANADA DOLLAR","58.4279","55.5100","35.5100","58.6082"],["26 Jun
        2006","CAYMAN DOLLAR","77.6324","69.8700","","79.0578"],["26 Jun 2006","DANISH
        KRONE","10.8650","9.7800","","11.0645"],["26 Jun 2006","DOMINICAN REP. PESO","1.9678","1.7700","","2.0040"],["26
        Jun 2006","E. C. DOLLAR","23.9606","21.5600","","24.4005"],["26 Jun 2006","EURO","81.0094","76.9600","56.9600","82.4968"],["26
        Jun 2006","GIBRALTAR POUND","117.7683","105.9900","","119.9306"],["26 Jun
        2006","GREAT BRITAIN POUND","119.5617","113.5800","93.5800","119.9306"],["26
        Jun 2006","GUYANA DOLLAR","0.3271","0.2900","","0.3331"],["26 Jun 2006","HONG
        KONG DOLLAR","8.3278","7.5000","","8.4807"],["26 Jun 2006","JAPANESE YEN","0.5564","0.5008","","0.5667"],["26
        Jun 2006","NORTHERN IRELAND POUND","117.7683","105.9900","","119.9306"],["26
        Jun 2006","NORWEGIAN KRONE","10.2320","9.2100","","10.4198"],["26 Jun 2006","SWEDISH
        KRONA","8.7794","7.9000","","8.9406"],["26 Jun 2006","SWISS FRANC","51.8836","46.7000","","52.8362"],["26
        Jun 2006","T&T DOLLAR","10.3162","9.2800","","10.5055"],["26 Jun 2006","U.S.
        DOLLAR","65.6788","62.3900","42.3900","65.8815"],["27 Jun 2006","AUSTRALIAN
        DOLLAR","47.0654","42.3600","","48.0978"],["27 Jun 2006","BAHAMAS DOLLAR","64.4642","58.0200","","65.8785"],["27
        Jun 2006","BARBADOS DOLLAR","32.2322","29.0100","","32.9392"],["27 Jun 2006","BELIZE
        DOLLAR","32.2322","29.0100","","32.9392"],["27 Jun 2006","BERMUDA DOLLAR","64.4642","58.0200","","65.8785"],["27
        Jun 2006","CANADA DOLLAR","58.2207","55.3100","35.3100","58.6055"],["27 Jun
        2006","CAYMAN DOLLAR","77.3571","69.6200","","79.0542"],["27 Jun 2006","DANISH
        KRONE","10.8546","9.7700","","11.0927"],["27 Jun 2006","DOMINICAN REP. PESO","1.9608","1.7600","","2.0039"],["27
        Jun 2006","E. C. DOLLAR","23.8756","21.4900","","24.3994"],["27 Jun 2006","EURO","80.9284","76.8800","56.8800","82.7038"],["27
        Jun 2006","GIBRALTAR POUND","117.2604","105.5300","","119.8329"],["27 Jun
        2006","GREAT BRITAIN POUND","119.0461","113.0900","93.0900","119.8329"],["27
        Jun 2006","GUYANA DOLLAR","0.3260","0.2900","","0.3331"],["27 Jun 2006","HONG
        KONG DOLLAR","8.2992","7.4700","","8.4813"],["27 Jun 2006","JAPANESE YEN","0.5539","0.4985","","0.5661"],["27
        Jun 2006","NORTHERN IRELAND POUND","117.2604","105.5300","","119.8329"],["27
        Jun 2006","NORWEGIAN KRONE","10.2201","9.2000","","10.4443"],["27 Jun 2006","SWEDISH
        KRONA","8.7852","7.9100","","8.9779"],["27 Jun 2006","SWISS FRANC","51.7577","46.5800","","52.8932"],["27
        Jun 2006","T&T DOLLAR","10.2978","9.2700","","10.5237"],["27 Jun 2006","U.S.
        DOLLAR","65.4459","62.1700","42.1700","65.8785"],["28 Jun 2006","AUSTRALIAN
        DOLLAR","47.4868","42.7400","","48.3706"],["28 Jun 2006","BAHAMAS DOLLAR","64.6958","58.2300","","65.9000"],["28
        Jun 2006","BARBADOS DOLLAR","32.3479","29.1100","","32.9500"],["28 Jun 2006","BELIZE
        DOLLAR","32.3479","29.1100","","32.9500"],["28 Jun 2006","BERMUDA DOLLAR","64.6958","58.2300","","65.9000"],["28
        Jun 2006","CANADA DOLLAR","58.5914","55.6600","35.6600","58.7867"],["28 Jun
        2006","CAYMAN DOLLAR","77.6349","69.8700","","79.0800"],["28 Jun 2006","DANISH
        KRONE","10.9241","9.8300","","11.1274"],["28 Jun 2006","DOMINICAN REP. PESO","1.9733","1.7800","","2.0100"],["28
        Jun 2006","E. C. DOLLAR","23.9614","21.5700","","24.4074"],["28 Jun 2006","EURO","81.4455","77.3700","57.3700","82.9615"],["28
        Jun 2006","GIBRALTAR POUND","117.9857","106.1900","","120.1818"],["28 Jun
        2006","GREAT BRITAIN POUND","119.7824","113.7900","93.7900","120.1818"],["28
        Jun 2006","GUYANA DOLLAR","0.3271","0.2900","","0.3332"],["28 Jun 2006","HONG
        KONG DOLLAR","8.3305","7.5000","","8.4855"],["28 Jun 2006","JAPANESE YEN","0.5564","0.5008","","0.5668"],["28
        Jun 2006","NORTHERN IRELAND POUND","117.9857","106.1900","","120.1818"],["28
        Jun 2006","NORWEGIAN KRONE","10.2814","9.2500","","10.4727"],["28 Jun 2006","SWEDISH
        KRONA","8.8049","7.9200","","8.9687"],["28 Jun 2006","SWISS FRANC","52.0732","46.8700","","53.0424"],["28
        Jun 2006","T&T DOLLAR","10.3173","9.2900","","10.5093"],["28 Jun 2006","U.S.
        DOLLAR","65.6810","62.4000","42.4000","65.9000"],["29 Jun 2006","AUSTRALIAN
        DOLLAR","47.1664","42.4500","","48.0363"],["29 Jun 2006","BAHAMAS DOLLAR","64.7535","58.2800","","65.9477"],["29
        Jun 2006","BARBADOS DOLLAR","32.3768","29.1400","","32.9738"],["29 Jun 2006","BELIZE
        DOLLAR","32.3768","29.1400","","32.9738"],["29 Jun 2006","BERMUDA DOLLAR","64.7535","58.2800","","65.9477"],["29
        Jun 2006","CANADA DOLLAR","58.4872","55.5600","35.5600","58.6723"],["29 Jun
        2006","CAYMAN DOLLAR","77.7042","69.9300","","79.1372"],["29 Jun 2006","DANISH
        KRONE","10.8809","9.7900","","11.0815"],["29 Jun 2006","DOMINICAN REP. PESO","1.9751","1.7800","","2.0115"],["29
        Jun 2006","E. C. DOLLAR","23.9828","21.5800","","24.4250"],["29 Jun 2006","EURO","81.1491","77.0900","57.0900","82.6456"],["29
        Jun 2006","GIBRALTAR POUND","117.5859","105.8300","","119.7544"],["29 Jun
        2006","GREAT BRITAIN POUND","119.3765","113.4100","93.4100","119.7544"],["29
        Jun 2006","GUYANA DOLLAR","0.3274","0.2900","","0.3334"],["29 Jun 2006","HONG
        KONG DOLLAR","8.3362","7.5000","","8.4898"],["29 Jun 2006","JAPANESE YEN","0.5562","0.5006","","0.5665"],["29
        Jun 2006","NORTHERN IRELAND POUND","117.5859","105.8300","","119.7544"],["29
        Jun 2006","NORWEGIAN KRONE","10.2757","9.2500","","10.4652"],["29 Jun 2006","SWEDISH
        KRONA","8.7886","7.9100","","8.9506"],["29 Jun 2006","SWISS FRANC","51.8900","46.7000","","52.8469"],["29
        Jun 2006","T&T DOLLAR","10.3386","9.3000","","10.5292"],["29 Jun 2006","U.S.
        DOLLAR","65.7396","62.4500","42.4500","65.9477"],["30 Jun 2006","AUSTRALIAN
        DOLLAR","47.4356","42.6900","","48.2940"],["30 Jun 2006","BAHAMAS DOLLAR","64.8382","58.3500","","66.0115"],["30
        Jun 2006","BARBADOS DOLLAR","32.4191","29.1800","","33.0057"],["30 Jun 2006","BELIZE
        DOLLAR","32.4191","29.1800","","33.0057"],["30 Jun 2006","BERMUDA DOLLAR","64.8382","58.3500","","66.0115"],["30
        Jun 2006","CANADA DOLLAR","59.0047","56.0500","36.0500","59.1712"],["30 Jun
        2006","CAYMAN DOLLAR","77.8058","70.0300","","79.2138"],["30 Jun 2006","DANISH
        KRONE","10.8963","9.8100","","11.0934"],["30 Jun 2006","DOMINICAN REP. PESO","1.9777","1.7800","","2.0134"],["30
        Jun 2006","E. C. DOLLAR","24.0142","21.6100","","24.4487"],["30 Jun 2006","EURO","81.2682","77.2000","57.2000","82.7388"],["30
        Jun 2006","GIBRALTAR POUND","117.4090","105.6700","","119.5336"],["30 Jun
        2006","GREAT BRITAIN POUND","119.1970","113.2400","93.2400","119.5336"],["30
        Jun 2006","GUYANA DOLLAR","0.3279","0.3000","","0.3338"],["30 Jun 2006","HONG
        KONG DOLLAR","8.3474","7.5100","","8.4984"],["30 Jun 2006","JAPANESE YEN","0.5581","0.5023","","0.5682"],["30
        Jun 2006","NORTHERN IRELAND POUND","117.4090","105.6700","","119.5336"],["30
        Jun 2006","NORWEGIAN KRONE","10.2799","9.2500","","10.4658"],["30 Jun 2006","SWEDISH
        KRONA","8.7939","7.9100","","8.9530"],["30 Jun 2006","SWISS FRANC","51.9121","46.7200","","52.8514"],["30
        Jun 2006","T&T DOLLAR","10.2911","9.2600","","10.4773"],["30 Jun 2006","U.S.
        DOLLAR","65.8256","62.5300","42.5300","66.0115"],["03 Jul 2006","AUSTRALIAN
        DOLLAR","48.0888","43.2800","","49.0171"],["03 Jul 2006","BAHAMAS DOLLAR","64.7835","58.3100","","66.0341"],["03
        Jul 2006","BARBADOS DOLLAR","32.3917","29.1500","","33.0170"],["03 Jul 2006","BELIZE
        DOLLAR","32.3917","29.1500","","33.0170"],["03 Jul 2006","BERMUDA DOLLAR","64.7835","58.3100","","66.0341"],["03
        Jul 2006","CANADA DOLLAR","58.9865","56.0400","36.0400","59.2234"],["03 Jul
        2006","CAYMAN DOLLAR","77.7401","69.9700","","79.2409"],["03 Jul 2006","DANISH
        KRONE","11.0970","9.9900","","11.3112"],["03 Jul 2006","DOMINICAN REP. PESO","1.9760","1.7800","","2.0141"],["03
        Jul 2006","E. C. DOLLAR","23.9939","21.5900","","24.4570"],["03 Jul 2006","EURO","82.7868","78.6500","58.6500","84.3849"],["03
        Jul 2006","GIBRALTAR POUND","119.7911","107.8100","","122.1036"],["03 Jul
        2006","GREAT BRITAIN POUND","121.6153","115.5300","95.5300","122.1036"],["03
        Jul 2006","GUYANA DOLLAR","0.3276","0.2900","","0.3339"],["03 Jul 2006","HONG
        KONG DOLLAR","8.3413","7.5100","","8.5023"],["03 Jul 2006","JAPANESE YEN","0.5658","0.5092","","0.5767"],["03
        Jul 2006","NORTHERN IRELAND POUND","119.7911","107.8100","","122.1036"],["03
        Jul 2006","NORWEGIAN KRONE","10.4120","9.3700","","10.6130"],["03 Jul 2006","SWEDISH
        KRONA","8.9808","8.0800","","9.1542"],["03 Jul 2006","SWISS FRANC","52.8974","47.6100","","53.9185"],["03
        Jul 2006","T&T DOLLAR","10.2539","9.2300","","10.4519"],["03 Jul 2006","U.S.
        DOLLAR","65.7700","62.4800","42.4800","66.0341"],["04 Jul 2006","AUSTRALIAN
        DOLLAR","48.1277","43.3100","","49.0503"],["04 Jul 2006","BAHAMAS DOLLAR","64.7226","58.2500","","65.9633"],["04
        Jul 2006","BARBADOS DOLLAR","32.3613","29.1300","","32.9816"],["04 Jul 2006","BELIZE
        DOLLAR","32.3613","29.1300","","32.9816"],["04 Jul 2006","BERMUDA DOLLAR","64.7226","58.2500","","65.9633"],["04
        Jul 2006","CANADA DOLLAR","59.1326","56.1800","36.1800","59.3622"],["04 Jul
        2006","CAYMAN DOLLAR","77.6671","69.9000","","79.1559"],["04 Jul 2006","DANISH
        KRONE","11.0988","9.9900","","11.3115"],["04 Jul 2006","DOMINICAN REP. PESO","1.9741","1.7800","","2.0119"],["04
        Jul 2006","E. C. DOLLAR","23.9714","21.5700","","24.4308"],["04 Jul 2006","EURO","82.7996","78.6600","58.6600","84.3868"],["04
        Jul 2006","GIBRALTAR POUND","119.1543","107.2400","","121.4384"],["04 Jul
        2006","GREAT BRITAIN POUND","120.9688","114.9200","94.9200","121.4384"],["04
        Jul 2006","GUYANA DOLLAR","0.3273","0.2900","","0.3335"],["04 Jul 2006","HONG
        KONG DOLLAR","8.3330","7.5000","","8.4927"],["04 Jul 2006","JAPANESE YEN","0.5632","0.5069","","0.5740"],["04
        Jul 2006","NORTHERN IRELAND POUND","119.1543","107.2400","","121.4384"],["04
        Jul 2006","NORWEGIAN KRONE","10.3747","9.3400","","10.5735"],["04 Jul 2006","SWEDISH
        KRONA","8.9956","8.1000","","9.1680"],["04 Jul 2006","SWISS FRANC","52.8218","47.5400","","53.8344"],["04
        Jul 2006","T&T DOLLAR","10.2725","9.2500","","10.4693"],["04 Jul 2006","U.S.
        DOLLAR","65.7082","62.4200","42.4200","65.9633"],["05 Jul 2006","AUSTRALIAN
        DOLLAR","48.1192","43.3100","","49.0518"],["05 Jul 2006","BAHAMAS DOLLAR","64.7112","58.2400","","65.9654"],["05
        Jul 2006","BARBADOS DOLLAR","32.3556","29.1200","","32.9827"],["05 Jul 2006","BELIZE
        DOLLAR","32.3556","29.1200","","32.9827"],["05 Jul 2006","BERMUDA DOLLAR","64.7112","58.2400","","65.9654"],["05
        Jul 2006","CANADA DOLLAR","59.1222","56.1700","36.1700","59.3641"],["05 Jul
        2006","CAYMAN DOLLAR","77.6534","69.8900","","79.1584"],["05 Jul 2006","DANISH
        KRONE","11.0968","9.9900","","11.3119"],["05 Jul 2006","DOMINICAN REP. PESO","1.9738","1.7800","","2.0120"],["05
        Jul 2006","E. C. DOLLAR","23.9671","21.5700","","24.4316"],["05 Jul 2006","EURO","82.7850","78.6500","58.6500","84.3895"],["05
        Jul 2006","GIBRALTAR POUND","119.1332","107.2200","","121.4423"],["05 Jul
        2006","GREAT BRITAIN POUND","120.9474","114.9000","94.9000","121.4423"],["05
        Jul 2006","GUYANA DOLLAR","0.3272","0.2900","","0.3335"],["05 Jul 2006","HONG
        KONG DOLLAR","8.3315","7.5000","","8.4930"],["05 Jul 2006","JAPANESE YEN","0.5631","0.5068","","0.5740"],["05
        Jul 2006","NORTHERN IRELAND POUND","119.1332","107.2200","","121.4423"],["05
        Jul 2006","NORWEGIAN KRONE","10.3728","9.3400","","10.5739"],["05 Jul 2006","SWEDISH
        KRONA","8.9940","8.0900","","9.1683"],["05 Jul 2006","SWISS FRANC","52.8124","47.5300","","53.8361"],["05
        Jul 2006","T&T DOLLAR","10.3711","9.3300","","10.5720"],["05 Jul 2006","U.S.
        DOLLAR","65.6966","62.4100","42.4100","65.9654"],["06 Jul 2006","AUSTRALIAN
        DOLLAR","48.0161","43.2100","","48.8770"],["06 Jul 2006","BAHAMAS DOLLAR","64.8253","58.3400","","65.9876"],["06
        Jul 2006","BARBADOS DOLLAR","32.4127","29.1700","","32.9938"],["06 Jul 2006","BELIZE
        DOLLAR","32.4127","29.1700","","32.9938"],["06 Jul 2006","BERMUDA DOLLAR","64.8253","58.3400","","65.9876"],["06
        Jul 2006","CANADA DOLLAR","59.2105","56.2500","36.2500","59.3680"],["06 Jul
        2006","CAYMAN DOLLAR","77.7904","70.0100","","79.1851"],["06 Jul 2006","DANISH
        KRONE","11.0613","9.9600","","11.2595"],["06 Jul 2006","DOMINICAN REP. PESO","1.9788","1.7800","","2.0142"],["06
        Jul 2006","E. C. DOLLAR","24.0094","21.6100","","24.4398"],["06 Jul 2006","EURO","82.4967","78.3700","58.3700","83.9758"],["06
        Jul 2006","GIBRALTAR POUND","118.9026","107.0100","","121.0344"],["06 Jul
        2006","GREAT BRITAIN POUND","120.7133","114.6800","94.6800","121.0344"],["06
        Jul 2006","GUYANA DOLLAR","0.3278","0.3000","","0.3336"],["06 Jul 2006","HONG
        KONG DOLLAR","8.3414","7.5100","","8.4909"],["06 Jul 2006","JAPANESE YEN","0.5606","0.5045","","0.5706"],["06
        Jul 2006","NORTHERN IRELAND POUND","118.9026","107.0100","","121.0344"],["06
        Jul 2006","NORWEGIAN KRONE","10.3701","9.3300","","10.5559"],["06 Jul 2006","SWEDISH
        KRONA","8.9853","8.0900","","9.1463"],["06 Jul 2006","SWISS FRANC","52.5498","47.2900","","53.4918"],["06
        Jul 2006","T&T DOLLAR","10.3340","9.3000","","10.5193"],["06 Jul 2006","U.S.
        DOLLAR","65.8125","62.5200","42.5200","65.9876"],["07 Jul 2006","AUSTRALIAN
        DOLLAR","48.3475","43.5100","","49.2246"],["07 Jul 2006","BAHAMAS DOLLAR","64.8177","58.3400","","65.9936"],["07
        Jul 2006","BARBADOS DOLLAR","32.4089","29.1700","","32.9968"],["07 Jul 2006","BELIZE
        DOLLAR","32.4089","29.1700","","32.9968"],["07 Jul 2006","BERMUDA DOLLAR","64.8177","58.3400","","65.9936"],["07
        Jul 2006","CANADA DOLLAR","59.1983","56.2400","36.2400","59.3681"],["07 Jul
        2006","CAYMAN DOLLAR","77.7813","70.0000","","79.1923"],["07 Jul 2006","DANISH
        KRONE","11.0857","9.9800","","11.2867"],["07 Jul 2006","DOMINICAN REP. PESO","1.9786","1.7800","","2.0144"],["07
        Jul 2006","E. C. DOLLAR","24.0065","21.6100","","24.4420"],["07 Jul 2006","EURO","82.6880","78.5500","58.5500","84.1880"],["07
        Jul 2006","GIBRALTAR POUND","119.1091","107.2000","","121.2698"],["07 Jul
        2006","GREAT BRITAIN POUND","120.9229","114.8800","94.8800","121.2698"],["07
        Jul 2006","GUYANA DOLLAR","0.3278","0.3000","","0.3337"],["07 Jul 2006","HONG
        KONG DOLLAR","8.3411","7.5100","","8.4924"],["07 Jul 2006","JAPANESE YEN","0.5627","0.5064","","0.5730"],["07
        Jul 2006","NORTHERN IRELAND POUND","119.1091","107.2000","","121.2698"],["07
        Jul 2006","NORWEGIAN KRONE","10.4011","9.3600","","10.5898"],["07 Jul 2006","SWEDISH
        KRONA","9.0171","8.1200","","9.1806"],["07 Jul 2006","SWISS FRANC","52.7016","47.4300","","53.6576"],["07
        Jul 2006","T&T DOLLAR","10.3588","9.3200","","10.5466"],["07 Jul 2006","U.S.
        DOLLAR","65.8048","62.5100","42.5100","65.9936"],["10 Jul 2006","AUSTRALIAN
        DOLLAR","48.7122","43.8400","","49.6069"],["10 Jul 2006","BAHAMAS DOLLAR","64.8286","58.3500","","66.0194"],["10
        Jul 2006","BARBADOS DOLLAR","32.4143","29.1700","","33.0097"],["10 Jul 2006","BELIZE
        DOLLAR","32.4143","29.1700","","33.0097"],["10 Jul 2006","BERMUDA DOLLAR","64.8286","58.3500","","66.0194"],["10
        Jul 2006","CANADA DOLLAR","59.1231","56.1700","36.1700","59.3059"],["10 Jul
        2006","CAYMAN DOLLAR","77.7943","70.0100","","79.2232"],["10 Jul 2006","DANISH
        KRONE","11.1425","10.0300","","11.3472"],["10 Jul 2006","DOMINICAN REP. PESO","1.9789","1.7800","","2.0152"],["10
        Jul 2006","E. C. DOLLAR","24.0106","21.6100","","24.4516"],["10 Jul 2006","EURO","83.1232","78.9700","58.9700","84.6500"],["10
        Jul 2006","GIBRALTAR POUND","120.0171","108.0200","","122.2217"],["10 Jul
        2006","GREAT BRITAIN POUND","121.8448","115.7500","95.7500","122.2217"],["10
        Jul 2006","GUYANA DOLLAR","0.3278","0.3000","","0.3338"],["10 Jul 2006","HONG
        KONG DOLLAR","8.3454","7.5100","","8.4986"],["10 Jul 2006","JAPANESE YEN","0.5687","0.5118","","0.5792"],["10
        Jul 2006","NORTHERN IRELAND POUND","120.0171","108.0200","","122.2217"],["10
        Jul 2006","NORWEGIAN KRONE","10.4152","9.3700","","10.6065"],["10 Jul 2006","SWEDISH
        KRONA","9.0795","8.1700","","9.2462"],["10 Jul 2006","SWISS FRANC","53.0382","47.7300","","54.0124"],["10
        Jul 2006","T&T DOLLAR","10.3863","9.3500","","10.5771"],["10 Jul 2006","U.S.
        DOLLAR","65.8158","62.5300","42.5300","66.0194"],["11 Jul 2006","AUSTRALIAN
        DOLLAR","48.4539","43.6100","","49.4211"],["11 Jul 2006","BAHAMAS DOLLAR","64.7434","58.2700","","66.0357"],["11
        Jul 2006","BARBADOS DOLLAR","32.3717","29.1300","","33.0178"],["11 Jul 2006","BELIZE
        DOLLAR","32.3717","29.1300","","33.0178"],["11 Jul 2006","BERMUDA DOLLAR","64.7434","58.2700","","66.0357"],["11
        Jul 2006","CANADA DOLLAR","58.4468","55.5200","35.5200","58.7192"],["11 Jul
        2006","CAYMAN DOLLAR","77.6921","69.9200","","79.2428"],["11 Jul 2006","DANISH
        KRONE","11.0710","9.9600","","11.2920"],["11 Jul 2006","DOMINICAN REP. PESO","1.9763","1.7800","","2.0157"],["11
        Jul 2006","E. C. DOLLAR","23.9790","21.5800","","24.4576"],["11 Jul 2006","EURO","82.5542","78.4300","58.4300","84.2021"],["11
        Jul 2006","GIBRALTAR POUND","119.2573","107.3300","","121.6377"],["11 Jul
        2006","GREAT BRITAIN POUND","121.0734","115.0200","95.0200","121.6377"],["11
        Jul 2006","GUYANA DOLLAR","0.3274","0.2900","","0.3339"],["11 Jul 2006","HONG
        KONG DOLLAR","8.3317","7.5000","","8.4980"],["11 Jul 2006","JAPANESE YEN","0.5680","0.5112","","0.5794"],["11
        Jul 2006","NORTHERN IRELAND POUND","119.2573","107.3300","","121.6377"],["11
        Jul 2006","NORWEGIAN KRONE","10.3315","9.3000","","10.5377"],["11 Jul 2006","SWEDISH
        KRONA","9.0019","8.1000","","9.1815"],["11 Jul 2006","SWISS FRANC","52.6625","47.4000","","53.7137"],["11
        Jul 2006","T&T DOLLAR","10.3514","9.3200","","10.5579"],["11 Jul 2006","U.S.
        DOLLAR","65.7293","62.4400","42.4400","66.0357"],["12 Jul 2006","AUSTRALIAN
        DOLLAR","48.8201","43.9400","","49.6959"],["12 Jul 2006","BAHAMAS DOLLAR","64.8687","58.3800","","66.0324"],["12
        Jul 2006","BARBADOS DOLLAR","32.4344","29.1900","","33.0162"],["12 Jul 2006","BELIZE
        DOLLAR","32.4344","29.1900","","33.0162"],["12 Jul 2006","BERMUDA DOLLAR","64.8687","58.3800","","66.0324"],["12
        Jul 2006","CANADA DOLLAR","58.0796","55.1800","35.1800","58.2347"],["12 Jul
        2006","CAYMAN DOLLAR","77.8424","70.0600","","79.2388"],["12 Jul 2006","DANISH
        KRONE","11.0915","9.9800","","11.2904"],["12 Jul 2006","DOMINICAN REP. PESO","1.9771","1.7800","","2.0125"],["12
        Jul 2006","E. C. DOLLAR","24.0254","21.6200","","24.4564"],["12 Jul 2006","EURO","82.7335","78.6000","58.6000","84.2177"],["12
        Jul 2006","GIBRALTAR POUND","119.5594","107.6000","","121.7043"],["12 Jul
        2006","GREAT BRITAIN POUND","121.3801","115.3100","95.3100","121.7043"],["12
        Jul 2006","GUYANA DOLLAR","0.3280","0.3000","","0.3339"],["12 Jul 2006","HONG
        KONG DOLLAR","8.3454","7.5100","","8.4950"],["12 Jul 2006","JAPANESE YEN","0.5682","0.5114","","0.5785"],["12
        Jul 2006","NORTHERN IRELAND POUND","119.5594","107.6000","","121.7043"],["12
        Jul 2006","NORWEGIAN KRONE","10.3685","9.3300","","10.5545"],["12 Jul 2006","SWEDISH
        KRONA","9.0316","8.1300","","9.1936"],["12 Jul 2006","SWISS FRANC","52.7989","47.5200","","53.7460"],["12
        Jul 2006","T&T DOLLAR","10.2689","9.2400","","10.4531"],["12 Jul 2006","U.S.
        DOLLAR","65.8565","62.5600","42.5600","66.0324"],["13 Jul 2006","AUSTRALIAN
        DOLLAR","48.8521","43.9700","","49.7599"],["13 Jul 2006","BAHAMAS DOLLAR","64.8249","58.3400","","66.0297"],["13
        Jul 2006","BARBADOS DOLLAR","32.4125","29.1700","","33.0148"],["13 Jul 2006","BELIZE
        DOLLAR","32.4125","29.1700","","33.0148"],["13 Jul 2006","BERMUDA DOLLAR","64.8249","58.3400","","66.0297"],["13
        Jul 2006","CANADA DOLLAR","57.9689","55.0700","35.0700","58.1605"],["13 Jul
        2006","CAYMAN DOLLAR","77.7899","70.0100","","79.2356"],["13 Jul 2006","DANISH
        KRONE","11.0419","9.9400","","11.2471"],["13 Jul 2006","DOMINICAN REP. PESO","1.9758","1.7800","","2.0124"],["13
        Jul 2006","E. C. DOLLAR","24.0093","21.6100","","24.4554"],["13 Jul 2006","EURO","82.3666","78.2500","58.2500","83.8973"],["13
        Jul 2006","GIBRALTAR POUND","118.9343","107.0400","","121.1446"],["13 Jul
        2006","GREAT BRITAIN POUND","120.7455","114.7100","94.7100","121.1446"],["13
        Jul 2006","GUYANA DOLLAR","0.3278","0.3000","","0.3339"],["13 Jul 2006","HONG
        KONG DOLLAR","8.3366","7.5000","","8.4915"],["13 Jul 2006","JAPANESE YEN","0.5616","0.5054","","0.5721"],["13
        Jul 2006","NORTHERN IRELAND POUND","118.9343","107.0400","","121.1446"],["13
        Jul 2006","NORWEGIAN KRONE","10.3526","9.3200","","10.5450"],["13 Jul 2006","SWEDISH
        KRONA","8.9777","8.0800","","9.1445"],["13 Jul 2006","SWISS FRANC","52.5154","47.2600","","53.4913"],["13
        Jul 2006","T&T DOLLAR","10.2979","9.2700","","10.4892"],["13 Jul 2006","U.S.
        DOLLAR","65.8121","62.5200","42.5200","66.0297"],["14 Jul 2006","AUSTRALIAN
        DOLLAR","48.8715","43.9800","","49.7842"],["14 Jul 2006","BAHAMAS DOLLAR","64.8248","58.3400","","66.0356"],["14
        Jul 2006","BARBADOS DOLLAR","32.4124","29.1700","","33.0178"],["14 Jul 2006","BELIZE
        DOLLAR","32.4124","29.1700","","33.0178"],["14 Jul 2006","BERMUDA DOLLAR","64.8248","58.3400","","66.0356"],["14
        Jul 2006","CANADA DOLLAR","58.1429","55.2400","35.2400","58.3404"],["14 Jul
        2006","CAYMAN DOLLAR","77.7898","70.0100","","79.2427"],["14 Jul 2006","DANISH
        KRONE","11.0156","9.9100","","11.2213"],["14 Jul 2006","DOMINICAN REP. PESO","1.9758","1.7800","","2.0126"],["14
        Jul 2006","E. C. DOLLAR","24.0092","21.6100","","24.4576"],["14 Jul 2006","EURO","82.1524","78.0400","58.0400","83.6869"],["14
        Jul 2006","GIBRALTAR POUND","119.3036","107.3700","","121.5319"],["14 Jul
        2006","GREAT BRITAIN POUND","121.1204","115.0600","95.0600","121.5319"],["14
        Jul 2006","GUYANA DOLLAR","0.3278","0.3000","","0.3339"],["14 Jul 2006","HONG
        KONG DOLLAR","8.3371","7.5000","","8.4928"],["14 Jul 2006","JAPANESE YEN","0.5615","0.5054","","0.5720"],["14
        Jul 2006","NORTHERN IRELAND POUND","119.3036","107.3700","","121.5319"],["14
        Jul 2006","NORWEGIAN KRONE","10.3690","9.3300","","10.5626"],["14 Jul 2006","SWEDISH
        KRONA","8.9416","8.0500","","9.1086"],["14 Jul 2006","SWISS FRANC","52.5919","47.3300","","53.5742"],["14
        Jul 2006","T&T DOLLAR","10.4258","9.3800","","10.6205"],["14 Jul 2006","U.S.
        DOLLAR","65.8120","62.5200","42.5200","66.0356"],["17 Jul 2006","AUSTRALIAN
        DOLLAR","48.8683","43.9800","","49.7794"],["17 Jul 2006","BAHAMAS DOLLAR","64.8034","58.3200","","66.0117"],["17
        Jul 2006","BARBADOS DOLLAR","32.4018","29.1600","","33.0058"],["17 Jul 2006","BELIZE
        DOLLAR","32.4018","29.1600","","33.0058"],["17 Jul 2006","BERMUDA DOLLAR","64.8034","58.3200","","66.0117"],["17
        Jul 2006","CANADA DOLLAR","58.3558","55.4400","35.4400","58.5521"],["17 Jul
        2006","CAYMAN DOLLAR","77.7642","69.9900","","79.2140"],["17 Jul 2006","DANISH
        KRONE","10.9822","9.8800","","11.1869"],["17 Jul 2006","DOMINICAN REP. PESO","1.9751","1.7800","","2.0119"],["17
        Jul 2006","E. C. DOLLAR","24.0013","21.6000","","24.4487"],["17 Jul 2006","EURO","81.9180","77.8200","57.8200","83.4453"],["17
        Jul 2006","GIBRALTAR POUND","119.0050","107.1000","","121.2238"],["17 Jul
        2006","GREAT BRITAIN POUND","120.8173","114.7800","94.7800","121.2238"],["17
        Jul 2006","GUYANA DOLLAR","0.3273","0.2900","","0.3333"],["17 Jul 2006","HONG
        KONG DOLLAR","8.3345","7.5000","","8.4899"],["17 Jul 2006","JAPANESE YEN","0.5570","0.5013","","0.5675"],["17
        Jul 2006","NORTHERN IRELAND POUND","119.0050","107.1000","","121.2238"],["17
        Jul 2006","NORWEGIAN KRONE","10.3570","9.3200","","10.5500"],["17 Jul 2006","SWEDISH
        KRONA","8.9141","8.0200","","9.0802"],["17 Jul 2006","SWISS FRANC","52.4384","47.1900","","53.4161"],["17
        Jul 2006","T&T DOLLAR","10.3350","9.3000","","10.5276"],["17 Jul 2006","U.S.
        DOLLAR","65.7903","62.5000","42.5000","66.0117"],["18 Jul 2006","AUSTRALIAN
        DOLLAR","48.4874","43.6400","","49.4576"],["18 Jul 2006","BAHAMAS DOLLAR","64.7103","58.2400","","66.0052"],["18
        Jul 2006","BARBADOS DOLLAR","32.3552","29.1200","","33.0026"],["18 Jul 2006","BELIZE
        DOLLAR","32.3552","29.1200","","33.0026"],["18 Jul 2006","BERMUDA DOLLAR","64.7103","58.2400","","66.0052"],["18
        Jul 2006","CANADA DOLLAR","58.0248","55.1200","35.1200","58.2981"],["18 Jul
        2006","CAYMAN DOLLAR","77.6523","69.8900","","79.2062"],["18 Jul 2006","DANISH
        KRONE","10.8699","9.7800","","11.0873"],["18 Jul 2006","DOMINICAN REP. PESO","1.9723","1.7800","","2.0117"],["18
        Jul 2006","E. C. DOLLAR","23.9667","21.5700","","24.4463"],["18 Jul 2006","EURO","81.0754","77.0200","57.0200","82.6979"],["18
        Jul 2006","GIBRALTAR POUND","117.7921","106.0100","","120.1492"],["18 Jul
        2006","GREAT BRITAIN POUND","119.5859","113.6100","93.6100","120.1492"],["18
        Jul 2006","GUYANA DOLLAR","0.3268","0.2900","","0.3333"],["18 Jul 2006","HONG
        KONG DOLLAR","8.3228","7.4900","","8.4893"],["18 Jul 2006","JAPANESE YEN","0.5527","0.4974","","0.5638"],["18
        Jul 2006","NORTHERN IRELAND POUND","117.7921","106.0100","","120.1492"],["18
        Jul 2006","NORWEGIAN KRONE","10.2406","9.2200","","10.4455"],["18 Jul 2006","SWEDISH
        KRONA","8.7791","7.9000","","8.9548"],["18 Jul 2006","SWISS FRANC","51.8678","46.6800","","52.9057"],["18
        Jul 2006","T&T DOLLAR","10.3201","9.2900","","10.5266"],["18 Jul 2006","U.S.
        DOLLAR","65.6957","62.4100","42.4100","66.0052"],["19 Jul 2006","AUSTRALIAN
        DOLLAR","48.3691","43.5300","","49.2817"],["19 Jul 2006","BAHAMAS DOLLAR","64.8032","58.3200","","66.0259"],["19
        Jul 2006","BARBADOS DOLLAR","32.4016","29.1600","","33.0129"],["19 Jul 2006","BELIZE
        DOLLAR","32.4016","29.1600","","33.0129"],["19 Jul 2006","BERMUDA DOLLAR","64.8032","58.3200","","66.0259"],["19
        Jul 2006","CANADA DOLLAR","58.0415","55.1400","35.1400","58.2495"],["19 Jul
        2006","CAYMAN DOLLAR","77.7638","69.9900","","79.2310"],["19 Jul 2006","DANISH
        KRONE","10.8588","9.7700","","11.0636"],["19 Jul 2006","DOMINICAN REP. PESO","1.9751","1.7800","","2.0123"],["19
        Jul 2006","E. C. DOLLAR","24.0012","21.6000","","24.4540"],["19 Jul 2006","EURO","81.0039","76.9500","56.9500","82.5323"],["19
        Jul 2006","GIBRALTAR POUND","118.4018","106.5600","","120.6359"],["19 Jul
        2006","GREAT BRITAIN POUND","120.2049","114.1900","94.1900","120.6359"],["19
        Jul 2006","GUYANA DOLLAR","0.3273","0.2900","","0.3334"],["19 Jul 2006","HONG
        KONG DOLLAR","8.3359","7.5000","","8.4931"],["19 Jul 2006","JAPANESE YEN","0.5518","0.4966","","0.5622"],["19
        Jul 2006","NORTHERN IRELAND POUND","118.4018","106.5600","","120.6359"],["19
        Jul 2006","NORWEGIAN KRONE","10.2173","9.2000","","10.4100"],["19 Jul 2006","SWEDISH
        KRONA","8.7411","7.8700","","8.9060"],["19 Jul 2006","SWISS FRANC","51.7225","46.5500","","52.6984"],["19
        Jul 2006","T&T DOLLAR","10.3778","9.3400","","10.5736"],["19 Jul 2006","U.S.
        DOLLAR","65.7900","62.5000","42.5000","66.0259"],["20 Jul 2006","AUSTRALIAN
        DOLLAR","48.4701","43.6200","","49.4313"],["20 Jul 2006","BAHAMAS DOLLAR","64.7563","58.2800","","66.0405"],["20
        Jul 2006","BARBADOS DOLLAR","32.3781","29.1400","","33.0202"],["20 Jul 2006","BELIZE
        DOLLAR","32.3781","29.1400","","33.0202"],["20 Jul 2006","BERMUDA DOLLAR","64.7563","58.2800","","66.0405"],["20
        Jul 2006","CANADA DOLLAR","57.9075","55.0100","35.0100","58.1700"],["20 Jul
        2006","CAYMAN DOLLAR","77.7075","69.9400","","79.2486"],["20 Jul 2006","DANISH
        KRONE","10.9054","9.8100","","11.1216"],["20 Jul 2006","DOMINICAN REP. PESO","1.9736","1.7800","","2.0128"],["20
        Jul 2006","E. C. DOLLAR","23.9838","21.5900","","24.4594"],["20 Jul 2006","EURO","81.3339","77.2700","57.2700","82.9468"],["20
        Jul 2006","GIBRALTAR POUND","119.0026","107.1000","","121.3626"],["20 Jul
        2006","GREAT BRITAIN POUND","120.8148","114.7700","94.7700","121.3626"],["20
        Jul 2006","GUYANA DOLLAR","0.3270","0.2900","","0.3335"],["20 Jul 2006","HONG
        KONG DOLLAR","8.3282","7.5000","","8.4932"],["20 Jul 2006","JAPANESE YEN","0.5531","0.4978","","0.5641"],["20
        Jul 2006","NORTHERN IRELAND POUND","119.0026","107.1000","","121.3626"],["20
        Jul 2006","NORWEGIAN KRONE","10.2015","9.1800","","10.4038"],["20 Jul 2006","SWEDISH
        KRONA","8.8020","7.9200","","8.9765"],["20 Jul 2006","SWISS FRANC","51.8174","46.6400","","52.8450"],["20
        Jul 2006","T&T DOLLAR","10.3970","9.3600","","10.6031"],["20 Jul 2006","U.S.
        DOLLAR","65.7424","62.4600","42.4600","66.0405"],["21 Jul 2006","AUSTRALIAN
        DOLLAR","48.7529","43.8800","","49.6391"],["21 Jul 2006","BAHAMAS DOLLAR","64.8655","58.3800","","66.0447"],["21
        Jul 2006","BARBADOS DOLLAR","32.4328","29.1900","","33.0223"],["21 Jul 2006","BELIZE
        DOLLAR","32.4328","29.1900","","33.0223"],["21 Jul 2006","BERMUDA DOLLAR","64.8655","58.3800","","66.0447"],["21
        Jul 2006","CANADA DOLLAR","58.0512","55.1500","35.1500","58.2199"],["21 Jul
        2006","CAYMAN DOLLAR","77.8386","70.0500","","79.2536"],["21 Jul 2006","DANISH
        KRONE","10.9900","9.8900","","11.1898"],["21 Jul 2006","DOMINICAN REP. PESO","1.9770","1.7800","","2.0129"],["21
        Jul 2006","E. C. DOLLAR","24.0242","21.6200","","24.4610"],["21 Jul 2006","EURO","81.9835","77.8800","57.8800","83.4738"],["21
        Jul 2006","GIBRALTAR POUND","119.9688","107.9700","","122.1496"],["21 Jul
        2006","GREAT BRITAIN POUND","121.7957","115.7100","95.7100","122.1496"],["21
        Jul 2006","GUYANA DOLLAR","0.3276","0.2900","","0.3335"],["21 Jul 2006","HONG
        KONG DOLLAR","8.3422","7.5100","","8.4938"],["21 Jul 2006","JAPANESE YEN","0.5552","0.4997","","0.5653"],["21
        Jul 2006","NORTHERN IRELAND POUND","119.9688","107.9700","","122.1496"],["21
        Jul 2006","NORWEGIAN KRONE","10.3324","9.3000","","10.5201"],["21 Jul 2006","SWEDISH
        KRONA","8.8845","8.0000","","9.0459"],["21 Jul 2006","SWISS FRANC","52.1636","46.9500","","53.1119"],["21
        Jul 2006","T&T DOLLAR","10.4003","9.3600","","10.5893"],["21 Jul 2006","U.S.
        DOLLAR","65.8533","62.5600","42.5600","66.0447"],["24 Jul 2006","AUSTRALIAN
        DOLLAR","48.8100","43.9300","","49.7206"],["24 Jul 2006","BAHAMAS DOLLAR","64.8294","58.3500","","66.0389"],["24
        Jul 2006","BARBADOS DOLLAR","32.4147","29.1700","","33.0194"],["24 Jul 2006","BELIZE
        DOLLAR","32.4147","29.1700","","33.0194"],["24 Jul 2006","BERMUDA DOLLAR","64.8294","58.3500","","66.0389"],["24
        Jul 2006","CANADA DOLLAR","57.8709","54.9800","34.9800","58.0663"],["24 Jul
        2006","CAYMAN DOLLAR","77.7952","70.0200","","79.2466"],["24 Jul 2006","DANISH
        KRONE","11.0267","9.9200","","11.2324"],["24 Jul 2006","DOMINICAN REP. PESO","1.9759","1.7800","","2.0127"],["24
        Jul 2006","E. C. DOLLAR","24.0109","21.6100","","24.4588"],["24 Jul 2006","EURO","82.2296","78.1200","58.1200","83.7637"],["24
        Jul 2006","GIBRALTAR POUND","120.4918","108.4400","","122.7398"],["24 Jul
        2006","GREAT BRITAIN POUND","122.3267","116.2100","96.2100","122.7398"],["24
        Jul 2006","GUYANA DOLLAR","0.3274","0.2900","","0.3335"],["24 Jul 2006","HONG
        KONG DOLLAR","8.3377","7.5000","","8.4933"],["24 Jul 2006","JAPANESE YEN","0.5572","0.5015","","0.5676"],["24
        Jul 2006","NORTHERN IRELAND POUND","120.4918","108.4400","","122.7398"],["24
        Jul 2006","NORWEGIAN KRONE","10.3754","9.3400","","10.5689"],["24 Jul 2006","SWEDISH
        KRONA","8.8949","8.0100","","9.0609"],["24 Jul 2006","SWISS FRANC","52.3958","47.1600","","53.3733"],["24
        Jul 2006","T&T DOLLAR","10.3853","9.3500","","10.5790"],["24 Jul 2006","U.S.
        DOLLAR","65.8166","62.5300","42.5300","66.0389"],["25 Jul 2006","AUSTRALIAN
        DOLLAR","48.8040","43.9200","","49.7614"],["25 Jul 2006","BAHAMAS DOLLAR","64.7612","58.2900","","66.0316"],["25
        Jul 2006","BARBADOS DOLLAR","32.3806","29.1400","","33.0158"],["25 Jul 2006","BELIZE
        DOLLAR","32.3806","29.1400","","33.0158"],["25 Jul 2006","BERMUDA DOLLAR","64.7612","58.2900","","66.0316"],["25
        Jul 2006","CANADA DOLLAR","57.6024","54.7200","34.7200","57.8514"],["25 Jul
        2006","CAYMAN DOLLAR","77.7134","69.9400","","79.2379"],["25 Jul 2006","DANISH
        KRONE","10.9653","9.8700","","11.1804"],["25 Jul 2006","DOMINICAN REP. PESO","1.9738","1.7800","","2.0125"],["25
        Jul 2006","E. C. DOLLAR","23.9856","21.5900","","24.4561"],["25 Jul 2006","EURO","81.7934","77.7000","57.7000","83.3979"],["25
        Jul 2006","GIBRALTAR POUND","119.7564","107.7800","","122.1056"],["25 Jul
        2006","GREAT BRITAIN POUND","121.5801","115.5000","95.5000","122.1056"],["25
        Jul 2006","GUYANA DOLLAR","0.3271","0.2900","","0.3334"],["25 Jul 2006","HONG
        KONG DOLLAR","8.3270","7.4900","","8.4902"],["25 Jul 2006","JAPANESE YEN","0.5551","0.4996","","0.5661"],["25
        Jul 2006","NORTHERN IRELAND POUND","119.7564","107.7800","","122.1056"],["25
        Jul 2006","NORWEGIAN KRONE","10.2669","9.2400","","10.4682"],["25 Jul 2006","SWEDISH
        KRONA","8.8305","7.9500","","9.0037"],["25 Jul 2006","SWISS FRANC","51.9586","46.7600","","52.9778"],["25
        Jul 2006","T&T DOLLAR","10.3786","9.3400","","10.5821"],["25 Jul 2006","U.S.
        DOLLAR","65.7474","62.4600","42.4600","66.0316"],["26 Jul 2006","AUSTRALIAN
        DOLLAR","48.7706","43.8900","","49.6992"],["26 Jul 2006","BAHAMAS DOLLAR","64.7769","58.3000","","66.0104"],["26
        Jul 2006","BARBADOS DOLLAR","32.3885","29.1500","","33.0052"],["26 Jul 2006","BELIZE
        DOLLAR","32.3885","29.1500","","33.0052"],["26 Jul 2006","BERMUDA DOLLAR","64.7769","58.3000","","66.0104"],["26
        Jul 2006","CANADA DOLLAR","57.6114","54.7300","34.7300","57.8277"],["26 Jul
        2006","CAYMAN DOLLAR","77.7324","69.9600","","79.2124"],["26 Jul 2006","DANISH
        KRONE","10.9214","9.8300","","11.1293"],["26 Jul 2006","DOMINICAN REP. PESO","1.9749","1.7800","","2.0125"],["26
        Jul 2006","E. C. DOLLAR","23.9914","21.5900","","24.4482"],["26 Jul 2006","EURO","81.4635","77.3900","57.3900","83.0146"],["26
        Jul 2006","GIBRALTAR POUND","119.2349","107.3100","","121.5053"],["26 Jul
        2006","GREAT BRITAIN POUND","121.0507","115.0000","95.0000","121.5053"],["26
        Jul 2006","GUYANA DOLLAR","0.3271","0.2900","","0.3333"],["26 Jul 2006","HONG
        KONG DOLLAR","8.3288","7.5000","","8.4873"],["26 Jul 2006","JAPANESE YEN","0.5522","0.4970","","0.5627"],["26
        Jul 2006","NORTHERN IRELAND POUND","119.2349","107.3100","","121.5053"],["26
        Jul 2006","NORWEGIAN KRONE","10.2432","9.2200","","10.4382"],["26 Jul 2006","SWEDISH
        KRONA","8.8097","7.9300","","8.9774"],["26 Jul 2006","SWISS FRANC","51.6810","46.5100","","52.6650"],["26
        Jul 2006","T&T DOLLAR","10.3994","9.3600","","10.5974"],["26 Jul 2006","U.S.
        DOLLAR","65.7634","62.4800","42.4800","66.0104"],["27 Jul 2006","AUSTRALIAN
        DOLLAR","49.2198","44.3000","","50.1125"],["27 Jul 2006","BAHAMAS DOLLAR","64.8140","58.3300","","65.9897"],["27
        Jul 2006","BARBADOS DOLLAR","32.4070","29.1700","","32.9948"],["27 Jul 2006","BELIZE
        DOLLAR","32.4070","29.1700","","32.9948"],["27 Jul 2006","BERMUDA DOLLAR","64.8140","58.3300","","65.9897"],["27
        Jul 2006","CANADA DOLLAR","57.8470","54.9500","34.9500","58.0129"],["27 Jul
        2006","CAYMAN DOLLAR","77.7768","70.0000","","79.1876"],["27 Jul 2006","DANISH
        KRONE","10.9728","9.8800","","11.1718"],["27 Jul 2006","DOMINICAN REP. PESO","1.9760","1.7800","","2.0118"],["27
        Jul 2006","E. C. DOLLAR","24.0051","21.6000","","24.4406"],["27 Jul 2006","EURO","81.8471","77.7500","57.7500","83.3317"],["27
        Jul 2006","GIBRALTAR POUND","119.7374","107.7600","","121.9093"],["27 Jul
        2006","GREAT BRITAIN POUND","121.5608","115.4800","95.4800","121.9093"],["27
        Jul 2006","GUYANA DOLLAR","0.3273","0.2900","","0.3332"],["27 Jul 2006","HONG
        KONG DOLLAR","8.3335","7.5000","","8.4846"],["27 Jul 2006","JAPANESE YEN","0.5547","0.4992","","0.5647"],["27
        Jul 2006","NORTHERN IRELAND POUND","119.7374","107.7600","","121.9093"],["27
        Jul 2006","NORWEGIAN KRONE","10.3218","9.2900","","10.5090"],["27 Jul 2006","SWEDISH
        KRONA","8.8447","7.9600","","9.0051"],["27 Jul 2006","SWISS FRANC","51.9010","46.7100","","52.8424"],["27
        Jul 2006","T&T DOLLAR","10.4142","9.3700","","10.6031"],["27 Jul 2006","U.S.
        DOLLAR","65.8010","62.5100","42.5100","65.9897"],["03 Nov 2006","AUSTRALIAN
        DOLLAR","50.5790","45.5200","","51.5641"],["03 Nov 2006","BAHAMAS DOLLAR","65.3391","58.8100","","66.6117"],["03
        Nov 2006","BARBADOS DOLLAR","32.6696","29.4000","","33.3058"],["03 Nov 2006","BELIZE
        DOLLAR","32.6696","29.4000","","33.3058"],["03 Nov 2006","BERMUDA DOLLAR","65.3391","58.8100","","66.6117"],["03
        Nov 2006","CANADA DOLLAR","58.3876","55.4700","35.4700","58.6318"],["03 Nov
        2006","CAYMAN DOLLAR","78.4069","70.5700","","79.9340"],["03 Nov 2006","DANISH
        KRONE","11.2024","10.0800","","11.4205"],["03 Nov 2006","DOMINICAN REP. PESO","1.9504","1.7600","","1.9884"],["03
        Nov 2006","E. C. DOLLAR","24.1997","21.7800","","24.6710"],["03 Nov 2006","EURO","83.5034","79.3300","59.3300","85.1297"],["03
        Nov 2006","GIBRALTAR POUND","124.7192","112.2500","","127.1484"],["03 Nov
        2006","GREAT BRITAIN POUND","126.6185","120.2900","100.2900","127.1484"],["03
        Nov 2006","GUYANA DOLLAR","0.3283","0.3000","","0.3347"],["03 Nov 2006","HONG
        KONG DOLLAR","8.4024","7.5600","","8.5660"],["03 Nov 2006","JAPANESE YEN","0.5579","0.5021","","0.5687"],["03
        Nov 2006","NORTHERN IRELAND POUND","124.7192","112.2500","","127.1484"],["03
        Nov 2006","NORWEGIAN KRONE","10.1259","9.1100","","10.3230"],["03 Nov 2006","SWEDISH
        KRONA","9.0818","8.1700","","9.2586"],["03 Nov 2006","SWISS FRANC","52.5107","47.2600","","53.5334"],["03
        Nov 2006","T&T DOLLAR","10.4610","9.4100","","10.6646"],["03 Nov 2006","U.S.
        DOLLAR","66.3341","63.0200","43.0200","66.6117"],["06 Nov 2006","AUSTRALIAN
        DOLLAR","50.3780","45.3400","","51.2759"],["06 Nov 2006","BAHAMAS DOLLAR","65.4345","58.8900","","66.6008"],["06
        Nov 2006","BARBADOS DOLLAR","32.7173","29.4500","","33.3004"],["06 Nov 2006","BELIZE
        DOLLAR","32.7173","29.4500","","33.3004"],["06 Nov 2006","BERMUDA DOLLAR","65.4345","58.8900","","66.6008"],["06
        Nov 2006","CANADA DOLLAR","58.8406","55.9000","35.9000","58.9909"],["06 Nov
        2006","CAYMAN DOLLAR","78.5214","70.6700","","79.9209"],["06 Nov 2006","DANISH
        KRONE","11.1509","10.0400","","11.3496"],["06 Nov 2006","DOMINICAN REP. PESO","1.9533","1.7600","","1.9880"],["06
        Nov 2006","E. C. DOLLAR","24.2350","21.8100","","24.6669"],["06 Nov 2006","EURO","83.1346","78.9800","58.9800","84.6163"],["06
        Nov 2006","GIBRALTAR POUND","124.3976","111.9600","","126.6147"],["06 Nov
        2006","GREAT BRITAIN POUND","126.2920","119.9800","99.9800","126.6147"],["06
        Nov 2006","GUYANA DOLLAR","0.3288","0.3000","","0.3346"],["06 Nov 2006","HONG
        KONG DOLLAR","8.4134","7.5700","","8.5633"],["06 Nov 2006","JAPANESE YEN","0.5543","0.4989","","0.5641"],["06
        Nov 2006","NORTHERN IRELAND POUND","124.3976","111.9600","","126.6147"],["06
        Nov 2006","NORWEGIAN KRONE","10.0866","9.0800","","10.2663"],["06 Nov 2006","SWEDISH
        KRONA","9.0760","8.1700","","9.2377"],["06 Nov 2006","SWISS FRANC","52.1432","46.9300","","53.0725"],["06
        Nov 2006","T&T DOLLAR","10.4747","9.4300","","10.6614"],["06 Nov 2006","U.S.
        DOLLAR","66.4310","63.1100","43.1100","66.6008"],["07 Nov 2006","AUSTRALIAN
        DOLLAR","50.3810","45.3400","","51.3039"],["07 Nov 2006","BAHAMAS DOLLAR","65.3704","58.8300","","66.5680"],["07
        Nov 2006","BARBADOS DOLLAR","32.6853","29.4200","","33.2840"],["07 Nov 2006","BELIZE
        DOLLAR","32.6853","29.4200","","33.2840"],["07 Nov 2006","BERMUDA DOLLAR","65.3704","58.8300","","66.5680"],["07
        Nov 2006","CANADA DOLLAR","58.7829","55.8400","35.8400","58.9619"],["07 Nov
        2006","CAYMAN DOLLAR","78.4445","70.6000","","79.8816"],["07 Nov 2006","DANISH
        KRONE","11.1473","10.0300","","11.3515"],["07 Nov 2006","DOMINICAN REP. PESO","1.9514","1.7600","","1.9871"],["07
        Nov 2006","E. C. DOLLAR","24.2113","21.7900","","24.6548"],["07 Nov 2006","EURO","83.1184","78.9600","58.9600","84.6412"],["07
        Nov 2006","GIBRALTAR POUND","123.9881","111.5900","","126.2595"],["07 Nov
        2006","GREAT BRITAIN POUND","125.8762","119.5800","99.5800","126.2595"],["07
        Nov 2006","GUYANA DOLLAR","0.3285","0.3000","","0.3345"],["07 Nov 2006","HONG
        KONG DOLLAR","8.4004","7.5600","","8.5543"],["07 Nov 2006","JAPANESE YEN","0.5521","0.4969","","0.5622"],["07
        Nov 2006","NORTHERN IRELAND POUND","123.9881","111.5900","","126.2595"],["07
        Nov 2006","NORWEGIAN KRONE","10.0541","9.0500","","10.2382"],["07 Nov 2006","SWEDISH
        KRONA","9.0850","8.1800","","9.2514"],["07 Nov 2006","SWISS FRANC","52.0217","46.8200","","52.9746"],["07
        Nov 2006","T&T DOLLAR","10.4161","9.3700","","10.6069"],["07 Nov 2006","U.S.
        DOLLAR","66.3659","63.0500","43.0500","66.5680"],["08 Nov 2006","AUSTRALIAN
        DOLLAR","50.6494","45.5800","","51.6304"],["08 Nov 2006","BAHAMAS DOLLAR","65.2698","58.7400","","66.5341"],["08
        Nov 2006","BARBADOS DOLLAR","32.6349","29.3700","","33.2670"],["08 Nov 2006","BELIZE
        DOLLAR","32.6349","29.3700","","33.2670"],["08 Nov 2006","BERMUDA DOLLAR","65.2698","58.7400","","66.5341"],["08
        Nov 2006","CANADA DOLLAR","58.7653","55.8300","35.8300","59.0050"],["08 Nov
        2006","CAYMAN DOLLAR","78.3239","70.4900","","79.8409"],["08 Nov 2006","DANISH
        KRONE","11.2090","10.0900","","11.4260"],["08 Nov 2006","DOMINICAN REP. PESO","1.9483","1.7500","","1.9860"],["08
        Nov 2006","E. C. DOLLAR","24.1740","21.7600","","24.6422"],["08 Nov 2006","EURO","83.5845","79.4100","59.4100","85.2035"],["08
        Nov 2006","GIBRALTAR POUND","124.6523","112.1900","","127.0668"],["08 Nov
        2006","GREAT BRITAIN POUND","126.5506","120.2200","100.2200","127.0668"],["08
        Nov 2006","GUYANA DOLLAR","0.3280","0.3000","","0.3343"],["08 Nov 2006","HONG
        KONG DOLLAR","8.3842","7.5500","","8.5466"],["08 Nov 2006","JAPANESE YEN","0.5557","0.5001","","0.5665"],["08
        Nov 2006","NORTHERN IRELAND POUND","124.6523","112.1900","","127.0668"],["08
        Nov 2006","NORWEGIAN KRONE","10.1434","9.1300","","10.3398"],["08 Nov 2006","SWEDISH
        KRONA","9.1439","8.2300","","9.3209"],["08 Nov 2006","SWISS FRANC","52.3835","47.1500","","53.3981"],["08
        Nov 2006","T&T DOLLAR","10.4723","9.4300","","10.6751"],["08 Nov 2006","U.S.
        DOLLAR","66.2638","62.9500","42.9500","66.5341"],["09 Nov 2006","AUSTRALIAN
        DOLLAR","50.3369","45.3000","","51.2711"],["09 Nov 2006","BAHAMAS DOLLAR","65.3133","58.7800","","66.5254"],["09
        Nov 2006","BARBADOS DOLLAR","32.6567","29.3900","","33.2627"],["09 Nov 2006","BELIZE
        DOLLAR","32.6567","29.3900","","33.2627"],["09 Nov 2006","BERMUDA DOLLAR","65.3133","58.7800","","66.5254"],["09
        Nov 2006","CANADA DOLLAR","58.8097","55.8700","35.8700","59.0025"],["09 Nov
        2006","CAYMAN DOLLAR","78.3760","70.5400","","79.8304"],["09 Nov 2006","DANISH
        KRONE","11.1911","10.0700","","11.3987"],["09 Nov 2006","DOMINICAN REP. PESO","1.9352","1.7400","","1.9711"],["09
        Nov 2006","E. C. DOLLAR","24.1901","21.7700","","24.6390"],["09 Nov 2006","EURO","83.4377","79.2700","59.2700","84.9861"],["09
        Nov 2006","GIBRALTAR POUND","124.4676","112.0200","","126.7774"],["09 Nov
        2006","GREAT BRITAIN POUND","126.3630","120.0400","100.0400","126.7774"],["09
        Nov 2006","GUYANA DOLLAR","0.3282","0.3000","","0.3342"],["09 Nov 2006","HONG
        KONG DOLLAR","8.3909","7.5500","","8.5466"],["09 Nov 2006","JAPANESE YEN","0.5548","0.4993","","0.5650"],["09
        Nov 2006","NORTHERN IRELAND POUND","124.4676","112.0200","","126.7774"],["09
        Nov 2006","NORWEGIAN KRONE","10.1232","9.1100","","10.3111"],["09 Nov 2006","SWEDISH
        KRONA","9.1410","8.2300","","9.3106"],["09 Nov 2006","SWISS FRANC","52.2757","47.0500","","53.2458"],["09
        Nov 2006","T&T DOLLAR","10.4115","9.3700","","10.6046"],["09 Nov 2006","U.S.
        DOLLAR","66.3079","62.9900","42.9900","66.5254"],["10 Nov 2006","AUSTRALIAN
        DOLLAR","50.2398","45.2200","","51.1556"],["10 Nov 2006","BAHAMAS DOLLAR","65.3483","58.8100","","66.5396"],["10
        Nov 2006","BARBADOS DOLLAR","32.6742","29.4100","","33.2698"],["10 Nov 2006","BELIZE
        DOLLAR","32.6742","29.4100","","33.2698"],["10 Nov 2006","BERMUDA DOLLAR","65.3483","58.8100","","66.5396"],["10
        Nov 2006","CANADA DOLLAR","58.7579","55.8200","35.8200","58.9315"],["10 Nov
        2006","CAYMAN DOLLAR","78.4180","70.5800","","79.8475"],["10 Nov 2006","DANISH
        KRONE","11.2513","10.1300","","11.4563"],["10 Nov 2006","DOMINICAN REP. PESO","1.9362","1.7400","","1.9715"],["10
        Nov 2006","E. C. DOLLAR","24.2031","21.7800","","24.6442"],["10 Nov 2006","EURO","83.8746","79.6800","59.6800","85.4035"],["10
        Nov 2006","GIBRALTAR POUND","124.5997","112.1400","","126.8710"],["10 Nov
        2006","GREAT BRITAIN POUND","126.4972","120.1700","100.1700","126.8710"],["10
        Nov 2006","GUYANA DOLLAR","0.3284","0.3000","","0.3343"],["10 Nov 2006","HONG
        KONG DOLLAR","8.3955","7.5600","","8.5484"],["10 Nov 2006","JAPANESE YEN","0.5542","0.4988","","0.5643"],["10
        Nov 2006","NORTHERN IRELAND POUND","124.5997","112.1400","","126.8710"],["10
        Nov 2006","NORWEGIAN KRONE","10.1794","9.1600","","10.3649"],["10 Nov 2006","SWEDISH
        KRONA","9.2346","8.3100","","9.4028"],["10 Nov 2006","SWISS FRANC","52.6112","47.3500","","53.5702"],["10
        Nov 2006","T&T DOLLAR","10.4470","9.4000","","10.6374"],["10 Nov 2006","U.S.
        DOLLAR","66.3435","63.0300","43.0300","66.5396"],["13 Nov 2006","AUSTRALIAN
        DOLLAR","50.1449","45.1300","","51.0943"],["13 Nov 2006","BAHAMAS DOLLAR","65.3524","58.8200","","66.5898"],["13
        Nov 2006","BARBADOS DOLLAR","32.6762","29.4100","","33.2949"],["13 Nov 2006","BELIZE
        DOLLAR","32.6762","29.4100","","33.2949"],["13 Nov 2006","BERMUDA DOLLAR","65.3524","58.8200","","66.5898"],["13
        Nov 2006","CANADA DOLLAR","58.6835","55.7500","35.7500","58.8977"],["13 Nov
        2006","CAYMAN DOLLAR","78.4228","70.5800","","79.9077"],["13 Nov 2006","DANISH
        KRONE","11.2706","10.1400","","11.4839"],["13 Nov 2006","DOMINICAN REP. PESO","1.9364","1.7400","","1.9730"],["13
        Nov 2006","E. C. DOLLAR","24.2046","21.7800","","24.6628"],["13 Nov 2006","EURO","84.0497","79.8500","59.8500","85.6411"],["13
        Nov 2006","GIBRALTAR POUND","124.9538","112.4600","","127.3196"],["13 Nov
        2006","GREAT BRITAIN POUND","126.8566","120.5100","100.5100","127.3196"],["13
        Nov 2006","GUYANA DOLLAR","0.3284","0.3000","","0.3346"],["13 Nov 2006","HONG
        KONG DOLLAR","8.3974","7.5600","","8.5564"],["13 Nov 2006","JAPANESE YEN","0.5563","0.5007","","0.5669"],["13
        Nov 2006","NORTHERN IRELAND POUND","124.9538","112.4600","","127.3196"],["13
        Nov 2006","NORWEGIAN KRONE","10.2660","9.2400","","10.4603"],["13 Nov 2006","SWEDISH
        KRONA","9.2505","8.3300","","9.4257"],["13 Nov 2006","SWISS FRANC","52.7546","47.4800","","53.7534"],["13
        Nov 2006","T&T DOLLAR","10.5007","9.4500","","10.6995"],["13 Nov 2006","U.S.
        DOLLAR","66.3476","63.0300","43.0300","66.5898"],["14 Nov 2006","AUSTRALIAN
        DOLLAR","49.9012","44.9100","","50.8461"],["14 Nov 2006","BAHAMAS DOLLAR","65.4099","58.8700","","66.6485"],["14
        Nov 2006","BARBADOS DOLLAR","32.7050","29.4300","","33.3242"],["14 Nov 2006","BELIZE
        DOLLAR","32.7050","29.4300","","33.3242"],["14 Nov 2006","BERMUDA DOLLAR","65.4099","58.8700","","66.6485"],["14
        Nov 2006","CANADA DOLLAR","58.3686","55.4500","35.4500","58.5817"],["14 Nov
        2006","CAYMAN DOLLAR","78.4919","70.6400","","79.9782"],["14 Nov 2006","DANISH
        KRONE","11.2359","10.1100","","11.4486"],["14 Nov 2006","DOMINICAN REP. PESO","1.9381","1.7400","","1.9747"],["14
        Nov 2006","E. C. DOLLAR","24.2259","21.8000","","24.6846"],["14 Nov 2006","EURO","83.7901","79.6000","59.6000","85.3767"],["14
        Nov 2006","GIBRALTAR POUND","124.4358","111.9900","","126.7921"],["14 Nov
        2006","GREAT BRITAIN POUND","126.3308","120.0100","100.0100","126.7921"],["14
        Nov 2006","GUYANA DOLLAR","0.3287","0.3000","","0.3349"],["14 Nov 2006","HONG
        KONG DOLLAR","8.4027","7.5600","","8.5618"],["14 Nov 2006","JAPANESE YEN","0.5537","0.4983","","0.5641"],["14
        Nov 2006","NORTHERN IRELAND POUND","124.4358","111.9900","","126.7921"],["14
        Nov 2006","NORWEGIAN KRONE","10.1952","9.1800","","10.3883"],["14 Nov 2006","SWEDISH
        KRONA","9.2228","8.3000","","9.3974"],["14 Nov 2006","SWISS FRANC","52.5760","47.3200","","53.5716"],["14
        Nov 2006","T&T DOLLAR","10.4606","9.4100","","10.6586"],["14 Nov 2006","U.S.
        DOLLAR","66.4060","63.0900","43.0900","66.6485"],["15 Nov 2006","AUSTRALIAN
        DOLLAR","50.1329","45.1200","","51.0827"],["15 Nov 2006","BAHAMAS DOLLAR","65.4818","58.9300","","66.7225"],["15
        Nov 2006","BARBADOS DOLLAR","32.7409","29.4700","","33.3612"],["15 Nov 2006","BELIZE
        DOLLAR","32.7409","29.4700","","33.3612"],["15 Nov 2006","BERMUDA DOLLAR","65.4818","58.9300","","66.7225"],["15
        Nov 2006","CANADA DOLLAR","58.3507","55.4300","35.4300","58.5644"],["15 Nov
        2006","CAYMAN DOLLAR","78.5782","70.7200","","80.0670"],["15 Nov 2006","DANISH
        KRONE","11.2494","10.1200","","11.4625"],["15 Nov 2006","DOMINICAN REP. PESO","1.9373","1.7400","","1.9740"],["15
        Nov 2006","E. C. DOLLAR","24.2526","21.8300","","24.7120"],["15 Nov 2006","EURO","83.8953","79.7000","59.7000","85.4848"],["15
        Nov 2006","GIBRALTAR POUND","124.0618","111.6600","","126.4124"],["15 Nov
        2006","GREAT BRITAIN POUND","125.9511","119.6500","99.6500","126.4124"],["15
        Nov 2006","GUYANA DOLLAR","0.3291","0.3000","","0.3352"],["15 Nov 2006","HONG
        KONG DOLLAR","8.4121","7.5700","","8.5715"],["15 Nov 2006","JAPANESE YEN","0.5562","0.5006","","0.5668"],["15
        Nov 2006","NORTHERN IRELAND POUND","124.0618","111.6600","","126.4124"],["15
        Nov 2006","NORWEGIAN KRONE","10.1887","9.1700","","10.3817"],["15 Nov 2006","SWEDISH
        KRONA","9.2614","8.3400","","9.4368"],["15 Nov 2006","SWISS FRANC","52.6001","47.3400","","53.5966"],["15
        Nov 2006","T&T DOLLAR","10.3931","9.3500","","10.5900"],["15 Nov 2006","U.S.
        DOLLAR","66.4790","63.1600","43.1600","66.7225"],["16 Nov 2006","AUSTRALIAN
        DOLLAR","49.9282","44.9400","","50.9735"],["16 Nov 2006","BAHAMAS DOLLAR","65.3253","58.7900","","66.6931"],["16
        Nov 2006","BARBADOS DOLLAR","32.6627","29.4000","","33.3465"],["16 Nov 2006","BELIZE
        DOLLAR","32.6627","29.4000","","33.3465"],["16 Nov 2006","BERMUDA DOLLAR","65.3253","58.7900","","66.6931"],["16
        Nov 2006","CANADA DOLLAR","58.2317","55.3200","35.3200","58.5592"],["16 Nov
        2006","CAYMAN DOLLAR","78.3903","70.5500","","80.0317"],["16 Nov 2006","DANISH
        KRONE","11.2174","10.1000","","11.4522"],["16 Nov 2006","DOMINICAN REP. PESO","1.9327","1.7400","","1.9731"],["16
        Nov 2006","E. C. DOLLAR","24.1946","21.7800","","24.7011"],["16 Nov 2006","EURO","83.6687","79.4900","59.4900","85.4205"],["16
        Nov 2006","GIBRALTAR POUND","123.3537","111.0200","","125.9365"],["16 Nov
        2006","GREAT BRITAIN POUND","125.2322","118.9700","98.9700","125.9365"],["16
        Nov 2006","GUYANA DOLLAR","0.3283","0.3000","","0.3351"],["16 Nov 2006","HONG
        KONG DOLLAR","8.3902","7.5500","","8.5658"],["16 Nov 2006","JAPANESE YEN","0.5533","0.4980","","0.5649"],["16
        Nov 2006","NORTHERN IRELAND POUND","123.3537","111.0200","","125.9365"],["16
        Nov 2006","NORWEGIAN KRONE","10.1500","9.1400","","10.3625"],["16 Nov 2006","SWEDISH
        KRONA","9.2180","8.3000","","9.4110"],["16 Nov 2006","SWISS FRANC","52.3776","47.1400","","53.4742"],["16
        Nov 2006","T&T DOLLAR","10.3663","9.3300","","10.5833"],["16 Nov 2006","U.S.
        DOLLAR","66.3201","63.0000","43.0000","66.6931"],["17 Nov 2006","AUSTRALIAN
        DOLLAR","50.2780","45.2500","","51.2115"],["17 Nov 2006","BAHAMAS DOLLAR","65.4406","58.9000","","66.6557"],["17
        Nov 2006","BARBADOS DOLLAR","32.7203","29.4500","","33.3278"],["17 Nov 2006","BELIZE
        DOLLAR","32.7203","29.4500","","33.3278"],["17 Nov 2006","BERMUDA DOLLAR","65.4406","58.9000","","66.6557"],["17
        Nov 2006","CANADA DOLLAR","58.2731","55.3600","35.3600","58.4647"],["17 Nov
        2006","CAYMAN DOLLAR","78.5287","70.6800","","79.9868"],["17 Nov 2006","DANISH
        KRONE","11.2398","10.1200","","11.4485"],["17 Nov 2006","DOMINICAN REP. PESO","1.9361","1.7400","","1.9720"],["17
        Nov 2006","E. C. DOLLAR","24.2373","21.8100","","24.6872"],["17 Nov 2006","EURO","83.8164","79.6300","59.6300","85.3726"],["17
        Nov 2006","GIBRALTAR POUND","123.6959","111.3300","","125.9926"],["17 Nov
        2006","GREAT BRITAIN POUND","125.5796","119.3000","99.3000","125.9926"],["17
        Nov 2006","GUYANA DOLLAR","0.3289","0.3000","","0.3349"],["17 Nov 2006","HONG
        KONG DOLLAR","8.4053","7.5600","","8.5614"],["17 Nov 2006","JAPANESE YEN","0.5541","0.4987","","0.5643"],["17
        Nov 2006","NORTHERN IRELAND POUND","123.6959","111.3300","","125.9926"],["17
        Nov 2006","NORWEGIAN KRONE","10.1904","9.1700","","10.3795"],["17 Nov 2006","SWEDISH
        KRONA","9.2550","8.3300","","9.4267"],["17 Nov 2006","SWISS FRANC","52.4910","47.2400","","53.4657"],["17
        Nov 2006","T&T DOLLAR","10.4702","9.4200","","10.6645"],["17 Nov 2006","U.S.
        DOLLAR","66.4372","63.1200","43.1200","66.6557"],["20 Nov 2006","AUSTRALIAN
        DOLLAR","50.2867","45.2600","","51.2253"],["20 Nov 2006","BAHAMAS DOLLAR","65.4264","58.8800","","66.6476"],["20
        Nov 2006","BARBADOS DOLLAR","32.7132","29.4400","","33.3238"],["20 Nov 2006","BELIZE
        DOLLAR","32.7132","29.4400","","33.3238"],["20 Nov 2006","BERMUDA DOLLAR","65.4264","58.8800","","66.6476"],["20
        Nov 2006","CANADA DOLLAR","57.9706","55.0700","35.0700","58.1668"],["20 Nov
        2006","CAYMAN DOLLAR","78.5116","70.6600","","79.9771"],["20 Nov 2006","DANISH
        KRONE","11.2496","10.1200","","11.4595"],["20 Nov 2006","DOMINICAN REP. PESO","1.9357","1.7400","","1.9718"],["20
        Nov 2006","E. C. DOLLAR","24.2320","21.8100","","24.6842"],["20 Nov 2006","EURO","83.8962","79.7000","59.7000","85.4622"],["20
        Nov 2006","GIBRALTAR POUND","123.8913","111.5000","","126.2038"],["20 Nov
        2006","GREAT BRITAIN POUND","125.7780","119.4900","99.4900","126.2038"],["20
        Nov 2006","GUYANA DOLLAR","0.3288","0.3000","","0.3349"],["20 Nov 2006","HONG
        KONG DOLLAR","8.4015","7.5600","","8.5582"],["20 Nov 2006","JAPANESE YEN","0.5557","0.5001","","0.5661"],["20
        Nov 2006","NORTHERN IRELAND POUND","123.8913","111.5000","","126.2038"],["20
        Nov 2006","NORWEGIAN KRONE","10.1372","9.1200","","10.3263"],["20 Nov 2006","SWEDISH
        KRONA","9.2457","8.3200","","9.4182"],["20 Nov 2006","SWISS FRANC","52.5809","47.3200","","53.5623"],["20
        Nov 2006","T&T DOLLAR","10.4176","9.3800","","10.6119"],["20 Nov 2006","U.S.
        DOLLAR","66.4227","63.1000","43.1000","66.6476"],["22 Nov 2006","AUSTRALIAN
        DOLLAR","50.3471","45.3100","","51.4102"],["22 Nov 2006","BAHAMAS DOLLAR","65.4453","58.9000","","66.8273"],["22
        Nov 2006","BARBADOS DOLLAR","32.7227","29.4500","","33.4136"],["22 Nov 2006","BELIZE
        DOLLAR","32.7227","29.4500","","33.4136"],["22 Nov 2006","BERMUDA DOLLAR","65.4453","58.9000","","66.8273"],["22
        Nov 2006","CANADA DOLLAR","57.9065","55.0100","35.0100","58.2423"],["22 Nov
        2006","CAYMAN DOLLAR","78.5343","70.6800","","80.1927"],["22 Nov 2006","DANISH
        KRONE","11.2600","10.1300","","11.4977"],["22 Nov 2006","DOMINICAN REP. PESO","1.9377","1.7400","","1.9786"],["22
        Nov 2006","E. C. DOLLAR","24.2390","21.8200","","24.7508"],["22 Nov 2006","EURO","83.9270","79.7300","59.7300","85.6993"],["22
        Nov 2006","GIBRALTAR POUND","124.2413","111.8200","","126.8649"],["22 Nov
        2006","GREAT BRITAIN POUND","126.1333","119.8300","99.8300","126.8649"],["22
        Nov 2006","GUYANA DOLLAR","0.3289","0.3000","","0.3358"],["22 Nov 2006","HONG
        KONG DOLLAR","8.4056","7.5700","","8.5831"],["22 Nov 2006","JAPANESE YEN","0.5547","0.4992","","0.5663"],["22
        Nov 2006","NORTHERN IRELAND POUND","124.2413","111.8200","","126.8649"],["22
        Nov 2006","NORWEGIAN KRONE","10.1489","9.1300","","10.3632"],["22 Nov 2006","SWEDISH
        KRONA","9.2171","8.3000","","9.4117"],["22 Nov 2006","SWISS FRANC","52.6977","47.4300","","53.8105"],["22
        Nov 2006","T&T DOLLAR","10.4627","9.4200","","10.6836"],["22 Nov 2006","U.S.
        DOLLAR","66.4419","63.1200","43.1200","66.8273"],["23 Nov 2006","AUSTRALIAN
        DOLLAR","50.9210","45.8300","","51.8614"],["23 Nov 2006","BAHAMAS DOLLAR","65.6367","59.0700","","66.8490"],["23
        Nov 2006","BARBADOS DOLLAR","32.8183","29.5400","","33.4245"],["23 Nov 2006","BELIZE
        DOLLAR","32.8183","29.5400","","33.4245"],["23 Nov 2006","BERMUDA DOLLAR","65.6367","59.0700","","66.8490"],["23
        Nov 2006","CANADA DOLLAR","58.3811","55.4600","35.4600","58.5675"],["23 Nov
        2006","CAYMAN DOLLAR","78.7639","70.8900","","80.2188"],["23 Nov 2006","DANISH
        KRONE","11.3802","10.2400","","11.5904"],["23 Nov 2006","DOMINICAN REP. PESO","1.9433","1.7500","","1.9792"],["23
        Nov 2006","E. C. DOLLAR","24.3099","21.8800","","24.7588"],["23 Nov 2006","EURO","84.8551","80.6100","60.6100","86.4223"],["23
        Nov 2006","GIBRALTAR POUND","125.6614","113.1000","","127.9824"],["23 Nov
        2006","GREAT BRITAIN POUND","127.5750","121.2000","101.2000","127.9824"],["23
        Nov 2006","GUYANA DOLLAR","0.3299","0.3000","","0.3359"],["23 Nov 2006","HONG
        KONG DOLLAR","8.4296","7.5900","","8.5853"],["23 Nov 2006","JAPANESE YEN","0.5628","0.5065","","0.5733"],["23
        Nov 2006","NORTHERN IRELAND POUND","125.6614","113.1000","","127.9824"],["23
        Nov 2006","NORWEGIAN KRONE","10.2827","9.2500","","10.4726"],["23 Nov 2006","SWEDISH
        KRONA","9.3498","8.4100","","9.5225"],["23 Nov 2006","SWISS FRANC","53.4675","48.1200","","54.4550"],["23
        Nov 2006","T&T DOLLAR","10.4417","9.4000","","10.6345"],["23 Nov 2006","U.S.
        DOLLAR","66.6362","63.3000","43.3000","66.8490"],["24 Nov 2006","AUSTRALIAN
        DOLLAR","50.9573","45.8600","","51.8723"],["24 Nov 2006","BAHAMAS DOLLAR","65.6835","59.1200","","66.8630"],["24
        Nov 2006","BARBADOS DOLLAR","32.8418","29.5600","","33.4315"],["24 Nov 2006","BELIZE
        DOLLAR","32.8418","29.5600","","33.4315"],["24 Nov 2006","BERMUDA DOLLAR","65.6835","59.1200","","66.8630"],["24
        Nov 2006","CANADA DOLLAR","58.4228","55.5000","35.5000","58.5798"],["24 Nov
        2006","CAYMAN DOLLAR","78.8203","70.9400","","80.2356"],["24 Nov 2006","DANISH
        KRONE","11.3884","10.2500","","11.5928"],["24 Nov 2006","DOMINICAN REP. PESO","1.9448","1.7500","","1.9796"],["24
        Nov 2006","E. C. DOLLAR","24.3272","21.8900","","24.7640"],["24 Nov 2006","EURO","84.9157","80.6700","60.6700","86.4404"],["24
        Nov 2006","GIBRALTAR POUND","125.7511","113.1800","","128.0092"],["24 Nov
        2006","GREAT BRITAIN POUND","127.6661","121.2800","101.2800","128.0092"],["24
        Nov 2006","GUYANA DOLLAR","0.3301","0.3000","","0.3359"],["24 Nov 2006","HONG
        KONG DOLLAR","8.4356","7.5900","","8.5871"],["24 Nov 2006","JAPANESE YEN","0.5633","0.5070","","0.5734"],["24
        Nov 2006","NORTHERN IRELAND POUND","125.7511","113.1800","","128.0092"],["24
        Nov 2006","NORWEGIAN KRONE","10.2901","9.2600","","10.4748"],["24 Nov 2006","SWEDISH
        KRONA","9.3565","8.4200","","9.5245"],["24 Nov 2006","SWISS FRANC","53.5057","48.1600","","54.4664"],["24
        Nov 2006","T&T DOLLAR","10.4771","9.4300","","10.6651"],["24 Nov 2006","U.S.
        DOLLAR","66.6838","63.3500","43.3500","66.8630"],["27 Nov 2006","AUSTRALIAN
        DOLLAR","51.0637","45.9600","","52.0295"],["27 Nov 2006","BAHAMAS DOLLAR","65.6176","59.0600","","66.8589"],["27
        Nov 2006","BARBADOS DOLLAR","32.8089","29.5300","","33.4294"],["27 Nov 2006","BELIZE
        DOLLAR","32.8089","29.5300","","33.4294"],["27 Nov 2006","BERMUDA DOLLAR","65.6176","59.0600","","66.8589"],["27
        Nov 2006","CANADA DOLLAR","58.7140","55.7800","35.7800","58.9272"],["27 Nov
        2006","CAYMAN DOLLAR","78.7412","70.8700","","80.2306"],["27 Nov 2006","DANISH
        KRONE","11.5165","10.3600","","11.7343"],["27 Nov 2006","DOMINICAN REP. PESO","1.9428","1.7500","","1.9795"],["27
        Nov 2006","E. C. DOLLAR","24.3028","21.8700","","24.7625"],["27 Nov 2006","EURO","85.8345","81.5400","61.5400","87.4581"],["27
        Nov 2006","GIBRALTAR POUND","126.7404","114.0700","","129.1379"],["27 Nov
        2006","GREAT BRITAIN POUND","128.6705","122.2400","102.2400","129.1379"],["27
        Nov 2006","GUYANA DOLLAR","0.3298","0.3000","","0.3359"],["27 Nov 2006","HONG
        KONG DOLLAR","8.4386","7.5900","","8.5982"],["27 Nov 2006","JAPANESE YEN","0.5660","0.5094","","0.5767"],["27
        Nov 2006","NORTHERN IRELAND POUND","126.7404","114.0700","","129.1379"],["27
        Nov 2006","NORWEGIAN KRONE","10.3952","9.3600","","10.5918"],["27 Nov 2006","SWEDISH
        KRONA","9.4921","8.5400","","9.6717"],["27 Nov 2006","SWISS FRANC","54.1668","48.7500","","55.1914"],["27
        Nov 2006","T&T DOLLAR","10.4847","9.4400","","10.6830"],["27 Nov 2006","U.S.
        DOLLAR","66.6169","63.2900","43.2900","66.8589"],["28 Nov 2006","AUSTRALIAN
        DOLLAR","50.9697","45.8700","","52.0213"],["28 Nov 2006","BAHAMAS DOLLAR","65.4717","58.9200","","66.8226"],["28
        Nov 2006","BARBADOS DOLLAR","32.7359","29.4600","","33.4113"],["28 Nov 2006","BELIZE
        DOLLAR","32.7359","29.4600","","33.4113"],["28 Nov 2006","BERMUDA DOLLAR","65.4717","58.9200","","66.8226"],["28
        Nov 2006","CANADA DOLLAR","58.6661","55.7300","35.7300","58.9784"],["28 Nov
        2006","CAYMAN DOLLAR","78.5660","70.7100","","80.1871"],["28 Nov 2006","DANISH
        KRONE","11.5263","10.3700","","11.7641"],["28 Nov 2006","DOMINICAN REP. PESO","1.9385","1.7400","","1.9784"],["28
        Nov 2006","E. C. DOLLAR","24.2487","21.8200","","24.7491"],["28 Nov 2006","EURO","85.8988","81.6000","61.6000","87.6712"],["28
        Nov 2006","GIBRALTAR POUND","126.8056","114.1300","","129.4220"],["28 Nov
        2006","GREAT BRITAIN POUND","128.7366","122.3000","102.3000","129.4220"],["28
        Nov 2006","GUYANA DOLLAR","0.3290","0.3000","","0.3357"],["28 Nov 2006","HONG
        KONG DOLLAR","8.4196","7.5800","","8.5933"],["28 Nov 2006","JAPANESE YEN","0.5638","0.5074","","0.5755"],["28
        Nov 2006","NORTHERN IRELAND POUND","126.8056","114.1300","","129.4220"],["28
        Nov 2006","NORWEGIAN KRONE","10.3762","9.3400","","10.5902"],["28 Nov 2006","SWEDISH
        KRONA","9.5016","8.5500","","9.6976"],["28 Nov 2006","SWISS FRANC","54.1849","48.7700","","55.3029"],["28
        Nov 2006","T&T DOLLAR","10.5162","9.4600","","10.7331"],["28 Nov 2006","U.S.
        DOLLAR","66.4687","63.1500","43.1500","66.8226"],["30 Nov 2006","AUSTRALIAN
        DOLLAR","51.3868","46.2500","","52.4016"],["30 Nov 2006","BAHAMAS DOLLAR","65.5778","59.0200","","66.8729"],["30
        Nov 2006","BARBADOS DOLLAR","32.7889","29.5100","","33.4364"],["30 Nov 2006","BELIZE
        DOLLAR","32.7889","29.5100","","33.4364"],["30 Nov 2006","BERMUDA DOLLAR","65.5778","59.0200","","66.8729"],["30
        Nov 2006","CANADA DOLLAR","58.6266","55.7000","35.7000","58.8877"],["30 Nov
        2006","CAYMAN DOLLAR","78.6933","70.8200","","80.2474"],["30 Nov 2006","DANISH
        KRONE","11.5690","10.4100","","11.7974"],["30 Nov 2006","DOMINICAN REP. PESO","1.9416","1.7500","","1.9799"],["30
        Nov 2006","E. C. DOLLAR","24.2880","21.8600","","24.7677"],["30 Nov 2006","EURO","86.2085","81.9000","61.9000","87.9111"],["30
        Nov 2006","GIBRALTAR POUND","127.8241","115.0400","","130.3486"],["30 Nov
        2006","GREAT BRITAIN POUND","129.7707","123.2800","103.2800","130.3486"],["30
        Nov 2006","GUYANA DOLLAR","0.3296","0.3000","","0.3360"],["30 Nov 2006","HONG
        KONG DOLLAR","8.4344","7.5900","","8.6009"],["30 Nov 2006","JAPANESE YEN","0.5639","0.5075","","0.5751"],["30
        Nov 2006","NORTHERN IRELAND POUND","127.8241","115.0400","","130.3486"],["30
        Nov 2006","NORWEGIAN KRONE","10.4632","9.4200","","10.6697"],["30 Nov 2006","SWEDISH
        KRONA","9.4860","8.5400","","9.6733"],["30 Nov 2006","SWISS FRANC","54.2054","48.7800","","55.2759"],["30
        Nov 2006","T&T DOLLAR","10.4507","9.4100","","10.6570"],["30 Nov 2006","U.S.
        DOLLAR","66.5764","63.2500","43.2500","66.8729"],["01 Dec 2006","AUSTRALIAN
        DOLLAR","51.8687","46.6800","","52.8398"],["01 Dec 2006","BAHAMAS DOLLAR","65.6898","59.1200","","66.9197"],["01
        Dec 2006","BARBADOS DOLLAR","32.8449","29.5600","","33.4599"],["01 Dec 2006","BELIZE
        DOLLAR","32.8449","29.5600","","33.4599"],["01 Dec 2006","BERMUDA DOLLAR","65.6898","59.1200","","66.9197"],["01
        Dec 2006","CANADA DOLLAR","58.4335","55.5100","35.5100","58.6346"],["01 Dec
        2006","CAYMAN DOLLAR","78.8278","70.9500","","80.3036"],["01 Dec 2006","DANISH
        KRONE","11.6857","10.5200","","11.9045"],["01 Dec 2006","DOMINICAN REP. PESO","1.9464","1.7500","","1.9828"],["01
        Dec 2006","E. C. DOLLAR","24.3296","21.9000","","24.7851"],["01 Dec 2006","EURO","87.1113","82.7600","62.7600","88.7422"],["01
        Dec 2006","GIBRALTAR POUND","129.3630","116.4300","","131.7850"],["01 Dec
        2006","GREAT BRITAIN POUND","131.3330","124.7700","104.7700","131.7850"],["01
        Dec 2006","GUYANA DOLLAR","0.3301","0.3000","","0.3363"],["01 Dec 2006","HONG
        KONG DOLLAR","8.4457","7.6000","","8.6038"],["01 Dec 2006","JAPANESE YEN","0.5685","0.5117","","0.5791"],["01
        Dec 2006","NORTHERN IRELAND POUND","129.3630","116.4300","","131.7850"],["01
        Dec 2006","NORWEGIAN KRONE","10.6775","9.6100","","10.8774"],["01 Dec 2006","SWEDISH
        KRONA","9.6135","8.6500","","9.7935"],["01 Dec 2006","SWISS FRANC","54.8971","49.4100","","55.9249"],["01
        Dec 2006","T&T DOLLAR","10.4336","9.3900","","10.6289"],["01 Dec 2006","VENEZUELAN
        BOLIVAR","0.0306","0.0276","","0.0312"],["04 Dec 2006","AUSTRALIAN DOLLAR","51.9663","46.7700","","52.9945"],["04
        Dec 2006","BAHAMAS DOLLAR","65.6637","59.1000","","66.9630"],["04 Dec 2006","BARBADOS
        DOLLAR","32.8319","29.5500","","33.4815"],["04 Dec 2006","BELIZE DOLLAR","32.8319","29.5500","","33.4815"],["04
        Dec 2006","BERMUDA DOLLAR","65.6637","59.1000","","66.9630"],["04 Dec 2006","CANADA
        DOLLAR","58.2470","55.3300","35.3300","58.5085"],["04 Dec 2006","CAYMAN DOLLAR","78.7965","70.9200","","80.3556"],["04
        Dec 2006","DANISH KRONE","11.7320","10.5600","","11.9641"],["04 Dec 2006","DOMINICAN
        REP. PESO","1.9456","1.7500","","1.9841"],["04 Dec 2006","E. C. DOLLAR","24.3199","21.8900","","24.8011"],["04
        Dec 2006","EURO","87.4378","83.0700","63.0700","89.1679"],["04 Dec 2006","GIBRALTAR
        POUND","129.9748","116.9800","","132.5466"],["04 Dec 2006","GREAT BRITAIN
        POUND","131.9541","125.3600","105.3600","132.5466"],["04 Dec 2006","GUYANA
        DOLLAR","0.3296","0.3000","","0.3361"],["04 Dec 2006","HONG KONG DOLLAR","8.4457","7.6000","","8.6128"],["04
        Dec 2006","JAPANESE YEN","0.5694","0.5124","","0.5806"],["04 Dec 2006","NORTHERN
        IRELAND POUND","129.9748","116.9800","","132.5466"],["04 Dec 2006","NORWEGIAN
        KRONE","10.7054","9.6300","","10.9172"],["04 Dec 2006","SWEDISH KRONA","9.7030","8.7300","","9.8949"],["04
        Dec 2006","SWISS FRANC","54.9625","49.4700","","56.0501"],["04 Dec 2006","T&T
        DOLLAR","10.4060","9.3700","","10.6119"],["04 Dec 2006","U.S. DOLLAR","66.6637","63.3300","43.3300","66.9630"],["04
        Dec 2006","VENEZUELAN BOLIVAR","0.0306","0.0276","","0.0312"],["05 Dec 2006","AUSTRALIAN
        DOLLAR","51.8044","46.6200","","52.8663"],["05 Dec 2006","BAHAMAS DOLLAR","65.6250","59.0600","","66.9703"],["05
        Dec 2006","BARBADOS DOLLAR","32.8125","29.5300","","33.4851"],["05 Dec 2006","BELIZE
        DOLLAR","32.8125","29.5300","","33.4851"],["05 Dec 2006","BERMUDA DOLLAR","65.6250","59.0600","","66.9703"],["05
        Dec 2006","CANADA DOLLAR","58.1669","55.2600","35.2600","58.4689"],["05 Dec
        2006","CAYMAN DOLLAR","78.7501","70.8800","","80.3643"],["05 Dec 2006","DANISH
        KRONE","11.7286","10.5600","","11.9690"],["05 Dec 2006","DOMINICAN REP. PESO","1.9430","1.7500","","1.9828"],["05
        Dec 2006","E. C. DOLLAR","24.3056","21.8800","","24.8038"],["05 Dec 2006","EURO","87.4584","83.0900","63.0900","89.2513"],["05
        Dec 2006","GIBRALTAR POUND","129.8589","116.8700","","132.5208"],["05 Dec
        2006","GREAT BRITAIN POUND","131.8364","125.2400","105.2400","132.5208"],["05
        Dec 2006","GUYANA DOLLAR","0.3294","0.3000","","0.3361"],["05 Dec 2006","HONG
        KONG DOLLAR","8.4435","7.6000","","8.6166"],["05 Dec 2006","JAPANESE YEN","0.5688","0.5119","","0.5805"],["05
        Dec 2006","NORTHERN IRELAND POUND","129.8589","116.8700","","132.5208"],["05
        Dec 2006","NORWEGIAN KRONE","10.6925","9.6200","","10.9116"],["05 Dec 2006","SWEDISH
        KRONA","9.6908","8.7200","","9.8894"],["05 Dec 2006","SWISS FRANC","54.9301","49.4400","","56.0561"],["05
        Dec 2006","T&T DOLLAR","10.5459","9.4900","","10.7620"],["05 Dec 2006","U.S.
        DOLLAR","66.6244","63.2900","43.2900","66.9703"],["06 Dec 2006","AUSTRALIAN
        DOLLAR","51.6360","46.4700","","52.6799"],["06 Dec 2006","BAHAMAS DOLLAR","65.6696","59.1000","","66.9973"],["06
        Dec 2006","BARBADOS DOLLAR","32.8348","29.5500","","33.4986"],["06 Dec 2006","BELIZE
        DOLLAR","32.8348","29.5500","","33.4986"],["06 Dec 2006","BERMUDA DOLLAR","65.6696","59.1000","","66.9973"],["06
        Dec 2006","CANADA DOLLAR","58.4053","55.4900","35.4900","58.6923"],["06 Dec
        2006","CAYMAN DOLLAR","78.8034","70.9200","","80.3967"],["06 Dec 2006","DANISH
        KRONE","11.7377","10.5600","","11.9749"],["06 Dec 2006","DOMINICAN REP. PESO","1.9443","1.7500","","1.9836"],["06
        Dec 2006","E. C. DOLLAR","24.3220","21.8900","","24.8138"],["06 Dec 2006","EURO","87.5178","83.1400","63.1400","89.2873"],["06
        Dec 2006","GIBRALTAR POUND","129.6711","116.7000","","132.2928"],["06 Dec
        2006","GREAT BRITAIN POUND","131.6458","125.0600","105.0600","132.2928"],["06
        Dec 2006","GUYANA DOLLAR","0.3296","0.3000","","0.3362"],["06 Dec 2006","HONG
        KONG DOLLAR","8.4507","7.6100","","8.6215"],["06 Dec 2006","JAPANESE YEN","0.5711","0.5140","","0.5827"],["06
        Dec 2006","NORTHERN IRELAND POUND","129.6711","116.7000","","132.2928"],["06
        Dec 2006","NORWEGIAN KRONE","10.7646","9.6900","","10.9822"],["06 Dec 2006","SWEDISH
        KRONA","9.6740","8.7100","","9.8695"],["06 Dec 2006","SWISS FRANC","55.1335","49.6200","","56.2482"],["06
        Dec 2006","T&T DOLLAR","10.5149","9.4600","","10.7274"],["06 Dec 2006","U.S.
        DOLLAR","66.6696","63.3400","43.3400","66.9973"],["07 Dec 2006","AUSTRALIAN
        DOLLAR","51.7704","46.5900","","52.7764"],["07 Dec 2006","BAHAMAS DOLLAR","65.7319","59.1600","","67.0092"],["07
        Dec 2006","BARBADOS DOLLAR","32.8660","29.5800","","33.5046"],["07 Dec 2006","BELIZE
        DOLLAR","32.8660","29.5800","","33.5046"],["07 Dec 2006","BERMUDA DOLLAR","65.7319","59.1600","","67.0092"],["07
        Dec 2006","CANADA DOLLAR","58.1905","55.2800","35.2800","58.4314"],["07 Dec
        2006","CAYMAN DOLLAR","78.8783","70.9900","","80.4110"],["07 Dec 2006","DANISH
        KRONE","11.7315","10.5600","","11.9595"],["07 Dec 2006","DOMINICAN REP. PESO","1.9710","1.7700","","2.0092"],["07
        Dec 2006","E. C. DOLLAR","24.3452","21.9100","","24.8182"],["07 Dec 2006","EURO","87.4695","83.1000","63.1000","89.1691"],["07
        Dec 2006","GIBRALTAR POUND","129.4392","116.5000","","131.9545"],["07 Dec
        2006","GREAT BRITAIN POUND","131.4104","124.8400","104.8400","131.9545"],["07
        Dec 2006","GUYANA DOLLAR","0.3299","0.3000","","0.3363"],["07 Dec 2006","HONG
        KONG DOLLAR","8.4597","7.6100","","8.6240"],["07 Dec 2006","JAPANESE YEN","0.5712","0.5141","","0.5823"],["07
        Dec 2006","NORTHERN IRELAND POUND","129.4392","116.5000","","131.9545"],["07
        Dec 2006","NORWEGIAN KRONE","10.7750","9.7000","","10.9843"],["07 Dec 2006","SWEDISH
        KRONA","9.6475","8.6800","","9.8349"],["07 Dec 2006","SWISS FRANC","55.0842","49.5800","","56.1545"],["07
        Dec 2006","T&T DOLLAR","10.5008","9.4500","","10.7048"],["07 Dec 2006","U.S.
        DOLLAR","66.7329","63.4000","43.4000","67.0092"],["08 Dec 2006","AUSTRALIAN
        DOLLAR","52.0000","46.8000","","52.9938"],["08 Dec 2006","BAHAMAS DOLLAR","65.7479","59.1700","","67.0045"],["08
        Dec 2006","BARBADOS DOLLAR","32.8740","29.5900","","33.5022"],["08 Dec 2006","BELIZE
        DOLLAR","32.8740","29.5900","","33.5022"],["08 Dec 2006","BERMUDA DOLLAR","65.7479","59.1700","","67.0045"],["08
        Dec 2006","CANADA DOLLAR","58.1337","55.2300","35.2300","58.3561"],["08 Dec
        2006","CAYMAN DOLLAR","78.8974","71.0100","","80.4054"],["08 Dec 2006","DANISH
        KRONE","11.7266","10.5500","","11.9507"],["08 Dec 2006","DOMINICAN REP. PESO","1.9715","1.7700","","2.0091"],["08
        Dec 2006","E. C. DOLLAR","24.3511","21.9200","","24.8164"],["08 Dec 2006","EURO","87.4184","83.0500","63.0500","89.0891"],["08
        Dec 2006","GIBRALTAR POUND","129.0499","116.1400","","131.5164"],["08 Dec
        2006","GREAT BRITAIN POUND","131.0151","124.4600","104.4600","131.5164"],["08
        Dec 2006","GUYANA DOLLAR","0.3300","0.3000","","0.3362"],["08 Dec 2006","HONG
        KONG DOLLAR","8.4656","7.6200","","8.6273"],["08 Dec 2006","JAPANESE YEN","0.5711","0.5140","","0.5820"],["08
        Dec 2006","NORTHERN IRELAND POUND","129.0499","116.1400","","131.5164"],["08
        Dec 2006","NORWEGIAN KRONE","10.7904","9.7100","","10.9966"],["08 Dec 2006","SWEDISH
        KRONA","9.6758","8.7100","","9.8607"],["08 Dec 2006","SWISS FRANC","55.0054","49.5000","","56.0566"],["08
        Dec 2006","T&T DOLLAR","10.5465","9.4900","","10.7480"],["08 Dec 2006","U.S.
        DOLLAR","66.7491","63.4100","43.4100","67.0045"],["11 Dec 2006","AUSTRALIAN
        DOLLAR","51.6462","46.4800","","52.6668"],["11 Dec 2006","BAHAMAS DOLLAR","65.6993","59.1300","","66.9976"],["11
        Dec 2006","BARBADOS DOLLAR","32.8497","29.5600","","33.4988"],["11 Dec 2006","BELIZE
        DOLLAR","32.8497","29.5600","","33.4988"],["11 Dec 2006","BERMUDA DOLLAR","65.6993","59.1300","","66.9976"],["11
        Dec 2006","CANADA DOLLAR","58.0049","55.1000","35.1000","58.2638"],["11 Dec
        2006","CAYMAN DOLLAR","78.8392","70.9600","","80.3971"],["11 Dec 2006","DANISH
        KRONE","11.6453","10.4800","","11.8754"],["11 Dec 2006","DOMINICAN REP. PESO","1.9700","1.7700","","2.0089"],["11
        Dec 2006","E. C. DOLLAR","24.3330","21.9000","","24.8139"],["11 Dec 2006","EURO","86.8216","82.4800","62.4800","88.5373"],["11
        Dec 2006","GIBRALTAR POUND","128.5341","115.6800","","131.0741"],["11 Dec
        2006","GREAT BRITAIN POUND","130.4915","123.9700","103.9700","131.0741"],["11
        Dec 2006","GUYANA DOLLAR","0.3298","0.3000","","0.3362"],["11 Dec 2006","HONG
        KONG DOLLAR","8.4516","7.6100","","8.6186"],["11 Dec 2006","JAPANESE YEN","0.5653","0.5088","","0.5764"],["11
        Dec 2006","NORTHERN IRELAND POUND","128.5341","115.6800","","131.0741"],["11
        Dec 2006","NORWEGIAN KRONE","10.6915","9.6200","","10.9027"],["11 Dec 2006","SWEDISH
        KRONA","9.5876","8.6300","","9.7771"],["11 Dec 2006","SWISS FRANC","54.5721","49.1100","","55.6504"],["11
        Dec 2006","T&T DOLLAR","10.5387","9.4800","","10.7469"],["11 Dec 2006","U.S.
        DOLLAR","66.6998","63.3600","43.3600","66.9976"],["12 Dec 2006","AUSTRALIAN
        DOLLAR","51.5346","46.3800","","52.5244"],["12 Dec 2006","BAHAMAS DOLLAR","65.7245","59.1500","","66.9869"],["12
        Dec 2006","BARBADOS DOLLAR","32.8623","29.5800","","33.4934"],["12 Dec 2006","BELIZE
        DOLLAR","32.8623","29.5800","","33.4934"],["12 Dec 2006","BERMUDA DOLLAR","65.7245","59.1500","","66.9869"],["12
        Dec 2006","CANADA DOLLAR","58.1536","55.2500","35.2500","58.3814"],["12 Dec
        2006","CAYMAN DOLLAR","78.8694","70.9800","","80.3842"],["12 Dec 2006","DANISH
        KRONE","11.6583","10.4900","","11.8821"],["12 Dec 2006","DOMINICAN REP. PESO","1.9708","1.7700","","2.0086"],["12
        Dec 2006","E. C. DOLLAR","24.3424","21.9100","","24.8099"],["12 Dec 2006","EURO","86.9075","82.5600","62.5600","88.5767"],["12
        Dec 2006","GIBRALTAR POUND","128.5046","115.6500","","130.9727"],["12 Dec
        2006","GREAT BRITAIN POUND","130.4615","123.9400","103.9400","130.9727"],["12
        Dec 2006","GUYANA DOLLAR","0.3299","0.3000","","0.3361"],["12 Dec 2006","HONG
        KONG DOLLAR","8.4551","7.6100","","8.6175"],["12 Dec 2006","JAPANESE YEN","0.5616","0.5054","","0.5724"],["12
        Dec 2006","NORTHERN IRELAND POUND","128.5046","115.6500","","130.9727"],["12
        Dec 2006","NORWEGIAN KRONE","10.7015","9.6300","","10.9070"],["12 Dec 2006","SWEDISH
        KRONA","9.5784","8.6200","","9.7624"],["12 Dec 2006","SWISS FRANC","54.6066","49.1500","","55.6554"],["12
        Dec 2006","T&T DOLLAR","10.5829","9.5200","","10.7862"],["12 Dec 2006","U.S.
        DOLLAR","66.7254","63.3900","43.3900","66.9869"],["13 Dec 2006","AUSTRALIAN
        DOLLAR","51.5622","46.4100","","52.5658"],["13 Dec 2006","BAHAMAS DOLLAR","65.7178","59.1500","","66.9970"],["13
        Dec 2006","BARBADOS DOLLAR","32.8589","29.5700","","33.4985"],["13 Dec 2006","BELIZE
        DOLLAR","32.8589","29.5700","","33.4985"],["13 Dec 2006","BERMUDA DOLLAR","65.7178","59.1500","","66.9970"],["13
        Dec 2006","CANADA DOLLAR","57.7850","54.9000","34.9000","58.0261"],["13 Dec
        2006","CAYMAN DOLLAR","78.8614","70.9800","","80.3964"],["13 Dec 2006","DANISH
        KRONE","11.6661","10.5000","","11.8932"],["13 Dec 2006","DOMINICAN REP. PESO","1.9706","1.7700","","2.0089"],["13
        Dec 2006","E. C. DOLLAR","24.3399","21.9100","","24.8137"],["13 Dec 2006","EURO","86.9644","82.6200","62.6200","88.6571"],["13
        Dec 2006","GIBRALTAR POUND","129.1684","116.2500","","131.6826"],["13 Dec
        2006","GREAT BRITAIN POUND","131.1354","124.5800","104.5800","131.6826"],["13
        Dec 2006","GUYANA DOLLAR","0.3298","0.3000","","0.3362"],["13 Dec 2006","HONG
        KONG DOLLAR","8.4546","7.6100","","8.6190"],["13 Dec 2006","JAPANESE YEN","0.5610","0.5049","","0.5719"],["13
        Dec 2006","NORTHERN IRELAND POUND","129.1684","116.2500","","131.6826"],["13
        Dec 2006","NORWEGIAN KRONE","10.6770","9.6100","","10.8847"],["13 Dec 2006","SWEDISH
        KRONA","9.6400","8.6800","","9.8276"],["13 Dec 2006","SWISS FRANC","54.6283","49.1700","","55.6916"],["13
        Dec 2006","T&T DOLLAR","10.4502","9.4100","","10.6535"],["13 Dec 2006","U.S.
        DOLLAR","66.7186","63.3800","43.3800","66.9970"],["14 Dec 2006","AUSTRALIAN
        DOLLAR","51.7186","46.5500","","52.7069"],["14 Dec 2006","BAHAMAS DOLLAR","65.7413","59.1700","","66.9975"],["14
        Dec 2006","BARBADOS DOLLAR","32.8706","29.5800","","33.4987"],["14 Dec 2006","BELIZE
        DOLLAR","32.8706","29.5800","","33.4987"],["14 Dec 2006","BERMUDA DOLLAR","65.7413","59.1700","","66.9975"],["14
        Dec 2006","CANADA DOLLAR","57.8157","54.9200","34.9200","58.0366"],["14 Dec
        2006","CAYMAN DOLLAR","78.8895","71.0000","","80.3970"],["14 Dec 2006","DANISH
        KRONE","11.6573","10.4900","","11.8800"],["14 Dec 2006","DOMINICAN REP. PESO","2.0073","1.8100","","2.0457"],["14
        Dec 2006","E. C. DOLLAR","24.3486","21.9100","","24.8138"],["14 Dec 2006","EURO","86.8771","82.5300","62.5300","88.5371"],["14
        Dec 2006","GIBRALTAR POUND","129.2671","116.3400","","131.7371"],["14 Dec
        2006","GREAT BRITAIN POUND","131.2356","124.6700","104.6700","131.7371"],["14
        Dec 2006","GUYANA DOLLAR","0.3304","0.3000","","0.3366"],["14 Dec 2006","HONG
        KONG DOLLAR","8.4596","7.6100","","8.6212"],["14 Dec 2006","JAPANESE YEN","0.5599","0.5039","","0.5705"],["14
        Dec 2006","NORTHERN IRELAND POUND","129.2671","116.3400","","131.7371"],["14
        Dec 2006","NORWEGIAN KRONE","10.6453","9.5800","","10.8487"],["14 Dec 2006","SWEDISH
        KRONA","9.6008","8.6400","","9.7842"],["14 Dec 2006","SWISS FRANC","54.4983","49.0500","","55.5396"],["14
        Dec 2006","T&T DOLLAR","10.4795","9.4300","","10.6797"],["14 Dec 2006","U.S.
        DOLLAR","66.7424","63.4100","43.4100","66.9975"],["15 Dec 2006","AUSTRALIAN
        DOLLAR","51.5582","46.4000","","52.5240"],["15 Dec 2006","BAHAMAS DOLLAR","65.7631","59.1900","","66.9950"],["15
        Dec 2006","BARBADOS DOLLAR","32.8816","29.5900","","33.4975"],["15 Dec 2006","BELIZE
        DOLLAR","32.8816","29.5900","","33.4975"],["15 Dec 2006","BERMUDA DOLLAR","65.7631","59.1900","","66.9950"],["15
        Dec 2006","CANADA DOLLAR","57.7299","54.8400","34.8400","57.9290"],["15 Dec
        2006","CAYMAN DOLLAR","78.9157","71.0200","","80.3940"],["15 Dec 2006","DANISH
        KRONE","11.6232","10.4600","","11.8409"],["15 Dec 2006","DOMINICAN REP. PESO","2.0080","1.8100","","2.0456"],["15
        Dec 2006","E. C. DOLLAR","24.3567","21.9200","","24.8129"],["15 Dec 2006","EURO","86.6364","82.3000","62.3000","88.2592"],["15
        Dec 2006","GIBRALTAR POUND","129.1982","116.2800","","131.6183"],["15 Dec
        2006","GREAT BRITAIN POUND","131.1657","124.6100","104.6100","131.6183"],["15
        Dec 2006","GUYANA DOLLAR","0.3305","0.3000","","0.3366"],["15 Dec 2006","HONG
        KONG DOLLAR","8.4628","7.6200","","8.6213"],["15 Dec 2006","JAPANESE YEN","0.5592","0.5033","","0.5696"],["15
        Dec 2006","NORTHERN IRELAND POUND","129.1982","116.2800","","131.6183"],["15
        Dec 2006","NORWEGIAN KRONE","10.6210","9.5600","","10.8199"],["15 Dec 2006","SWEDISH
        KRONA","9.5695","8.6100","","9.7486"],["15 Dec 2006","SWISS FRANC","54.2331","48.8100","","55.2490"],["15
        Dec 2006","T&T DOLLAR","10.4392","9.4000","","10.6348"],["15 Dec 2006","U.S.
        DOLLAR","66.7646","63.4300","43.4300","66.9950"],["18 Dec 2006","AUSTRALIAN
        DOLLAR","51.5053","46.3500","","52.4249"],["18 Dec 2006","BAHAMAS DOLLAR","65.8130","59.2300","","66.9882"],["18
        Dec 2006","BARBADOS DOLLAR","32.9065","29.6200","","33.4941"],["18 Dec 2006","BELIZE
        DOLLAR","32.9065","29.6200","","33.4941"],["18 Dec 2006","BERMUDA DOLLAR","65.8130","59.2300","","66.9882"],["18
        Dec 2006","CANADA DOLLAR","57.7287","54.8400","34.8400","57.8781"],["18 Dec
        2006","CAYMAN DOLLAR","78.9755","71.0800","","80.3858"],["18 Dec 2006","DANISH
        KRONE","11.5638","10.4100","","11.7702"],["18 Dec 2006","DOMINICAN REP. PESO","2.0096","1.8100","","2.0454"],["18
        Dec 2006","E. C. DOLLAR","24.3752","21.9400","","24.8104"],["18 Dec 2006","EURO","86.1821","81.8700","61.8700","87.7210"],["18
        Dec 2006","GIBRALTAR POUND","128.5853","115.7300","","130.8815"],["18 Dec
        2006","GREAT BRITAIN POUND","130.5435","124.0200","104.0200","130.8815"],["18
        Dec 2006","GUYANA DOLLAR","0.3308","0.3000","","0.3366"],["18 Dec 2006","HONG
        KONG DOLLAR","8.4678","7.6200","","8.6190"],["18 Dec 2006","JAPANESE YEN","0.5585","0.5027","","0.5685"],["18
        Dec 2006","NORTHERN IRELAND POUND","128.5853","115.7300","","130.8815"],["18
        Dec 2006","NORWEGIAN KRONE","10.5537","9.5000","","10.7421"],["18 Dec 2006","SWEDISH
        KRONA","9.5301","8.5800","","9.7002"],["18 Dec 2006","SWISS FRANC","53.9142","48.5200","","54.8768"],["18
        Dec 2006","T&T DOLLAR","10.5319","9.4800","","10.7199"],["18 Dec 2006","U.S.
        DOLLAR","66.8152","63.4700","43.4700","66.9882"],["19 Dec 2006","AUSTRALIAN
        DOLLAR","51.2169","46.1000","","52.2053"],["19 Dec 2006","BAHAMAS DOLLAR","65.7049","59.1300","","66.9729"],["19
        Dec 2006","BARBADOS DOLLAR","32.8525","29.5700","","33.4864"],["19 Dec 2006","BELIZE
        DOLLAR","32.8525","29.5700","","33.4864"],["19 Dec 2006","BERMUDA DOLLAR","65.7049","59.1300","","66.9729"],["19
        Dec 2006","CANADA DOLLAR","57.6489","54.7700","34.7700","57.8799"],["19 Dec
        2006","CAYMAN DOLLAR","78.8459","70.9600","","80.3674"],["19 Dec 2006","DANISH
        KRONE","11.5274","10.3700","","11.7498"],["19 Dec 2006","DOMINICAN REP. PESO","2.0062","1.8100","","2.0449"],["19
        Dec 2006","E. C. DOLLAR","24.3351","21.9000","","24.8047"],["19 Dec 2006","EURO","85.8960","81.6000","61.6000","87.5536"],["19
        Dec 2006","GIBRALTAR POUND","127.8487","115.0600","","130.3158"],["19 Dec
        2006","GREAT BRITAIN POUND","129.7956","123.3100","103.3100","130.3158"],["19
        Dec 2006","GUYANA DOLLAR","0.3294","0.3000","","0.3357"],["19 Dec 2006","HONG
        KONG DOLLAR","8.4535","7.6100","","8.6166"],["19 Dec 2006","JAPANESE YEN","0.5561","0.5005","","0.5669"],["19
        Dec 2006","NORTHERN IRELAND POUND","127.8487","115.0600","","130.3158"],["19
        Dec 2006","NORWEGIAN KRONE","10.5423","9.4900","","10.7457"],["19 Dec 2006","SWEDISH
        KRONA","9.4944","8.5400","","9.6776"],["19 Dec 2006","SWISS FRANC","53.6673","48.3000","","54.7030"],["19
        Dec 2006","T&T DOLLAR","10.4425","9.4000","","10.6439"],["19 Dec 2006","U.S.
        DOLLAR","66.7055","63.3700","43.3700","66.9729"],["20 Dec 2006","AUSTRALIAN
        DOLLAR","51.5384","46.3800","","52.5310"],["20 Dec 2006","BAHAMAS DOLLAR","65.7125","59.1400","","66.9782"],["20
        Dec 2006","BARBADOS DOLLAR","32.8563","29.5700","","33.4891"],["20 Dec 2006","BELIZE
        DOLLAR","32.8563","29.5700","","33.4891"],["20 Dec 2006","BERMUDA DOLLAR","65.7125","59.1400","","66.9782"],["20
        Dec 2006","CANADA DOLLAR","57.7254","54.8400","34.8400","57.9546"],["20 Dec
        2006","CAYMAN DOLLAR","78.8550","70.9700","","80.3738"],["20 Dec 2006","DANISH
        KRONE","11.6340","10.4700","","11.8581"],["20 Dec 2006","DOMINICAN REP. PESO","2.0064","1.8100","","2.0451"],["20
        Dec 2006","E. C. DOLLAR","24.3380","21.9000","","24.8067"],["20 Dec 2006","EURO","86.7011","82.3700","62.3700","88.3710"],["20
        Dec 2006","GIBRALTAR POUND","129.2302","116.3100","","131.7193"],["20 Dec
        2006","GREAT BRITAIN POUND","131.1982","124.6400","104.6400","131.7193"],["20
        Dec 2006","GUYANA DOLLAR","0.3294","0.3000","","0.3357"],["20 Dec 2006","HONG
        KONG DOLLAR","8.4516","7.6100","","8.6143"],["20 Dec 2006","JAPANESE YEN","0.5572","0.5015","","0.5679"],["20
        Dec 2006","NORTHERN IRELAND POUND","129.2302","116.3100","","131.7193"],["20
        Dec 2006","NORWEGIAN KRONE","10.6434","9.5800","","10.8484"],["20 Dec 2006","SWEDISH
        KRONA","9.6216","8.6600","","9.8069"],["20 Dec 2006","SWISS FRANC","54.1245","48.7100","","55.1669"],["20
        Dec 2006","T&T DOLLAR","10.4512","9.4100","","10.6525"],["20 Dec 2006","U.S.
        DOLLAR","66.7132","63.3800","43.3800","66.9782"],["21 Dec 2006","AUSTRALIAN
        DOLLAR","51.6592","46.4900","","52.6730"],["21 Dec 2006","BAHAMAS DOLLAR","65.7326","59.1600","","67.0226"],["21
        Dec 2006","BARBADOS DOLLAR","32.8663","29.5800","","33.5113"],["21 Dec 2006","BELIZE
        DOLLAR","32.8663","29.5800","","33.5113"],["21 Dec 2006","BERMUDA DOLLAR","65.7326","59.1600","","67.0226"],["21
        Dec 2006","CANADA DOLLAR","58.1151","55.2100","35.2100","58.3668"],["21 Dec
        2006","CAYMAN DOLLAR","78.8791","70.9900","","80.4271"],["21 Dec 2006","DANISH
        KRONE","11.6255","10.4600","","11.8535"],["21 Dec 2006","DOMINICAN REP. PESO","2.0010","1.8000","","2.0402"],["21
        Dec 2006","E. C. DOLLAR","24.3454","21.9100","","24.8231"],["21 Dec 2006","EURO","86.6553","82.3200","62.3200","88.3558"],["21
        Dec 2006","GIBRALTAR POUND","129.1514","116.2400","","131.6860"],["21 Dec
        2006","GREAT BRITAIN POUND","131.1182","124.5600","104.5600","131.6860"],["21
        Dec 2006","GUYANA DOLLAR","0.3295","0.3000","","0.3359"],["21 Dec 2006","HONG
        KONG DOLLAR","8.4551","7.6100","","8.6210"],["21 Dec 2006","JAPANESE YEN","0.5552","0.4997","","0.5661"],["21
        Dec 2006","NORTHERN IRELAND POUND","129.1514","116.2400","","131.6860"],["21
        Dec 2006","NORWEGIAN KRONE","10.6246","9.5600","","10.8331"],["21 Dec 2006","SWEDISH
        KRONA","9.6216","8.6600","","9.8103"],["21 Dec 2006","SWISS FRANC","54.0164","48.6100","","55.0765"],["21
        Dec 2006","T&T DOLLAR","10.4545","9.4100","","10.6596"],["21 Dec 2006","U.S.
        DOLLAR","66.7336","63.4000","43.4000","67.0226"],["22 Dec 2006","AUSTRALIAN
        DOLLAR","51.6791","46.5100","","52.6201"],["22 Dec 2006","BAHAMAS DOLLAR","65.8165","59.2300","","67.0150"],["22
        Dec 2006","BARBADOS DOLLAR","32.9083","29.6200","","33.5075"],["22 Dec 2006","BELIZE
        DOLLAR","32.9083","29.6200","","33.5075"],["22 Dec 2006","BERMUDA DOLLAR","65.8165","59.2300","","67.0150"],["22
        Dec 2006","CANADA DOLLAR","57.9119","55.0200","35.0200","58.0819"],["22 Dec
        2006","CAYMAN DOLLAR","78.9799","71.0800","","80.4180"],["22 Dec 2006","DANISH
        KRONE","11.6313","10.4700","","11.8430"],["22 Dec 2006","DOMINICAN REP. PESO","2.0036","1.8000","","2.0400"],["22
        Dec 2006","E. C. DOLLAR","24.3765","21.9400","","24.8203"],["22 Dec 2006","EURO","86.7133","82.3800","62.3800","88.2922"],["22
        Dec 2006","GIBRALTAR POUND","129.1451","116.2300","","131.4968"],["22 Dec
        2006","GREAT BRITAIN POUND","131.1118","124.5600","104.5600","131.4968"],["22
        Dec 2006","GUYANA DOLLAR","0.3299","0.3000","","0.3359"],["22 Dec 2006","HONG
        KONG DOLLAR","8.4645","7.6200","","8.6186"],["22 Dec 2006","JAPANESE YEN","0.5565","0.5009","","0.5667"],["22
        Dec 2006","NORTHERN IRELAND POUND","129.1451","116.2300","","131.4968"],["22
        Dec 2006","NORWEGIAN KRONE","10.6282","9.5700","","10.8217"],["22 Dec 2006","SWEDISH
        KRONA","9.6695","8.7000","","9.8455"],["22 Dec 2006","SWISS FRANC","54.1032","48.6900","","55.0883"],["22
        Dec 2006","T&T DOLLAR","10.5155","9.4600","","10.7069"],["22 Dec 2006","U.S.
        DOLLAR","66.8188","63.4800","43.4800","67.0150"],["27 Dec 2006","AUSTRALIAN
        DOLLAR","51.4267","46.2800","","52.4848"],["27 Dec 2006","BAHAMAS DOLLAR","65.6874","59.1200","","67.0390"],["27
        Dec 2006","BARBADOS DOLLAR","32.8437","29.5600","","33.5195"],["27 Dec 2006","BELIZE
        DOLLAR","32.8437","29.5600","","33.5195"],["27 Dec 2006","BERMUDA DOLLAR","65.6874","59.1200","","67.0390"],["27
        Dec 2006","CANADA DOLLAR","57.5092","54.6300","34.6300","57.8121"],["27 Dec
        2006","CAYMAN DOLLAR","78.8248","70.9400","","80.4468"],["27 Dec 2006","DANISH
        KRONE","11.5738","10.4200","","11.8119"],["27 Dec 2006","DOMINICAN REP. PESO","1.9996","1.8000","","2.0407"],["27
        Dec 2006","E. C. DOLLAR","24.3286","21.9000","","24.8292"],["27 Dec 2006","EURO","86.2607","81.9500","61.9500","88.0356"],["27
        Dec 2006","GIBRALTAR POUND","128.5371","115.6800","","131.1819"],["27 Dec
        2006","GREAT BRITAIN POUND","130.4945","123.9700","103.9700","131.1819"],["27
        Dec 2006","GUYANA DOLLAR","0.3293","0.3000","","0.3360"],["27 Dec 2006","HONG
        KONG DOLLAR","8.4445","7.6000","","8.6182"],["27 Dec 2006","JAPANESE YEN","0.5523","0.4971","","0.5637"],["27
        Dec 2006","NORTHERN IRELAND POUND","128.5371","115.6800","","131.1819"],["27
        Dec 2006","NORWEGIAN KRONE","10.5189","9.4700","","10.7353"],["27 Dec 2006","SWEDISH
        KRONA","9.5580","8.6000","","9.7546"],["27 Dec 2006","SWISS FRANC","53.8421","48.4600","","54.9500"],["27
        Dec 2006","T&T DOLLAR","10.4908","9.4400","","10.7067"],["27 Dec 2006","U.S.
        DOLLAR","66.6877","63.3500","43.3500","67.0390"],["28 Dec 2006","AUSTRALIAN
        DOLLAR","51.4966","46.3500","","52.5876"],["28 Dec 2006","BAHAMAS DOLLAR","65.6761","59.1100","","67.0675"],["28
        Dec 2006","BARBADOS DOLLAR","32.8380","29.5500","","33.5337"],["28 Dec 2006","BELIZE
        DOLLAR","32.8380","29.5500","","33.5337"],["28 Dec 2006","BERMUDA DOLLAR","65.6761","59.1100","","67.0675"],["28
        Dec 2006","CANADA DOLLAR","57.4300","54.5600","34.5600","57.7670"],["28 Dec
        2006","CAYMAN DOLLAR","78.8112","70.9300","","80.4810"],["28 Dec 2006","DANISH
        KRONE","11.5633","10.4100","","11.8082"],["28 Dec 2006","DOMINICAN REP. PESO","1.9993","1.8000","","2.0416"],["28
        Dec 2006","E. C. DOLLAR","24.3245","21.8900","","24.8398"],["28 Dec 2006","EURO","86.1998","81.8900","61.8900","88.0260"],["28
        Dec 2006","GIBRALTAR POUND","128.5018","115.6500","","131.2242"],["28 Dec
        2006","GREAT BRITAIN POUND","130.4587","123.9400","103.9400","131.2242"],["28
        Dec 2006","GUYANA DOLLAR","0.3292","0.3000","","0.3361"],["28 Dec 2006","HONG
        KONG DOLLAR","8.4480","7.6000","","8.6270"],["28 Dec 2006","JAPANESE YEN","0.5530","0.4977","","0.5647"],["28
        Dec 2006","NORTHERN IRELAND POUND","128.5018","115.6500","","131.2242"],["28
        Dec 2006","NORWEGIAN KRONE","10.4646","9.4200","","10.6863"],["28 Dec 2006","SWEDISH
        KRONA","9.5332","8.5800","","9.7351"],["28 Dec 2006","SWISS FRANC","53.6000","48.2400","","54.7355"],["28
        Dec 2006","T&T DOLLAR","10.4810","9.4300","","10.7030"],["28 Dec 2006","U.S.
        DOLLAR","66.6762","63.3400","43.3400","67.0675"],["29 Dec 2006","AUSTRALIAN
        DOLLAR","51.8299","46.6500","","52.9046"],["29 Dec 2006","BAHAMAS DOLLAR","65.7656","59.1900","","67.1294"],["29
        Dec 2006","BARBADOS DOLLAR","32.8828","29.5900","","33.5647"],["29 Dec 2006","BELIZE
        DOLLAR","32.8828","29.5900","","33.5647"],["29 Dec 2006","BERMUDA DOLLAR","65.7656","59.1900","","67.1294"],["29
        Dec 2006","CANADA DOLLAR","57.5628","54.6800","34.6800","57.8751"],["29 Dec
        2006","CAYMAN DOLLAR","78.9187","71.0300","","80.5552"],["29 Dec 2006","DANISH
        KRONE","11.6038","10.4400","","11.8444"],["29 Dec 2006","DOMINICAN REP. PESO","2.0020","1.8000","","2.0435"],["29
        Dec 2006","E. C. DOLLAR","24.3577","21.9200","","24.8627"],["29 Dec 2006","EURO","86.5344","82.2100","62.2100","88.3288"],["29
        Dec 2006","GIBRALTAR POUND","129.0386","116.1300","","131.7145"],["29 Dec
        2006","GREAT BRITAIN POUND","131.0037","124.4500","104.4500","131.7145"],["29
        Dec 2006","GUYANA DOLLAR","0.3297","0.3000","","0.3364"],["29 Dec 2006","HONG
        KONG DOLLAR","8.4619","7.6200","","8.6374"],["29 Dec 2006","JAPANESE YEN","0.5529","0.4976","","0.5643"],["29
        Dec 2006","NORTHERN IRELAND POUND","129.0386","116.1300","","131.7145"],["29
        Dec 2006","NORWEGIAN KRONE","10.5024","9.4500","","10.7201"],["29 Dec 2006","SWEDISH
        KRONA","9.5652","8.6100","","9.7635"],["29 Dec 2006","SWISS FRANC","53.8753","48.4900","","54.9925"],["29
        Dec 2006","T&T DOLLAR","10.7146","9.6400","","10.9368"],["29 Dec 2006","U.S.
        DOLLAR","66.7671","63.4300","43.4300","67.1294"],["02 Jan 2007","AUSTRALIAN
        DOLLAR","51.9649","46.7700","","52.9400"],["02 Jan 2007","BAHAMAS DOLLAR","65.9118","59.3200","","67.1487"],["02
        Jan 2007","BARBADOS DOLLAR","32.9559","29.6600","","33.5743"],["02 Jan 2007","BELIZE
        DOLLAR","32.9559","29.6600","","33.5743"],["02 Jan 2007","BERMUDA DOLLAR","65.9118","59.3200","","67.1487"],["02
        Jan 2007","CANADA DOLLAR","57.4283","54.5600","34.5600","57.6284"],["02 Jan
        2007","CAYMAN DOLLAR","79.0941","71.1800","","80.5784"],["02 Jan 2007","DANISH
        KRONE","11.6702","10.5000","","11.8891"],["02 Jan 2007","DOMINICAN REP. PESO","2.0064","1.8100","","2.0441"],["02
        Jan 2007","E. C. DOLLAR","24.4117","21.9700","","24.8698"],["02 Jan 2007","EURO","86.9838","82.6300","62.6300","88.6161"],["02
        Jan 2007","GIBRALTAR POUND","129.0948","116.1900","","131.5174"],["02 Jan
        2007","GREAT BRITAIN POUND","131.0607","124.5100","104.5100","131.5174"],["02
        Jan 2007","GUYANA DOLLAR","0.3304","0.3000","","0.3365"],["02 Jan 2007","HONG
        KONG DOLLAR","8.4751","7.6300","","8.6341"],["02 Jan 2007","JAPANESE YEN","0.5538","0.4984","","0.5642"],["02
        Jan 2007","NORTHERN IRELAND POUND","129.0948","116.1900","","131.5174"],["02
        Jan 2007","NORWEGIAN KRONE","10.5820","9.5200","","10.7805"],["02 Jan 2007","SWEDISH
        KRONA","9.6444","8.6800","","9.8253"],["02 Jan 2007","SWISS FRANC","54.0482","48.6400","","55.0624"],["02
        Jan 2007","T&T DOLLAR","10.4791","9.4300","","10.6758"],["02 Jan 2007","U.S.
        DOLLAR","66.9155","63.5700","43.5700","67.1487"],["03 Jan 2007","AUSTRALIAN
        DOLLAR","52.4830","47.2300","","53.4566"],["03 Jan 2007","BAHAMAS DOLLAR","65.9333","59.3400","","67.1566"],["03
        Jan 2007","BARBADOS DOLLAR","32.9667","29.6700","","33.5783"],["03 Jan 2007","BELIZE
        DOLLAR","32.9667","29.6700","","33.5783"],["03 Jan 2007","BERMUDA DOLLAR","65.9333","59.3400","","67.1566"],["03
        Jan 2007","CANADA DOLLAR","57.4718","54.6000","34.6000","57.6599"],["03 Jan
        2007","CAYMAN DOLLAR","79.1200","71.2100","","80.5879"],["03 Jan 2007","DANISH
        KRONE","11.7489","10.5700","","11.9668"],["03 Jan 2007","DOMINICAN REP. PESO","2.0071","1.8100","","2.0443"],["03
        Jan 2007","E. C. DOLLAR","24.4197","21.9800","","24.8728"],["03 Jan 2007","EURO","87.5990","83.2200","63.2200","89.2242"],["03
        Jan 2007","GIBRALTAR POUND","130.1261","117.1100","","132.5402"],["03 Jan
        2007","GREAT BRITAIN POUND","132.1077","125.5000","105.5000","132.5402"],["03
        Jan 2007","GUYANA DOLLAR","0.3305","0.3000","","0.3366"],["03 Jan 2007","HONG
        KONG DOLLAR","8.4750","7.6300","","8.6322"],["03 Jan 2007","JAPANESE YEN","0.5549","0.4994","","0.5651"],["03
        Jan 2007","NORTHERN IRELAND POUND","130.1261","117.1100","","132.5402"],["03
        Jan 2007","NORWEGIAN KRONE","10.6673","9.6000","","10.8651"],["03 Jan 2007","SWEDISH
        KRONA","9.7221","8.7500","","9.9024"],["03 Jan 2007","SWISS FRANC","54.3780","48.9400","","55.3868"],["03
        Jan 2007","T&T DOLLAR","10.4826","9.4300","","10.6770"],["03 Jan 2007","U.S.
        DOLLAR","66.9374","63.5900","43.5900","67.1566"],["04 Jan 2007","AUSTRALIAN
        DOLLAR","52.1124","46.9000","","53.1577"],["04 Jan 2007","BAHAMAS DOLLAR","65.8484","59.2600","","67.1692"],["04
        Jan 2007","BARBADOS DOLLAR","32.9242","29.6300","","33.5846"],["04 Jan 2007","BELIZE
        DOLLAR","32.9242","29.6300","","33.5846"],["04 Jan 2007","BERMUDA DOLLAR","65.8484","59.2600","","67.1692"],["04
        Jan 2007","CANADA DOLLAR","57.1427","54.2900","34.2900","57.4144"],["04 Jan
        2007","CAYMAN DOLLAR","79.0181","71.1200","","80.6030"],["04 Jan 2007","DANISH
        KRONE","11.6363","10.4700","","11.8696"],["04 Jan 2007","DOMINICAN REP. PESO","2.0045","1.8000","","2.0447"],["04
        Jan 2007","E. C. DOLLAR","24.3883","21.9500","","24.8774"],["04 Jan 2007","EURO","86.7158","82.3800","62.3800","88.4551"],["04
        Jan 2007","GIBRALTAR POUND","128.3913","115.5500","","130.9665"],["04 Jan
        2007","GREAT BRITAIN POUND","130.3465","123.8300","103.8300","130.9665"],["04
        Jan 2007","GUYANA DOLLAR","0.3301","0.3000","","0.3366"],["04 Jan 2007","HONG
        KONG DOLLAR","8.4565","7.6100","","8.6261"],["04 Jan 2007","JAPANESE YEN","0.5507","0.4956","","0.5617"],["04
        Jan 2007","NORTHERN IRELAND POUND","128.3913","115.5500","","130.9665"],["04
        Jan 2007","NORWEGIAN KRONE","10.5192","9.4700","","10.7302"],["04 Jan 2007","SWEDISH
        KRONA","9.6074","8.6500","","9.8001"],["04 Jan 2007","SWISS FRANC","53.6969","48.3300","","54.7738"],["04
        Jan 2007","T&T DOLLAR","10.5000","9.4500","","10.7105"],["04 Jan 2007","U.S.
        DOLLAR","66.8512","63.5100","43.5100","67.1692"],["05 Jan 2007","AUSTRALIAN
        DOLLAR","51.8012","46.6200","","52.7895"],["05 Jan 2007","BAHAMAS DOLLAR","65.9133","59.3200","","67.1708"],["05
        Jan 2007","BARBADOS DOLLAR","32.9567","29.6600","","33.5854"],["05 Jan 2007","BELIZE
        DOLLAR","32.9567","29.6600","","33.5854"],["05 Jan 2007","BERMUDA DOLLAR","65.9133","59.3200","","67.1708"],["05
        Jan 2007","CANADA DOLLAR","56.8733","54.0300","34.0300","57.0889"],["05 Jan
        2007","CAYMAN DOLLAR","79.0960","71.1900","","80.6049"],["05 Jan 2007","DANISH
        KRONE","11.5814","10.4200","","11.8023"],["05 Jan 2007","DOMINICAN REP. PESO","2.0065","1.8100","","2.0447"],["05
        Jan 2007","E. C. DOLLAR","24.4123","21.9700","","24.8780"],["05 Jan 2007","EURO","86.3070","81.9900","61.9900","87.9534"],["05
        Jan 2007","GIBRALTAR POUND","128.1553","115.3400","","130.6001"],["05 Jan
        2007","GREAT BRITAIN POUND","130.1069","123.6000","103.6000","130.6001"],["05
        Jan 2007","GUYANA DOLLAR","0.3304","0.3000","","0.3366"],["05 Jan 2007","HONG
        KONG DOLLAR","8.4629","7.6200","","8.6243"],["05 Jan 2007","JAPANESE YEN","0.5526","0.4973","","0.5631"],["05
        Jan 2007","NORTHERN IRELAND POUND","128.1553","115.3400","","130.6001"],["05
        Jan 2007","NORWEGIAN KRONE","10.4246","9.3800","","10.6234"],["05 Jan 2007","SWEDISH
        KRONA","9.5065","8.5600","","9.6878"],["05 Jan 2007","SWISS FRANC","53.5272","48.1700","","54.5483"],["05
        Jan 2007","T&T DOLLAR","10.4598","9.4100","","10.6593"],["05 Jan 2007","U.S.
        DOLLAR","66.9171","63.5700","43.5700","67.1708"],["08 Jan 2007","AUSTRALIAN
        DOLLAR","51.3213","46.1900","","52.4055"],["08 Jan 2007","BAHAMAS DOLLAR","65.8217","59.2400","","67.2124"],["08
        Jan 2007","BARBADOS DOLLAR","32.9109","29.6200","","33.6062"],["08 Jan 2007","BELIZE
        DOLLAR","32.9109","29.6200","","33.6062"],["08 Jan 2007","BERMUDA DOLLAR","65.8217","59.2400","","67.2124"],["08
        Jan 2007","CANADA DOLLAR","56.8571","54.0100","34.0100","57.1874"],["08 Jan
        2007","CAYMAN DOLLAR","78.9861","71.0900","","80.6548"],["08 Jan 2007","DANISH
        KRONE","11.4868","10.3400","","11.7295"],["08 Jan 2007","DOMINICAN REP. PESO","2.0037","1.8000","","2.0460"],["08
        Jan 2007","E. C. DOLLAR","24.3785","21.9400","","24.8934"],["08 Jan 2007","EURO","85.6011","81.3200","61.3200","87.4097"],["08
        Jan 2007","GIBRALTAR POUND","127.0688","114.3600","","129.7535"],["08 Jan
        2007","GREAT BRITAIN POUND","129.0039","122.5500","102.5500","129.7535"],["08
        Jan 2007","GUYANA DOLLAR","0.3300","0.3000","","0.3369"],["08 Jan 2007","HONG
        KONG DOLLAR","8.4486","7.6000","","8.6271"],["08 Jan 2007","JAPANESE YEN","0.5542","0.4988","","0.5659"],["08
        Jan 2007","NORTHERN IRELAND POUND","127.0688","114.3600","","129.7535"],["08
        Jan 2007","NORWEGIAN KRONE","10.3635","9.3300","","10.5824"],["08 Jan 2007","SWEDISH
        KRONA","9.4376","8.4900","","9.6370"],["08 Jan 2007","SWISS FRANC","53.2280","47.9100","","54.3525"],["08
        Jan 2007","T&T DOLLAR","10.5428","9.4900","","10.7655"],["08 Jan 2007","U.S.
        DOLLAR","66.8241","63.4800","43.4800","67.2124"],["09 Jan 2007","AUSTRALIAN
        DOLLAR","51.4302","46.2900","","52.5654"],["09 Jan 2007","BAHAMAS DOLLAR","65.8265","59.2400","","67.2795"],["09
        Jan 2007","BARBADOS DOLLAR","32.9133","29.6200","","33.6397"],["09 Jan 2007","BELIZE
        DOLLAR","32.9133","29.6200","","33.6397"],["09 Jan 2007","BERMUDA DOLLAR","65.8265","59.2400","","67.2795"],["09
        Jan 2007","CANADA DOLLAR","56.7453","53.9100","33.9100","57.1278"],["09 Jan
        2007","CAYMAN DOLLAR","78.9918","71.0900","","80.7354"],["09 Jan 2007","DANISH
        KRONE","11.5067","10.3600","","11.7607"],["09 Jan 2007","DOMINICAN REP. PESO","2.0039","1.8000","","2.0480"],["09
        Jan 2007","E. C. DOLLAR","24.3801","21.9400","","24.9183"],["09 Jan 2007","EURO","85.7258","81.4400","61.4400","87.6180"],["09
        Jan 2007","GIBRALTAR POUND","127.6046","114.8400","","130.4213"],["09 Jan
        2007","GREAT BRITAIN POUND","129.5478","123.0700","103.0700","130.4213"],["09
        Jan 2007","GUYANA DOLLAR","0.3300","0.3000","","0.3372"],["09 Jan 2007","HONG
        KONG DOLLAR","8.4451","7.6000","","8.6315"],["09 Jan 2007","JAPANESE YEN","0.5555","0.5000","","0.5678"],["09
        Jan 2007","NORTHERN IRELAND POUND","127.6046","114.8400","","130.4213"],["09
        Jan 2007","NORWEGIAN KRONE","10.3514","9.3200","","10.5798"],["09 Jan 2007","SWEDISH
        KRONA","9.4075","8.4700","","9.6152"],["09 Jan 2007","SWISS FRANC","53.2706","47.9400","","54.4464"],["09
        Jan 2007","T&T DOLLAR","10.5958","9.5400","","10.8296"],["09 Jan 2007","U.S.
        DOLLAR","66.8289","63.4900","43.4900","67.2795"],["10 Jan 2007","AUSTRALIAN
        DOLLAR","51.5049","46.3500","","52.4709"],["10 Jan 2007","BAHAMAS DOLLAR","66.0742","59.4700","","67.3136"],["10
        Jan 2007","BARBADOS DOLLAR","33.0371","29.7300","","33.6568"],["10 Jan 2007","BELIZE
        DOLLAR","33.0371","29.7300","","33.6568"],["10 Jan 2007","BERMUDA DOLLAR","66.0742","59.4700","","67.3136"],["10
        Jan 2007","CANADA DOLLAR","56.9346","54.0900","34.0900","57.1325"],["10 Jan
        2007","CAYMAN DOLLAR","79.2891","71.3600","","80.7763"],["10 Jan 2007","DANISH
        KRONE","11.5194","10.3700","","11.7354"],["10 Jan 2007","DOMINICAN REP. PESO","2.0114","1.8100","","2.0491"],["10
        Jan 2007","E. C. DOLLAR","24.4719","22.0200","","24.9309"],["10 Jan 2007","EURO","85.8634","81.5700","61.5700","87.4740"],["10
        Jan 2007","GIBRALTAR POUND","128.1840","115.3700","","130.5883"],["10 Jan
        2007","GREAT BRITAIN POUND","130.1360","123.6300","103.6300","130.5883"],["10
        Jan 2007","GUYANA DOLLAR","0.3312","0.3000","","0.3374"],["10 Jan 2007","HONG
        KONG DOLLAR","8.4739","7.6300","","8.6328"],["10 Jan 2007","JAPANESE YEN","0.5532","0.4979","","0.5635"],["10
        Jan 2007","NORTHERN IRELAND POUND","128.1840","115.3700","","130.5883"],["10
        Jan 2007","NORWEGIAN KRONE","10.3995","9.3600","","10.5945"],["10 Jan 2007","SWEDISH
        KRONA","9.4080","8.4700","","9.5844"],["10 Jan 2007","SWISS FRANC","53.2127","47.8900","","54.2108"],["10
        Jan 2007","T&T DOLLAR","10.6025","9.5400","","10.8014"],["10 Jan 2007","U.S.
        DOLLAR","67.0804","63.7300","43.7300","67.3136"],["11 Jan 2007","AUSTRALIAN
        DOLLAR","51.3081","46.1800","","52.2352"],["11 Jan 2007","BAHAMAS DOLLAR","66.0676","59.4600","","67.2615"],["11
        Jan 2007","BARBADOS DOLLAR","33.0338","29.7300","","33.6307"],["11 Jan 2007","BELIZE
        DOLLAR","33.0338","29.7300","","33.6307"],["11 Jan 2007","BERMUDA DOLLAR","66.0676","59.4600","","67.2615"],["11
        Jan 2007","CANADA DOLLAR","56.9870","54.1400","34.1400","57.1465"],["11 Jan
        2007","CAYMAN DOLLAR","79.2811","71.3500","","80.7138"],["11 Jan 2007","DANISH
        KRONE","11.4739","10.3300","","11.6811"],["11 Jan 2007","DOMINICAN REP. PESO","1.9576","1.7600","","1.9929"],["11
        Jan 2007","E. C. DOLLAR","24.4695","22.0200","","24.9116"],["11 Jan 2007","EURO","85.4915","81.2200","61.2200","87.0363"],["11
        Jan 2007","GIBRALTAR POUND","127.7351","114.9600","","130.0433"],["11 Jan
        2007","GREAT BRITAIN POUND","129.6803","123.2000","103.2000","130.0433"],["11
        Jan 2007","GUYANA DOLLAR","0.3312","0.3000","","0.3371"],["11 Jan 2007","HONG
        KONG DOLLAR","8.4721","7.6200","","8.6251"],["11 Jan 2007","JAPANESE YEN","0.5528","0.4975","","0.5628"],["11
        Jan 2007","NORTHERN IRELAND POUND","127.7351","114.9600","","130.0433"],["11
        Jan 2007","NORWEGIAN KRONE","10.2649","9.2400","","10.4503"],["11 Jan 2007","SWEDISH
        KRONA","9.3657","8.4300","","9.5349"],["11 Jan 2007","SWISS FRANC","53.0280","47.7300","","53.9862"],["11
        Jan 2007","T&T DOLLAR","10.6016","9.5400","","10.7930"],["11 Jan 2007","U.S.
        DOLLAR","67.0737","63.7200","43.7200","67.2615"],["12 Jan 2007","AUSTRALIAN
        DOLLAR","51.6633","46.5000","","52.6437"],["12 Jan 2007","BAHAMAS DOLLAR","66.0403","59.4400","","67.2936"],["12
        Jan 2007","BARBADOS DOLLAR","33.0202","29.7200","","33.6468"],["12 Jan 2007","BELIZE
        DOLLAR","33.0202","29.7200","","33.6468"],["12 Jan 2007","BERMUDA DOLLAR","66.0403","59.4400","","67.2936"],["12
        Jan 2007","CANADA DOLLAR","57.0071","54.1600","34.1600","57.2175"],["12 Jan
        2007","CAYMAN DOLLAR","79.2484","71.3200","","80.7523"],["12 Jan 2007","DANISH
        KRONE","11.4344","10.2900","","11.6513"],["12 Jan 2007","DOMINICAN REP. PESO","1.9567","1.7600","","1.9938"],["12
        Jan 2007","E. C. DOLLAR","24.4594","22.0100","","24.9235"],["12 Jan 2007","EURO","85.2185","80.9600","60.9600","86.8356"],["12
        Jan 2007","GIBRALTAR POUND","128.3757","115.5400","","130.8120"],["12 Jan
        2007","GREAT BRITAIN POUND","130.3307","123.8100","103.8100","130.8120"],["12
        Jan 2007","GUYANA DOLLAR","0.3311","0.3000","","0.3373"],["12 Jan 2007","HONG
        KONG DOLLAR","8.4692","7.6200","","8.6299"],["12 Jan 2007","JAPANESE YEN","0.5481","0.4933","","0.5585"],["12
        Jan 2007","NORTHERN IRELAND POUND","128.3757","115.5400","","130.8120"],["12
        Jan 2007","NORWEGIAN KRONE","10.2027","9.1800","","10.3963"],["12 Jan 2007","SWEDISH
        KRONA","9.3239","8.3900","","9.5008"],["12 Jan 2007","SWISS FRANC","52.9084","47.6200","","53.9125"],["12
        Jan 2007","T&T DOLLAR","10.4809","9.4300","","10.6798"],["12 Jan 2007","U.S.
        DOLLAR","67.0460","63.6900","43.6900","67.2936"],["15 Jan 2007","AUSTRALIAN
        DOLLAR","51.7768","46.6000","","52.7095"],["15 Jan 2007","BAHAMAS DOLLAR","66.1600","59.5400","","67.3518"],["15
        Jan 2007","BARBADOS DOLLAR","33.0800","29.7700","","33.6759"],["15 Jan 2007","BELIZE
        DOLLAR","33.0800","29.7700","","33.6759"],["15 Jan 2007","BERMUDA DOLLAR","66.1600","59.5400","","67.3518"],["15
        Jan 2007","CANADA DOLLAR","57.3787","54.5100","34.5100","57.5361"],["15 Jan
        2007","CAYMAN DOLLAR","79.3920","71.4500","","80.8221"],["15 Jan 2007","DANISH
        KRONE","11.4736","10.3300","","11.6802"],["15 Jan 2007","DOMINICAN REP. PESO","1.9602","1.7600","","1.9956"],["15
        Jan 2007","E. C. DOLLAR","24.5037","22.0500","","24.9451"],["15 Jan 2007","EURO","85.5184","81.2400","61.2400","87.0589"],["15
        Jan 2007","GIBRALTAR POUND","129.5214","116.5700","","131.8546"],["15 Jan
        2007","GREAT BRITAIN POUND","131.4938","124.9200","104.9200","131.8546"],["15
        Jan 2007","GUYANA DOLLAR","0.3316","0.3000","","0.3376"],["15 Jan 2007","HONG
        KONG DOLLAR","8.4829","7.6300","","8.6357"],["15 Jan 2007","JAPANESE YEN","0.5497","0.4947","","0.5596"],["15
        Jan 2007","NORTHERN IRELAND POUND","129.5214","116.5700","","131.8546"],["15
        Jan 2007","NORWEGIAN KRONE","10.2378","9.2100","","10.4222"],["15 Jan 2007","SWEDISH
        KRONA","9.4070","8.4700","","9.5765"],["15 Jan 2007","SWISS FRANC","52.9916","47.6900","","53.9461"],["15
        Jan 2007","T&T DOLLAR","10.5244","9.4700","","10.7140"],["15 Jan 2007","U.S.
        DOLLAR","67.1675","63.8100","43.8100","67.3518"],["16 Jan 2007","AUSTRALIAN
        DOLLAR","51.6277","46.4600","","52.7282"],["16 Jan 2007","BAHAMAS DOLLAR","65.9695","59.3700","","67.3757"],["16
        Jan 2007","BARBADOS DOLLAR","32.9848","29.6900","","33.6878"],["16 Jan 2007","BELIZE
        DOLLAR","32.9848","29.6900","","33.6878"],["16 Jan 2007","BERMUDA DOLLAR","65.9695","59.3700","","67.3757"],["16
        Jan 2007","CANADA DOLLAR","57.2135","54.3500","34.3500","57.5565"],["16 Jan
        2007","CAYMAN DOLLAR","79.1634","71.2500","","80.8508"],["16 Jan 2007","DANISH
        KRONE","11.4405","10.3000","","11.6843"],["16 Jan 2007","DOMINICAN REP. PESO","1.9546","1.7600","","1.9963"],["16
        Jan 2007","E. C. DOLLAR","24.4331","21.9900","","24.9539"],["16 Jan 2007","EURO","85.2721","81.0100","61.0100","87.0898"],["16
        Jan 2007","GIBRALTAR POUND","129.1485","116.2300","","131.9014"],["16 Jan
        2007","GREAT BRITAIN POUND","131.1152","124.5600","104.5600","131.9014"],["16
        Jan 2007","GUYANA DOLLAR","0.3307","0.3000","","0.3377"],["16 Jan 2007","HONG
        KONG DOLLAR","8.4585","7.6100","","8.6387"],["16 Jan 2007","JAPANESE YEN","0.5481","0.4933","","0.5598"],["16
        Jan 2007","NORTHERN IRELAND POUND","129.1485","116.2300","","131.9014"],["16
        Jan 2007","NORWEGIAN KRONE","10.2083","9.1900","","10.4259"],["16 Jan 2007","SWEDISH
        KRONA","9.3800","8.4400","","9.5799"],["16 Jan 2007","SWISS FRANC","52.8390","47.5600","","53.9653"],["16
        Jan 2007","T&T DOLLAR","10.5690","9.5100","","10.7942"],["16 Jan 2007","U.S.
        DOLLAR","66.9741","63.6300","43.6300","67.3757"],["17 Jan 2007","AUSTRALIAN
        DOLLAR","51.7670","46.5900","","52.7769"],["17 Jan 2007","BAHAMAS DOLLAR","66.1475","59.5300","","67.4380"],["17
        Jan 2007","BARBADOS DOLLAR","33.0737","29.7700","","33.7190"],["17 Jan 2007","BELIZE
        DOLLAR","33.0737","29.7700","","33.7190"],["17 Jan 2007","BERMUDA DOLLAR","66.1475","59.5300","","67.4380"],["17
        Jan 2007","CANADA DOLLAR","57.1628","54.3000","34.3000","57.4038"],["17 Jan
        2007","CAYMAN DOLLAR","79.3770","71.4400","","80.9256"],["17 Jan 2007","DANISH
        KRONE","11.4674","10.3200","","11.6911"],["17 Jan 2007","DOMINICAN REP. PESO","1.9600","1.7600","","1.9981"],["17
        Jan 2007","E. C. DOLLAR","24.4990","22.0500","","24.9770"],["17 Jan 2007","EURO","85.4493","81.1800","61.1800","87.1164"],["17
        Jan 2007","GIBRALTAR POUND","129.6821","116.7100","","132.2121"],["17 Jan
        2007","GREAT BRITAIN POUND","131.6570","125.0700","105.0700","132.2121"],["17
        Jan 2007","GUYANA DOLLAR","0.3316","0.3000","","0.3380"],["17 Jan 2007","HONG
        KONG DOLLAR","8.4799","7.6300","","8.6453"],["17 Jan 2007","JAPANESE YEN","0.5483","0.4935","","0.5590"],["17
        Jan 2007","NORTHERN IRELAND POUND","129.6821","116.7100","","132.2121"],["17
        Jan 2007","NORWEGIAN KRONE","10.2797","9.2500","","10.4802"],["17 Jan 2007","SWEDISH
        KRONA","9.4338","8.4900","","9.6179"],["17 Jan 2007","SWISS FRANC","53.0028","47.7000","","54.0368"],["17
        Jan 2007","T&T DOLLAR","10.4783","9.4300","","10.6827"],["17 Jan 2007","U.S.
        DOLLAR","67.1548","63.8000","43.8000","67.4380"],["18 Jan 2007","AUSTRALIAN
        DOLLAR","52.1085","46.9000","","53.0555"],["18 Jan 2007","BAHAMAS DOLLAR","66.2537","59.6300","","67.4578"],["18
        Jan 2007","BARBADOS DOLLAR","33.1268","29.8100","","33.7289"],["18 Jan 2007","BELIZE
        DOLLAR","33.1268","29.8100","","33.7289"],["18 Jan 2007","BERMUDA DOLLAR","66.2537","59.6300","","67.4578"],["18
        Jan 2007","CANADA DOLLAR","57.3082","54.4400","34.4400","57.4744"],["18 Jan
        2007","CAYMAN DOLLAR","79.5044","71.5500","","80.9493"],["18 Jan 2007","DANISH
        KRONE","11.5110","10.3600","","11.7201"],["18 Jan 2007","DOMINICAN REP. PESO","1.9631","1.7700","","1.9987"],["18
        Jan 2007","E. C. DOLLAR","24.5384","22.0800","","24.9843"],["18 Jan 2007","EURO","85.7852","81.5000","61.5000","87.3443"],["18
        Jan 2007","GIBRALTAR POUND","130.6522","117.5900","","133.0267"],["18 Jan
        2007","GREAT BRITAIN POUND","132.6418","126.0100","106.0100","133.0267"],["18
        Jan 2007","GUYANA DOLLAR","0.3321","0.3000","","0.3381"],["18 Jan 2007","HONG
        KONG DOLLAR","8.4898","7.6400","","8.6441"],["18 Jan 2007","JAPANESE YEN","0.5496","0.4946","","0.5596"],["18
        Jan 2007","NORTHERN IRELAND POUND","130.6522","117.5900","","133.0267"],["18
        Jan 2007","NORWEGIAN KRONE","10.2894","9.2600","","10.4764"],["18 Jan 2007","SWEDISH
        KRONA","9.4401","8.5000","","9.6117"],["18 Jan 2007","SWISS FRANC","53.1902","47.8700","","54.1568"],["18
        Jan 2007","T&T DOLLAR","10.5614","9.5100","","10.7533"],["18 Jan 2007","U.S.
        DOLLAR","67.2626","63.9000","43.9000","67.4578"],["19 Jan 2007","AUSTRALIAN
        DOLLAR","52.2164","46.9900","","53.1415"],["19 Jan 2007","BAHAMAS DOLLAR","66.2141","59.5900","","67.3872"],["19
        Jan 2007","BARBADOS DOLLAR","33.1070","29.8000","","33.6936"],["19 Jan 2007","BELIZE
        DOLLAR","33.1070","29.8000","","33.6936"],["19 Jan 2007","BERMUDA DOLLAR","66.2141","59.5900","","67.3872"],["19
        Jan 2007","CANADA DOLLAR","57.2008","54.3400","34.3400","57.3410"],["19 Jan
        2007","CAYMAN DOLLAR","79.4569","71.5100","","80.8646"],["19 Jan 2007","DANISH
        KRONE","11.5003","10.3500","","11.7040"],["19 Jan 2007","DOMINICAN REP. PESO","1.9619","1.7700","","1.9966"],["19
        Jan 2007","E. C. DOLLAR","24.5237","22.0700","","24.9582"],["19 Jan 2007","EURO","85.6942","81.4100","61.4100","87.2125"],["19
        Jan 2007","GIBRALTAR POUND","130.5411","117.4900","","132.8538"],["19 Jan
        2007","GREAT BRITAIN POUND","132.5290","125.9000","105.9000","132.8538"],["19
        Jan 2007","GUYANA DOLLAR","0.3319","0.3000","","0.3377"],["19 Jan 2007","HONG
        KONG DOLLAR","8.4781","7.6300","","8.6283"],["19 Jan 2007","JAPANESE YEN","0.5458","0.4912","","0.5555"],["19
        Jan 2007","NORTHERN IRELAND POUND","130.5411","117.4900","","132.8538"],["19
        Jan 2007","NORWEGIAN KRONE","10.2351","9.2100","","10.4164"],["19 Jan 2007","SWEDISH
        KRONA","9.3998","8.4600","","9.5663"],["19 Jan 2007","SWISS FRANC","52.9882","47.6900","","53.9270"],["19
        Jan 2007","T&T DOLLAR","10.5584","9.5000","","10.7455"],["19 Jan 2007","U.S.
        DOLLAR","67.2224","63.8600","43.8600","67.3872"],["22 Jan 2007","AUSTRALIAN
        DOLLAR","52.1052","46.8900","","53.1643"],["22 Jan 2007","BAHAMAS DOLLAR","66.0229","59.4200","","67.3648"],["22
        Jan 2007","BARBADOS DOLLAR","33.0115","29.7100","","33.6824"],["22 Jan 2007","BELIZE
        DOLLAR","33.0115","29.7100","","33.6824"],["22 Jan 2007","BERMUDA DOLLAR","66.0229","59.4200","","67.3648"],["22
        Jan 2007","CANADA DOLLAR","57.1816","54.3200","34.3200","57.4686"],["22 Jan
        2007","CAYMAN DOLLAR","79.2275","71.3000","","80.8377"],["22 Jan 2007","DANISH
        KRONE","11.4854","10.3400","","11.7188"],["22 Jan 2007","DOMINICAN REP. PESO","1.9562","1.7600","","1.9959"],["22
        Jan 2007","E. C. DOLLAR","24.4529","22.0100","","24.9499"],["22 Jan 2007","EURO","85.6185","81.3400","61.3400","87.3586"],["22
        Jan 2007","GIBRALTAR POUND","130.4546","117.4100","","133.1061"],["22 Jan
        2007","GREAT BRITAIN POUND","132.4412","125.8200","105.8200","133.1061"],["22
        Jan 2007","GUYANA DOLLAR","0.3310","0.3000","","0.3376"],["22 Jan 2007","HONG
        KONG DOLLAR","8.4566","7.6100","","8.6285"],["22 Jan 2007","JAPANESE YEN","0.5446","0.4901","","0.5557"],["22
        Jan 2007","NORTHERN IRELAND POUND","130.4546","117.4100","","133.1061"],["22
        Jan 2007","NORWEGIAN KRONE","10.2447","9.2200","","10.4529"],["22 Jan 2007","SWEDISH
        KRONA","9.4008","8.4600","","9.5918"],["22 Jan 2007","SWISS FRANC","52.9072","47.6200","","53.9825"],["22
        Jan 2007","T&T DOLLAR","10.5865","9.5300","","10.8016"],["22 Jan 2007","U.S.
        DOLLAR","67.0283","63.6800","43.6800","67.3648"],["23 Jan 2007","AUSTRALIAN
        DOLLAR","52.0530","46.8500","","53.1887"],["23 Jan 2007","BAHAMAS DOLLAR","65.9483","59.3500","","67.3872"],["23
        Jan 2007","BARBADOS DOLLAR","32.9742","29.6800","","33.6936"],["23 Jan 2007","BELIZE
        DOLLAR","32.9742","29.6800","","33.6936"],["23 Jan 2007","BERMUDA DOLLAR","65.9483","59.3500","","67.3872"],["23
        Jan 2007","CANADA DOLLAR","56.9422","54.1000","34.1000","57.3117"],["23 Jan
        2007","CAYMAN DOLLAR","79.1380","71.2200","","80.8646"],["23 Jan 2007","DANISH
        KRONE","11.4641","10.3200","","11.7142"],["23 Jan 2007","DOMINICAN REP. PESO","1.9540","1.7600","","1.9966"],["23
        Jan 2007","E. C. DOLLAR","24.4253","21.9800","","24.9582"],["23 Jan 2007","EURO","85.4492","81.1800","61.1800","87.3135"],["23
        Jan 2007","GIBRALTAR POUND","130.3930","117.3500","","133.2379"],["23 Jan
        2007","GREAT BRITAIN POUND","132.3787","125.7600","105.7600","133.2379"],["23
        Jan 2007","GUYANA DOLLAR","0.3310","0.3000","","0.3382"],["23 Jan 2007","HONG
        KONG DOLLAR","8.4578","7.6100","","8.6423"],["23 Jan 2007","JAPANESE YEN","0.5425","0.4883","","0.5544"],["23
        Jan 2007","NORTHERN IRELAND POUND","130.3930","117.3500","","133.2379"],["23
        Jan 2007","NORWEGIAN KRONE","10.2283","9.2100","","10.4515"],["23 Jan 2007","SWEDISH
        KRONA","9.3719","8.4300","","9.5763"],["23 Jan 2007","SWISS FRANC","52.8262","47.5400","","53.9788"],["23
        Jan 2007","T&T DOLLAR","10.5463","9.4900","","10.7764"],["23 Jan 2007","U.S.
        DOLLAR","66.9526","63.6000","43.6000","67.3872"],["24 Jan 2007","AUSTRALIAN
        DOLLAR","52.3404","47.1100","","53.4844"],["24 Jan 2007","BAHAMAS DOLLAR","66.0780","59.4700","","67.5223"],["24
        Jan 2007","BARBADOS DOLLAR","33.0391","29.7400","","33.7611"],["24 Jan 2007","BELIZE
        DOLLAR","33.0391","29.7400","","33.7611"],["24 Jan 2007","BERMUDA DOLLAR","66.0780","59.4700","","67.5223"],["24
        Jan 2007","CANADA DOLLAR","56.7885","53.9500","33.9500","57.1593"],["24 Jan
        2007","CAYMAN DOLLAR","79.2937","71.3600","","81.0267"],["24 Jan 2007","DANISH
        KRONE","11.5463","10.3900","","11.7986"],["24 Jan 2007","DOMINICAN REP. PESO","1.9579","1.7600","","2.0006"],["24
        Jan 2007","E. C. DOLLAR","24.4733","22.0300","","25.0082"],["24 Jan 2007","EURO","86.0666","81.7600","61.7600","87.9477"],["24
        Jan 2007","GIBRALTAR POUND","131.1451","118.0300","","134.0115"],["24 Jan
        2007","GREAT BRITAIN POUND","133.1422","126.4900","106.4900","134.0115"],["24
        Jan 2007","GUYANA DOLLAR","0.3316","0.3000","","0.3388"],["24 Jan 2007","HONG
        KONG DOLLAR","8.4718","7.6200","","8.6569"],["24 Jan 2007","JAPANESE YEN","0.5437","0.4893","","0.5556"],["24
        Jan 2007","NORTHERN IRELAND POUND","131.1451","118.0300","","134.0115"],["24
        Jan 2007","NORWEGIAN KRONE","10.3205","9.2900","","10.5460"],["24 Jan 2007","SWEDISH
        KRONA","9.4823","8.5300","","9.6895"],["24 Jan 2007","SWISS FRANC","53.2716","47.9400","","54.4359"],["24
        Jan 2007","T&T DOLLAR","10.5341","9.4800","","10.7642"],["24 Jan 2007","U.S.
        DOLLAR","67.0843","63.7300","43.7300","67.5223"],["25 Jan 2007","AUSTRALIAN
        DOLLAR","51.8716","46.6800","","52.8141"],["25 Jan 2007","BAHAMAS DOLLAR","66.3489","59.7100","","67.5545"],["25
        Jan 2007","BARBADOS DOLLAR","33.1745","29.8600","","33.7772"],["25 Jan 2007","BELIZE
        DOLLAR","33.1745","29.8600","","33.7772"],["25 Jan 2007","BERMUDA DOLLAR","66.3489","59.7100","","67.5545"],["25
        Jan 2007","CANADA DOLLAR","56.9683","54.1200","34.1200","57.1333"],["25 Jan
        2007","CAYMAN DOLLAR","79.6187","71.6600","","81.0654"],["25 Jan 2007","DANISH
        KRONE","11.5404","10.3900","","11.7500"],["25 Jan 2007","DOMINICAN REP. PESO","1.9776","1.7800","","2.0135"],["25
        Jan 2007","E. C. DOLLAR","24.5737","22.1200","","25.0201"],["25 Jan 2007","EURO","86.0147","81.7100","61.7100","87.5776"],["25
        Jan 2007","GIBRALTAR POUND","130.5415","117.4900","","132.9134"],["25 Jan
        2007","GREAT BRITAIN POUND","132.5294","125.9000","105.9000","132.9134"],["25
        Jan 2007","GUYANA DOLLAR","0.3330","0.3000","","0.3390"],["25 Jan 2007","HONG
        KONG DOLLAR","8.5024","7.6500","","8.6569"],["25 Jan 2007","JAPANESE YEN","0.5493","0.4944","","0.5594"],["25
        Jan 2007","NORTHERN IRELAND POUND","130.5415","117.4900","","132.9134"],["25
        Jan 2007","NORWEGIAN KRONE","10.4463","9.4000","","10.6361"],["25 Jan 2007","SWEDISH
        KRONA","9.4933","8.5400","","9.6658"],["25 Jan 2007","SWISS FRANC","53.1600","47.8400","","54.1258"],["25
        Jan 2007","T&T DOLLAR","10.6499","9.5800","","10.8434"],["25 Jan 2007","U.S.
        DOLLAR","67.3593","63.9900","43.9900","67.5545"],["26 Jan 2007","AUSTRALIAN
        DOLLAR","51.5977","46.4400","","52.5101"],["26 Jan 2007","BAHAMAS DOLLAR","66.3722","59.7300","","67.5458"],["26
        Jan 2007","BARBADOS DOLLAR","33.1861","29.8700","","33.7729"],["26 Jan 2007","BELIZE
        DOLLAR","33.1861","29.8700","","33.7729"],["26 Jan 2007","BERMUDA DOLLAR","66.3722","59.7300","","67.5458"],["26
        Jan 2007","CANADA DOLLAR","57.1962","54.3400","34.3400","57.3345"],["26 Jan
        2007","CAYMAN DOLLAR","79.6466","71.6800","","81.0549"],["26 Jan 2007","DANISH
        KRONE","11.5610","10.4000","","11.7655"],["26 Jan 2007","DOMINICAN REP. PESO","1.9783","1.7800","","2.0132"],["26
        Jan 2007","E. C. DOLLAR","24.5823","22.1200","","25.0169"],["26 Jan 2007","EURO","86.1511","81.8400","61.8400","87.6744"],["26
        Jan 2007","GIBRALTAR POUND","130.7730","117.7000","","133.0854"],["26 Jan
        2007","GREAT BRITAIN POUND","132.7645","126.1300","106.1300","133.0854"],["26
        Jan 2007","GUYANA DOLLAR","0.3331","0.3000","","0.3390"],["26 Jan 2007","HONG
        KONG DOLLAR","8.5024","7.6500","","8.6527"],["26 Jan 2007","JAPANESE YEN","0.5486","0.4937","","0.5584"],["26
        Jan 2007","NORTHERN IRELAND POUND","130.7730","117.7000","","133.0854"],["26
        Jan 2007","NORWEGIAN KRONE","10.5172","9.4700","","10.7032"],["26 Jan 2007","SWEDISH
        KRONA","9.4906","8.5400","","9.6583"],["26 Jan 2007","SWISS FRANC","53.3581","48.0200","","54.3016"],["26
        Jan 2007","T&T DOLLAR","10.5720","9.5100","","10.7589"],["26 Jan 2007","U.S.
        DOLLAR","67.3829","64.0100","44.0100","67.5458"],["29 Jan 2007","AUSTRALIAN
        DOLLAR","51.1862","46.0700","","52.1631"],["29 Jan 2007","BAHAMAS DOLLAR","66.2690","59.6400","","67.5339"],["29
        Jan 2007","BARBADOS DOLLAR","33.1345","29.8200","","33.7669"],["29 Jan 2007","BELIZE
        DOLLAR","33.1345","29.8200","","33.7669"],["29 Jan 2007","BERMUDA DOLLAR","66.2690","59.6400","","67.5339"],["29
        Jan 2007","CANADA DOLLAR","57.0251","54.1700","34.1700","57.2418"],["29 Jan
        2007","CAYMAN DOLLAR","79.5228","71.5700","","81.0406"],["29 Jan 2007","DANISH
        KRONE","11.4765","10.3300","","11.6955"],["29 Jan 2007","DOMINICAN REP. PESO","1.9752","1.7800","","2.0129"],["29
        Jan 2007","E. C. DOLLAR","24.5441","22.0900","","25.0125"],["29 Jan 2007","EURO","85.5467","81.2700","61.2700","87.1795"],["29
        Jan 2007","GIBRALTAR POUND","129.8740","116.8900","","132.3529"],["29 Jan
        2007","GREAT BRITAIN POUND","131.8518","125.2600","105.2600","132.3529"],["29
        Jan 2007","GUYANA DOLLAR","0.3326","0.3000","","0.3389"],["29 Jan 2007","HONG
        KONG DOLLAR","8.4862","7.6400","","8.6481"],["29 Jan 2007","JAPANESE YEN","0.5453","0.4908","","0.5557"],["29
        Jan 2007","NORTHERN IRELAND POUND","129.8740","116.8900","","132.3529"],["29
        Jan 2007","NORWEGIAN KRONE","10.4684","9.4200","","10.6681"],["29 Jan 2007","SWEDISH
        KRONA","9.4108","8.4700","","9.5904"],["29 Jan 2007","SWISS FRANC","52.8715","47.5800","","53.8805"],["29
        Jan 2007","T&T DOLLAR","10.5429","9.4900","","10.7442"],["29 Jan 2007","U.S.
        DOLLAR","67.2782","63.9100","43.9100","67.5339"],["30 Jan 2007","AUSTRALIAN
        DOLLAR","51.2036","46.0800","","52.1690"],["30 Jan 2007","BAHAMAS DOLLAR","66.2743","59.6500","","67.5240"],["30
        Jan 2007","BARBADOS DOLLAR","33.1372","29.8200","","33.7620"],["30 Jan 2007","BELIZE
        DOLLAR","33.1372","29.8200","","33.7620"],["30 Jan 2007","BERMUDA DOLLAR","66.2743","59.6500","","67.5240"],["30
        Jan 2007","CANADA DOLLAR","56.9476","54.1000","34.1000","57.1510"],["30 Jan
        2007","CAYMAN DOLLAR","79.5292","71.5800","","81.0288"],["30 Jan 2007","DANISH
        KRONE","11.5153","10.3600","","11.7324"],["30 Jan 2007","DOMINICAN REP. PESO","1.9754","1.7800","","2.0126"],["30
        Jan 2007","E. C. DOLLAR","24.5461","22.0900","","25.0088"],["30 Jan 2007","EURO","85.8120","81.5200","61.5200","87.4300"],["30
        Jan 2007","GIBRALTAR POUND","129.8447","116.8600","","132.2930"],["30 Jan
        2007","GREAT BRITAIN POUND","131.8220","125.2300","105.2300","132.2930"],["30
        Jan 2007","GUYANA DOLLAR","0.3330","0.3000","","0.3393"],["30 Jan 2007","HONG
        KONG DOLLAR","8.4845","7.6400","","8.6445"],["30 Jan 2007","JAPANESE YEN","0.5441","0.4897","","0.5543"],["30
        Jan 2007","NORTHERN IRELAND POUND","129.8447","116.8600","","132.2930"],["30
        Jan 2007","NORWEGIAN KRONE","10.5185","9.4700","","10.7169"],["30 Jan 2007","SWEDISH
        KRONA","9.4769","8.5300","","9.6555"],["30 Jan 2007","SWISS FRANC","52.9010","47.6100","","53.8984"],["30
        Jan 2007","T&T DOLLAR","10.5226","9.4700","","10.7209"],["30 Jan 2007","U.S.
        DOLLAR","67.2836","63.9200","43.9200","67.5240"],["31 Jan 2007","AUSTRALIAN
        DOLLAR","51.1672","46.0500","","52.1906"],["31 Jan 2007","BAHAMAS DOLLAR","66.2444","59.6200","","67.5694"],["31
        Jan 2007","BARBADOS DOLLAR","33.1222","29.8100","","33.7847"],["31 Jan 2007","BELIZE
        DOLLAR","33.1222","29.8100","","33.7847"],["31 Jan 2007","BERMUDA DOLLAR","66.2444","59.6200","","67.5694"],["31
        Jan 2007","CANADA DOLLAR","56.9267","54.0800","34.0800","57.1943"],["31 Jan
        2007","CAYMAN DOLLAR","79.4932","71.5400","","81.0832"],["31 Jan 2007","DANISH
        KRONE","11.5146","10.3600","","11.7448"],["31 Jan 2007","DOMINICAN REP. PESO","1.9745","1.7800","","2.0139"],["31
        Jan 2007","E. C. DOLLAR","24.5350","22.0800","","25.0257"],["31 Jan 2007","EURO","85.8130","81.5200","61.5200","87.5294"],["31
        Jan 2007","GIBRALTAR POUND","129.9516","116.9600","","132.5508"],["31 Jan
        2007","GREAT BRITAIN POUND","131.9306","125.3300","105.3300","132.5508"],["31
        Jan 2007","GUYANA DOLLAR","0.3329","0.3000","","0.3395"],["31 Jan 2007","HONG
        KONG DOLLAR","8.4820","7.6300","","8.6516"],["31 Jan 2007","JAPANESE YEN","0.5443","0.4899","","0.5552"],["31
        Jan 2007","NORTHERN IRELAND POUND","129.9516","116.9600","","132.5508"],["31
        Jan 2007","NORWEGIAN KRONE","10.5389","9.4900","","10.7497"],["31 Jan 2007","SWEDISH
        KRONA","9.5015","8.5500","","9.6915"],["31 Jan 2007","SWISS FRANC","52.8686","47.5800","","53.9260"],["31
        Jan 2007","T&T DOLLAR","10.5121","9.4600","","10.7224"],["31 Jan 2007","U.S.
        DOLLAR","67.2532","63.8900","43.8900","67.5694"],["01 Feb 2007","AUSTRALIAN
        DOLLAR","51.3409","46.2100","","52.2857"],["01 Feb 2007","BAHAMAS DOLLAR","66.3319","59.7000","","67.5526"],["01
        Feb 2007","BARBADOS DOLLAR","33.1659","29.8500","","33.7763"],["01 Feb 2007","BELIZE
        DOLLAR","33.1659","29.8500","","33.7763"],["01 Feb 2007","BERMUDA DOLLAR","66.3319","59.7000","","67.5526"],["01
        Feb 2007","CANADA DOLLAR","57.1082","54.2500","34.2500","57.2868"],["01 Feb
        2007","CAYMAN DOLLAR","79.5982","71.6400","","81.0631"],["01 Feb 2007","DANISH
        KRONE","11.5631","10.4100","","11.7759"],["01 Feb 2007","DOMINICAN REP. PESO","1.9771","1.7800","","2.0134"],["01
        Feb 2007","E. C. DOLLAR","24.5674","22.1100","","25.0194"],["01 Feb 2007","EURO","86.2181","81.9100","61.9100","87.8048"],["01
        Feb 2007","GIBRALTAR POUND","130.0834","117.0800","","132.4774"],["01 Feb
        2007","GREAT BRITAIN POUND","132.0644","125.4600","105.4600","132.4774"],["01
        Feb 2007","GUYANA DOLLAR","0.3333","0.3000","","0.3394"],["01 Feb 2007","HONG
        KONG DOLLAR","8.4956","7.6500","","8.6519"],["01 Feb 2007","JAPANESE YEN","0.5482","0.4934","","0.5582"],["01
        Feb 2007","NORTHERN IRELAND POUND","130.0834","117.0800","","132.4774"],["01
        Feb 2007","NORWEGIAN KRONE","10.5952","9.5400","","10.7901"],["01 Feb 2007","SWEDISH
        KRONA","9.5232","8.5700","","9.6984"],["01 Feb 2007","SWISS FRANC","53.1932","47.8700","","54.1720"],["01
        Feb 2007","T&T DOLLAR","10.5805","9.5200","","10.7751"],["01 Feb 2007","U.S.
        DOLLAR","67.3420","63.9700","43.9700","67.5526"],["02 Feb 2007","AUSTRALIAN
        DOLLAR","51.3884","46.2500","","52.3243"],["02 Feb 2007","BAHAMAS DOLLAR","66.3419","59.7100","","67.5502"],["02
        Feb 2007","BARBADOS DOLLAR","33.1710","29.8500","","33.7751"],["02 Feb 2007","BELIZE
        DOLLAR","33.1710","29.8500","","33.7751"],["02 Feb 2007","BERMUDA DOLLAR","66.3419","59.7100","","67.5502"],["02
        Feb 2007","CANADA DOLLAR","57.2918","54.4300","34.4300","57.4601"],["02 Feb
        2007","CAYMAN DOLLAR","79.6103","71.6500","","81.0602"],["02 Feb 2007","DANISH
        KRONE","11.5891","10.4300","","11.8001"],["02 Feb 2007","DOMINICAN REP. PESO","1.9744","1.7800","","2.0104"],["02
        Feb 2007","E. C. DOLLAR","24.5711","22.1100","","25.0185"],["02 Feb 2007","EURO","86.3838","82.0600","62.0600","87.9571"],["02
        Feb 2007","GIBRALTAR POUND","130.6007","117.5400","","132.9793"],["02 Feb
        2007","GREAT BRITAIN POUND","132.5895","125.9600","105.9600","132.9793"],["02
        Feb 2007","GUYANA DOLLAR","0.3334","0.3000","","0.3394"],["02 Feb 2007","HONG
        KONG DOLLAR","8.5009","7.6500","","8.6557"],["02 Feb 2007","JAPANESE YEN","0.5498","0.4948","","0.5598"],["02
        Feb 2007","NORTHERN IRELAND POUND","130.6007","117.5400","","132.9793"],["02
        Feb 2007","NORWEGIAN KRONE","10.6358","9.5700","","10.8295"],["02 Feb 2007","SWEDISH
        KRONA","9.5544","8.6000","","9.7284"],["02 Feb 2007","SWISS FRANC","53.3853","48.0500","","54.3576"],["02
        Feb 2007","T&T DOLLAR","10.5722","9.5100","","10.7648"],["02 Feb 2007","U.S.
        DOLLAR","67.3522","63.9800","43.9800","67.5502"],["05 Feb 2007","AUSTRALIAN
        DOLLAR","51.3608","46.2200","","52.3096"],["05 Feb 2007","BAHAMAS DOLLAR","66.2976","59.6700","","67.5225"],["05
        Feb 2007","BARBADOS DOLLAR","33.1488","29.8300","","33.7612"],["05 Feb 2007","BELIZE
        DOLLAR","33.1488","29.8300","","33.7612"],["05 Feb 2007","BERMUDA DOLLAR","66.2976","59.6700","","67.5225"],["05
        Feb 2007","CANADA DOLLAR","56.8569","54.0100","34.0100","57.0387"],["05 Feb
        2007","CAYMAN DOLLAR","79.5571","71.6000","","81.0270"],["05 Feb 2007","DANISH
        KRONE","11.5270","10.3700","","11.7399"],["05 Feb 2007","DOMINICAN REP. PESO","1.9732","1.7800","","2.0095"],["05
        Feb 2007","E. C. DOLLAR","24.5547","22.1000","","25.0083"],["05 Feb 2007","EURO","85.9216","81.6300","61.6300","87.5091"],["05
        Feb 2007","GIBRALTAR POUND","130.3543","117.3200","","132.7627"],["05 Feb
        2007","GREAT BRITAIN POUND","132.3394","125.7200","105.7200","132.7627"],["05
        Feb 2007","GUYANA DOLLAR","0.3336","0.3000","","0.3397"],["05 Feb 2007","HONG
        KONG DOLLAR","8.4923","7.6400","","8.6491"],["05 Feb 2007","JAPANESE YEN","0.5479","0.4931","","0.5579"],["05
        Feb 2007","NORTHERN IRELAND POUND","130.3543","117.3200","","132.7627"],["05
        Feb 2007","NORWEGIAN KRONE","10.5782","9.5200","","10.7736"],["05 Feb 2007","SWEDISH
        KRONA","9.4861","8.5400","","9.6613"],["05 Feb 2007","SWISS FRANC","53.1401","47.8300","","54.1219"],["05
        Feb 2007","T&T DOLLAR","10.5089","9.4600","","10.7030"],["05 Feb 2007","U.S.
        DOLLAR","67.3072","63.9400","43.9400","67.5225"],["06 Feb 2007","AUSTRALIAN
        DOLLAR","51.4544","46.3100","","52.4535"],["06 Feb 2007","BAHAMAS DOLLAR","66.2304","59.6100","","67.5165"],["06
        Feb 2007","BARBADOS DOLLAR","33.1152","29.8000","","33.7582"],["06 Feb 2007","BELIZE
        DOLLAR","33.1152","29.8000","","33.7582"],["06 Feb 2007","BERMUDA DOLLAR","66.2304","59.6100","","67.5165"],["06
        Feb 2007","CANADA DOLLAR","56.9050","54.0600","34.0600","57.1398"],["06 Feb
        2007","CAYMAN DOLLAR","79.4765","71.5300","","81.0198"],["06 Feb 2007","DANISH
        KRONE","11.4918","10.3400","","11.7149"],["06 Feb 2007","DOMINICAN REP. PESO","1.9712","1.7700","","2.0094"],["06
        Feb 2007","E. C. DOLLAR","24.5298","22.0800","","25.0061"],["06 Feb 2007","EURO","85.6558","81.3700","61.3700","87.3190"],["06
        Feb 2007","GIBRALTAR POUND","129.8116","116.8300","","132.3323"],["06 Feb
        2007","GREAT BRITAIN POUND","131.7884","125.2000","105.2000","132.3323"],["06
        Feb 2007","GUYANA DOLLAR","0.3332","0.3000","","0.3397"],["06 Feb 2007","HONG
        KONG DOLLAR","8.4817","7.6300","","8.6464"],["06 Feb 2007","JAPANESE YEN","0.5503","0.4953","","0.5610"],["06
        Feb 2007","NORTHERN IRELAND POUND","129.8116","116.8300","","132.3323"],["06
        Feb 2007","NORWEGIAN KRONE","10.5547","9.5000","","10.7596"],["06 Feb 2007","SWEDISH
        KRONA","9.3859","8.4500","","9.5681"],["06 Feb 2007","SWISS FRANC","53.0650","47.7600","","54.0954"],["06
        Feb 2007","T&T DOLLAR","10.6109","9.5500","","10.8170"],["06 Feb 2007","U.S.
        DOLLAR","67.2390","63.8800","43.8800","67.5165"],["07 Feb 2007","AUSTRALIAN
        DOLLAR","51.4817","46.3300","","52.4824"],["07 Feb 2007","BAHAMAS DOLLAR","66.2656","59.6400","","67.5537"],["07
        Feb 2007","BARBADOS DOLLAR","33.1328","29.8200","","33.7768"],["07 Feb 2007","BELIZE
        DOLLAR","33.1328","29.8200","","33.7768"],["07 Feb 2007","BERMUDA DOLLAR","66.2656","59.6400","","67.5537"],["07
        Feb 2007","CANADA DOLLAR","56.9208","54.0700","34.0700","57.1568"],["07 Feb
        2007","CAYMAN DOLLAR","79.5187","71.5700","","81.0644"],["07 Feb 2007","DANISH
        KRONE","11.5309","10.3800","","11.7550"],["07 Feb 2007","DOMINICAN REP. PESO","1.9722","1.7700","","2.0105"],["07
        Feb 2007","E. C. DOLLAR","24.5429","22.0900","","25.0198"],["07 Feb 2007","EURO","85.9399","81.6400","61.6400","87.6103"],["07
        Feb 2007","GIBRALTAR POUND","130.4968","117.4500","","133.0335"],["07 Feb
        2007","GREAT BRITAIN POUND","132.4841","125.8600","105.8600","133.0335"],["07
        Feb 2007","GUYANA DOLLAR","0.3334","0.3000","","0.3398"],["07 Feb 2007","HONG
        KONG DOLLAR","8.4858","7.6400","","8.6507"],["07 Feb 2007","JAPANESE YEN","0.5506","0.4955","","0.5613"],["07
        Feb 2007","NORTHERN IRELAND POUND","130.4968","117.4500","","133.0335"],["07
        Feb 2007","NORWEGIAN KRONE","10.6069","9.5500","","10.8130"],["07 Feb 2007","SWEDISH
        KRONA","9.4136","8.4700","","9.5966"],["07 Feb 2007","SWISS FRANC","53.3797","48.0400","","54.4173"],["07
        Feb 2007","T&T DOLLAR","10.6586","9.5900","","10.8657"],["07 Feb 2007","U.S.
        DOLLAR","67.2747","63.9100","43.9100","67.5537"],["08 Feb 2007","AUSTRALIAN
        DOLLAR","51.6774","46.5100","","52.6242"],["08 Feb 2007","BAHAMAS DOLLAR","66.3723","59.7400","","67.5883"],["08
        Feb 2007","BARBADOS DOLLAR","33.1861","29.8700","","33.7941"],["08 Feb 2007","BELIZE
        DOLLAR","33.1861","29.8700","","33.7941"],["08 Feb 2007","BERMUDA DOLLAR","66.3723","59.7400","","67.5883"],["08
        Feb 2007","CANADA DOLLAR","56.8585","54.0200","34.0200","57.0317"],["08 Feb
        2007","CAYMAN DOLLAR","79.6467","71.6800","","81.1059"],["08 Feb 2007","DANISH
        KRONE","11.5971","10.4400","","11.8095"],["08 Feb 2007","DOMINICAN REP. PESO","1.9812","1.7800","","2.0175"],["08
        Feb 2007","E. C. DOLLAR","24.5823","22.1200","","25.0327"],["08 Feb 2007","EURO","86.4167","82.1000","62.1000","87.9999"],["08
        Feb 2007","GIBRALTAR POUND","130.7467","117.6700","","133.1421"],["08 Feb
        2007","GREAT BRITAIN POUND","132.7378","126.1000","106.1000","133.1421"],["08
        Feb 2007","GUYANA DOLLAR","0.3339","0.3000","","0.3400"],["08 Feb 2007","HONG
        KONG DOLLAR","8.4951","7.6500","","8.6507"],["08 Feb 2007","JAPANESE YEN","0.5501","0.4951","","0.5602"],["08
        Feb 2007","NORTHERN IRELAND POUND","130.7467","117.6700","","133.1421"],["08
        Feb 2007","NORWEGIAN KRONE","10.6777","9.6100","","10.8732"],["08 Feb 2007","SWEDISH
        KRONA","9.4827","8.5300","","9.6564"],["08 Feb 2007","SWISS FRANC","53.5347","48.1800","","54.5154"],["08
        Feb 2007","T&T DOLLAR","10.6182","9.5600","","10.8127"],["08 Feb 2007","U.S.
        DOLLAR","67.3830","64.0100","44.0100","67.5883"],["09 Feb 2007","AUSTRALIAN
        DOLLAR","51.8079","46.6300","","52.8339"],["09 Feb 2007","BAHAMAS DOLLAR","66.3185","59.6900","","67.6318"],["09
        Feb 2007","BARBADOS DOLLAR","33.1592","29.8400","","33.8159"],["09 Feb 2007","BELIZE
        DOLLAR","33.1592","29.8400","","33.8159"],["09 Feb 2007","BERMUDA DOLLAR","66.3185","59.6900","","67.6318"],["09
        Feb 2007","CANADA DOLLAR","56.8076","53.9700","33.9700","57.0636"],["09 Feb
        2007","CAYMAN DOLLAR","79.5822","71.6200","","81.1581"],["09 Feb 2007","DANISH
        KRONE","11.5986","10.4400","","11.8282"],["09 Feb 2007","DOMINICAN REP. PESO","1.9797","1.7800","","2.0188"],["09
        Feb 2007","E. C. DOLLAR","24.5624","22.1100","","25.0488"],["09 Feb 2007","EURO","86.4395","82.1200","62.1200","88.1512"],["09
        Feb 2007","GIBRALTAR POUND","129.8914","116.9000","","132.4636"],["09 Feb
        2007","GREAT BRITAIN POUND","131.8694","125.2800","105.2800","132.4636"],["09
        Feb 2007","GUYANA DOLLAR","0.3337","0.3000","","0.3402"],["09 Feb 2007","HONG
        KONG DOLLAR","8.4871","7.6400","","8.6550"],["09 Feb 2007","JAPANESE YEN","0.5473","0.4926","","0.5581"],["09
        Feb 2007","NORTHERN IRELAND POUND","129.8914","116.9000","","132.4636"],["09
        Feb 2007","NORWEGIAN KRONE","10.6503","9.5900","","10.8612"],["09 Feb 2007","SWEDISH
        KRONA","9.5213","8.5700","","9.7098"],["09 Feb 2007","SWISS FRANC","53.1782","47.8600","","54.2312"],["09
        Feb 2007","T&T DOLLAR","10.6096","9.5500","","10.8197"],["09 Feb 2007","U.S.
        DOLLAR","67.3284","63.9600","43.9600","67.6318"],["12 Feb 2007","AUSTRALIAN
        DOLLAR","51.5540","46.4000","","52.5137"],["12 Feb 2007","BAHAMAS DOLLAR","66.3928","59.7500","","67.6288"],["12
        Feb 2007","BARBADOS DOLLAR","33.1965","29.8800","","33.8144"],["12 Feb 2007","BELIZE
        DOLLAR","33.1965","29.8800","","33.8144"],["12 Feb 2007","BERMUDA DOLLAR","66.3928","59.7500","","67.6288"],["12
        Feb 2007","CANADA DOLLAR","57.4335","54.5600","34.5600","57.6250"],["12 Feb
        2007","CAYMAN DOLLAR","79.6714","71.7000","","81.1545"],["12 Feb 2007","DANISH
        KRONE","11.5855","10.4300","","11.8011"],["12 Feb 2007","DOMINICAN REP. PESO","1.9819","1.7800","","2.0187"],["12
        Feb 2007","E. C. DOLLAR","24.5899","22.1300","","25.0477"],["12 Feb 2007","EURO","86.3439","82.0300","62.0300","87.9512"],["12
        Feb 2007","GIBRALTAR POUND","129.5457","116.5900","","131.9573"],["12 Feb
        2007","GREAT BRITAIN POUND","131.5185","124.9400","104.9400","131.9573"],["12
        Feb 2007","GUYANA DOLLAR","0.3340","0.3000","","0.3402"],["12 Feb 2007","HONG
        KONG DOLLAR","8.4976","7.6500","","8.6558"],["12 Feb 2007","JAPANESE YEN","0.5461","0.4915","","0.5562"],["12
        Feb 2007","NORTHERN IRELAND POUND","129.5457","116.5900","","131.9573"],["12
        Feb 2007","NORWEGIAN KRONE","10.6144","9.5500","","10.8119"],["12 Feb 2007","SWEDISH
        KRONA","9.4915","8.5400","","9.6681"],["12 Feb 2007","SWISS FRANC","53.1823","47.8600","","54.1723"],["12
        Feb 2007","T&T DOLLAR","10.6343","9.5700","","10.8322"],["12 Feb 2007","U.S.
        DOLLAR","67.4039","64.0300","44.0300","67.6288"],["13 Feb 2007","AUSTRALIAN
        DOLLAR","51.2616","46.1400","","52.2398"],["13 Feb 2007","BAHAMAS DOLLAR","66.3494","59.7100","","67.6156"],["13
        Feb 2007","BARBADOS DOLLAR","33.1747","29.8600","","33.8078"],["13 Feb 2007","BELIZE
        DOLLAR","33.1747","29.8600","","33.8078"],["13 Feb 2007","BERMUDA DOLLAR","66.3494","59.7100","","67.6156"],["13
        Feb 2007","CANADA DOLLAR","57.3470","54.4800","34.4800","57.5647"],["13 Feb
        2007","CAYMAN DOLLAR","79.6193","71.6600","","81.1387"],["13 Feb 2007","DANISH
        KRONE","11.5420","10.3900","","11.7623"],["13 Feb 2007","DOMINICAN REP. PESO","1.9805","1.7800","","2.0183"],["13
        Feb 2007","E. C. DOLLAR","24.5739","22.1200","","25.0428"],["13 Feb 2007","EURO","86.0021","81.7000","61.7000","87.6433"],["13
        Feb 2007","GIBRALTAR POUND","129.2089","116.2900","","131.6746"],["13 Feb
        2007","GREAT BRITAIN POUND","131.1765","124.6200","104.6200","131.6746"],["13
        Feb 2007","GUYANA DOLLAR","0.3338","0.3000","","0.3402"],["13 Feb 2007","HONG
        KONG DOLLAR","8.4915","7.6400","","8.6535"],["13 Feb 2007","JAPANESE YEN","0.5449","0.4904","","0.5553"],["13
        Feb 2007","NORTHERN IRELAND POUND","129.2089","116.2900","","131.6746"],["13
        Feb 2007","NORWEGIAN KRONE","10.6235","9.5600","","10.8262"],["13 Feb 2007","SWEDISH
        KRONA","9.4234","8.4800","","9.6032"],["13 Feb 2007","SWISS FRANC","52.9439","47.6500","","53.9543"],["13
        Feb 2007","T&T DOLLAR","10.6273","9.5600","","10.8301"],["13 Feb 2007","U.S.
        DOLLAR","67.3598","63.9900","43.9900","67.6156"],["14 Feb 2007","AUSTRALIAN
        DOLLAR","51.6066","46.4500","","52.6125"],["14 Feb 2007","BAHAMAS DOLLAR","66.3836","59.7500","","67.6776"],["14
        Feb 2007","BARBADOS DOLLAR","33.1918","29.8700","","33.8388"],["14 Feb 2007","BELIZE
        DOLLAR","33.1918","29.8700","","33.8388"],["14 Feb 2007","BERMUDA DOLLAR","66.3836","59.7500","","67.6776"],["14
        Feb 2007","CANADA DOLLAR","57.6711","54.7900","34.7900","57.9134"],["14 Feb
        2007","CAYMAN DOLLAR","79.6603","71.6900","","81.2131"],["14 Feb 2007","DANISH
        KRONE","11.6000","10.4400","","11.8261"],["14 Feb 2007","DOMINICAN REP. PESO","1.9816","1.7800","","2.0202"],["14
        Feb 2007","E. C. DOLLAR","24.5865","22.1300","","25.0657"],["14 Feb 2007","EURO","86.4580","82.1400","62.1400","88.1433"],["14
        Feb 2007","GIBRALTAR POUND","129.0696","116.1600","","131.5855"],["14 Feb
        2007","GREAT BRITAIN POUND","131.0351","124.4800","104.4800","131.5855"],["14
        Feb 2007","GUYANA DOLLAR","0.3340","0.3000","","0.3405"],["14 Feb 2007","HONG
        KONG DOLLAR","8.4953","7.6500","","8.6609"],["14 Feb 2007","JAPANESE YEN","0.5476","0.4928","","0.5582"],["14
        Feb 2007","NORTHERN IRELAND POUND","129.0696","116.1600","","131.5855"],["14
        Feb 2007","NORWEGIAN KRONE","10.6818","9.6100","","10.8900"],["14 Feb 2007","SWEDISH
        KRONA","9.4407","8.5000","","9.6247"],["14 Feb 2007","SWISS FRANC","53.1537","47.8400","","54.1897"],["14
        Feb 2007","T&T DOLLAR","10.5968","9.5400","","10.8033"],["14 Feb 2007","U.S.
        DOLLAR","67.3945","64.0200","44.0200","67.6776"],["15 Feb 2007","AUSTRALIAN
        DOLLAR","51.9948","46.8000","","53.0024"],["15 Feb 2007","BAHAMAS DOLLAR","66.3792","59.7400","","67.6656"],["15
        Feb 2007","BARBADOS DOLLAR","33.1896","29.8700","","33.8328"],["15 Feb 2007","BELIZE
        DOLLAR","33.1896","29.8700","","33.8328"],["15 Feb 2007","BERMUDA DOLLAR","66.3792","59.7400","","67.6656"],["15
        Feb 2007","CANADA DOLLAR","57.7959","54.9100","34.9100","58.0322"],["15 Feb
        2007","CAYMAN DOLLAR","79.6550","71.6900","","81.1987"],["15 Feb 2007","DANISH
        KRONE","11.6906","10.5200","","11.9171"],["15 Feb 2007","DOMINICAN REP. PESO","1.9844","1.7900","","2.0228"],["15
        Feb 2007","E. C. DOLLAR","24.5849","22.1300","","25.0613"],["15 Feb 2007","EURO","87.1293","82.7700","62.7700","88.8178"],["15
        Feb 2007","GIBRALTAR POUND","130.2890","117.2600","","132.8140"],["15 Feb
        2007","GREAT BRITAIN POUND","132.2731","125.6600","105.6600","132.8140"],["15
        Feb 2007","GUYANA DOLLAR","0.3340","0.3000","","0.3404"],["15 Feb 2007","HONG
        KONG DOLLAR","8.4956","7.6500","","8.6603"],["15 Feb 2007","JAPANESE YEN","0.5495","0.4946","","0.5601"],["15
        Feb 2007","NORTHERN IRELAND POUND","130.2890","117.2600","","132.8140"],["15
        Feb 2007","NORWEGIAN KRONE","10.7733","9.7000","","10.9821"],["15 Feb 2007","SWEDISH
        KRONA","9.5380","8.5800","","9.7227"],["15 Feb 2007","SWISS FRANC","53.5359","48.1800","","54.5734"],["15
        Feb 2007","T&T DOLLAR","10.6755","9.6100","","10.8823"],["15 Feb 2007","U.S.
        DOLLAR","67.3900","64.0200","44.0200","67.6656"],["16 Feb 2007","AUSTRALIAN
        DOLLAR","52.0788","46.8700","","53.0760"],["16 Feb 2007","BAHAMAS DOLLAR","66.3678","59.7300","","67.6387"],["16
        Feb 2007","BARBADOS DOLLAR","33.1840","29.8700","","33.8193"],["16 Feb 2007","BELIZE
        DOLLAR","33.1840","29.8700","","33.8193"],["16 Feb 2007","BERMUDA DOLLAR","66.3678","59.7300","","67.6387"],["16
        Feb 2007","CANADA DOLLAR","57.8754","54.9800","34.9800","58.0988"],["16 Feb
        2007","CAYMAN DOLLAR","79.6414","71.6800","","81.1664"],["16 Feb 2007","DANISH
        KRONE","11.7030","10.5300","","11.9271"],["16 Feb 2007","DOMINICAN REP. PESO","1.9841","1.7900","","2.0220"],["16
        Feb 2007","E. C. DOLLAR","24.5807","22.1200","","25.0513"],["16 Feb 2007","EURO","87.2073","82.8500","62.8500","88.8772"],["16
        Feb 2007","GIBRALTAR POUND","129.6296","116.6700","","132.1119"],["16 Feb
        2007","GREAT BRITAIN POUND","131.6037","125.0200","105.0200","132.1119"],["16
        Feb 2007","GUYANA DOLLAR","0.3339","0.3000","","0.3403"],["16 Feb 2007","HONG
        KONG DOLLAR","8.4992","7.6500","","8.6619"],["16 Feb 2007","JAPANESE YEN","0.5554","0.4999","","0.5661"],["16
        Feb 2007","NORTHERN IRELAND POUND","129.6296","116.6700","","132.1119"],["16
        Feb 2007","NORWEGIAN KRONE","10.7651","9.6900","","10.9712"],["16 Feb 2007","SWEDISH
        KRONA","9.4394","8.5000","","9.6200"],["16 Feb 2007","SWISS FRANC","53.6869","48.3200","","54.7150"],["16
        Feb 2007","T&T DOLLAR","10.6737","9.6100","","10.8780"],["16 Feb 2007","U.S.
        DOLLAR","67.3785","64.0100","44.0100","67.6387"],["19 Feb 2007","AUSTRALIAN
        DOLLAR","52.1163","46.9000","","53.1645"],["19 Feb 2007","BAHAMAS DOLLAR","66.2383","59.6100","","67.5706"],["19
        Feb 2007","BARBADOS DOLLAR","33.1191","29.8100","","33.7853"],["19 Feb 2007","BELIZE
        DOLLAR","33.1191","29.8100","","33.7853"],["19 Feb 2007","BERMUDA DOLLAR","66.2383","59.6100","","67.5706"],["19
        Feb 2007","CANADA DOLLAR","57.7823","54.8900","34.8900","58.0603"],["19 Feb
        2007","CAYMAN DOLLAR","79.4860","71.5400","","81.0847"],["19 Feb 2007","DANISH
        KRONE","11.6729","10.5100","","11.9077"],["19 Feb 2007","DOMINICAN REP. PESO","1.9802","1.7800","","2.0200"],["19
        Feb 2007","E. C. DOLLAR","24.5327","22.0800","","25.0261"],["19 Feb 2007","EURO","87.0173","82.6700","62.6700","88.7674"],["19
        Feb 2007","GIBRALTAR POUND","129.1580","116.2400","","131.7559"],["19 Feb
        2007","GREAT BRITAIN POUND","131.1249","124.5700","104.5700","131.7559"],["19
        Feb 2007","GUYANA DOLLAR","0.3324","0.3000","","0.3391"],["19 Feb 2007","HONG
        KONG DOLLAR","8.4786","7.6300","","8.6491"],["19 Feb 2007","JAPANESE YEN","0.5555","0.5000","","0.5667"],["19
        Feb 2007","NORTHERN IRELAND POUND","129.1580","116.2400","","131.7559"],["19
        Feb 2007","NORWEGIAN KRONE","10.8280","9.7500","","11.0458"],["19 Feb 2007","SWEDISH
        KRONA","9.4117","8.4700","","9.6009"],["19 Feb 2007","SWISS FRANC","53.6733","48.3100","","54.7529"],["19
        Feb 2007","T&T DOLLAR","10.5898","9.5300","","10.8028"],["19 Feb 2007","U.S.
        DOLLAR","67.2470","63.8800","43.8800","67.5706"],["20 Feb 2007","AUSTRALIAN
        DOLLAR","52.0547","46.8500","","53.1466"],["20 Feb 2007","BAHAMAS DOLLAR","66.1600","59.5400","","67.5478"],["20
        Feb 2007","BARBADOS DOLLAR","33.0800","29.7700","","33.7739"],["20 Feb 2007","BELIZE
        DOLLAR","33.0800","29.7700","","33.7739"],["20 Feb 2007","BERMUDA DOLLAR","66.1600","59.5400","","67.5478"],["20
        Feb 2007","CANADA DOLLAR","57.7140","54.8300","34.8300","58.0407"],["20 Feb
        2007","CAYMAN DOLLAR","79.3920","71.4500","","81.0573"],["20 Feb 2007","DANISH
        KRONE","11.6591","10.4900","","11.9037"],["20 Feb 2007","DOMINICAN REP. PESO","1.9779","1.7800","","2.0193"],["20
        Feb 2007","E. C. DOLLAR","24.5037","22.0500","","25.0177"],["20 Feb 2007","EURO","86.9143","82.5700","62.5700","88.7375"],["20
        Feb 2007","GIBRALTAR POUND","129.0054","116.1000","","131.7114"],["20 Feb
        2007","GREAT BRITAIN POUND","130.9699","124.4200","104.4200","131.7114"],["20
        Feb 2007","GUYANA DOLLAR","0.3320","0.3000","","0.3390"],["20 Feb 2007","HONG
        KONG DOLLAR","8.4686","7.6200","","8.6462"],["20 Feb 2007","JAPANESE YEN","0.5549","0.4994","","0.5665"],["20
        Feb 2007","NORTHERN IRELAND POUND","129.0054","116.1000","","131.7114"],["20
        Feb 2007","NORWEGIAN KRONE","10.8152","9.7300","","11.0420"],["20 Feb 2007","SWEDISH
        KRONA","9.4005","8.4600","","9.5977"],["20 Feb 2007","SWISS FRANC","53.6099","48.2500","","54.7344"],["20
        Feb 2007","T&T DOLLAR","10.5773","9.5200","","10.7991"],["20 Feb 2007","U.S.
        DOLLAR","67.1675","63.8100","43.8100","67.5478"],["22 Feb 2007","AUSTRALIAN
        DOLLAR","52.4146","47.1700","","53.4218"],["22 Feb 2007","BAHAMAS DOLLAR","66.3560","59.7200","","67.6312"],["22
        Feb 2007","BARBADOS DOLLAR","33.1781","29.8600","","33.8156"],["22 Feb 2007","BELIZE
        DOLLAR","33.1781","29.8600","","33.8156"],["22 Feb 2007","BERMUDA DOLLAR","66.3560","59.7200","","67.6312"],["22
        Feb 2007","CANADA DOLLAR","58.0295","55.1300","35.1300","58.2575"],["22 Feb
        2007","CAYMAN DOLLAR","79.6272","71.6600","","81.1574"],["22 Feb 2007","DANISH
        KRONE","11.6863","10.5200","","11.9108"],["22 Feb 2007","DOMINICAN REP. PESO","1.9837","1.7900","","2.0218"],["22
        Feb 2007","E. C. DOLLAR","24.5763","22.1200","","25.0485"],["22 Feb 2007","EURO","87.0989","82.7400","62.7400","88.7727"],["22
        Feb 2007","GIBRALTAR POUND","129.5535","116.6000","","132.0431"],["22 Feb
        2007","GREAT BRITAIN POUND","131.5264","124.9500","104.9500","132.0431"],["22
        Feb 2007","GUYANA DOLLAR","0.3330","0.3000","","0.3394"],["22 Feb 2007","HONG
        KONG DOLLAR","8.4934","7.6400","","8.6565"],["22 Feb 2007","JAPANESE YEN","0.5484","0.4936","","0.5590"],["22
        Feb 2007","NORTHERN IRELAND POUND","129.5535","116.6000","","132.0431"],["22
        Feb 2007","NORWEGIAN KRONE","10.8024","9.7200","","11.0100"],["22 Feb 2007","SWEDISH
        KRONA","9.3672","8.4300","","9.5471"],["22 Feb 2007","SWISS FRANC","53.5431","48.1900","","54.5720"],["22
        Feb 2007","T&T DOLLAR","10.6282","9.5700","","10.8324"],["22 Feb 2007","U.S.
        DOLLAR","67.3665","64.0000","44.0000","67.6312"],["23 Feb 2007","AUSTRALIAN
        DOLLAR","52.4104","47.1700","","53.3968"],["23 Feb 2007","BAHAMAS DOLLAR","66.3843","59.7500","","67.6338"],["23
        Feb 2007","BARBADOS DOLLAR","33.1921","29.8700","","33.8169"],["23 Feb 2007","BELIZE
        DOLLAR","33.1921","29.8700","","33.8169"],["23 Feb 2007","BERMUDA DOLLAR","66.3843","59.7500","","67.6338"],["23
        Feb 2007","CANADA DOLLAR","58.0193","55.1200","35.1200","58.2246"],["23 Feb
        2007","CAYMAN DOLLAR","79.6611","71.6900","","81.1605"],["23 Feb 2007","DANISH
        KRONE","11.6952","10.5300","","11.9153"],["23 Feb 2007","DOMINICAN REP. PESO","1.9846","1.7900","","2.0219"],["23
        Feb 2007","E. C. DOLLAR","24.5868","22.1300","","25.0495"],["23 Feb 2007","EURO","87.1891","82.8300","62.8300","88.8302"],["23
        Feb 2007","GIBRALTAR POUND","129.9206","116.9300","","132.3661"],["23 Feb
        2007","GREAT BRITAIN POUND","131.8991","125.3000","105.3000","132.3661"],["23
        Feb 2007","GUYANA DOLLAR","0.3331","0.3000","","0.3394"],["23 Feb 2007","HONG
        KONG DOLLAR","8.4986","7.6500","","8.6585"],["23 Feb 2007","JAPANESE YEN","0.5473","0.4926","","0.5576"],["23
        Feb 2007","NORTHERN IRELAND POUND","129.9206","116.9300","","132.3661"],["23
        Feb 2007","NORWEGIAN KRONE","10.8093","9.7300","","11.0127"],["23 Feb 2007","SWEDISH
        KRONA","9.3733","8.4400","","9.5496"],["23 Feb 2007","SWISS FRANC","53.6092","48.2500","","54.6182"],["23
        Feb 2007","T&T DOLLAR","10.6028","9.5400","","10.8023"],["23 Feb 2007","U.S.
        DOLLAR","67.3952","64.0300","44.0300","67.6338"],["26 Feb 2007","AUSTRALIAN
        DOLLAR","52.5809","47.3200","","53.5596"],["26 Feb 2007","BAHAMAS DOLLAR","66.3900","59.7500","","67.6258"],["26
        Feb 2007","BARBADOS DOLLAR","33.1950","29.8800","","33.8129"],["26 Feb 2007","BELIZE
        DOLLAR","33.1950","29.8800","","33.8129"],["26 Feb 2007","BERMUDA DOLLAR","66.3900","59.7500","","67.6258"],["26
        Feb 2007","CANADA DOLLAR","58.1745","55.2700","35.2700","58.3685"],["26 Feb
        2007","CAYMAN DOLLAR","79.6680","71.7000","","81.1509"],["26 Feb 2007","DANISH
        KRONE","11.7274","10.5500","","11.9456"],["26 Feb 2007","DOMINICAN REP. PESO","1.9848","1.7900","","2.0216"],["26
        Feb 2007","E. C. DOLLAR","24.5889","22.1300","","25.0465"],["26 Feb 2007","EURO","87.3958","83.0300","63.0300","89.0226"],["26
        Feb 2007","GIBRALTAR POUND","130.3833","117.3400","","132.8103"],["26 Feb
        2007","GREAT BRITAIN POUND","132.3688","125.7500","105.7500","132.8103"],["26
        Feb 2007","GUYANA DOLLAR","0.3332","0.3000","","0.3394"],["26 Feb 2007","HONG
        KONG DOLLAR","8.5020","7.6500","","8.6603"],["26 Feb 2007","JAPANESE YEN","0.5483","0.4935","","0.5584"],["26
        Feb 2007","NORTHERN IRELAND POUND","130.3833","117.3400","","132.8103"],["26
        Feb 2007","NORWEGIAN KRONE","10.8399","9.7600","","11.0416"],["26 Feb 2007","SWEDISH
        KRONA","9.4074","8.4700","","9.5825"],["26 Feb 2007","SWISS FRANC","53.8356","48.4500","","54.8376"],["26
        Feb 2007","T&T DOLLAR","10.6022","9.5400","","10.7995"],["26 Feb 2007","U.S.
        DOLLAR","67.4010","64.0300","44.0300","67.6258"],["27 Feb 2007","AUSTRALIAN
        DOLLAR","52.5579","47.3000","","53.5924"],["27 Feb 2007","BAHAMAS DOLLAR","66.2689","59.6400","","67.5734"],["27
        Feb 2007","BARBADOS DOLLAR","33.1345","29.8200","","33.7867"],["27 Feb 2007","BELIZE
        DOLLAR","33.1345","29.8200","","33.7867"],["27 Feb 2007","BERMUDA DOLLAR","66.2689","59.6400","","67.5734"],["27
        Feb 2007","CANADA DOLLAR","57.9934","55.0900","35.0900","58.2479"],["27 Feb
        2007","CAYMAN DOLLAR","79.5227","71.5700","","81.0880"],["27 Feb 2007","DANISH
        KRONE","11.7004","10.5300","","11.9307"],["27 Feb 2007","DOMINICAN REP. PESO","1.9811","1.7800","","2.0201"],["27
        Feb 2007","E. C. DOLLAR","24.5440","22.0900","","25.0271"],["27 Feb 2007","EURO","87.2033","82.8400","62.8400","88.9198"],["27
        Feb 2007","GIBRALTAR POUND","130.0925","117.0800","","132.6533"],["27 Feb
        2007","GREAT BRITAIN POUND","132.0736","125.4700","105.4700","132.6533"],["27
        Feb 2007","GUYANA DOLLAR","0.3326","0.3000","","0.3391"],["27 Feb 2007","HONG
        KONG DOLLAR","8.4822","7.6300","","8.6491"],["27 Feb 2007","JAPANESE YEN","0.5487","0.4938","","0.5596"],["27
        Feb 2007","NORTHERN IRELAND POUND","130.0925","117.0800","","132.6533"],["27
        Feb 2007","NORWEGIAN KRONE","10.8352","9.7500","","11.0484"],["27 Feb 2007","SWEDISH
        KRONA","9.4024","8.4600","","9.5874"],["27 Feb 2007","SWISS FRANC","53.7591","48.3800","","54.8173"],["27
        Feb 2007","T&T DOLLAR","10.5451","9.4900","","10.7527"],["27 Feb 2007","U.S.
        DOLLAR","67.2781","63.9100","43.9100","67.5734"],["28 Feb 2007","AUSTRALIAN
        DOLLAR","52.5485","47.2900","","53.5816"],["28 Feb 2007","BAHAMAS DOLLAR","66.2404","59.6200","","67.5427"],["28
        Feb 2007","BARBADOS DOLLAR","33.1202","29.8100","","33.7713"],["28 Feb 2007","BELIZE
        DOLLAR","33.1202","29.8100","","33.7713"],["28 Feb 2007","BERMUDA DOLLAR","66.2404","59.6200","","67.5427"],["28
        Feb 2007","CANADA DOLLAR","57.7791","54.8900","34.8900","58.0313"],["28 Feb
        2007","CAYMAN DOLLAR","79.4884","71.5400","","81.0512"],["28 Feb 2007","DANISH
        KRONE","11.7735","10.6000","","12.0050"],["28 Feb 2007","DOMINICAN REP. PESO","1.9802","1.7800","","2.0192"],["28
        Feb 2007","E. C. DOLLAR","24.5335","22.0800","","25.0158"],["28 Feb 2007","EURO","87.7420","83.3500","63.3500","89.4670"],["28
        Feb 2007","GIBRALTAR POUND","130.2352","117.2100","","132.7957"],["28 Feb
        2007","GREAT BRITAIN POUND","132.2185","125.6100","105.6100","132.7957"],["28
        Feb 2007","GUYANA DOLLAR","0.3324","0.3000","","0.3389"],["28 Feb 2007","HONG
        KONG DOLLAR","8.4776","7.6300","","8.6442"],["28 Feb 2007","JAPANESE YEN","0.5582","0.5024","","0.5692"],["28
        Feb 2007","NORTHERN IRELAND POUND","130.2352","117.2100","","132.7957"],["28
        Feb 2007","NORWEGIAN KRONE","10.8386","9.7500","","11.0517"],["28 Feb 2007","SWEDISH
        KRONA","9.5021","8.5500","","9.6889"],["28 Feb 2007","SWISS FRANC","54.2731","48.8500","","55.3401"],["28
        Feb 2007","T&T DOLLAR","10.6342","9.5700","","10.8432"],["28 Feb 2007","U.S.
        DOLLAR","67.2491","63.8900","43.8900","67.5427"],["01 Mar 2007","AUSTRALIAN
        DOLLAR","52.2926","47.0600","","53.3104"],["01 Mar 2007","BAHAMAS DOLLAR","66.2602","59.6300","","67.5500"],["01
        Mar 2007","BARBADOS DOLLAR","33.1301","29.8200","","33.7750"],["01 Mar 2007","BELIZE
        DOLLAR","33.1301","29.8200","","33.7750"],["01 Mar 2007","BERMUDA DOLLAR","66.2602","59.6300","","67.5500"],["01
        Mar 2007","CANADA DOLLAR","57.4950","54.6200","34.6200","57.7350"],["01 Mar
        2007","CAYMAN DOLLAR","79.5122","71.5600","","81.0600"],["01 Mar 2007","DANISH
        KRONE","11.7675","10.5900","","11.9965"],["01 Mar 2007","DOMINICAN REP. PESO","1.9868","1.7900","","2.0254"],["01
        Mar 2007","E. C. DOLLAR","24.5408","22.0900","","25.0185"],["01 Mar 2007","EURO","87.6622","83.2800","63.2800","89.3686"],["01
        Mar 2007","GIBRALTAR POUND","129.9561","116.9600","","132.4858"],["01 Mar
        2007","GREAT BRITAIN POUND","131.9351","125.3400","105.3400","132.4858"],["01
        Mar 2007","GUYANA DOLLAR","0.3325","0.3000","","0.3390"],["01 Mar 2007","HONG
        KONG DOLLAR","8.4819","7.6300","","8.6470"],["01 Mar 2007","JAPANESE YEN","0.5600","0.5040","","0.5709"],["01
        Mar 2007","NORTHERN IRELAND POUND","129.9561","116.9600","","132.4858"],["01
        Mar 2007","NORWEGIAN KRONE","10.8063","9.7300","","11.0167"],["01 Mar 2007","SWEDISH
        KRONA","9.4684","8.5200","","9.6527"],["01 Mar 2007","SWISS FRANC","54.3606","48.9200","","55.4188"],["01
        Mar 2007","T&T DOLLAR","10.5608","9.5000","","10.7663"],["01 Mar 2007","U.S.
        DOLLAR","67.2692","63.9100","43.9100","67.5500"],["02 Mar 2007","AUSTRALIAN
        DOLLAR","52.1195","46.9100","","53.1374"],["02 Mar 2007","BAHAMAS DOLLAR","66.2845","59.6600","","67.5791"],["02
        Mar 2007","BARBADOS DOLLAR","33.1423","29.8300","","33.7895"],["02 Mar 2007","BELIZE
        DOLLAR","33.1423","29.8300","","33.7895"],["02 Mar 2007","BERMUDA DOLLAR","66.2845","59.6600","","67.5791"],["02
        Mar 2007","CANADA DOLLAR","57.4621","54.5900","34.5900","57.7056"],["02 Mar
        2007","CAYMAN DOLLAR","79.5414","71.5900","","81.0949"],["02 Mar 2007","DANISH
        KRONE","11.7210","10.5500","","11.9499"],["02 Mar 2007","DOMINICAN REP. PESO","1.9875","1.7900","","2.0263"],["02
        Mar 2007","E. C. DOLLAR","24.5498","22.0900","","25.0292"],["02 Mar 2007","EURO","87.3166","82.9500","62.9500","89.0219"],["02
        Mar 2007","GIBRALTAR POUND","129.7784","116.8000","","132.3131"],["02 Mar
        2007","GREAT BRITAIN POUND","131.7547","125.1700","105.1700","132.3131"],["02
        Mar 2007","GUYANA DOLLAR","0.3326","0.3000","","0.3391"],["02 Mar 2007","HONG
        KONG DOLLAR","8.4851","7.6400","","8.6507"],["02 Mar 2007","JAPANESE YEN","0.5640","0.5076","","0.5750"],["02
        Mar 2007","NORTHERN IRELAND POUND","129.7784","116.8000","","132.3131"],["02
        Mar 2007","NORWEGIAN KRONE","10.7690","9.6900","","10.9793"],["02 Mar 2007","SWEDISH
        KRONA","9.4018","8.4600","","9.5854"],["02 Mar 2007","SWISS FRANC","54.2160","48.7900","","55.2749"],["02
        Mar 2007","T&T DOLLAR","10.4896","9.4400","","10.6944"],["02 Mar 2007","U.S.
        DOLLAR","67.2939","63.9300","43.9300","67.5791"],["05 Mar 2007","AUSTRALIAN
        DOLLAR","51.9687","46.7700","","52.9800"],["05 Mar 2007","BAHAMAS DOLLAR","66.3374","59.7000","","67.6284"],["05
        Mar 2007","BARBADOS DOLLAR","33.1687","29.8500","","33.8142"],["05 Mar 2007","BELIZE
        DOLLAR","33.1687","29.8500","","33.8142"],["05 Mar 2007","BERMUDA DOLLAR","66.3374","59.7000","","67.6284"],["05
        Mar 2007","CANADA DOLLAR","57.3074","54.4400","34.4400","57.5462"],["05 Mar
        2007","CAYMAN DOLLAR","79.6048","71.6400","","81.1540"],["05 Mar 2007","DANISH
        KRONE","11.7443","10.5700","","11.9728"],["05 Mar 2007","DOMINICAN REP. PESO","1.9891","1.7900","","2.0278"],["05
        Mar 2007","E. C. DOLLAR","24.5694","22.1100","","25.0475"],["05 Mar 2007","EURO","87.4459","83.0700","63.0700","89.1477"],["05
        Mar 2007","GIBRALTAR POUND","129.0793","116.1700","","131.5913"],["05 Mar
        2007","GREAT BRITAIN POUND","131.0450","124.4900","104.4900","131.5913"],["05
        Mar 2007","GUYANA DOLLAR","0.3329","0.3000","","0.3394"],["05 Mar 2007","HONG
        KONG DOLLAR","8.4889","7.6400","","8.6541"],["05 Mar 2007","JAPANESE YEN","0.5679","0.5111","","0.5789"],["05
        Mar 2007","NORTHERN IRELAND POUND","129.0793","116.1700","","131.5913"],["05
        Mar 2007","NORWEGIAN KRONE","10.7678","9.6900","","10.9773"],["05 Mar 2007","SWEDISH
        KRONA","9.4220","8.4800","","9.6053"],["05 Mar 2007","SWISS FRANC","54.4955","49.0500","","55.5560"],["05
        Mar 2007","T&T DOLLAR","10.5771","9.5200","","10.7829"],["05 Mar 2007","U.S.
        DOLLAR","67.3476","63.9800","43.9800","67.6284"],["06 Mar 2007","AUSTRALIAN
        DOLLAR","51.2548","46.1300","","52.2769"],["06 Mar 2007","BAHAMAS DOLLAR","66.3235","59.6900","","67.6461"],["06
        Mar 2007","BARBADOS DOLLAR","33.1618","29.8500","","33.8230"],["06 Mar 2007","BELIZE
        DOLLAR","33.1618","29.8500","","33.8230"],["06 Mar 2007","BERMUDA DOLLAR","66.3235","59.6900","","67.6461"],["06
        Mar 2007","CANADA DOLLAR","57.0140","54.1600","34.1600","57.2786"],["06 Mar
        2007","CAYMAN DOLLAR","79.5882","71.6300","","81.1753"],["06 Mar 2007","DANISH
        KRONE","11.6615","10.5000","","11.8940"],["06 Mar 2007","DOMINICAN REP. PESO","1.9887","1.7900","","2.0283"],["06
        Mar 2007","E. C. DOLLAR","24.5642","22.1100","","25.0541"],["06 Mar 2007","EURO","86.8440","82.5000","62.5000","88.5758"],["06
        Mar 2007","GIBRALTAR POUND","127.5733","114.8200","","130.1172"],["06 Mar
        2007","GREAT BRITAIN POUND","129.5160","123.0400","103.0400","130.1172"],["06
        Mar 2007","GUYANA DOLLAR","0.3328","0.3000","","0.3395"],["06 Mar 2007","HONG
        KONG DOLLAR","8.4868","7.6400","","8.6560"],["06 Mar 2007","JAPANESE YEN","0.5717","0.5145","","0.5831"],["06
        Mar 2007","NORTHERN IRELAND POUND","127.5733","114.8200","","130.1172"],["06
        Mar 2007","NORWEGIAN KRONE","10.6118","9.5500","","10.8233"],["06 Mar 2007","SWEDISH
        KRONA","9.3335","8.4000","","9.5195"],["06 Mar 2007","SWISS FRANC","54.2834","48.8600","","55.3659"],["06
        Mar 2007","T&T DOLLAR","10.6240","9.5600","","10.8358"],["06 Mar 2007","U.S.
        DOLLAR","67.3335","63.9700","43.9700","67.6461"],["07 Mar 2007","AUSTRALIAN
        DOLLAR","51.3265","46.1900","","52.3492"],["07 Mar 2007","BAHAMAS DOLLAR","66.3390","59.7100","","67.6609"],["07
        Mar 2007","BARBADOS DOLLAR","33.1695","29.8500","","33.8304"],["07 Mar 2007","BELIZE
        DOLLAR","33.1695","29.8500","","33.8304"],["07 Mar 2007","BERMUDA DOLLAR","66.3390","59.7100","","67.6609"],["07
        Mar 2007","CANADA DOLLAR","57.2746","54.4100","34.4100","57.5396"],["07 Mar
        2007","CAYMAN DOLLAR","79.6067","71.6500","","81.1930"],["07 Mar 2007","DANISH
        KRONE","11.6788","10.5100","","11.9115"],["07 Mar 2007","DOMINICAN REP. PESO","1.9892","1.7900","","2.0288"],["07
        Mar 2007","E. C. DOLLAR","24.5699","22.1100","","25.0595"],["07 Mar 2007","EURO","86.9571","82.6100","62.6100","88.6899"],["07
        Mar 2007","GIBRALTAR POUND","127.8352","115.0500","","130.3825"],["07 Mar
        2007","GREAT BRITAIN POUND","129.7819","123.2900","103.2900","130.3825"],["07
        Mar 2007","GUYANA DOLLAR","0.3329","0.3000","","0.3395"],["07 Mar 2007","HONG
        KONG DOLLAR","8.4885","7.6400","","8.6577"],["07 Mar 2007","JAPANESE YEN","0.5694","0.5125","","0.5808"],["07
        Mar 2007","NORTHERN IRELAND POUND","127.8352","115.0500","","130.3825"],["07
        Mar 2007","NORWEGIAN KRONE","10.6610","9.5900","","10.8734"],["07 Mar 2007","SWEDISH
        KRONA","9.3940","8.4500","","9.5812"],["07 Mar 2007","SWISS FRANC","54.1941","48.7700","","55.2739"],["07
        Mar 2007","T&T DOLLAR","10.5402","9.4900","","10.7502"],["07 Mar 2007","U.S.
        DOLLAR","67.3492","63.9800","43.9800","67.6609"],["08 Mar 2007","AUSTRALIAN
        DOLLAR","51.4711","46.3200","","52.5446"],["08 Mar 2007","BAHAMAS DOLLAR","66.2860","59.6600","","67.6686"],["08
        Mar 2007","BARBADOS DOLLAR","33.1430","29.8300","","33.8343"],["08 Mar 2007","BELIZE
        DOLLAR","33.1430","29.8300","","33.8343"],["08 Mar 2007","BERMUDA DOLLAR","66.2860","59.6600","","67.6686"],["08
        Mar 2007","CANADA DOLLAR","57.1026","54.2500","34.2500","57.4192"],["08 Mar
        2007","CAYMAN DOLLAR","79.5432","71.5900","","81.2023"],["08 Mar 2007","DANISH
        KRONE","11.7020","10.5300","","11.9460"],["08 Mar 2007","DOMINICAN REP. PESO","1.9876","1.7900","","2.0290"],["08
        Mar 2007","E. C. DOLLAR","24.5503","22.1000","","25.0624"],["08 Mar 2007","EURO","87.1528","82.8000","62.8000","88.9706"],["08
        Mar 2007","GIBRALTAR POUND","128.0314","115.2300","","130.7019"],["08 Mar
        2007","GREAT BRITAIN POUND","129.9811","123.4800","103.4800","130.7019"],["08
        Mar 2007","GUYANA DOLLAR","0.3326","0.3000","","0.3396"],["08 Mar 2007","HONG
        KONG DOLLAR","8.4790","7.6300","","8.6558"],["08 Mar 2007","JAPANESE YEN","0.5694","0.5125","","0.5813"],["08
        Mar 2007","NORTHERN IRELAND POUND","128.0314","115.2300","","130.7019"],["08
        Mar 2007","NORWEGIAN KRONE","10.6942","9.6200","","10.9172"],["08 Mar 2007","SWEDISH
        KRONA","9.4114","8.4700","","9.6076"],["08 Mar 2007","SWISS FRANC","54.2971","48.8700","","55.4297"],["08
        Mar 2007","T&T DOLLAR","10.5624","9.5100","","10.7826"],["08 Mar 2007","U.S.
        DOLLAR","67.2954","63.9300","43.9300","67.6686"],["09 Mar 2007","AUSTRALIAN
        DOLLAR","51.5586","46.4000","","52.5388"],["09 Mar 2007","BAHAMAS DOLLAR","66.4587","59.8100","","67.7221"],["09
        Mar 2007","BARBADOS DOLLAR","33.2294","29.9100","","33.8610"],["09 Mar 2007","BELIZE
        DOLLAR","33.2294","29.9100","","33.8610"],["09 Mar 2007","BERMUDA DOLLAR","66.4587","59.8100","","67.7221"],["09
        Mar 2007","CANADA DOLLAR","57.1690","54.3100","34.3100","57.3818"],["09 Mar
        2007","CAYMAN DOLLAR","79.7505","71.7800","","81.2665"],["09 Mar 2007","DANISH
        KRONE","11.7179","10.5500","","11.9405"],["09 Mar 2007","DOMINICAN REP. PESO","1.9958","1.8000","","2.0336"],["09
        Mar 2007","E. C. DOLLAR","24.6144","22.1500","","25.0822"],["09 Mar 2007","EURO","87.2537","82.8900","62.8900","88.9123"],["09
        Mar 2007","GIBRALTAR POUND","128.2653","115.4400","","130.7036"],["09 Mar
        2007","GREAT BRITAIN POUND","130.2186","123.7100","103.7100","130.7036"],["09
        Mar 2007","GUYANA DOLLAR","0.3335","0.3000","","0.3398"],["09 Mar 2007","HONG
        KONG DOLLAR","8.5063","7.6600","","8.6679"],["09 Mar 2007","JAPANESE YEN","0.5664","0.5098","","0.5771"],["09
        Mar 2007","NORTHERN IRELAND POUND","128.2653","115.4400","","130.7036"],["09
        Mar 2007","NORWEGIAN KRONE","10.7174","9.6500","","10.9211"],["09 Mar 2007","SWEDISH
        KRONA","9.3911","8.4500","","9.5695"],["09 Mar 2007","SWISS FRANC","54.0886","48.6800","","55.1168"],["09
        Mar 2007","T&T DOLLAR","10.6152","9.5500","","10.8170"],["09 Mar 2007","U.S.
        DOLLAR","67.4708","64.1000","44.1000","67.7221"],["12 Mar 2007","AUSTRALIAN
        DOLLAR","51.9237","46.7300","","52.8656"],["12 Mar 2007","BAHAMAS DOLLAR","66.5176","59.8700","","67.7244"],["12
        Mar 2007","BARBADOS DOLLAR","33.2588","29.9300","","33.8622"],["12 Mar 2007","BELIZE
        DOLLAR","33.2588","29.9300","","33.8622"],["12 Mar 2007","BERMUDA DOLLAR","66.5176","59.8700","","67.7244"],["12
        Mar 2007","CANADA DOLLAR","57.6593","54.7800","34.7800","57.8247"],["12 Mar
        2007","CAYMAN DOLLAR","79.8211","71.8400","","81.2692"],["12 Mar 2007","DANISH
        KRONE","11.7143","10.5400","","11.9268"],["12 Mar 2007","DOMINICAN REP. PESO","1.9975","1.8000","","2.0337"],["12
        Mar 2007","E. C. DOLLAR","24.6361","22.1700","","25.0831"],["12 Mar 2007","EURO","87.2578","82.8900","62.8900","88.8408"],["12
        Mar 2007","GIBRALTAR POUND","128.4988","115.6500","","130.8299"],["12 Mar
        2007","GREAT BRITAIN POUND","130.4556","123.9300","103.9300","130.8299"],["12
        Mar 2007","GUYANA DOLLAR","0.3338","0.3000","","0.3398"],["12 Mar 2007","HONG
        KONG DOLLAR","8.5125","7.6600","","8.6669"],["12 Mar 2007","JAPANESE YEN","0.5630","0.5067","","0.5732"],["12
        Mar 2007","NORTHERN IRELAND POUND","128.4988","115.6500","","130.8299"],["12
        Mar 2007","NORWEGIAN KRONE","10.7668","9.6900","","10.9621"],["12 Mar 2007","SWEDISH
        KRONA","9.3782","8.4400","","9.5483"],["12 Mar 2007","SWISS FRANC","53.9391","48.5500","","54.9176"],["12
        Mar 2007","T&T DOLLAR","10.6097","9.5500","","10.8022"],["12 Mar 2007","U.S.
        DOLLAR","67.5306","64.1500","44.1500","67.7244"],["13 Mar 2007","AUSTRALIAN
        DOLLAR","52.0492","46.8400","","53.0599"],["13 Mar 2007","BAHAMAS DOLLAR","66.3978","59.7600","","67.6871"],["13
        Mar 2007","BARBADOS DOLLAR","33.1989","29.8800","","33.8435"],["13 Mar 2007","BELIZE
        DOLLAR","33.1989","29.8800","","33.8435"],["13 Mar 2007","BERMUDA DOLLAR","66.3978","59.7600","","67.6871"],["13
        Mar 2007","CANADA DOLLAR","57.6687","54.7900","34.7900","57.9066"],["13 Mar
        2007","CAYMAN DOLLAR","79.6773","71.7100","","81.2245"],["13 Mar 2007","DANISH
        KRONE","11.7554","10.5800","","11.9836"],["13 Mar 2007","DOMINICAN REP. PESO","1.9939","1.7900","","2.0326"],["13
        Mar 2007","E. C. DOLLAR","24.5918","22.1300","","25.0692"],["13 Mar 2007","EURO","87.5521","83.1700","63.1700","89.2522"],["13
        Mar 2007","GIBRALTAR POUND","128.0879","115.2800","","130.5751"],["13 Mar
        2007","GREAT BRITAIN POUND","130.0385","123.5400","103.5400","130.5751"],["13
        Mar 2007","GUYANA DOLLAR","0.3332","0.3000","","0.3397"],["13 Mar 2007","HONG
        KONG DOLLAR","8.4970","7.6500","","8.6619"],["13 Mar 2007","JAPANESE YEN","0.5650","0.5085","","0.5760"],["13
        Mar 2007","NORTHERN IRELAND POUND","128.0879","115.2800","","130.5751"],["13
        Mar 2007","NORWEGIAN KRONE","10.8233","9.7400","","11.0334"],["13 Mar 2007","SWEDISH
        KRONA","9.4220","8.4800","","9.6049"],["13 Mar 2007","SWISS FRANC","54.2023","48.7800","","55.2547"],["13
        Mar 2007","T&T DOLLAR","10.6381","9.5700","","10.8446"],["13 Mar 2007","U.S.
        DOLLAR","67.4089","64.0400","44.0400","67.6871"],["14 Mar 2007","AUSTRALIAN
        DOLLAR","52.2300","47.0100","","53.2895"],["14 Mar 2007","BAHAMAS DOLLAR","66.3575","59.7200","","67.7037"],["14
        Mar 2007","BARBADOS DOLLAR","33.1787","29.8600","","33.8518"],["14 Mar 2007","BELIZE
        DOLLAR","33.1787","29.8600","","33.8518"],["14 Mar 2007","BERMUDA DOLLAR","66.3575","59.7200","","67.7037"],["14
        Mar 2007","CANADA DOLLAR","57.6435","54.7600","34.7600","57.9307"],["14 Mar
        2007","CAYMAN DOLLAR","79.6290","71.6700","","81.2444"],["14 Mar 2007","DANISH
        KRONE","11.7572","10.5800","","11.9956"],["14 Mar 2007","DOMINICAN REP. PESO","1.9928","1.7900","","2.0331"],["14
        Mar 2007","E. C. DOLLAR","24.5768","22.1200","","25.0754"],["14 Mar 2007","EURO","87.5852","83.2100","63.2100","89.3621"],["14
        Mar 2007","GIBRALTAR POUND","128.2159","115.3900","","130.8170"],["14 Mar
        2007","GREAT BRITAIN POUND","130.1684","123.6600","103.6600","130.8170"],["14
        Mar 2007","GUYANA DOLLAR","0.3314","0.3000","","0.3380"],["14 Mar 2007","HONG
        KONG DOLLAR","8.4906","7.6400","","8.6628"],["14 Mar 2007","JAPANESE YEN","0.5674","0.5107","","0.5789"],["14
        Mar 2007","NORTHERN IRELAND POUND","128.2159","115.3900","","130.8170"],["14
        Mar 2007","NORWEGIAN KRONE","10.8268","9.7400","","11.0464"],["14 Mar 2007","SWEDISH
        KRONA","9.4377","8.4900","","9.6291"],["14 Mar 2007","SWISS FRANC","54.3112","48.8800","","55.4130"],["14
        Mar 2007","T&T DOLLAR","10.5753","9.5200","","10.7897"],["14 Mar 2007","U.S.
        DOLLAR","67.3680","64.0000","44.0000","67.7037"],["15 Mar 2007","AUSTRALIAN
        DOLLAR","52.2261","47.0000","","53.2168"],["15 Mar 2007","BAHAMAS DOLLAR","66.4453","59.8000","","67.7059"],["15
        Mar 2007","BARBADOS DOLLAR","33.2227","29.9000","","33.8529"],["15 Mar 2007","BELIZE
        DOLLAR","33.2227","29.9000","","33.8529"],["15 Mar 2007","BERMUDA DOLLAR","66.4453","59.8000","","67.7059"],["15
        Mar 2007","CANADA DOLLAR","57.3860","54.5200","34.5200","57.5975"],["15 Mar
        2007","CAYMAN DOLLAR","79.7344","71.7600","","81.2470"],["15 Mar 2007","DANISH
        KRONE","11.7960","10.6200","","12.0197"],["15 Mar 2007","DOMINICAN REP. PESO","2.0105","1.8100","","2.0485"],["15
        Mar 2007","E. C. DOLLAR","24.6093","22.1500","","25.0762"],["15 Mar 2007","EURO","87.8872","83.4900","63.4900","89.5545"],["15
        Mar 2007","GIBRALTAR POUND","128.4854","115.6400","","130.9228"],["15 Mar
        2007","GREAT BRITAIN POUND","130.4420","123.9200","103.9200","130.9228"],["15
        Mar 2007","GUYANA DOLLAR","0.3318","0.3000","","0.3381"],["15 Mar 2007","HONG
        KONG DOLLAR","8.5025","7.6500","","8.6638"],["15 Mar 2007","JAPANESE YEN","0.5712","0.5141","","0.5820"],["15
        Mar 2007","NORTHERN IRELAND POUND","128.4854","115.6400","","130.9228"],["15
        Mar 2007","NORWEGIAN KRONE","10.8210","9.7400","","11.0263"],["15 Mar 2007","SWEDISH
        KRONA","9.4525","8.5100","","9.6318"],["15 Mar 2007","SWISS FRANC","54.7370","49.2600","","55.7755"],["15
        Mar 2007","T&T DOLLAR","10.5859","9.5300","","10.7866"],["15 Mar 2007","U.S.
        DOLLAR","67.4572","64.0800","44.0800","67.7059"],["16 Mar 2007","AUSTRALIAN
        DOLLAR","52.3922","47.1500","","53.3798"],["16 Mar 2007","BAHAMAS DOLLAR","66.4538","59.8100","","67.7066"],["16
        Mar 2007","BARBADOS DOLLAR","33.2269","29.9000","","33.8533"],["16 Mar 2007","BELIZE
        DOLLAR","33.2269","29.9000","","33.8533"],["16 Mar 2007","BERMUDA DOLLAR","66.4538","59.8100","","67.7066"],["16
        Mar 2007","CANADA DOLLAR","57.3835","54.5100","34.5100","57.5883"],["16 Mar
        2007","CAYMAN DOLLAR","79.7446","71.7700","","81.2479"],["16 Mar 2007","DANISH
        KRONE","11.8205","10.6400","","12.0433"],["16 Mar 2007","DOMINICAN REP. PESO","2.0107","1.8100","","2.0486"],["16
        Mar 2007","E. C. DOLLAR","24.6125","22.1500","","25.0765"],["16 Mar 2007","EURO","88.0446","83.6400","63.6400","89.7044"],["16
        Mar 2007","GIBRALTAR POUND","128.6878","115.8200","","131.1138"],["16 Mar
        2007","GREAT BRITAIN POUND","130.6475","124.1200","104.1200","131.1138"],["16
        Mar 2007","GUYANA DOLLAR","0.3318","0.3000","","0.3381"],["16 Mar 2007","HONG
        KONG DOLLAR","8.5071","7.6600","","8.6674"],["16 Mar 2007","JAPANESE YEN","0.5668","0.5101","","0.5774"],["16
        Mar 2007","NORTHERN IRELAND POUND","128.6878","115.8200","","131.1138"],["16
        Mar 2007","NORWEGIAN KRONE","10.8473","9.7600","","11.0517"],["16 Mar 2007","SWEDISH
        KRONA","9.5085","8.5600","","9.6877"],["16 Mar 2007","SWISS FRANC","54.7305","49.2600","","55.7623"],["16
        Mar 2007","T&T DOLLAR","10.5404","9.4900","","10.7390"],["16 Mar 2007","U.S.
        DOLLAR","67.4658","64.0900","44.0900","67.7066"],["19 Mar 2007","AUSTRALIAN
        DOLLAR","52.7701","47.4900","","53.8009"],["19 Mar 2007","BAHAMAS DOLLAR","66.3941","59.7500","","67.6912"],["19
        Mar 2007","BARBADOS DOLLAR","33.1971","29.8800","","33.8456"],["19 Mar 2007","BELIZE
        DOLLAR","33.1971","29.8800","","33.8456"],["19 Mar 2007","BERMUDA DOLLAR","66.3941","59.7500","","67.6912"],["19
        Mar 2007","CANADA DOLLAR","57.4248","54.5500","34.5500","57.6684"],["19 Mar
        2007","CAYMAN DOLLAR","79.6729","71.7100","","81.2294"],["19 Mar 2007","DANISH
        KRONE","11.8645","10.6800","","12.0963"],["19 Mar 2007","DOMINICAN REP. PESO","2.0089","1.8100","","2.0481"],["19
        Mar 2007","E. C. DOLLAR","24.5904","22.1300","","25.0708"],["19 Mar 2007","EURO","88.3507","83.9300","63.9300","90.0766"],["19
        Mar 2007","GIBRALTAR POUND","128.9573","116.0600","","131.4766"],["19 Mar
        2007","GREAT BRITAIN POUND","130.9211","124.3800","104.3800","131.4766"],["19
        Mar 2007","GUYANA DOLLAR","0.3316","0.3000","","0.3380"],["19 Mar 2007","HONG
        KONG DOLLAR","8.5003","7.6500","","8.6663"],["19 Mar 2007","JAPANESE YEN","0.5685","0.5117","","0.5797"],["19
        Mar 2007","NORTHERN IRELAND POUND","128.9573","116.0600","","131.4766"],["19
        Mar 2007","NORWEGIAN KRONE","10.8642","9.7800","","11.0763"],["19 Mar 2007","SWEDISH
        KRONA","9.5293","8.5800","","9.7154"],["19 Mar 2007","SWISS FRANC","54.9665","49.4700","","56.0404"],["19
        Mar 2007","T&T DOLLAR","10.6058","9.5500","","10.8129"],["19 Mar 2007","U.S.
        DOLLAR","67.4052","64.0300","44.0300","67.6912"],["20 Mar 2007","AUSTRALIAN
        DOLLAR","53.1089","47.8000","","54.1186"],["20 Mar 2007","BAHAMAS DOLLAR","66.4194","59.7800","","67.6822"],["20
        Mar 2007","BARBADOS DOLLAR","33.2098","29.8900","","33.8411"],["20 Mar 2007","BELIZE
        DOLLAR","33.2098","29.8900","","33.8411"],["20 Mar 2007","BERMUDA DOLLAR","66.4194","59.7800","","67.6822"],["20
        Mar 2007","CANADA DOLLAR","57.3880","54.5200","34.5200","57.6018"],["20 Mar
        2007","CAYMAN DOLLAR","79.7033","71.7300","","81.2186"],["20 Mar 2007","DANISH
        KRONE","11.8604","10.6700","","12.0858"],["20 Mar 2007","DOMINICAN REP. PESO","2.0097","1.8100","","2.0478"],["20
        Mar 2007","E. C. DOLLAR","24.5998","22.1400","","25.0674"],["20 Mar 2007","EURO","88.3313","83.9100","63.9100","90.0105"],["20
        Mar 2007","GIBRALTAR POUND","129.2522","116.3300","","131.7095"],["20 Mar
        2007","GREAT BRITAIN POUND","131.2205","124.6600","104.6600","131.7095"],["20
        Mar 2007","GUYANA DOLLAR","0.3316","0.3000","","0.3379"],["20 Mar 2007","HONG
        KONG DOLLAR","8.5018","7.6500","","8.6634"],["20 Mar 2007","JAPANESE YEN","0.5649","0.5084","","0.5756"],["20
        Mar 2007","NORTHERN IRELAND POUND","129.2522","116.3300","","131.7095"],["20
        Mar 2007","NORWEGIAN KRONE","10.8403","9.7600","","11.0463"],["20 Mar 2007","SWEDISH
        KRONA","9.5075","8.5600","","9.6882"],["20 Mar 2007","SWISS FRANC","54.7789","49.3000","","55.8203"],["20
        Mar 2007","T&T DOLLAR","10.6413","9.5800","","10.8435"],["20 Mar 2007","U.S.
        DOLLAR","67.4309","64.0600","44.0600","67.6822"],["21 Mar 2007","AUSTRALIAN
        DOLLAR","54.0776","54.2790","",""],["21 Mar 2007","BAHAMAS DOLLAR","67.4622","67.7134","",""],["21
        Mar 2007","BARBADOS DOLLAR","33.7311","33.8567","",""],["21 Mar 2007","BELIZE
        DOLLAR","33.7311","33.8567","",""],["21 Mar 2007","BERMUDA DOLLAR","67.4622","67.7134","",""],["21
        Mar 2007","BRAZIL REAL","32.5072","32.6282","",""],["21 Mar 2007","CAYMAN
        DOLLAR","80.9546","81.2560","",""],["21 Mar 2007","CHINESE YUAN","8.7250","8.7575","",""],["21
        Mar 2007","DANISH KRONE","12.0399","12.0847","",""],["21 Mar 2007","DOMINICAN
        REP. PESO","2.0412","2.0488","",""],["21 Mar 2007","E. C. DOLLAR","24.9860","25.0790","",""],["21
        Mar 2007","EURO","89.6640","89.9978","",""],["21 Mar 2007","GIBRALTAR POUND","132.0909","132.5828","",""],["21
        Mar 2007","GUYANA DOLLAR","0.3368","0.3381","",""],["21 Mar 2007","HONG KONG
        DOLLAR","8.6352","8.6674","",""],["21 Mar 2007","INDIAN RUPEE","1.5497","1.5555","",""],["21
        Mar 2007","JAPANESE YEN","0.5750","0.5772","",""],["21 Mar 2007","MALAYSIA
        RINGGIT","19.2991","19.3710","",""],["21 Mar 2007","MEXICAN PESO","6.0735","6.0961","",""],["21
        Mar 2007","NEW ZEALAND DOLLAR","47.5136","47.6905","",""],["21 Mar 2007","NORTHERN
        IRELAND POUND","132.0909","132.5828","",""],["21 Mar 2007","NORWEGIAN KRONE","10.9564","10.9972","",""],["21
        Mar 2007","SINGAPORE DOLLAR","44.2114","44.3760","",""],["21 Mar 2007","SOUTH
        AFRICA RAND","9.1208","9.1547","",""],["21 Mar 2007","SOUTH KOREA WON","0.0716","0.0719","",""],["21
        Mar 2007","SRI LANKA RUPEE","0.6141","0.6164","",""],["21 Mar 2007","SWEDISH
        KRONA","9.6564","9.6924","",""],["21 Mar 2007","SWISS FRANC","55.5839","55.7908","",""],["21
        Mar 2007","T&T DOLLAR","10.7261","10.7661","",""],["21 Mar 2007","TAIWAN N.T.
        DOLLAR","2.0362","2.0438","",""],["21 Mar 2007","THAILAND BAHT","2.0599","2.0675","",""],["21
        Mar 2007","VENEZUELAN BOLIVAR","0.0314","0.0315","",""],["22 Mar 2007","AUSTRALIAN
        DOLLAR","53.2568","47.9300","","54.2823"],["22 Mar 2007","BAHAMAS DOLLAR","66.4464","59.8000","","67.7259"],["22
        Mar 2007","BARBADOS DOLLAR","33.2233","29.9000","","33.8629"],["22 Mar 2007","BELIZE
        DOLLAR","33.2233","29.9000","","33.8629"],["22 Mar 2007","BERMUDA DOLLAR","66.4464","59.8000","","67.7259"],["22
        Mar 2007","CANADA DOLLAR","58.2642","55.3500","35.3500","58.4953"],["22 Mar
        2007","CAYMAN DOLLAR","79.7358","71.7600","","81.2710"],["22 Mar 2007","DANISH
        KRONE","11.8684","10.6800","","12.0969"],["22 Mar 2007","DOMINICAN REP. PESO","2.0414","1.8400","","2.0806"],["22
        Mar 2007","E. C. DOLLAR","24.6098","22.1500","","25.0836"],["22 Mar 2007","EURO","88.4070","83.9900","63.9900","90.1093"],["22
        Mar 2007","GIBRALTAR POUND","130.2084","117.1900","","132.7156"],["22 Mar
        2007","GREAT BRITAIN POUND","132.1913","125.5800","105.5800","132.7156"],["22
        Mar 2007","GUYANA DOLLAR","0.3318","0.3000","","0.3382"],["22 Mar 2007","HONG
        KONG DOLLAR","8.5071","7.6600","","8.6709"],["22 Mar 2007","JAPANESE YEN","0.5639","0.5075","","0.5748"],["22
        Mar 2007","NORTHERN IRELAND POUND","130.2084","117.1900","","132.7156"],["22
        Mar 2007","NORWEGIAN KRONE","10.7892","9.7100","","10.9969"],["22 Mar 2007","SWEDISH
        KRONA","9.5127","8.5600","","9.6959"],["22 Mar 2007","SWISS FRANC","54.6839","49.2200","","55.7368"],["22
        Mar 2007","T&T DOLLAR","10.5784","9.5200","","10.7821"],["22 Mar 2007","U.S.
        DOLLAR","67.4583","64.0900","44.0900","67.7259"],["23 Mar 2007","AUSTRALIAN
        DOLLAR","53.7518","48.3800","","54.7452"],["23 Mar 2007","BAHAMAS DOLLAR","66.4998","59.8500","","67.7289"],["23
        Mar 2007","BARBADOS DOLLAR","33.2500","29.9300","","33.8644"],["23 Mar 2007","BELIZE
        DOLLAR","33.2500","29.9300","","33.8644"],["23 Mar 2007","BERMUDA DOLLAR","66.4998","59.8500","","67.7289"],["23
        Mar 2007","CANADA DOLLAR","58.3312","55.4100","35.4100","58.5181"],["23 Mar
        2007","CAYMAN DOLLAR","79.7998","71.8200","","81.2746"],["23 Mar 2007","DANISH
        KRONE","11.9278","10.7400","","12.1482"],["23 Mar 2007","DOMINICAN REP. PESO","2.0430","1.8400","","2.0807"],["23
        Mar 2007","E. C. DOLLAR","24.6295","22.1700","","25.0847"],["23 Mar 2007","EURO","88.8371","84.4000","64.4000","90.4790"],["23
        Mar 2007","GIBRALTAR POUND","130.8184","117.7400","","133.2362"],["23 Mar
        2007","GREAT BRITAIN POUND","132.8106","126.1700","106.1700","133.2362"],["23
        Mar 2007","GUYANA DOLLAR","0.3320","0.3000","","0.3382"],["23 Mar 2007","HONG
        KONG DOLLAR","8.5154","7.6600","","8.6728"],["23 Mar 2007","JAPANESE YEN","0.5646","0.5081","","0.5750"],["23
        Mar 2007","NORTHERN IRELAND POUND","130.8184","117.7400","","133.2362"],["23
        Mar 2007","NORWEGIAN KRONE","10.9075","9.8200","","11.1091"],["23 Mar 2007","SWEDISH
        KRONA","9.5515","8.6000","","9.7280"],["23 Mar 2007","SWISS FRANC","54.8905","49.4000","","55.9049"],["23
        Mar 2007","T&T DOLLAR","10.5750","9.5200","","10.7704"],["23 Mar 2007","U.S.
        DOLLAR","67.5125","64.1400","44.1400","67.7289"],["26 Mar 2007","AUSTRALIAN
        DOLLAR","53.5823","48.2200","","54.5805"],["26 Mar 2007","BAHAMAS DOLLAR","66.4628","59.8200","","67.7010"],["26
        Mar 2007","BARBADOS DOLLAR","33.2314","29.9100","","33.8505"],["26 Mar 2007","BELIZE
        DOLLAR","33.2314","29.9100","","33.8505"],["26 Mar 2007","BERMUDA DOLLAR","66.4628","59.8200","","67.7010"],["26
        Mar 2007","CANADA DOLLAR","58.1630","55.2500","35.2500","58.3579"],["26 Mar
        2007","CAYMAN DOLLAR","79.7554","71.7800","","81.2412"],["26 Mar 2007","DANISH
        KRONE","11.8692","10.6800","","12.0903"],["26 Mar 2007","DOMINICAN REP. PESO","2.0419","1.8400","","2.0799"],["26
        Mar 2007","E. C. DOLLAR","24.6158","22.1500","","25.0744"],["26 Mar 2007","EURO","88.4088","83.9900","63.9900","90.0558"],["26
        Mar 2007","GIBRALTAR POUND","130.4797","117.4300","","132.9106"],["26 Mar
        2007","GREAT BRITAIN POUND","132.4667","125.8400","105.8400","132.9106"],["26
        Mar 2007","GUYANA DOLLAR","0.3323","0.3000","","0.3385"],["26 Mar 2007","HONG
        KONG DOLLAR","8.5094","7.6600","","8.6679"],["26 Mar 2007","JAPANESE YEN","0.5641","0.5077","","0.5746"],["26
        Mar 2007","NORTHERN IRELAND POUND","130.4797","117.4300","","132.9106"],["26
        Mar 2007","NORWEGIAN KRONE","10.8943","9.8000","","11.0972"],["26 Mar 2007","SWEDISH
        KRONA","9.5190","8.5700","","9.6963"],["26 Mar 2007","SWISS FRANC","54.6165","49.1500","","55.6339"],["26
        Mar 2007","T&T DOLLAR","10.5842","9.5300","","10.7814"],["26 Mar 2007","U.S.
        DOLLAR","67.4749","64.1000","44.1000","67.7010"],["27 Mar 2007","AUSTRALIAN
        DOLLAR","53.8093","48.4300","","54.8177"],["27 Mar 2007","BAHAMAS DOLLAR","66.4558","59.8100","","67.7013"],["27
        Mar 2007","BARBADOS DOLLAR","33.2279","29.9100","","33.8506"],["27 Mar 2007","BELIZE
        DOLLAR","33.2279","29.9100","","33.8506"],["27 Mar 2007","BERMUDA DOLLAR","66.4558","59.8100","","67.7013"],["27
        Mar 2007","CANADA DOLLAR","58.0268","55.1300","35.1300","58.2276"],["27 Mar
        2007","CAYMAN DOLLAR","79.7470","71.7700","","81.2415"],["27 Mar 2007","DANISH
        KRONE","11.8964","10.7100","","12.1193"],["27 Mar 2007","DOMINICAN REP. PESO","2.0416","1.8400","","2.0799"],["27
        Mar 2007","E. C. DOLLAR","24.6133","22.1500","","25.0745"],["27 Mar 2007","EURO","88.6255","84.1900","64.1900","90.2864"],["27
        Mar 2007","GIBRALTAR POUND","130.8780","117.7900","","133.3309"],["27 Mar
        2007","GREAT BRITAIN POUND","132.8711","126.2300","106.2300","133.3309"],["27
        Mar 2007","GUYANA DOLLAR","0.3322","0.3000","","0.3385"],["27 Mar 2007","HONG
        KONG DOLLAR","8.5058","7.6600","","8.6652"],["27 Mar 2007","JAPANESE YEN","0.5639","0.5075","","0.5745"],["27
        Mar 2007","NORTHERN IRELAND POUND","130.8780","117.7900","","133.3309"],["27
        Mar 2007","NORWEGIAN KRONE","10.9187","9.8300","","11.1233"],["27 Mar 2007","SWEDISH
        KRONA","9.5228","8.5700","","9.7012"],["27 Mar 2007","SWISS FRANC","54.7232","49.2500","","55.7487"],["27
        Mar 2007","T&T DOLLAR","10.5551","9.5000","","10.7528"],["27 Mar 2007","U.S.
        DOLLAR","67.4678","64.0900","44.0900","67.7013"],["28 Mar 2007","AUSTRALIAN
        DOLLAR","53.7801","48.4000","","54.7757"],["28 Mar 2007","BAHAMAS DOLLAR","66.4854","59.8400","","67.7164"],["28
        Mar 2007","BARBADOS DOLLAR","33.2428","29.9200","","33.8582"],["28 Mar 2007","BELIZE
        DOLLAR","33.2428","29.9200","","33.8582"],["28 Mar 2007","BERMUDA DOLLAR","66.4854","59.8400","","67.7164"],["28
        Mar 2007","CANADA DOLLAR","58.2682","55.3500","35.3500","58.4568"],["28 Mar
        2007","CAYMAN DOLLAR","79.7825","71.8000","","81.2596"],["28 Mar 2007","DANISH
        KRONE","11.9243","10.7300","","12.1451"],["28 Mar 2007","DOMINICAN REP. PESO","2.0426","1.8400","","2.0803"],["28
        Mar 2007","E. C. DOLLAR","24.6242","22.1600","","25.0801"],["28 Mar 2007","EURO","88.8045","84.3600","64.3600","90.4487"],["28
        Mar 2007","GIBRALTAR POUND","130.7370","117.6600","","133.1575"],["28 Mar
        2007","GREAT BRITAIN POUND","132.7279","126.0900","106.0900","133.1575"],["28
        Mar 2007","GUYANA DOLLAR","0.3324","0.3000","","0.3385"],["28 Mar 2007","HONG
        KONG DOLLAR","8.5096","7.6600","","8.6671"],["28 Mar 2007","JAPANESE YEN","0.5644","0.5080","","0.5748"],["28
        Mar 2007","NORTHERN IRELAND POUND","130.7370","117.6600","","133.1575"],["28
        Mar 2007","NORWEGIAN KRONE","10.9003","9.8100","","11.1021"],["28 Mar 2007","SWEDISH
        KRONA","9.5284","8.5800","","9.7048"],["28 Mar 2007","SWISS FRANC","54.8107","49.3300","","55.8255"],["28
        Mar 2007","T&T DOLLAR","10.5235","9.4700","","10.7183"],["28 Mar 2007","U.S.
        DOLLAR","67.4979","64.1200","44.1200","67.7164"],["29 Mar 2007","AUSTRALIAN
        DOLLAR","53.5714","48.2100","","54.6162"],["29 Mar 2007","BAHAMAS DOLLAR","66.4328","59.7900","","67.7285"],["29
        Mar 2007","BARBADOS DOLLAR","33.2165","29.8900","","33.8642"],["29 Mar 2007","BELIZE
        DOLLAR","33.2165","29.8900","","33.8642"],["29 Mar 2007","BERMUDA DOLLAR","66.4328","59.7900","","67.7285"],["29
        Mar 2007","CANADA DOLLAR","58.2473","55.3300","35.3300","58.4925"],["29 Mar
        2007","CAYMAN DOLLAR","79.7194","71.7500","","81.2742"],["29 Mar 2007","DANISH
        KRONE","11.8897","10.7000","","12.1216"],["29 Mar 2007","DOMINICAN REP. PESO","2.0331","1.8300","","2.0727"],["29
        Mar 2007","E. C. DOLLAR","24.6047","22.1400","","25.0846"],["29 Mar 2007","EURO","88.5616","84.1300","64.1300","90.2888"],["29
        Mar 2007","GIBRALTAR POUND","130.2814","117.2500","","132.8223"],["29 Mar
        2007","GREAT BRITAIN POUND","132.2654","125.6500","105.6500","132.8223"],["29
        Mar 2007","GUYANA DOLLAR","0.3321","0.3000","","0.3386"],["29 Mar 2007","HONG
        KONG DOLLAR","8.5018","7.6500","","8.6676"],["29 Mar 2007","JAPANESE YEN","0.5686","0.5117","","0.5797"],["29
        Mar 2007","NORTHERN IRELAND POUND","130.2814","117.2500","","132.8223"],["29
        Mar 2007","NORWEGIAN KRONE","10.9261","9.8300","","11.1391"],["29 Mar 2007","SWEDISH
        KRONA","9.4767","8.5300","","9.6615"],["29 Mar 2007","SWISS FRANC","54.6907","49.2200","","55.7573"],["29
        Mar 2007","T&T DOLLAR","10.5139","9.4600","","10.7189"],["29 Mar 2007","U.S.
        DOLLAR","67.4445","64.0700","44.0700","67.7285"],["30 Mar 2007","AUSTRALIAN
        DOLLAR","53.7403","48.3700","","54.7364"],["30 Mar 2007","BAHAMAS DOLLAR","66.5267","59.8700","","67.7599"],["30
        Mar 2007","BARBADOS DOLLAR","33.2634","29.9400","","33.8799"],["30 Mar 2007","BELIZE
        DOLLAR","33.2634","29.9400","","33.8799"],["30 Mar 2007","BERMUDA DOLLAR","66.5267","59.8700","","67.7599"],["30
        Mar 2007","CANADA DOLLAR","58.3396","55.4200","35.4200","58.5297"],["30 Mar
        2007","CAYMAN DOLLAR","79.8321","71.8500","","81.3118"],["30 Mar 2007","DANISH
        KRONE","11.9119","10.7200","","12.1326"],["30 Mar 2007","DOMINICAN REP. PESO","2.0360","1.8300","","2.0737"],["30
        Mar 2007","E. C. DOLLAR","24.6395","22.1800","","25.0962"],["30 Mar 2007","EURO","88.7200","84.2800","64.2800","90.3646"],["30
        Mar 2007","GIBRALTAR POUND","130.5720","117.5100","","132.9923"],["30 Mar
        2007","GREAT BRITAIN POUND","132.5604","125.9300","105.9300","132.9923"],["30
        Mar 2007","GUYANA DOLLAR","0.3326","0.3000","","0.3387"],["30 Mar 2007","HONG
        KONG DOLLAR","8.5152","7.6600","","8.6730"],["30 Mar 2007","JAPANESE YEN","0.5650","0.5085","","0.5755"],["30
        Mar 2007","NORTHERN IRELAND POUND","130.5720","117.5100","","132.9923"],["30
        Mar 2007","NORWEGIAN KRONE","10.9222","9.8300","","11.1245"],["30 Mar 2007","SWEDISH
        KRONA","9.5177","8.5700","","9.6941"],["30 Mar 2007","SWISS FRANC","54.6825","49.2100","","55.6961"],["30
        Mar 2007","T&T DOLLAR","10.5199","9.4700","","10.7148"],["30 Mar 2007","U.S.
        DOLLAR","67.5398","64.1600","44.1600","67.7599"],["02 Apr 2007","AUSTRALIAN
        DOLLAR","53.9326","48.5400","","54.9453"],["02 Apr 2007","BAHAMAS DOLLAR","66.5505","59.9000","","67.8003"],["02
        Apr 2007","BARBADOS DOLLAR","33.2753","29.9500","","33.9001"],["02 Apr 2007","BELIZE
        DOLLAR","33.2753","29.9500","","33.9001"],["02 Apr 2007","BERMUDA DOLLAR","66.5505","59.9000","","67.8003"],["02
        Apr 2007","CANADA DOLLAR","58.5984","55.6700","35.6700","58.8033"],["02 Apr
        2007","CAYMAN DOLLAR","79.8606","71.8700","","81.3603"],["02 Apr 2007","DANISH
        KRONE","11.9461","10.7500","","12.1704"],["02 Apr 2007","DOMINICAN REP. PESO","2.0368","1.8300","","2.0749"],["02
        Apr 2007","E. C. DOLLAR","24.6483","22.1800","","25.1112"],["02 Apr 2007","EURO","89.0047","84.5500","64.5500","90.6761"],["02
        Apr 2007","GIBRALTAR POUND","131.0047","117.9000","","133.4648"],["02 Apr
        2007","GREAT BRITAIN POUND","132.9997","126.3500","106.3500","133.4648"],["02
        Apr 2007","GUYANA DOLLAR","0.3327","0.3000","","0.3390"],["02 Apr 2007","HONG
        KONG DOLLAR","8.5172","7.6700","","8.6771"],["02 Apr 2007","JAPANESE YEN","0.5661","0.5095","","0.5767"],["02
        Apr 2007","NORTHERN IRELAND POUND","131.0047","117.9000","","133.4648"],["02
        Apr 2007","NORWEGIAN KRONE","10.9505","9.8600","","11.1561"],["02 Apr 2007","SWEDISH
        KRONA","9.5294","8.5800","","9.7083"],["02 Apr 2007","SWISS FRANC","54.8825","49.3900","","55.9131"],["02
        Apr 2007","T&T DOLLAR","10.5236","9.4700","","10.7212"],["02 Apr 2007","U.S.
        DOLLAR","67.5640","64.1900","44.1900","67.8003"],["03 Apr 2007","AUSTRALIAN
        DOLLAR","54.3395","48.9100","","55.3700"],["03 Apr 2007","BAHAMAS DOLLAR","66.5435","59.8900","","67.8056"],["03
        Apr 2007","BARBADOS DOLLAR","33.2718","29.9400","","33.9028"],["03 Apr 2007","BELIZE
        DOLLAR","33.2718","29.9400","","33.9028"],["03 Apr 2007","BERMUDA DOLLAR","66.5435","59.8900","","67.8056"],["03
        Apr 2007","CANADA DOLLAR","58.4605","55.5400","35.5400","58.6756"],["03 Apr
        2007","CAYMAN DOLLAR","79.8523","71.8700","","81.3667"],["03 Apr 2007","DANISH
        KRONE","11.9484","10.7500","","12.1751"],["03 Apr 2007","DOMINICAN REP. PESO","2.0365","1.8300","","2.0751"],["03
        Apr 2007","E. C. DOLLAR","24.6458","22.1800","","25.1131"],["03 Apr 2007","EURO","88.9953","84.5500","64.5500","90.6832"],["03
        Apr 2007","GIBRALTAR POUND","131.6631","118.5000","","134.1601"],["03 Apr
        2007","GREAT BRITAIN POUND","133.6681","126.9800","106.9800","134.1601"],["03
        Apr 2007","GUYANA DOLLAR","0.3327","0.3000","","0.3390"],["03 Apr 2007","HONG
        KONG DOLLAR","8.5143","7.6600","","8.6757"],["03 Apr 2007","JAPANESE YEN","0.5654","0.5089","","0.5761"],["03
        Apr 2007","NORTHERN IRELAND POUND","131.6631","118.5000","","134.1601"],["03
        Apr 2007","NORWEGIAN KRONE","10.9103","9.8200","","11.1171"],["03 Apr 2007","SWEDISH
        KRONA","9.4985","8.5500","","9.6786"],["03 Apr 2007","SWISS FRANC","54.8180","49.3400","","55.8576"],["03
        Apr 2007","T&T DOLLAR","10.5625","9.5100","","10.7627"],["03 Apr 2007","U.S.
        DOLLAR","67.5569","64.1800","44.1800","67.8056"],["04 Apr 2007","AUSTRALIAN
        DOLLAR","54.0639","48.6600","","55.1727"],["04 Apr 2007","BAHAMAS DOLLAR","66.4910","59.8400","","67.8548"],["04
        Apr 2007","BARBADOS DOLLAR","33.2455","29.9200","","33.9274"],["04 Apr 2007","BELIZE
        DOLLAR","33.2455","29.9200","","33.9274"],["04 Apr 2007","BERMUDA DOLLAR","66.4910","59.8400","","67.8548"],["04
        Apr 2007","CANADA DOLLAR","58.3285","55.4100","35.4100","58.6319"],["04 Apr
        2007","CAYMAN DOLLAR","79.7892","71.8100","","81.4257"],["04 Apr 2007","DANISH
        KRONE","11.9269","10.7300","","12.1714"],["04 Apr 2007","DOMINICAN REP. PESO","2.0349","1.8300","","2.0766"],["04
        Apr 2007","E. C. DOLLAR","24.6263","22.1600","","25.1314"],["04 Apr 2007","EURO","88.8520","84.4100","64.4100","90.6743"],["04
        Apr 2007","GIBRALTAR POUND","131.5260","118.3700","","134.2235"],["04 Apr
        2007","GREAT BRITAIN POUND","133.5289","126.8500","106.8500","134.2235"],["04
        Apr 2007","GUYANA DOLLAR","0.3324","0.3000","","0.3392"],["04 Apr 2007","HONG
        KONG DOLLAR","8.5078","7.6600","","8.6823"],["04 Apr 2007","JAPANESE YEN","0.5596","0.5036","","0.5710"],["04
        Apr 2007","NORTHERN IRELAND POUND","131.5260","118.3700","","134.2235"],["04
        Apr 2007","NORWEGIAN KRONE","10.8798","9.7900","","11.1029"],["04 Apr 2007","SWEDISH
        KRONA","9.4940","8.5400","","9.6886"],["04 Apr 2007","SWISS FRANC","54.5366","49.0800","","55.6551"],["04
        Apr 2007","T&T DOLLAR","10.6095","9.5500","","10.8271"],["04 Apr 2007","U.S.
        DOLLAR","67.5036","64.1300","44.1300","67.8548"],["05 Apr 2007","AUSTRALIAN
        DOLLAR","54.5115","49.0600","","55.5147"],["05 Apr 2007","BAHAMAS DOLLAR","66.6400","59.9800","","67.8664"],["05
        Apr 2007","BARBADOS DOLLAR","33.3200","29.9900","","33.9332"],["05 Apr 2007","BELIZE
        DOLLAR","33.3200","29.9900","","33.9332"],["05 Apr 2007","BERMUDA DOLLAR","66.6400","59.9800","","67.8664"],["05
        Apr 2007","CANADA DOLLAR","58.4087","55.4900","35.4900","58.5913"],["05 Apr
        2007","CAYMAN DOLLAR","79.9680","71.9700","","81.4396"],["05 Apr 2007","DANISH
        KRONE","11.9519","10.7600","","12.1718"],["05 Apr 2007","DOMINICAN REP. PESO","2.0394","1.8400","","2.0770"],["05
        Apr 2007","E. C. DOLLAR","24.6814","22.2100","","25.1357"],["05 Apr 2007","EURO","89.0577","84.6000","64.6000","90.6966"],["05
        Apr 2007","GIBRALTAR POUND","131.6539","118.4900","","134.0768"],["05 Apr
        2007","GREAT BRITAIN POUND","133.6588","126.9800","106.9800","134.0768"],["05
        Apr 2007","GUYANA DOLLAR","0.3332","0.3000","","0.3393"],["05 Apr 2007","HONG
        KONG DOLLAR","8.5255","7.6700","","8.6823"],["05 Apr 2007","JAPANESE YEN","0.5614","0.5053","","0.5717"],["05
        Apr 2007","NORTHERN IRELAND POUND","131.6539","118.4900","","134.0768"],["05
        Apr 2007","NORWEGIAN KRONE","10.8928","9.8000","","11.0932"],["05 Apr 2007","SWEDISH
        KRONA","9.5747","8.6200","","9.7509"],["05 Apr 2007","SWISS FRANC","54.6498","49.1800","","55.6555"],["05
        Apr 2007","T&T DOLLAR","10.6566","9.5900","","10.8527"],["05 Apr 2007","U.S.
        DOLLAR","67.6548","64.2700","44.2700","67.8664"],["10 Apr 2007","AUSTRALIAN
        DOLLAR","54.3984","48.9600","","55.4308"],["10 Apr 2007","BAHAMAS DOLLAR","66.6076","59.9500","","67.8718"],["10
        Apr 2007","BARBADOS DOLLAR","33.3038","29.9700","","33.9359"],["10 Apr 2007","BELIZE
        DOLLAR","33.3038","29.9700","","33.9359"],["10 Apr 2007","BERMUDA DOLLAR","66.6076","59.9500","","67.8718"],["10
        Apr 2007","CANADA DOLLAR","58.6894","55.7500","35.7500","58.9062"],["10 Apr
        2007","CAYMAN DOLLAR","79.9291","71.9400","","81.4461"],["10 Apr 2007","DANISH
        KRONE","11.9428","10.7500","","12.1695"],["10 Apr 2007","DOMINICAN REP. PESO","2.0432","1.8400","","2.0819"],["10
        Apr 2007","E. C. DOLLAR","24.6694","22.2000","","25.1377"],["10 Apr 2007","EURO","89.0343","84.5800","64.5800","90.7242"],["10
        Apr 2007","GIBRALTAR POUND","130.6041","117.5400","","133.0830"],["10 Apr
        2007","GREAT BRITAIN POUND","132.5930","125.9600","105.9600","133.0830"],["10
        Apr 2007","GUYANA DOLLAR","0.3334","0.3000","","0.3397"],["10 Apr 2007","HONG
        KONG DOLLAR","8.5203","7.6700","","8.6820"],["10 Apr 2007","JAPANESE YEN","0.5584","0.5026","","0.5738"],["10
        Apr 2007","NORTHERN IRELAND POUND","130.6041","117.5400","","133.0830"],["10
        Apr 2007","NORWEGIAN KRONE","10.9180","9.8300","","11.1252"],["10 Apr 2007","SWEDISH
        KRONA","9.5905","8.6300","","9.7724"],["10 Apr 2007","SWISS FRANC","54.3736","48.9400","","55.4055"],["10
        Apr 2007","T&T DOLLAR","10.6514","9.5900","","10.8535"],["10 Apr 2007","U.S.
        DOLLAR","67.6219","64.2400","44.2400","67.8718"],["11 Apr 2007","AUSTRALIAN
        DOLLAR","54.9583","49.4600","","55.9985"],["11 Apr 2007","BAHAMAS DOLLAR","66.6160","59.9500","","67.8770"],["11
        Apr 2007","BARBADOS DOLLAR","33.3081","29.9800","","33.9385"],["11 Apr 2007","BELIZE
        DOLLAR","33.3081","29.9800","","33.9385"],["11 Apr 2007","BERMUDA DOLLAR","66.6160","59.9500","","67.8770"],["11
        Apr 2007","CANADA DOLLAR","58.9167","55.9700","35.9700","59.1314"],["11 Apr
        2007","CAYMAN DOLLAR","79.9393","71.9500","","81.4524"],["11 Apr 2007","DANISH
        KRONE","12.0049","10.8000","","12.2320"],["11 Apr 2007","DOMINICAN REP. PESO","2.0435","1.8400","","2.0821"],["11
        Apr 2007","E. C. DOLLAR","24.6726","22.2100","","25.1396"],["11 Apr 2007","EURO","89.5053","85.0300","65.0300","91.1995"],["11
        Apr 2007","GIBRALTAR POUND","131.3535","118.2200","","133.8398"],["11 Apr
        2007","GREAT BRITAIN POUND","133.3538","126.6900","106.6900","133.8398"],["11
        Apr 2007","GUYANA DOLLAR","0.3335","0.3000","","0.3398"],["11 Apr 2007","HONG
        KONG DOLLAR","8.5269","7.6700","","8.6883"],["11 Apr 2007","JAPANESE YEN","0.5595","0.5036","","0.5701"],["11
        Apr 2007","NORTHERN IRELAND POUND","131.3535","118.2200","","133.8398"],["11
        Apr 2007","NORWEGIAN KRONE","11.0550","9.9500","","11.2642"],["11 Apr 2007","SWEDISH
        KRONA","9.6541","8.6900","","9.8368"],["11 Apr 2007","SWISS FRANC","54.7604","49.2800","","55.7969"],["11
        Apr 2007","T&T DOLLAR","10.5866","9.5300","","10.7869"],["11 Apr 2007","U.S.
        DOLLAR","67.6305","64.2500","44.2500","67.8770"],["12 Apr 2007","AUSTRALIAN
        DOLLAR","54.8973","49.4100","","56.0682"],["12 Apr 2007","BAHAMAS DOLLAR","66.4697","59.8200","","67.8875"],["12
        Apr 2007","BARBADOS DOLLAR","33.2349","29.9100","","33.9437"],["12 Apr 2007","BELIZE
        DOLLAR","33.2349","29.9100","","33.9437"],["12 Apr 2007","BERMUDA DOLLAR","66.4697","59.8200","","67.8875"],["12
        Apr 2007","CANADA DOLLAR","58.9413","55.9900","35.9900","59.2955"],["12 Apr
        2007","CAYMAN DOLLAR","79.7636","71.7900","","81.4650"],["12 Apr 2007","DANISH
        KRONE","11.9789","10.7800","","12.2344"],["12 Apr 2007","DOMINICAN REP. PESO","2.0390","1.8400","","2.0824"],["12
        Apr 2007","E. C. DOLLAR","24.6184","22.1600","","25.1435"],["12 Apr 2007","EURO","89.3087","84.8400","64.8400","91.2136"],["12
        Apr 2007","GIBRALTAR POUND","131.5169","118.3700","","134.3222"],["12 Apr
        2007","GREAT BRITAIN POUND","133.5197","126.8400","106.8400","134.3222"],["12
        Apr 2007","GUYANA DOLLAR","0.3327","0.3000","","0.3398"],["12 Apr 2007","HONG
        KONG DOLLAR","8.5076","7.6600","","8.6891"],["12 Apr 2007","JAPANESE YEN","0.5569","0.5012","","0.5688"],["12
        Apr 2007","NORTHERN IRELAND POUND","131.5169","118.3700","","134.3222"],["12
        Apr 2007","NORWEGIAN KRONE","11.0306","9.9300","","11.2659"],["12 Apr 2007","SWEDISH
        KRONA","9.6296","8.6700","","9.8349"],["12 Apr 2007","SWISS FRANC","54.5101","49.0600","","55.6728"],["12
        Apr 2007","T&T DOLLAR","10.5504","9.5000","","10.7754"],["12 Apr 2007","U.S.
        DOLLAR","67.4819","64.1100","44.1100","67.8875"],["13 Apr 2007","AUSTRALIAN
        DOLLAR","55.1357","49.6200","","56.1803"],["13 Apr 2007","BAHAMAS DOLLAR","66.6212","59.9600","","67.8834"],["13
        Apr 2007","BARBADOS DOLLAR","33.3106","29.9800","","33.9417"],["13 Apr 2007","BELIZE
        DOLLAR","33.3106","29.9800","","33.9417"],["13 Apr 2007","BERMUDA DOLLAR","66.6212","59.9600","","67.8834"],["13
        Apr 2007","CANADA DOLLAR","59.5280","56.5500","36.5500","59.7459"],["13 Apr
        2007","CAYMAN DOLLAR","79.9454","71.9500","","81.4600"],["13 Apr 2007","DANISH
        KRONE","12.0485","10.8400","","12.2768"],["13 Apr 2007","DOMINICAN REP. PESO","2.0436","1.8400","","2.0823"],["13
        Apr 2007","E. C. DOLLAR","24.6745","22.2100","","25.1420"],["13 Apr 2007","EURO","89.8320","85.3400","65.3400","91.5339"],["13
        Apr 2007","GIBRALTAR POUND","131.7034","118.5300","","134.1986"],["13 Apr
        2007","GREAT BRITAIN POUND","133.7090","127.0200","107.0200","134.1986"],["13
        Apr 2007","GUYANA DOLLAR","0.3335","0.3000","","0.3398"],["13 Apr 2007","HONG
        KONG DOLLAR","8.5256","7.6700","","8.6870"],["13 Apr 2007","JAPANESE YEN","0.5599","0.5039","","0.5705"],["13
        Apr 2007","NORTHERN IRELAND POUND","131.7034","118.5300","","134.1986"],["13
        Apr 2007","NORWEGIAN KRONE","11.1046","9.9900","","11.3150"],["13 Apr 2007","SWEDISH
        KRONA","9.6930","8.7200","","9.8766"],["13 Apr 2007","SWISS FRANC","54.8007","49.3200","","55.8389"],["13
        Apr 2007","T&T DOLLAR","10.6065","9.5500","","10.8073"],["13 Apr 2007","U.S.
        DOLLAR","67.6357","64.2500","44.2500","67.8834"],["16 Apr 2007","AUSTRALIAN
        DOLLAR","55.4095","49.8700","","56.5128"],["16 Apr 2007","BAHAMAS DOLLAR","66.5499","59.8900","","67.8751"],["16
        Apr 2007","BARBADOS DOLLAR","33.2750","29.9500","","33.9375"],["16 Apr 2007","BELIZE
        DOLLAR","33.2750","29.9500","","33.9375"],["16 Apr 2007","BERMUDA DOLLAR","66.5499","59.8900","","67.8751"],["16
        Apr 2007","CANADA DOLLAR","59.3755","56.4100","36.4100","59.6494"],["16 Apr
        2007","CAYMAN DOLLAR","79.8600","71.8700","","81.4501"],["16 Apr 2007","DANISH
        KRONE","12.0717","10.8600","","12.3120"],["16 Apr 2007","DOMINICAN REP. PESO","2.0414","1.8400","","2.0820"],["16
        Apr 2007","E. C. DOLLAR","24.6481","22.1800","","25.1389"],["16 Apr 2007","EURO","89.9622","85.4600","65.4600","91.7535"],["16
        Apr 2007","GIBRALTAR POUND","131.9619","118.7700","","134.5895"],["16 Apr
        2007","GREAT BRITAIN POUND","133.9715","127.2700","107.2700","134.5895"],["16
        Apr 2007","GUYANA DOLLAR","0.3331","0.3000","","0.3398"],["16 Apr 2007","HONG
        KONG DOLLAR","8.5190","7.6700","","8.6885"],["16 Apr 2007","JAPANESE YEN","0.5580","0.5022","","0.5691"],["16
        Apr 2007","NORTHERN IRELAND POUND","131.9619","118.7700","","134.5895"],["16
        Apr 2007","NORWEGIAN KRONE","11.1075","10.0000","","11.3287"],["16 Apr 2007","SWEDISH
        KRONA","9.6821","8.7100","","9.8748"],["16 Apr 2007","SWISS FRANC","54.7556","49.2800","","55.8458"],["16
        Apr 2007","T&T DOLLAR","10.5601","9.5000","","10.7704"],["16 Apr 2007","U.S.
        DOLLAR","67.5634","64.1900","44.1900","67.8751"],["17 Apr 2007","AUSTRALIAN
        DOLLAR","55.4403","49.9000","","56.5144"],["17 Apr 2007","BAHAMAS DOLLAR","66.5790","59.9200","","67.8689"],["17
        Apr 2007","BARBADOS DOLLAR","33.2896","29.9600","","33.9344"],["17 Apr 2007","BELIZE
        DOLLAR","33.2896","29.9600","","33.9344"],["17 Apr 2007","BERMUDA DOLLAR","66.5790","59.9200","","67.8689"],["17
        Apr 2007","CANADA DOLLAR","59.7691","56.7800","36.7800","60.0131"],["17 Apr
        2007","CAYMAN DOLLAR","79.8948","71.9100","","81.4426"],["17 Apr 2007","DANISH
        KRONE","12.1029","10.8900","","12.3373"],["17 Apr 2007","DOMINICAN REP. PESO","2.0423","1.8400","","2.0818"],["17
        Apr 2007","E. C. DOLLAR","24.6589","22.1900","","25.1366"],["17 Apr 2007","EURO","90.2146","85.7000","65.7000","91.9623"],["17
        Apr 2007","GIBRALTAR POUND","132.5388","119.2800","","135.1066"],["17 Apr
        2007","GREAT BRITAIN POUND","134.5572","127.8300","107.8300","135.1066"],["17
        Apr 2007","GUYANA DOLLAR","0.3333","0.3000","","0.3397"],["17 Apr 2007","HONG
        KONG DOLLAR","8.5211","7.6700","","8.6862"],["17 Apr 2007","JAPANESE YEN","0.5555","0.5000","","0.5663"],["17
        Apr 2007","NORTHERN IRELAND POUND","132.5388","119.2800","","135.1066"],["17
        Apr 2007","NORWEGIAN KRONE","11.1801","10.0600","","11.3967"],["17 Apr 2007","SWEDISH
        KRONA","9.7929","8.8100","","9.9826"],["17 Apr 2007","SWISS FRANC","54.8789","49.3900","","55.9420"],["17
        Apr 2007","T&T DOLLAR","10.6750","9.6100","","10.8818"],["17 Apr 2007","U.S.
        DOLLAR","67.5929","64.2100","44.2100","67.8689"],["18 Apr 2007","AUSTRALIAN
        DOLLAR","55.7019","50.1300","","56.7930"],["18 Apr 2007","BAHAMAS DOLLAR","66.5734","59.9200","","67.8774"],["18
        Apr 2007","BARBADOS DOLLAR","33.2867","29.9600","","33.9387"],["18 Apr 2007","BELIZE
        DOLLAR","33.2867","29.9600","","33.9387"],["18 Apr 2007","BERMUDA DOLLAR","66.5734","59.9200","","67.8774"],["18
        Apr 2007","CANADA DOLLAR","59.8488","56.8600","36.8600","60.1057"],["18 Apr
        2007","CAYMAN DOLLAR","79.8880","71.9000","","81.4528"],["18 Apr 2007","DANISH
        KRONE","12.1190","10.9100","","12.3563"],["18 Apr 2007","DOMINICAN REP. PESO","2.0421","1.8400","","2.0821"],["18
        Apr 2007","E. C. DOLLAR","24.6568","22.1900","","25.1397"],["18 Apr 2007","EURO","90.3335","85.8200","65.8200","92.1028"],["18
        Apr 2007","GIBRALTAR POUND","133.5529","120.2000","","136.1688"],["18 Apr
        2007","GREAT BRITAIN POUND","135.5867","128.8100","108.8100","136.1688"],["18
        Apr 2007","GUYANA DOLLAR","0.3333","0.3000","","0.3398"],["18 Apr 2007","HONG
        KONG DOLLAR","8.5222","7.6700","","8.6891"],["18 Apr 2007","JAPANESE YEN","0.5597","0.5037","","0.5706"],["18
        Apr 2007","NORTHERN IRELAND POUND","133.5529","120.2000","","136.1688"],["18
        Apr 2007","NORWEGIAN KRONE","11.1787","10.0600","","11.3976"],["18 Apr 2007","SWEDISH
        KRONA","9.8085","8.8300","","10.0006"],["18 Apr 2007","SWISS FRANC","55.0557","49.5500","","56.1341"],["18
        Apr 2007","T&T DOLLAR","10.6305","9.5700","","10.8387"],["18 Apr 2007","U.S.
        DOLLAR","67.5872","64.2100","44.2100","67.8774"],["19 Apr 2007","AUSTRALIAN
        DOLLAR","55.6851","50.1200","","56.7097"],["19 Apr 2007","BAHAMAS DOLLAR","66.6648","60.0000","","67.8915"],["19
        Apr 2007","BARBADOS DOLLAR","33.3324","30.0000","","33.9457"],["19 Apr 2007","BELIZE
        DOLLAR","33.3324","30.0000","","33.9457"],["19 Apr 2007","BERMUDA DOLLAR","66.6648","60.0000","","67.8915"],["19
        Apr 2007","CANADA DOLLAR","59.9575","56.9600","36.9600","60.1448"],["19 Apr
        2007","CAYMAN DOLLAR","79.9978","72.0000","","81.4698"],["19 Apr 2007","DANISH
        KRONE","12.1450","10.9300","","12.3684"],["19 Apr 2007","DOMINICAN REP. PESO","2.0640","1.8600","","2.1019"],["19
        Apr 2007","E. C. DOLLAR","24.6907","22.2200","","25.1450"],["19 Apr 2007","EURO","90.4908","85.9700","65.9700","92.1559"],["19
        Apr 2007","GIBRALTAR POUND","133.6029","120.2400","","136.0613"],["19 Apr
        2007","GREAT BRITAIN POUND","135.6375","128.8600","108.8600","136.0613"],["19
        Apr 2007","GUYANA DOLLAR","0.3337","0.3000","","0.3398"],["19 Apr 2007","HONG
        KONG DOLLAR","8.5364","7.6800","","8.6934"],["19 Apr 2007","JAPANESE YEN","0.5636","0.5072","","0.5740"],["19
        Apr 2007","NORTHERN IRELAND POUND","133.6029","120.2400","","136.0613"],["19
        Apr 2007","NORWEGIAN KRONE","11.1619","10.0500","","11.3673"],["19 Apr 2007","SWEDISH
        KRONA","9.8261","8.8400","","10.0068"],["19 Apr 2007","SWISS FRANC","55.2959","49.7700","","56.3134"],["19
        Apr 2007","T&T DOLLAR","10.6596","9.5900","","10.8556"],["19 Apr 2007","U.S.
        DOLLAR","67.6800","64.3000","44.3000","67.8915"],["20 Apr 2007","AUSTRALIAN
        DOLLAR","55.7011","50.1300","","56.7442"],["20 Apr 2007","BAHAMAS DOLLAR","66.6600","59.9900","","67.9084"],["20
        Apr 2007","BARBADOS DOLLAR","33.3300","30.0000","","33.9542"],["20 Apr 2007","BELIZE
        DOLLAR","33.3300","30.0000","","33.9542"],["20 Apr 2007","BERMUDA DOLLAR","66.6600","59.9900","","67.9084"],["20
        Apr 2007","CANADA DOLLAR","59.9638","56.9700","36.9700","60.1704"],["20 Apr
        2007","CAYMAN DOLLAR","79.9919","71.9900","","81.4900"],["20 Apr 2007","DANISH
        KRONE","12.1696","10.9500","","12.3974"],["20 Apr 2007","DOMINICAN REP. PESO","2.0638","1.8600","","2.1024"],["20
        Apr 2007","E. C. DOLLAR","24.6889","22.2200","","25.1512"],["20 Apr 2007","EURO","90.6909","86.1600","66.1600","92.3893"],["20
        Apr 2007","GIBRALTAR POUND","133.5133","120.1600","","136.0137"],["20 Apr
        2007","GREAT BRITAIN POUND","135.5465","128.7700","108.7700","136.0137"],["20
        Apr 2007","GUYANA DOLLAR","0.3337","0.3000","","0.3399"],["20 Apr 2007","HONG
        KONG DOLLAR","8.5316","7.6800","","8.6913"],["20 Apr 2007","JAPANESE YEN","0.5632","0.5069","","0.5737"],["20
        Apr 2007","NORTHERN IRELAND POUND","133.5133","120.1600","","136.0137"],["20
        Apr 2007","NORWEGIAN KRONE","11.1804","10.0600","","11.3898"],["20 Apr 2007","SWEDISH
        KRONA","9.8522","8.8700","","10.0367"],["20 Apr 2007","SWISS FRANC","55.3471","49.8100","","56.3835"],["20
        Apr 2007","T&T DOLLAR","10.6203","9.5600","","10.8191"],["20 Apr 2007","U.S.
        DOLLAR","67.6751","64.2900","44.2900","67.9084"],["23 Apr 2007","AUSTRALIAN
        DOLLAR","55.8087","50.2300","","56.7944"],["23 Apr 2007","BAHAMAS DOLLAR","66.7329","60.0600","","67.9116"],["23
        Apr 2007","BARBADOS DOLLAR","33.3665","30.0300","","33.9558"],["23 Apr 2007","BELIZE
        DOLLAR","33.3665","30.0300","","33.9558"],["23 Apr 2007","BERMUDA DOLLAR","66.7329","60.0600","","67.9116"],["23
        Apr 2007","CANADA DOLLAR","60.3448","57.3300","37.3300","60.4895"],["23 Apr
        2007","CAYMAN DOLLAR","80.0794","72.0700","","81.4939"],["23 Apr 2007","DANISH
        KRONE","12.1800","10.9600","","12.3951"],["23 Apr 2007","DOMINICAN REP. PESO","2.0660","1.8600","","2.1025"],["23
        Apr 2007","E. C. DOLLAR","24.7159","22.2400","","25.1524"],["23 Apr 2007","EURO","90.7634","86.2300","66.2300","92.3665"],["23
        Apr 2007","GIBRALTAR POUND","133.7794","120.4000","","136.1423"],["23 Apr
        2007","GREAT BRITAIN POUND","135.8166","129.0300","109.0300","136.1423"],["23
        Apr 2007","GUYANA DOLLAR","0.3341","0.3000","","0.3399"],["23 Apr 2007","HONG
        KONG DOLLAR","8.5405","7.6900","","8.6913"],["23 Apr 2007","JAPANESE YEN","0.5616","0.5054","","0.5716"],["23
        Apr 2007","NORTHERN IRELAND POUND","133.7794","120.4000","","136.1423"],["23
        Apr 2007","NORWEGIAN KRONE","11.2043","10.0800","","11.4022"],["23 Apr 2007","SWEDISH
        KRONA","9.8731","8.8900","","10.0475"],["23 Apr 2007","SWISS FRANC","55.2378","49.7100","","56.2135"],["23
        Apr 2007","T&T DOLLAR","10.6655","9.6000","","10.8538"],["23 Apr 2007","U.S.
        DOLLAR","67.7491","64.3600","44.3600","67.9116"],["24 Apr 2007","AUSTRALIAN
        DOLLAR","55.5665","50.0100","","56.6250"],["24 Apr 2007","BAHAMAS DOLLAR","66.6345","59.9700","","67.9039"],["24
        Apr 2007","BARBADOS DOLLAR","33.3172","29.9900","","33.9519"],["24 Apr 2007","BELIZE
        DOLLAR","33.3172","29.9900","","33.9519"],["24 Apr 2007","BERMUDA DOLLAR","66.6345","59.9700","","67.9039"],["24
        Apr 2007","CANADA DOLLAR","60.2665","57.2500","37.2500","60.4934"],["24 Apr
        2007","CAYMAN DOLLAR","79.9613","71.9700","","81.4846"],["24 Apr 2007","DANISH
        KRONE","12.1439","10.9300","","12.3751"],["24 Apr 2007","DOMINICAN REP. PESO","2.0630","1.8600","","2.1022"],["24
        Apr 2007","E. C. DOLLAR","24.6795","22.2100","","25.1495"],["24 Apr 2007","EURO","90.4896","85.9700","65.9700","92.2134"],["24
        Apr 2007","GIBRALTAR POUND","133.3822","120.0400","","135.9232"],["24 Apr
        2007","GREAT BRITAIN POUND","135.4134","128.6400","108.6400","135.9232"],["24
        Apr 2007","GUYANA DOLLAR","0.3336","0.3000","","0.3399"],["24 Apr 2007","HONG
        KONG DOLLAR","8.5267","7.6700","","8.6891"],["24 Apr 2007","JAPANESE YEN","0.5624","0.5062","","0.5732"],["24
        Apr 2007","NORTHERN IRELAND POUND","133.3822","120.0400","","135.9232"],["24
        Apr 2007","NORWEGIAN KRONE","11.1683","10.0500","","11.3810"],["24 Apr 2007","SWEDISH
        KRONA","9.8454","8.8600","","10.0329"],["24 Apr 2007","SWISS FRANC","55.1244","49.6100","","56.1746"],["24
        Apr 2007","T&T DOLLAR","10.6349","9.5700","","10.8375"],["24 Apr 2007","U.S.
        DOLLAR","67.6492","64.2700","44.2700","67.9039"],["25 Apr 2007","AUSTRALIAN
        DOLLAR","55.1511","49.6400","","56.2919"],["25 Apr 2007","BAHAMAS DOLLAR","66.5755","59.9200","","67.9526"],["25
        Apr 2007","BARBADOS DOLLAR","33.2878","29.9600","","33.9763"],["25 Apr 2007","BELIZE
        DOLLAR","33.2878","29.9600","","33.9763"],["25 Apr 2007","BERMUDA DOLLAR","66.5755","59.9200","","67.9526"],["25
        Apr 2007","CANADA DOLLAR","60.1971","57.1900","37.1900","60.5206"],["25 Apr
        2007","CAYMAN DOLLAR","79.8906","71.9000","","81.5431"],["25 Apr 2007","DANISH
        KRONE","12.1755","10.9600","","12.4273"],["25 Apr 2007","DOMINICAN REP. PESO","2.0611","1.8500","","2.1037"],["25
        Apr 2007","E. C. DOLLAR","24.6576","22.1900","","25.1676"],["25 Apr 2007","EURO","90.6890","86.1500","66.1500","92.5650"],["25
        Apr 2007","GIBRALTAR POUND","133.3374","120.0000","","136.0954"],["25 Apr
        2007","GREAT BRITAIN POUND","135.3679","128.6000","108.6000","136.0954"],["25
        Apr 2007","GUYANA DOLLAR","0.3333","0.3000","","0.3401"],["25 Apr 2007","HONG
        KONG DOLLAR","8.5185","7.6700","","8.6947"],["25 Apr 2007","JAPANESE YEN","0.5617","0.5055","","0.5733"],["25
        Apr 2007","NORTHERN IRELAND POUND","133.3374","120.0000","","136.0954"],["25
        Apr 2007","NORWEGIAN KRONE","11.1911","10.0700","","11.4225"],["25 Apr 2007","SWEDISH
        KRONA","9.8612","8.8800","","10.0652"],["25 Apr 2007","SWISS FRANC","55.3366","49.8000","","56.4812"],["25
        Apr 2007","T&T DOLLAR","10.5598","9.5000","","10.7782"],["25 Apr 2007","U.S.
        DOLLAR","67.5893","64.2100","44.2100","67.9526"],["26 Apr 2007","AUSTRALIAN
        DOLLAR","55.6482","50.0800","","56.6328"],["26 Apr 2007","BAHAMAS DOLLAR","66.7804","60.1000","","67.9621"],["26
        Apr 2007","BARBADOS DOLLAR","33.3902","30.0500","","33.9810"],["26 Apr 2007","BELIZE
        DOLLAR","33.3902","30.0500","","33.9810"],["26 Apr 2007","BERMUDA DOLLAR","66.7804","60.1000","","67.9621"],["26
        Apr 2007","CANADA DOLLAR","60.8267","57.7900","37.7900","60.9744"],["26 Apr
        2007","CAYMAN DOLLAR","80.1365","72.1200","","81.5545"],["26 Apr 2007","DANISH
        KRONE","12.2295","11.0100","","12.4459"],["26 Apr 2007","DOMINICAN REP. PESO","2.0902","1.8800","","2.1271"],["26
        Apr 2007","E. C. DOLLAR","24.7334","22.2600","","25.1711"],["26 Apr 2007","EURO","91.1353","86.5800","66.5800","92.7478"],["26
        Apr 2007","GIBRALTAR POUND","133.8413","120.4600","","136.2096"],["26 Apr
        2007","GREAT BRITAIN POUND","135.8795","129.0900","109.0900","136.2096"],["26
        Apr 2007","GUYANA DOLLAR","0.3343","0.3000","","0.3402"],["26 Apr 2007","HONG
        KONG DOLLAR","8.5419","7.6900","","8.6930"],["26 Apr 2007","JAPANESE YEN","0.5630","0.5067","","0.5729"],["26
        Apr 2007","NORTHERN IRELAND POUND","133.8413","120.4600","","136.2096"],["26
        Apr 2007","NORWEGIAN KRONE","11.2025","10.0800","","11.4007"],["26 Apr 2007","SWEDISH
        KRONA","9.9452","8.9500","","10.1210"],["26 Apr 2007","SWISS FRANC","55.5115","49.9600","","56.4938"],["26
        Apr 2007","T&T DOLLAR","10.5875","9.5300","","10.7748"],["26 Apr 2007","U.S.
        DOLLAR","67.7974","64.4100","44.4100","67.9621"],["27 Apr 2007","AUSTRALIAN
        DOLLAR","55.0983","49.5900","","56.1127"],["27 Apr 2007","BAHAMAS DOLLAR","66.7535","60.0800","","67.9825"],["27
        Apr 2007","BARBADOS DOLLAR","33.3767","30.0400","","33.9912"],["27 Apr 2007","BELIZE
        DOLLAR","33.3767","30.0400","","33.9912"],["27 Apr 2007","BERMUDA DOLLAR","66.7535","60.0800","","67.9825"],["27
        Apr 2007","CANADA DOLLAR","60.4981","57.4700","37.4700","60.6878"],["27 Apr
        2007","CAYMAN DOLLAR","80.1041","72.0900","","81.5790"],["27 Apr 2007","DANISH
        KRONE","12.1760","10.9600","","12.4001"],["27 Apr 2007","DOMINICAN REP. PESO","2.0893","1.8800","","2.1277"],["27
        Apr 2007","E. C. DOLLAR","24.7235","22.2500","","25.1787"],["27 Apr 2007","EURO","90.7179","86.1800","66.1800","92.3882"],["27
        Apr 2007","GIBRALTAR POUND","132.8594","119.5700","","135.3055"],["27 Apr
        2007","GREAT BRITAIN POUND","134.8826","128.1400","108.1400","135.3055"],["27
        Apr 2007","GUYANA DOLLAR","0.3342","0.3000","","0.3403"],["27 Apr 2007","HONG
        KONG DOLLAR","8.5351","7.6800","","8.6923"],["27 Apr 2007","JAPANESE YEN","0.5586","0.5027","","0.5689"],["27
        Apr 2007","NORTHERN IRELAND POUND","132.8594","119.5700","","135.3055"],["27
        Apr 2007","NORWEGIAN KRONE","11.1585","10.0400","","11.3639"],["27 Apr 2007","SWEDISH
        KRONA","9.9130","8.9200","","10.0955"],["27 Apr 2007","SWISS FRANC","55.2046","49.6800","","56.2210"],["27
        Apr 2007","T&T DOLLAR","10.5904","9.5300","","10.7853"],["27 Apr 2007","U.S.
        DOLLAR","67.7700","64.3800","44.3800","67.9825"],["30 Apr 2007","AUSTRALIAN
        DOLLAR","55.5388","49.9800","","56.5443"],["30 Apr 2007","BAHAMAS DOLLAR","66.8257","60.1400","","68.0355"],["30
        Apr 2007","BARBADOS DOLLAR","33.4129","30.0700","","34.0177"],["30 Apr 2007","BELIZE
        DOLLAR","33.4129","30.0700","","34.0177"],["30 Apr 2007","BERMUDA DOLLAR","66.8257","60.1400","","68.0355"],["30
        Apr 2007","CANADA DOLLAR","60.8351","57.7900","37.7900","61.0074"],["30 Apr
        2007","CAYMAN DOLLAR","80.1908","72.1700","","81.6426"],["30 Apr 2007","DANISH
        KRONE","12.2212","11.0000","","12.4424"],["30 Apr 2007","DOMINICAN REP. PESO","2.0915","1.8800","","2.1294"],["30
        Apr 2007","E. C. DOLLAR","24.7502","22.2800","","25.1983"],["30 Apr 2007","EURO","91.0500","86.5000","66.5000","92.6983"],["30
        Apr 2007","GIBRALTAR POUND","133.5510","120.2000","","135.9689"],["30 Apr
        2007","GREAT BRITAIN POUND","135.5848","128.8100","108.8100","135.9689"],["30
        Apr 2007","GUYANA DOLLAR","0.3345","0.3000","","0.3406"],["30 Apr 2007","HONG
        KONG DOLLAR","8.5442","7.6900","","8.6988"],["30 Apr 2007","JAPANESE YEN","0.5588","0.5029","","0.5689"],["30
        Apr 2007","NORTHERN IRELAND POUND","133.5510","120.2000","","135.9689"],["30
        Apr 2007","NORWEGIAN KRONE","11.1981","10.0800","","11.4008"],["30 Apr 2007","SWEDISH
        KRONA","9.9563","8.9600","","10.1365"],["30 Apr 2007","SWISS FRANC","55.3146","49.7800","","56.3161"],["30
        Apr 2007","T&T DOLLAR","10.6546","9.5900","","10.8474"],["30 Apr 2007","U.S.
        DOLLAR","67.8433","64.4500","44.4500","68.0355"],["01 May 2007","AUSTRALIAN
        DOLLAR","55.6303","50.0700","","56.6867"],["01 May 2007","BAHAMAS DOLLAR","66.8152","60.1300","","68.0840"],["01
        May 2007","BARBADOS DOLLAR","33.4077","30.0700","","34.0420"],["01 May 2007","BELIZE
        DOLLAR","33.4077","30.0700","","34.0420"],["01 May 2007","BERMUDA DOLLAR","66.8152","60.1300","","68.0840"],["01
        May 2007","CANADA DOLLAR","61.2872","58.2200","38.2200","61.5142"],["01 May
        2007","CAYMAN DOLLAR","80.1782","72.1600","","81.7008"],["01 May 2007","DANISH
        KRONE","12.2478","11.0200","","12.4803"],["01 May 2007","DOMINICAN REP. PESO","2.0913","1.8800","","2.1309"],["01
        May 2007","E. C. DOLLAR","24.7464","22.2700","","25.2162"],["01 May 2007","EURO","91.2696","86.7100","66.7100","93.0027"],["01
        May 2007","GIBRALTAR POUND","133.6304","120.2700","","136.1680"],["01 May
        2007","GREAT BRITAIN POUND","135.6654","128.8800","108.8800","136.1680"],["01
        May 2007","GUYANA DOLLAR","0.3345","0.3000","","0.3408"],["01 May 2007","HONG
        KONG DOLLAR","8.5428","7.6900","","8.7050"],["01 May 2007","JAPANESE YEN","0.5594","0.5035","","0.5700"],["01
        May 2007","NORTHERN IRELAND POUND","133.6304","120.2700","","136.1680"],["01
        May 2007","NORWEGIAN KRONE","11.2406","10.1200","","11.4540"],["01 May 2007","SWEDISH
        KRONA","9.9762","8.9800","","10.1655"],["01 May 2007","SWISS FRANC","55.3840","49.8500","","56.4356"],["01
        May 2007","T&T DOLLAR","10.6749","9.6100","","10.8776"],["01 May 2007","U.S.
        DOLLAR","67.8327","64.4400","44.4400","68.0840"],["02 May 2007","AUSTRALIAN
        DOLLAR","55.4178","49.8800","","56.4185"],["02 May 2007","BAHAMAS DOLLAR","66.8731","60.1900","","68.0808"],["02
        May 2007","BARBADOS DOLLAR","33.4366","30.0900","","34.0404"],["02 May 2007","BELIZE
        DOLLAR","33.4366","30.0900","","34.0404"],["02 May 2007","BERMUDA DOLLAR","66.8731","60.1900","","68.0808"],["02
        May 2007","CANADA DOLLAR","61.2297","58.1700","38.1700","61.4004"],["02 May
        2007","CAYMAN DOLLAR","80.2478","72.2200","","81.6969"],["02 May 2007","DANISH
        KRONE","12.2049","10.9800","","12.4253"],["02 May 2007","DOMINICAN REP. PESO","2.0930","1.8800","","2.1308"],["02
        May 2007","E. C. DOLLAR","24.7678","22.2900","","25.2151"],["02 May 2007","EURO","90.9474","86.4000","66.4000","92.5898"],["02
        May 2007","GIBRALTAR POUND","133.6995","120.3300","","136.1139"],["02 May
        2007","GREAT BRITAIN POUND","135.7355","128.9500","108.9500","136.1139"],["02
        May 2007","GUYANA DOLLAR","0.3348","0.3000","","0.3408"],["02 May 2007","HONG
        KONG DOLLAR","8.5491","7.6900","","8.7035"],["02 May 2007","JAPANESE YEN","0.5583","0.5025","","0.5684"],["02
        May 2007","NORTHERN IRELAND POUND","133.6995","120.3300","","136.1139"],["02
        May 2007","NORWEGIAN KRONE","11.2011","10.0800","","11.4034"],["02 May 2007","SWEDISH
        KRONA","9.9628","8.9700","","10.1426"],["02 May 2007","SWISS FRANC","55.0351","49.5300","","56.0289"],["02
        May 2007","T&T DOLLAR","10.6214","9.5600","","10.8131"],["02 May 2007","U.S.
        DOLLAR","67.8915","64.5000","44.5000","68.0808"],["03 May 2007","AUSTRALIAN
        DOLLAR","55.1448","49.6300","","56.1473"],["03 May 2007","BAHAMAS DOLLAR","66.8665","60.1800","","68.0821"],["03
        May 2007","BARBADOS DOLLAR","33.4333","30.0900","","34.0410"],["03 May 2007","BELIZE
        DOLLAR","33.4333","30.0900","","34.0410"],["03 May 2007","BERMUDA DOLLAR","66.8665","60.1800","","68.0821"],["03
        May 2007","CANADA DOLLAR","61.2292","58.1700","38.1700","61.4071"],["03 May
        2007","CAYMAN DOLLAR","80.2399","72.2200","","81.6985"],["03 May 2007","DANISH
        KRONE","12.2037","10.9800","","12.4255"],["03 May 2007","DOMINICAN REP. PESO","2.0928","1.8800","","2.1308"],["03
        May 2007","E. C. DOLLAR","24.7654","22.2900","","25.2155"],["03 May 2007","EURO","90.9252","86.3800","66.3800","92.5780"],["03
        May 2007","GIBRALTAR POUND","133.1312","119.8200","","135.5514"],["03 May
        2007","GREAT BRITAIN POUND","135.1586","128.4000","108.4000","135.5514"],["03
        May 2007","GUYANA DOLLAR","0.3347","0.3000","","0.3408"],["03 May 2007","HONG
        KONG DOLLAR","8.5491","7.6900","","8.7044"],["03 May 2007","JAPANESE YEN","0.5570","0.5013","","0.5671"],["03
        May 2007","NORTHERN IRELAND POUND","133.1312","119.8200","","135.5514"],["03
        May 2007","NORWEGIAN KRONE","11.2038","10.0800","","11.4074"],["03 May 2007","SWEDISH
        KRONA","9.9662","8.9700","","10.1474"],["03 May 2007","SWISS FRANC","55.0886","49.5800","","56.0900"],["03
        May 2007","T&T DOLLAR","10.6656","9.6000","","10.8594"],["03 May 2007","U.S.
        DOLLAR","67.8848","64.4900","44.4900","68.0821"],["04 May 2007","AUSTRALIAN
        DOLLAR","55.0591","49.5500","","56.1103"],["04 May 2007","BAHAMAS DOLLAR","66.8113","60.1300","","68.0868"],["04
        May 2007","BARBADOS DOLLAR","33.4057","30.0700","","34.0434"],["04 May 2007","BELIZE
        DOLLAR","33.4057","30.0700","","34.0434"],["04 May 2007","BERMUDA DOLLAR","66.8113","60.1300","","68.0868"],["04
        May 2007","CANADA DOLLAR","61.2781","58.2100","38.2100","61.5112"],["04 May
        2007","CAYMAN DOLLAR","80.1735","72.1600","","81.7041"],["04 May 2007","DANISH
        KRONE","12.1670","10.9500","","12.3992"],["04 May 2007","DOMINICAN REP. PESO","2.0912","1.8800","","2.1310"],["04
        May 2007","E. C. DOLLAR","24.7449","22.2700","","25.2173"],["04 May 2007","EURO","90.6362","86.1000","66.1000","92.3665"],["04
        May 2007","GIBRALTAR POUND","132.8075","119.5300","","135.3429"],["04 May
        2007","GREAT BRITAIN POUND","134.8299","128.0900","108.0900","135.3429"],["04
        May 2007","GUYANA DOLLAR","0.3345","0.3000","","0.3408"],["04 May 2007","HONG
        KONG DOLLAR","8.5424","7.6900","","8.7055"],["04 May 2007","JAPANESE YEN","0.5552","0.4997","","0.5658"],["04
        May 2007","NORTHERN IRELAND POUND","132.8075","119.5300","","135.3429"],["04
        May 2007","NORWEGIAN KRONE","11.1681","10.0500","","11.3813"],["04 May 2007","SWEDISH
        KRONA","9.9240","8.9300","","10.1134"],["04 May 2007","SWISS FRANC","54.9842","49.4900","","56.0339"],["04
        May 2007","T&T DOLLAR","10.6717","9.6000","","10.8754"],["04 May 2007","U.S.
        DOLLAR","67.8287","64.4400","44.4400","68.0868"],["07 May 2007","AUSTRALIAN
        DOLLAR","54.7988","49.3200","","55.8628"],["07 May 2007","BAHAMAS DOLLAR","66.7708","60.0900","","68.0673"],["07
        May 2007","BARBADOS DOLLAR","33.3854","30.0500","","34.0336"],["07 May 2007","BELIZE
        DOLLAR","33.3854","30.0500","","34.0336"],["07 May 2007","BERMUDA DOLLAR","66.7708","60.0900","","68.0673"],["07
        May 2007","CANADA DOLLAR","61.2409","58.1800","38.1800","61.4936"],["07 May
        2007","CAYMAN DOLLAR","80.1249","72.1100","","81.6807"],["07 May 2007","DANISH
        KRONE","12.1782","10.9600","","12.4146"],["07 May 2007","DOMINICAN REP. PESO","2.0899","1.8800","","2.1304"],["07
        May 2007","E. C. DOLLAR","24.7299","22.2600","","25.2101"],["07 May 2007","EURO","90.7215","86.1900","66.1900","92.4830"],["07
        May 2007","GIBRALTAR POUND","133.0809","119.7700","","135.6649"],["07 May
        2007","GREAT BRITAIN POUND","135.1075","128.3500","108.3500","135.6649"],["07
        May 2007","GUYANA DOLLAR","0.3343","0.3000","","0.3407"],["07 May 2007","HONG
        KONG DOLLAR","8.5377","7.6800","","8.7034"],["07 May 2007","JAPANESE YEN","0.5556","0.5000","","0.5665"],["07
        May 2007","NORTHERN IRELAND POUND","133.0809","119.7700","","135.6649"],["07
        May 2007","NORWEGIAN KRONE","11.1854","10.0700","","11.4025"],["07 May 2007","SWEDISH
        KRONA","9.8926","8.9000","","10.0846"],["07 May 2007","SWISS FRANC","55.1141","49.6000","","56.1843"],["07
        May 2007","T&T DOLLAR","10.6535","9.5900","","10.8603"],["07 May 2007","U.S.
        DOLLAR","67.7876","64.4000","44.4000","68.0673"],["08 May 2007","AUSTRALIAN
        DOLLAR","55.1222","49.6100","","56.1777"],["08 May 2007","BAHAMAS DOLLAR","66.7824","60.1000","","68.0613"],["08
        May 2007","BARBADOS DOLLAR","33.3912","30.0500","","34.0306"],["08 May 2007","BELIZE
        DOLLAR","33.3912","30.0500","","34.0306"],["08 May 2007","BERMUDA DOLLAR","66.7824","60.1000","","68.0613"],["08
        May 2007","CANADA DOLLAR","61.5016","58.4300","38.4300","61.7392"],["08 May
        2007","CAYMAN DOLLAR","80.1389","72.1300","","81.6735"],["08 May 2007","DANISH
        KRONE","12.2057","10.9900","","12.4394"],["08 May 2007","DOMINICAN REP. PESO","2.0902","1.8800","","2.1302"],["08
        May 2007","E. C. DOLLAR","24.7342","22.2600","","25.2078"],["08 May 2007","EURO","90.9310","86.3800","66.3800","92.6722"],["08
        May 2007","GIBRALTAR POUND","133.1908","119.8700","","135.7414"],["08 May
        2007","GREAT BRITAIN POUND","135.2191","128.4600","108.4600","135.7414"],["08
        May 2007","GUYANA DOLLAR","0.3343","0.3000","","0.3407"],["08 May 2007","HONG
        KONG DOLLAR","8.5419","7.6900","","8.7054"],["08 May 2007","JAPANESE YEN","0.5567","0.5010","","0.5674"],["08
        May 2007","NORTHERN IRELAND POUND","133.1908","119.8700","","135.7414"],["08
        May 2007","NORWEGIAN KRONE","11.1863","10.0700","","11.4005"],["08 May 2007","SWEDISH
        KRONA","9.9222","8.9300","","10.1122"],["08 May 2007","SWISS FRANC","55.2103","49.6900","","56.2676"],["08
        May 2007","T&T DOLLAR","10.7400","9.6700","","10.9456"],["08 May 2007","U.S.
        DOLLAR","67.7994","64.4100","44.4100","68.0613"],["09 May 2007","AUSTRALIAN
        DOLLAR","55.2810","49.7500","","56.3679"],["09 May 2007","BAHAMAS DOLLAR","66.7886","60.1100","","68.1019"],["09
        May 2007","BARBADOS DOLLAR","33.3944","30.0500","","34.0509"],["09 May 2007","BELIZE
        DOLLAR","33.3944","30.0500","","34.0509"],["09 May 2007","BERMUDA DOLLAR","66.7886","60.1100","","68.1019"],["09
        May 2007","CANADA DOLLAR","61.3737","58.3100","38.3100","61.6418"],["09 May
        2007","CAYMAN DOLLAR","80.1463","72.1300","","81.7222"],["09 May 2007","DANISH
        KRONE","12.1315","10.9200","","12.3700"],["09 May 2007","DOMINICAN REP. PESO","2.0519","1.8500","","2.0922"],["09
        May 2007","E. C. DOLLAR","24.7365","22.2600","","25.2229"],["09 May 2007","EURO","90.3784","85.8600","65.8600","92.1554"],["09
        May 2007","GIBRALTAR POUND","132.9227","119.6300","","135.5364"],["09 May
        2007","GREAT BRITAIN POUND","134.9469","128.2000","108.2000","135.5364"],["09
        May 2007","GUYANA DOLLAR","0.3344","0.3000","","0.3409"],["09 May 2007","HONG
        KONG DOLLAR","8.5429","7.6900","","8.7109"],["09 May 2007","JAPANESE YEN","0.5571","0.5014","","0.5680"],["09
        May 2007","NORTHERN IRELAND POUND","132.9227","119.6300","","135.5364"],["09
        May 2007","NORWEGIAN KRONE","11.1101","10.0000","","11.3286"],["09 May 2007","SWEDISH
        KRONA","9.8395","8.8600","","10.0329"],["09 May 2007","SWISS FRANC","54.8257","49.3400","","55.9037"],["09
        May 2007","T&T DOLLAR","10.6980","9.6300","","10.9083"],["09 May 2007","U.S.
        DOLLAR","67.8057","64.4200","44.4200","68.1019"],["10 May 2007","AUSTRALIAN
        DOLLAR","55.4202","49.8800","","56.4747"],["10 May 2007","BAHAMAS DOLLAR","66.8922","60.2000","","68.1651"],["10
        May 2007","BARBADOS DOLLAR","33.4462","30.1000","","34.0825"],["10 May 2007","BELIZE
        DOLLAR","33.4462","30.1000","","34.0825"],["10 May 2007","BERMUDA DOLLAR","66.8922","60.2000","","68.1651"],["10
        May 2007","CANADA DOLLAR","61.3856","58.3200","38.3200","61.6153"],["10 May
        2007","CAYMAN DOLLAR","80.2707","72.2400","","81.7981"],["10 May 2007","DANISH
        KRONE","12.1629","10.9500","","12.3943"],["10 May 2007","DOMINICAN REP. PESO","2.0725","1.8700","","2.1120"],["10
        May 2007","E. C. DOLLAR","24.7749","22.3000","","25.2463"],["10 May 2007","EURO","90.6323","86.1000","66.1000","92.3568"],["10
        May 2007","GIBRALTAR POUND","133.5369","120.1800","","136.0779"],["10 May
        2007","GREAT BRITAIN POUND","135.5705","128.7900","108.7900","136.0779"],["10
        May 2007","GUYANA DOLLAR","0.3349","0.3000","","0.3412"],["10 May 2007","HONG
        KONG DOLLAR","8.5543","7.7000","","8.7170"],["10 May 2007","JAPANESE YEN","0.5584","0.5026","","0.5690"],["10
        May 2007","NORTHERN IRELAND POUND","133.5369","120.1800","","136.0779"],["10
        May 2007","NORWEGIAN KRONE","11.1346","10.0200","","11.3464"],["10 May 2007","SWEDISH
        KRONA","9.8405","8.8600","","10.0278"],["10 May 2007","SWISS FRANC","54.9874","49.4900","","56.0337"],["10
        May 2007","T&T DOLLAR","10.6608","9.5900","","10.8636"],["10 May 2007","U.S.
        DOLLAR","67.9109","64.5200","44.5200","68.1651"],["11 May 2007","AUSTRALIAN
        DOLLAR","55.7448","50.1700","","56.7191"],["11 May 2007","BAHAMAS DOLLAR","67.0010","60.3000","","68.1720"],["11
        May 2007","BARBADOS DOLLAR","33.5005","30.1500","","34.0860"],["11 May 2007","BELIZE
        DOLLAR","33.5005","30.1500","","34.0860"],["11 May 2007","BERMUDA DOLLAR","67.0010","60.3000","","68.1720"],["11
        May 2007","CANADA DOLLAR","61.4299","58.3600","38.3600","61.5659"],["11 May
        2007","CAYMAN DOLLAR","80.4012","72.3600","","81.8064"],["11 May 2007","DANISH
        KRONE","12.1502","10.9400","","12.3625"],["11 May 2007","DOMINICAN REP. PESO","2.0760","1.8700","","2.1122"],["11
        May 2007","E. C. DOLLAR","24.8152","22.3300","","25.2488"],["11 May 2007","EURO","90.5317","86.0100","66.0100","92.1140"],["11
        May 2007","GIBRALTAR POUND","132.8830","119.5900","","135.2055"],["11 May
        2007","GREAT BRITAIN POUND","134.9066","128.1600","108.1600","135.2055"],["11
        May 2007","GUYANA DOLLAR","0.3354","0.3000","","0.3412"],["11 May 2007","HONG
        KONG DOLLAR","8.5674","7.7100","","8.7172"],["11 May 2007","JAPANESE YEN","0.5566","0.5009","","0.5664"],["11
        May 2007","NORTHERN IRELAND POUND","132.8830","119.5900","","135.2055"],["11
        May 2007","NORWEGIAN KRONE","11.0724","9.9700","","11.2658"],["11 May 2007","SWEDISH
        KRONA","9.8243","8.8400","","9.9960"],["11 May 2007","SWISS FRANC","54.9548","49.4600","","55.9153"],["11
        May 2007","T&T DOLLAR","10.7349","9.6600","","10.9225"],["11 May 2007","U.S.
        DOLLAR","68.0213","64.6200","44.6200","68.1720"],["14 May 2007","AUSTRALIAN
        DOLLAR","55.7462","50.1700","","56.7949"],["14 May 2007","BAHAMAS DOLLAR","66.9543","60.2600","","68.2140"],["14
        May 2007","BARBADOS DOLLAR","33.4772","30.1300","","34.1070"],["14 May 2007","BELIZE
        DOLLAR","33.4772","30.1300","","34.1070"],["14 May 2007","BERMUDA DOLLAR","66.9543","60.2600","","68.2140"],["14
        May 2007","CANADA DOLLAR","61.0398","57.9900","37.9900","61.2553"],["14 May
        2007","CAYMAN DOLLAR","80.3452","72.3100","","81.8568"],["14 May 2007","DANISH
        KRONE","12.1486","10.9300","","12.3771"],["14 May 2007","DOMINICAN REP. PESO","2.0745","1.8700","","2.1135"],["14
        May 2007","E. C. DOLLAR","24.7979","22.3200","","25.2644"],["14 May 2007","EURO","90.5155","85.9900","65.9900","92.2185"],["14
        May 2007","GIBRALTAR POUND","132.7302","119.4600","","135.2274"],["14 May
        2007","GREAT BRITAIN POUND","134.7515","128.0100","108.0100","135.2274"],["14
        May 2007","GUYANA DOLLAR","0.3352","0.3000","","0.3414"],["14 May 2007","HONG
        KONG DOLLAR","8.5618","7.7100","","8.7229"],["14 May 2007","JAPANESE YEN","0.5571","0.5014","","0.5676"],["14
        May 2007","NORTHERN IRELAND POUND","132.7302","119.4600","","135.2274"],["14
        May 2007","NORWEGIAN KRONE","11.0714","9.9600","","11.2797"],["14 May 2007","SWEDISH
        KRONA","9.8016","8.8200","","9.9860"],["14 May 2007","SWISS FRANC","54.9346","49.4400","","55.9681"],["14
        May 2007","T&T DOLLAR","10.7265","9.6500","","10.9282"],["14 May 2007","U.S.
        DOLLAR","67.9739","64.5800","44.5800","68.2140"],["15 May 2007","AUSTRALIAN
        DOLLAR","55.7625","50.1900","","56.8052"],["15 May 2007","BAHAMAS DOLLAR","66.9176","60.2300","","68.1690"],["15
        May 2007","BARBADOS DOLLAR","33.4589","30.1100","","34.0845"],["15 May 2007","BELIZE
        DOLLAR","33.4589","30.1100","","34.0845"],["15 May 2007","BERMUDA DOLLAR","66.9176","60.2300","","68.1690"],["15
        May 2007","CANADA DOLLAR","61.3867","58.3200","38.3200","61.5966"],["15 May
        2007","CAYMAN DOLLAR","80.3011","72.2700","","81.8028"],["15 May 2007","DANISH
        KRONE","12.1638","10.9500","","12.3912"],["15 May 2007","DOMINICAN REP. PESO","2.0733","1.8700","","2.1121"],["15
        May 2007","E. C. DOLLAR","24.7843","22.3100","","25.2477"],["15 May 2007","EURO","90.6333","86.1000","66.1000","92.3280"],["15
        May 2007","GIBRALTAR POUND","132.5170","119.2700","","134.9950"],["15 May
        2007","GREAT BRITAIN POUND","134.5350","127.8100","107.8100","134.9950"],["15
        May 2007","GUYANA DOLLAR","0.3354","0.3000","","0.3416"],["15 May 2007","HONG
        KONG DOLLAR","8.5664","7.7100","","8.7266"],["15 May 2007","JAPANESE YEN","0.5559","0.5003","","0.5663"],["15
        May 2007","NORTHERN IRELAND POUND","132.5170","119.2700","","134.9950"],["15
        May 2007","NORWEGIAN KRONE","11.0564","9.9500","","11.2631"],["15 May 2007","SWEDISH
        KRONA","9.8272","8.8400","","10.0110"],["15 May 2007","SWISS FRANC","54.8775","49.3900","","55.9037"],["15
        May 2007","T&T DOLLAR","10.6471","9.5800","","10.8461"],["15 May 2007","U.S.
        DOLLAR","67.9367","64.5400","44.5400","68.1690"],["16 May 2007","AUSTRALIAN
        DOLLAR","55.8300","50.2500","","56.9086"],["16 May 2007","BAHAMAS DOLLAR","66.8783","60.1900","","68.1704"],["16
        May 2007","BARBADOS DOLLAR","33.4392","30.1000","","34.0852"],["16 May 2007","BELIZE
        DOLLAR","33.4392","30.1000","","34.0852"],["16 May 2007","BERMUDA DOLLAR","66.8783","60.1900","","68.1704"],["16
        May 2007","CANADA DOLLAR","61.8593","58.7700","38.7700","62.1086"],["16 May
        2007","CAYMAN DOLLAR","80.2541","72.2300","","81.8044"],["16 May 2007","DANISH
        KRONE","12.2076","10.9900","","12.4434"],["16 May 2007","DOMINICAN REP. PESO","2.0721","1.8600","","2.1121"],["16
        May 2007","E. C. DOLLAR","24.7698","22.2900","","25.2482"],["16 May 2007","EURO","90.9746","86.4300","66.4300","92.7321"],["16
        May 2007","GIBRALTAR POUND","132.8338","119.5500","","135.4000"],["16 May
        2007","GREAT BRITAIN POUND","134.8566","128.1100","108.1100","135.4000"],["16
        May 2007","GUYANA DOLLAR","0.3352","0.3000","","0.3417"],["16 May 2007","HONG
        KONG DOLLAR","8.5587","7.7000","","8.7240"],["16 May 2007","JAPANESE YEN","0.5563","0.5007","","0.5670"],["16
        May 2007","NORTHERN IRELAND POUND","132.8338","119.5500","","135.4000"],["16
        May 2007","NORWEGIAN KRONE","11.1276","10.0100","","11.3426"],["16 May 2007","SWEDISH
        KRONA","9.9022","8.9100","","10.0934"],["16 May 2007","SWISS FRANC","55.1119","49.6000","","56.1766"],["16
        May 2007","T&T DOLLAR","10.6322","9.5700","","10.8375"],["16 May 2007","U.S.
        DOLLAR","67.8968","64.5000","44.5000","68.1704"],["17 May 2007","AUSTRALIAN
        DOLLAR","55.1832","49.6600","","56.2316"],["17 May 2007","BAHAMAS DOLLAR","66.9049","60.2100","","68.1761"],["17
        May 2007","BARBADOS DOLLAR","33.4525","30.1100","","34.0880"],["17 May 2007","BELIZE
        DOLLAR","33.4525","30.1100","","34.0880"],["17 May 2007","BERMUDA DOLLAR","66.9049","60.2100","","68.1761"],["17
        May 2007","CANADA DOLLAR","61.5921","58.5100","38.5100","61.8209"],["17 May
        2007","CAYMAN DOLLAR","80.2860","72.2600","","81.8113"],["17 May 2007","DANISH
        KRONE","12.1400","10.9300","","12.3706"],["17 May 2007","DOMINICAN REP. PESO","2.0843","1.8800","","2.1238"],["17
        May 2007","E. C. DOLLAR","24.7796","22.3000","","25.2504"],["17 May 2007","EURO","90.4689","85.9500","65.9500","92.1877"],["17
        May 2007","GIBRALTAR POUND","132.2978","119.0700","","134.8114"],["17 May
        2007","GREAT BRITAIN POUND","134.3125","127.6000","107.6000","134.8114"],["17
        May 2007","GUYANA DOLLAR","0.3354","0.3000","","0.3417"],["17 May 2007","HONG
        KONG DOLLAR","8.5573","7.7000","","8.7198"],["17 May 2007","JAPANESE YEN","0.5542","0.4988","","0.5647"],["17
        May 2007","NORTHERN IRELAND POUND","132.2978","119.0700","","134.8114"],["17
        May 2007","NORWEGIAN KRONE","11.0679","9.9600","","11.2780"],["17 May 2007","SWEDISH
        KRONA","9.8253","8.8400","","10.0119"],["17 May 2007","SWISS FRANC","54.7503","49.2800","","55.7905"],["17
        May 2007","T&T DOLLAR","10.6802","9.6100","","10.8831"],["17 May 2007","U.S.
        DOLLAR","67.9238","64.5300","44.5300","68.1761"],["18 May 2007","AUSTRALIAN
        DOLLAR","54.9625","49.4700","","56.0177"],["18 May 2007","BAHAMAS DOLLAR","66.8725","60.1900","","68.1564"],["18
        May 2007","BARBADOS DOLLAR","33.4363","30.0900","","34.0782"],["18 May 2007","BELIZE
        DOLLAR","33.4363","30.0900","","34.0782"],["18 May 2007","BERMUDA DOLLAR","66.8725","60.1900","","68.1564"],["18
        May 2007","CANADA DOLLAR","61.8540","58.7600","38.7600","62.0958"],["18 May
        2007","CAYMAN DOLLAR","80.2471","72.2200","","81.7876"],["18 May 2007","DANISH
        KRONE","12.1078","10.9000","","12.3402"],["18 May 2007","DOMINICAN REP. PESO","2.0833","1.8700","","2.1232"],["18
        May 2007","E. C. DOLLAR","24.7676","22.2900","","25.2431"],["18 May 2007","EURO","90.2378","85.7300","65.7300","91.9702"],["18
        May 2007","GIBRALTAR POUND","132.0598","118.8500","","134.5952"],["18 May
        2007","GREAT BRITAIN POUND","134.0709","127.3700","107.3700","134.5952"],["18
        May 2007","GUYANA DOLLAR","0.3352","0.3000","","0.3416"],["18 May 2007","HONG
        KONG DOLLAR","8.5511","7.7000","","8.7152"],["18 May 2007","JAPANESE YEN","0.5513","0.4962","","0.5619"],["18
        May 2007","NORTHERN IRELAND POUND","132.0598","118.8500","","134.5952"],["18
        May 2007","NORWEGIAN KRONE","11.0365","9.9300","","11.2484"],["18 May 2007","SWEDISH
        KRONA","9.7800","8.8000","","9.9677"],["18 May 2007","SWISS FRANC","54.5097","49.0600","","55.5562"],["18
        May 2007","T&T DOLLAR","10.6463","9.5800","","10.8506"],["18 May 2007","U.S.
        DOLLAR","67.8909","64.5000","44.5000","68.1564"],["21 May 2007","AUSTRALIAN
        DOLLAR","55.1896","49.6700","","56.2197"],["21 May 2007","BAHAMAS DOLLAR","66.8965","60.2100","","68.1451"],["21
        May 2007","BARBADOS DOLLAR","33.4482","30.1000","","34.0725"],["21 May 2007","BELIZE
        DOLLAR","33.4482","30.1000","","34.0725"],["21 May 2007","BERMUDA DOLLAR","66.8965","60.2100","","68.1451"],["21
        May 2007","CANADA DOLLAR","62.4049","59.2800","39.2800","62.6160"],["21 May
        2007","CAYMAN DOLLAR","80.2757","72.2500","","81.7741"],["21 May 2007","DANISH
        KRONE","12.1273","10.9100","","12.3536"],["21 May 2007","DOMINICAN REP. PESO","2.0840","1.8800","","2.1229"],["21
        May 2007","E. C. DOLLAR","24.7765","22.3000","","25.2389"],["21 May 2007","EURO","90.3838","85.8600","65.8600","92.0708"],["21
        May 2007","GIBRALTAR POUND","132.1540","118.9400","","134.6206"],["21 May
        2007","GREAT BRITAIN POUND","134.1665","127.4600","107.4600","134.6206"],["21
        May 2007","GUYANA DOLLAR","0.3353","0.3000","","0.3415"],["21 May 2007","HONG
        KONG DOLLAR","8.5558","7.7000","","8.7155"],["21 May 2007","JAPANESE YEN","0.5525","0.4973","","0.5628"],["21
        May 2007","NORTHERN IRELAND POUND","132.1540","118.9400","","134.6206"],["21
        May 2007","NORWEGIAN KRONE","11.0631","9.9600","","11.2696"],["21 May 2007","SWEDISH
        KRONA","9.8097","8.8300","","9.9928"],["21 May 2007","SWISS FRANC","54.5336","49.0800","","55.5515"],["21
        May 2007","T&T DOLLAR","10.6882","9.6200","","10.8877"],["21 May 2007","U.S.
        DOLLAR","67.9152","64.5200","44.5200","68.1451"],["22 May 2007","AUSTRALIAN
        DOLLAR","54.8311","49.3500","","55.8845"],["22 May 2007","BAHAMAS DOLLAR","66.8672","60.1800","","68.1519"],["22
        May 2007","BARBADOS DOLLAR","33.4337","30.0900","","34.0759"],["22 May 2007","BELIZE
        DOLLAR","33.4337","30.0900","","34.0759"],["22 May 2007","BERMUDA DOLLAR","66.8672","60.1800","","68.1519"],["22
        May 2007","CANADA DOLLAR","62.5442","59.4200","39.4200","62.7896"],["22 May
        2007","CAYMAN DOLLAR","80.2407","72.2200","","81.7822"],["22 May 2007","DANISH
        KRONE","12.0728","10.8700","","12.3046"],["22 May 2007","DOMINICAN REP. PESO","2.0831","1.8700","","2.1231"],["22
        May 2007","E. C. DOLLAR","24.7657","22.2900","","25.2414"],["22 May 2007","EURO","89.9832","85.4800","65.4800","91.7120"],["22
        May 2007","GIBRALTAR POUND","131.6950","118.5300","","134.2251"],["22 May
        2007","GREAT BRITAIN POUND","133.7005","127.0200","107.0200","134.2251"],["22
        May 2007","GUYANA DOLLAR","0.3352","0.3000","","0.3416"],["22 May 2007","HONG
        KONG DOLLAR","8.5491","7.6900","","8.7134"],["22 May 2007","JAPANESE YEN","0.5500","0.4950","","0.5606"],["22
        May 2007","NORTHERN IRELAND POUND","131.6950","118.5300","","134.2251"],["22
        May 2007","NORWEGIAN KRONE","11.0217","9.9200","","11.2333"],["22 May 2007","SWEDISH
        KRONA","9.7589","8.7800","","9.9464"],["22 May 2007","SWISS FRANC","54.3371","48.9000","","55.3810"],["22
        May 2007","T&T DOLLAR","10.7756","9.7000","","10.9826"],["22 May 2007","U.S.
        DOLLAR","67.8855","64.4900","44.4900","68.1519"],["24 May 2007","AUSTRALIAN
        DOLLAR","55.1656","49.6500","","56.2212"],["24 May 2007","BAHAMAS DOLLAR","66.8998","60.2100","","68.1800"],["24
        May 2007","BARBADOS DOLLAR","33.4499","30.1000","","34.0900"],["24 May 2007","BELIZE
        DOLLAR","33.4499","30.1000","","34.0900"],["24 May 2007","BERMUDA DOLLAR","66.8998","60.2100","","68.1800"],["24
        May 2007","CANADA DOLLAR","62.7946","59.6500","39.6500","63.0362"],["24 May
        2007","CAYMAN DOLLAR","80.2798","72.2500","","81.8160"],["24 May 2007","DANISH
        KRONE","12.1040","10.8900","","12.3355"],["24 May 2007","DOMINICAN REP. PESO","2.0841","1.8800","","2.1239"],["24
        May 2007","E. C. DOLLAR","24.7777","22.3000","","25.2518"],["24 May 2007","EURO","90.1944","85.6800","65.6800","91.9202"],["24
        May 2007","GIBRALTAR POUND","132.9902","119.6900","","135.5350"],["24 May
        2007","GREAT BRITAIN POUND","135.0154","128.2600","108.2600","135.5350"],["24
        May 2007","GUYANA DOLLAR","0.3353","0.3000","","0.3417"],["24 May 2007","HONG
        KONG DOLLAR","8.5519","7.7000","","8.7155"],["24 May 2007","JAPANESE YEN","0.5505","0.4955","","0.5611"],["24
        May 2007","NORTHERN IRELAND POUND","132.9902","119.6900","","135.5350"],["24
        May 2007","NORWEGIAN KRONE","11.1208","10.0100","","11.3336"],["24 May 2007","SWEDISH
        KRONA","9.8049","8.8200","","9.9925"],["24 May 2007","SWISS FRANC","54.5408","49.0900","","55.5845"],["24
        May 2007","T&T DOLLAR","10.6494","9.5800","","10.8532"],["24 May 2007","U.S.
        DOLLAR","67.9186","64.5200","44.5200","68.1800"],["25 May 2007","AUSTRALIAN
        DOLLAR","54.9642","49.4700","","55.9763"],["25 May 2007","BAHAMAS DOLLAR","66.9723","60.2800","","68.2056"],["25
        May 2007","BARBADOS DOLLAR","33.4862","30.1400","","34.1028"],["25 May 2007","BELIZE
        DOLLAR","33.4862","30.1400","","34.1028"],["25 May 2007","BERMUDA DOLLAR","66.9723","60.2800","","68.2056"],["25
        May 2007","CANADA DOLLAR","62.7176","59.5800","39.5800","62.9144"],["25 May
        2007","CAYMAN DOLLAR","80.3667","72.3300","","81.8467"],["25 May 2007","DANISH
        KRONE","12.0704","10.8600","","12.2926"],["25 May 2007","DOMINICAN REP. PESO","2.0929","1.8800","","2.1314"],["25
        May 2007","E. C. DOLLAR","24.8046","22.3200","","25.2613"],["25 May 2007","EURO","89.9371","85.4400","65.4400","91.5933"],["25
        May 2007","GIBRALTAR POUND","132.9534","119.6600","","135.4017"],["25 May
        2007","GREAT BRITAIN POUND","134.9781","128.2300","108.2300","135.4017"],["25
        May 2007","GUYANA DOLLAR","0.3357","0.3000","","0.3418"],["25 May 2007","HONG
        KONG DOLLAR","8.5606","7.7000","","8.7182"],["25 May 2007","JAPANESE YEN","0.5514","0.4963","","0.5615"],["25
        May 2007","NORTHERN IRELAND POUND","132.9534","119.6600","","135.4017"],["25
        May 2007","NORWEGIAN KRONE","11.1032","9.9900","","11.3076"],["25 May 2007","SWEDISH
        KRONA","9.7890","8.8100","","9.9692"],["25 May 2007","SWISS FRANC","54.4756","49.0300","","55.4787"],["25
        May 2007","T&T DOLLAR","10.7205","9.6500","","10.9179"],["25 May 2007","U.S.
        DOLLAR","67.9922","64.5900","44.5900","68.2056"],["28 May 2007","AUSTRALIAN
        DOLLAR","54.8277","49.3400","","55.8433"],["28 May 2007","BAHAMAS DOLLAR","66.9446","60.2500","","68.1848"],["28
        May 2007","BARBADOS DOLLAR","33.4724","30.1300","","34.0924"],["28 May 2007","BELIZE
        DOLLAR","33.4724","30.1300","","34.0924"],["28 May 2007","BERMUDA DOLLAR","66.9446","60.2500","","68.1848"],["28
        May 2007","CANADA DOLLAR","62.9647","59.8200","39.8200","63.1691"],["28 May
        2007","CAYMAN DOLLAR","80.3335","72.3000","","81.8217"],["28 May 2007","DANISH
        KRONE","12.0880","10.8800","","12.3119"],["28 May 2007","DOMINICAN REP. PESO","2.0920","1.8800","","2.1307"],["28
        May 2007","E. C. DOLLAR","24.7943","22.3100","","25.2536"],["28 May 2007","EURO","90.0539","85.5500","65.5500","91.7221"],["28
        May 2007","GIBRALTAR POUND","132.8517","119.5700","","135.3127"],["28 May
        2007","GREAT BRITAIN POUND","134.8748","128.1300","108.1300","135.3127"],["28
        May 2007","GUYANA DOLLAR","0.3356","0.3000","","0.3417"],["28 May 2007","HONG
        KONG DOLLAR","8.5580","7.7000","","8.7164"],["28 May 2007","JAPANESE YEN","0.5500","0.4950","","0.5602"],["28
        May 2007","NORTHERN IRELAND POUND","132.8517","119.5700","","135.3127"],["28
        May 2007","NORWEGIAN KRONE","11.1279","10.0200","","11.3340"],["28 May 2007","SWEDISH
        KRONA","9.7949","8.8200","","9.9764"],["28 May 2007","SWISS FRANC","54.5108","49.0600","","55.5205"],["28
        May 2007","T&T DOLLAR","10.7082","9.6400","","10.9066"],["28 May 2007","U.S.
        DOLLAR","67.9641","64.5700","44.5700","68.1848"],["29 May 2007","AUSTRALIAN
        DOLLAR","54.7099","49.2400","","55.8471"],["29 May 2007","BAHAMAS DOLLAR","66.8008","60.1200","","68.1894"],["29
        May 2007","BARBADOS DOLLAR","33.4005","30.0600","","34.0947"],["29 May 2007","BELIZE
        DOLLAR","33.4005","30.0600","","34.0947"],["29 May 2007","BERMUDA DOLLAR","66.8008","60.1200","","68.1894"],["29
        May 2007","CANADA DOLLAR","62.8294","59.6900","39.6900","63.1734"],["29 May
        2007","CAYMAN DOLLAR","80.1610","72.1400","","81.8272"],["29 May 2007","DANISH
        KRONE","12.0620","10.8600","","12.3127"],["29 May 2007","DOMINICAN REP. PESO","2.0875","1.8800","","2.1309"],["29
        May 2007","E. C. DOLLAR","24.7410","22.2700","","25.2553"],["29 May 2007","EURO","89.8605","85.3700","65.3700","91.7283"],["29
        May 2007","GIBRALTAR POUND","132.5662","119.3100","","135.3218"],["29 May
        2007","GREAT BRITAIN POUND","134.5850","127.8600","107.8600","135.3218"],["29
        May 2007","GUYANA DOLLAR","0.3348","0.3000","","0.3418"],["29 May 2007","HONG
        KONG DOLLAR","8.5396","7.6900","","8.7170"],["29 May 2007","JAPANESE YEN","0.5488","0.4939","","0.5602"],["29
        May 2007","NORTHERN IRELAND POUND","132.5662","119.3100","","135.3218"],["29
        May 2007","NORWEGIAN KRONE","11.1040","9.9900","","11.3348"],["29 May 2007","SWEDISH
        KRONA","9.7740","8.8000","","9.9770"],["29 May 2007","SWISS FRANC","54.3937","48.9500","","55.5243"],["29
        May 2007","T&T DOLLAR","10.6225","9.5600","","10.8433"],["29 May 2007","U.S.
        DOLLAR","67.8181","64.4300","44.4300","68.1894"],["30 May 2007","AUSTRALIAN
        DOLLAR","54.9495","49.4500","","55.9353"],["30 May 2007","BAHAMAS DOLLAR","66.9953","60.3000","","68.1972"],["30
        May 2007","BARBADOS DOLLAR","33.4977","30.1500","","34.0986"],["30 May 2007","BELIZE
        DOLLAR","33.4977","30.1500","","34.0986"],["30 May 2007","BERMUDA DOLLAR","66.9953","60.3000","","68.1972"],["30
        May 2007","CANADA DOLLAR","63.4532","60.2800","40.2800","63.6227"],["30 May
        2007","CAYMAN DOLLAR","80.3943","72.3500","","81.8366"],["30 May 2007","DANISH
        KRONE","12.1250","10.9100","","12.3424"],["30 May 2007","DOMINICAN REP. PESO","2.0936","1.8800","","2.1311"],["30
        May 2007","E. C. DOLLAR","24.8130","22.3300","","25.2582"],["30 May 2007","EURO","90.3297","85.8100","65.8100","91.9502"],["30
        May 2007","GIBRALTAR POUND","132.7444","119.4700","","135.1259"],["30 May
        2007","GREAT BRITAIN POUND","134.7659","128.0300","108.0300","135.1259"],["30
        May 2007","GUYANA DOLLAR","0.3358","0.3000","","0.3418"],["30 May 2007","HONG
        KONG DOLLAR","8.5678","7.7100","","8.7215"],["30 May 2007","JAPANESE YEN","0.5501","0.4951","","0.5600"],["30
        May 2007","NORTHERN IRELAND POUND","132.7444","119.4700","","135.1259"],["30
        May 2007","NORWEGIAN KRONE","11.1447","10.0300","","11.3446"],["30 May 2007","SWEDISH
        KRONA","9.7407","8.7700","","9.9154"],["30 May 2007","SWISS FRANC","54.7929","49.3100","","55.7759"],["30
        May 2007","T&T DOLLAR","10.6793","9.6100","","10.8708"],["30 May 2007","U.S.
        DOLLAR","68.0155","64.6100","44.6100","68.1972"],["31 May 2007","AUSTRALIAN
        DOLLAR","55.0629","49.5600","","56.0663"],["31 May 2007","BAHAMAS DOLLAR","66.9865","60.2900","","68.2072"],["31
        May 2007","BARBADOS DOLLAR","33.4933","30.1400","","34.1036"],["31 May 2007","BELIZE
        DOLLAR","33.4933","30.1400","","34.1036"],["31 May 2007","BERMUDA DOLLAR","66.9865","60.2900","","68.2072"],["31
        May 2007","CANADA DOLLAR","63.2443","60.0800","40.0800","63.4308"],["31 May
        2007","CAYMAN DOLLAR","80.3838","72.3500","","81.8486"],["31 May 2007","DANISH
        KRONE","12.0710","10.8600","","12.2909"],["31 May 2007","DOMINICAN REP. PESO","2.0933","1.8800","","2.1314"],["31
        May 2007","E. C. DOLLAR","24.8098","22.3300","","25.2619"],["31 May 2007","EURO","89.8892","85.3900","65.3900","91.5272"],["31
        May 2007","GIBRALTAR POUND","132.2782","119.0500","","134.6887"],["31 May
        2007","GREAT BRITAIN POUND","134.2926","127.5800","107.5800","134.6887"],["31
        May 2007","GUYANA DOLLAR","0.3358","0.3000","","0.3418"],["31 May 2007","HONG
        KONG DOLLAR","8.5832","7.7200","","8.7395"],["31 May 2007","JAPANESE YEN","0.5514","0.4963","","0.5615"],["31
        May 2007","NORTHERN IRELAND POUND","132.2782","119.0500","","134.6887"],["31
        May 2007","NORWEGIAN KRONE","11.0328","9.9300","","11.2338"],["31 May 2007","SWEDISH
        KRONA","9.6556","8.6900","","9.8315"],["31 May 2007","SWISS FRANC","54.6427","49.1800","","55.6384"],["31
        May 2007","T&T DOLLAR","10.6779","9.6100","","10.8724"],["31 May 2007","U.S.
        DOLLAR","68.0066","64.6100","44.6100","68.2072"],["01 Jun 2007","AUSTRALIAN
        DOLLAR","55.3857","49.8500","","56.4340"],["01 Jun 2007","BAHAMAS DOLLAR","66.9556","60.2600","","68.2230"],["01
        Jun 2007","BARBADOS DOLLAR","33.4778","30.1300","","34.1115"],["01 Jun 2007","BELIZE
        DOLLAR","33.4778","30.1300","","34.1115"],["01 Jun 2007","BERMUDA DOLLAR","66.9556","60.2600","","68.2230"],["01
        Jun 2007","CANADA DOLLAR","63.5223","60.3500","40.3500","63.7538"],["01 Jun
        2007","CAYMAN DOLLAR","80.3466","72.3100","","81.8676"],["01 Jun 2007","DANISH
        KRONE","12.0924","10.8800","","12.3212"],["01 Jun 2007","DOMINICAN REP. PESO","2.0923","1.8800","","2.1319"],["01
        Jun 2007","E. C. DOLLAR","24.7984","22.3200","","25.2677"],["01 Jun 2007","EURO","90.0753","85.5700","65.5700","91.7804"],["01
        Jun 2007","GIBRALTAR POUND","132.5519","119.3000","","135.0610"],["01 Jun
        2007","GREAT BRITAIN POUND","134.5705","127.8400","107.8400","135.0610"],["01
        Jun 2007","GUYANA DOLLAR","0.3356","0.3000","","0.3419"],["01 Jun 2007","HONG
        KONG DOLLAR","8.5745","7.7200","","8.7367"],["01 Jun 2007","JAPANESE YEN","0.5499","0.4949","","0.5603"],["01
        Jun 2007","NORTHERN IRELAND POUND","132.5519","119.3000","","135.0610"],["01
        Jun 2007","NORWEGIAN KRONE","11.0848","9.9800","","11.2946"],["01 Jun 2007","SWEDISH
        KRONA","9.6769","8.7100","","9.8600"],["01 Jun 2007","SWISS FRANC","54.6487","49.1800","","55.6831"],["01
        Jun 2007","T&T DOLLAR","10.7412","9.6700","","10.9445"],["01 Jun 2007","U.S.
        DOLLAR","67.9752","64.5800","44.5800","68.2230"],["04 Jun 2007","AUSTRALIAN
        DOLLAR","55.6432","50.0800","","56.7240"],["04 Jun 2007","BAHAMAS DOLLAR","66.9352","60.2400","","68.2354"],["04
        Jun 2007","BARBADOS DOLLAR","33.4676","30.1200","","34.1177"],["04 Jun 2007","BELIZE
        DOLLAR","33.4676","30.1200","","34.1177"],["04 Jun 2007","BERMUDA DOLLAR","66.9352","60.2400","","68.2354"],["04
        Jun 2007","CANADA DOLLAR","64.0959","60.8900","40.8900","64.3608"],["04 Jun
        2007","CAYMAN DOLLAR","80.3222","72.2900","","81.8824"],["04 Jun 2007","DANISH
        KRONE","12.0808","10.8700","","12.3155"],["04 Jun 2007","DOMINICAN REP. PESO","2.0917","1.8800","","2.1323"],["04
        Jun 2007","E. C. DOLLAR","24.7908","22.3100","","25.2723"],["04 Jun 2007","EURO","89.9608","85.4600","65.4600","91.7083"],["04
        Jun 2007","GIBRALTAR POUND","132.5584","119.3000","","135.1333"],["04 Jun
        2007","GREAT BRITAIN POUND","134.5771","127.8500","107.8500","135.1333"],["04
        Jun 2007","GUYANA DOLLAR","0.3355","0.3000","","0.3420"],["04 Jun 2007","HONG
        KONG DOLLAR","8.5698","7.7100","","8.7362"],["04 Jun 2007","JAPANESE YEN","0.5482","0.4934","","0.5588"],["04
        Jun 2007","NORTHERN IRELAND POUND","132.5584","119.3000","","135.1333"],["04
        Jun 2007","NORWEGIAN KRONE","11.1090","10.0000","","11.3248"],["04 Jun 2007","SWEDISH
        KRONA","9.6597","8.6900","","9.8473"],["04 Jun 2007","SWISS FRANC","54.4233","48.9800","","55.4804"],["04
        Jun 2007","T&T DOLLAR","10.6369","9.5700","","10.8435"],["04 Jun 2007","U.S.
        DOLLAR","67.9545","64.5600","44.5600","68.2354"],["05 Jun 2007","AUSTRALIAN
        DOLLAR","55.8083","50.2300","","56.9088"],["05 Jun 2007","BAHAMAS DOLLAR","66.9084","60.2200","","68.2278"],["05
        Jun 2007","BARBADOS DOLLAR","33.4542","30.1100","","34.1139"],["05 Jun 2007","BELIZE
        DOLLAR","33.4542","30.1100","","34.1139"],["05 Jun 2007","BERMUDA DOLLAR","66.9084","60.2200","","68.2278"],["05
        Jun 2007","CANADA DOLLAR","64.2096","61.0000","41.0000","64.4936"],["05 Jun
        2007","CAYMAN DOLLAR","80.2901","72.2600","","81.8733"],["05 Jun 2007","DANISH
        KRONE","12.1197","10.9100","","12.3587"],["05 Jun 2007","DOMINICAN REP. PESO","2.0909","1.8800","","2.1321"],["05
        Jun 2007","E. C. DOLLAR","24.7809","22.3000","","25.2695"],["05 Jun 2007","EURO","90.2460","85.7300","65.7300","92.0256"],["05
        Jun 2007","GIBRALTAR POUND","133.2949","119.9700","","135.9234"],["05 Jun
        2007","GREAT BRITAIN POUND","135.3248","128.5600","108.5600","135.9234"],["05
        Jun 2007","GUYANA DOLLAR","0.3354","0.3000","","0.3419"],["05 Jun 2007","HONG
        KONG DOLLAR","8.5712","7.7100","","8.7402"],["05 Jun 2007","JAPANESE YEN","0.5497","0.4947","","0.5605"],["05
        Jun 2007","NORTHERN IRELAND POUND","133.2949","119.9700","","135.9234"],["05
        Jun 2007","NORWEGIAN KRONE","11.1799","10.0600","","11.4003"],["05 Jun 2007","SWEDISH
        KRONA","9.6743","8.7100","","9.8650"],["05 Jun 2007","SWISS FRANC","54.7039","49.2300","","55.7826"],["05
        Jun 2007","T&T DOLLAR","10.6746","9.6100","","10.8850"],["05 Jun 2007","U.S.
        DOLLAR","67.9273","64.5300","44.5300","68.2278"],["06 Jun 2007","AUSTRALIAN
        DOLLAR","56.0625","50.4600","","57.1297"],["06 Jun 2007","BAHAMAS DOLLAR","66.9722","60.2700","","68.2472"],["06
        Jun 2007","BARBADOS DOLLAR","33.4862","30.1400","","34.1236"],["06 Jun 2007","BELIZE
        DOLLAR","33.4862","30.1400","","34.1236"],["06 Jun 2007","BERMUDA DOLLAR","66.9722","60.2700","","68.2472"],["06
        Jun 2007","CANADA DOLLAR","64.1132","60.9100","40.9100","64.3537"],["06 Jun
        2007","CAYMAN DOLLAR","80.3666","72.3300","","81.8966"],["06 Jun 2007","DANISH
        KRONE","12.1668","10.9500","","12.3984"],["06 Jun 2007","DOMINICAN REP. PESO","2.0929","1.8800","","2.1327"],["06
        Jun 2007","E. C. DOLLAR","24.8046","22.3200","","25.2767"],["06 Jun 2007","EURO","90.5866","86.0600","66.0600","92.3111"],["06
        Jun 2007","GIBRALTAR POUND","133.5493","120.1900","","136.0917"],["06 Jun
        2007","GREAT BRITAIN POUND","135.5830","128.8000","108.8000","136.0917"],["06
        Jun 2007","GUYANA DOLLAR","0.3357","0.3000","","0.3420"],["06 Jun 2007","HONG
        KONG DOLLAR","8.5767","7.7200","","8.7400"],["06 Jun 2007","JAPANESE YEN","0.5513","0.4962","","0.5618"],["06
        Jun 2007","NORTHERN IRELAND POUND","133.5493","120.1900","","136.0917"],["06
        Jun 2007","NORWEGIAN KRONE","11.2172","10.1000","","11.4307"],["06 Jun 2007","SWEDISH
        KRONA","9.7241","8.7500","","9.9092"],["06 Jun 2007","SWISS FRANC","54.9538","49.4600","","56.0000"],["06
        Jun 2007","T&T DOLLAR","10.7457","9.6700","","10.9502"],["06 Jun 2007","U.S.
        DOLLAR","67.9921","64.5900","44.5900","68.2472"],["07 Jun 2007","AUSTRALIAN
        DOLLAR","56.3161","50.6800","","57.4014"],["07 Jun 2007","BAHAMAS DOLLAR","66.9792","60.2800","","68.2700"],["07
        Jun 2007","BARBADOS DOLLAR","33.4896","30.1400","","34.1350"],["07 Jun 2007","BELIZE
        DOLLAR","33.4896","30.1400","","34.1350"],["07 Jun 2007","BERMUDA DOLLAR","66.9792","60.2800","","68.2700"],["07
        Jun 2007","CANADA DOLLAR","64.2350","61.0200","41.0200","64.4908"],["07 Jun
        2007","CAYMAN DOLLAR","80.3750","72.3400","","81.9240"],["07 Jun 2007","DANISH
        KRONE","12.1359","10.9200","","12.3697"],["07 Jun 2007","DOMINICAN REP. PESO","2.0769","1.8700","","2.1168"],["07
        Jun 2007","E. C. DOLLAR","24.8071","22.3300","","25.2851"],["07 Jun 2007","EURO","90.3683","85.8500","65.8500","92.1098"],["07
        Jun 2007","GIBRALTAR POUND","133.3891","120.0500","","135.9597"],["07 Jun
        2007","GREAT BRITAIN POUND","135.4204","128.6500","108.6500","135.9597"],["07
        Jun 2007","GUYANA DOLLAR","0.3357","0.3000","","0.3422"],["07 Jun 2007","HONG
        KONG DOLLAR","8.5743","7.7200","","8.7395"],["07 Jun 2007","JAPANESE YEN","0.5532","0.4979","","0.5638"],["07
        Jun 2007","NORTHERN IRELAND POUND","133.3891","120.0500","","135.9597"],["07
        Jun 2007","NORWEGIAN KRONE","11.1843","10.0700","","11.3998"],["07 Jun 2007","SWEDISH
        KRONA","9.6756","8.7100","","9.8620"],["07 Jun 2007","SWISS FRANC","55.0092","49.5100","","56.0693"],["07
        Jun 2007","T&T DOLLAR","10.6603","9.5900","","10.8656"],["07 Jun 2007","U.S.
        DOLLAR","67.9992","64.6000","44.6000","68.2700"],["08 Jun 2007","AUSTRALIAN
        DOLLAR","56.5675","50.9100","","57.7038"],["08 Jun 2007","BAHAMAS DOLLAR","66.9675","60.2700","","68.3128"],["08
        Jun 2007","BARBADOS DOLLAR","33.4838","30.1400","","34.1564"],["08 Jun 2007","BELIZE
        DOLLAR","33.4838","30.1400","","34.1564"],["08 Jun 2007","BERMUDA DOLLAR","66.9675","60.2700","","68.3128"],["08
        Jun 2007","CANADA DOLLAR","64.0725","60.8700","40.8700","64.3792"],["08 Jun
        2007","CAYMAN DOLLAR","80.3610","72.3200","","81.9753"],["08 Jun 2007","DANISH
        KRONE","12.1026","10.8900","","12.3457"],["08 Jun 2007","DOMINICAN REP. PESO","2.0765","1.8700","","2.1182"],["08
        Jun 2007","E. C. DOLLAR","24.8028","22.3200","","25.3010"],["08 Jun 2007","EURO","90.1114","85.6100","65.6100","91.9217"],["08
        Jun 2007","GIBRALTAR POUND","132.5823","119.3200","","135.2456"],["08 Jun
        2007","GREAT BRITAIN POUND","134.6013","127.8700","107.8700","135.2456"],["08
        Jun 2007","GUYANA DOLLAR","0.3357","0.3000","","0.3424"],["08 Jun 2007","HONG
        KONG DOLLAR","8.5695","7.7100","","8.7416"],["08 Jun 2007","JAPANESE YEN","0.5519","0.4967","","0.5630"],["08
        Jun 2007","NORTHERN IRELAND POUND","132.5823","119.3200","","135.2456"],["08
        Jun 2007","NORWEGIAN KRONE","11.1819","10.0600","","11.4065"],["08 Jun 2007","SWEDISH
        KRONA","9.6662","8.7000","","9.8603"],["08 Jun 2007","SWISS FRANC","54.6986","49.2300","","55.7974"],["08
        Jun 2007","T&T DOLLAR","10.6584","9.5900","","10.8724"],["08 Jun 2007","U.S.
        DOLLAR","67.9873","64.5900","44.5900","68.3128"],["11 Jun 2007","AUSTRALIAN
        DOLLAR","56.5651","50.9100","","57.5573"],["11 Jun 2007","BAHAMAS DOLLAR","67.1236","60.4100","","68.3011"],["11
        Jun 2007","BARBADOS DOLLAR","33.5618","30.2100","","34.1505"],["11 Jun 2007","BELIZE
        DOLLAR","33.5618","30.2100","","34.1505"],["11 Jun 2007","BERMUDA DOLLAR","67.1236","60.4100","","68.3011"],["11
        Jun 2007","CANADA DOLLAR","64.1553","60.9500","40.9500","64.3015"],["11 Jun
        2007","CAYMAN DOLLAR","80.5484","72.4900","","81.9613"],["11 Jun 2007","DANISH
        KRONE","12.0479","10.8400","","12.2592"],["11 Jun 2007","DOMINICAN REP. PESO","2.0813","1.8700","","2.1178"],["11
        Jun 2007","E. C. DOLLAR","24.8606","22.3700","","25.2967"],["11 Jun 2007","EURO","89.6705","85.1900","65.1900","91.2434"],["11
        Jun 2007","GIBRALTAR POUND","131.9449","118.7500","","134.2594"],["11 Jun
        2007","GREAT BRITAIN POUND","133.9542","127.2600","107.2600","134.2594"],["11
        Jun 2007","GUYANA DOLLAR","0.3365","0.3000","","0.3423"],["11 Jun 2007","HONG
        KONG DOLLAR","8.5883","7.7300","","8.7389"],["11 Jun 2007","JAPANESE YEN","0.5519","0.4967","","0.5616"],["11
        Jun 2007","NORTHERN IRELAND POUND","131.9449","118.7500","","134.2594"],["11
        Jun 2007","NORWEGIAN KRONE","11.0624","9.9600","","11.2565"],["11 Jun 2007","SWEDISH
        KRONA","9.5902","8.6300","","9.7584"],["11 Jun 2007","SWISS FRANC","54.3731","48.9400","","55.3269"],["11
        Jun 2007","T&T DOLLAR","10.7989","9.7200","","10.9883"],["11 Jun 2007","U.S.
        DOLLAR","68.1458","64.7400","44.7400","68.3011"],["12 Jun 2007","AUSTRALIAN
        DOLLAR","56.4963","50.8500","","57.5390"],["12 Jun 2007","BAHAMAS DOLLAR","67.0500","60.3500","","68.2875"],["12
        Jun 2007","BARBADOS DOLLAR","33.5251","30.1700","","34.1437"],["12 Jun 2007","BELIZE
        DOLLAR","33.5251","30.1700","","34.1437"],["12 Jun 2007","BERMUDA DOLLAR","67.0500","60.3500","","68.2875"],["12
        Jun 2007","CANADA DOLLAR","64.1333","60.9300","40.9300","64.3371"],["12 Jun
        2007","CAYMAN DOLLAR","80.4600","72.4100","","81.9450"],["12 Jun 2007","DANISH
        KRONE","12.0304","10.8300","","12.2523"],["12 Jun 2007","DOMINICAN REP. PESO","2.0790","1.8700","","2.1174"],["12
        Jun 2007","E. C. DOLLAR","24.8333","22.3500","","25.2916"],["12 Jun 2007","EURO","89.5722","85.0900","65.0900","91.2252"],["12
        Jun 2007","GIBRALTAR POUND","131.9947","118.8000","","134.4307"],["12 Jun
        2007","GREAT BRITAIN POUND","134.0048","127.3000","107.3000","134.4307"],["12
        Jun 2007","GUYANA DOLLAR","0.3361","0.3000","","0.3422"],["12 Jun 2007","HONG
        KONG DOLLAR","8.5806","7.7200","","8.7390"],["12 Jun 2007","JAPANESE YEN","0.5506","0.4955","","0.5607"],["12
        Jun 2007","NORTHERN IRELAND POUND","131.9947","118.8000","","134.4307"],["12
        Jun 2007","NORWEGIAN KRONE","11.0616","9.9600","","11.2657"],["12 Jun 2007","SWEDISH
        KRONA","9.5838","8.6300","","9.7606"],["12 Jun 2007","SWISS FRANC","54.1337","48.7200","","55.1328"],["12
        Jun 2007","T&T DOLLAR","10.6527","9.5900","","10.8492"],["12 Jun 2007","U.S.
        DOLLAR","68.0711","64.6700","44.6700","68.2875"],["13 Jun 2007","AUSTRALIAN
        DOLLAR","56.5229","50.8700","","57.6441"],["13 Jun 2007","BAHAMAS DOLLAR","66.9782","60.2800","","68.3068"],["13
        Jun 2007","BARBADOS DOLLAR","33.4891","30.1400","","34.1534"],["13 Jun 2007","BELIZE
        DOLLAR","33.4891","30.1400","","34.1534"],["13 Jun 2007","BERMUDA DOLLAR","66.9782","60.2800","","68.3068"],["13
        Jun 2007","CANADA DOLLAR","63.9321","60.7400","40.7400","64.2222"],["13 Jun
        2007","CAYMAN DOLLAR","80.3738","72.3400","","81.9681"],["13 Jun 2007","DANISH
        KRONE","11.9878","10.7900","","12.2255"],["13 Jun 2007","DOMINICAN REP. PESO","2.0769","1.8700","","2.1180"],["13
        Jun 2007","E. C. DOLLAR","24.8067","22.3300","","25.2988"],["13 Jun 2007","EURO","89.2485","84.7900","64.7900","91.0188"],["13
        Jun 2007","GIBRALTAR POUND","132.2820","119.0500","","134.9059"],["13 Jun
        2007","GREAT BRITAIN POUND","134.2964","127.5800","107.5800","134.9059"],["13
        Jun 2007","GUYANA DOLLAR","0.3357","0.3000","","0.3423"],["13 Jun 2007","HONG
        KONG DOLLAR","8.5686","7.7100","","8.7385"],["13 Jun 2007","JAPANESE YEN","0.5501","0.4951","","0.5610"],["13
        Jun 2007","NORTHERN IRELAND POUND","132.2820","119.0500","","134.9059"],["13
        Jun 2007","NORWEGIAN KRONE","11.0049","9.9000","","11.2232"],["13 Jun 2007","SWEDISH
        KRONA","9.4811","8.5300","","9.6691"],["13 Jun 2007","SWISS FRANC","53.9103","48.5200","","54.9797"],["13
        Jun 2007","T&T DOLLAR","10.7206","9.6500","","10.9332"],["13 Jun 2007","U.S.
        DOLLAR","67.9982","64.6000","44.6000","68.3068"],["14 Jun 2007","AUSTRALIAN
        DOLLAR","56.3284","50.7000","","57.4196"],["14 Jun 2007","BAHAMAS DOLLAR","67.0417","60.3400","","68.3405"],["14
        Jun 2007","BARBADOS DOLLAR","33.5208","30.1700","","34.1702"],["14 Jun 2007","BELIZE
        DOLLAR","33.5208","30.1700","","34.1702"],["14 Jun 2007","BERMUDA DOLLAR","67.0417","60.3400","","68.3405"],["14
        Jun 2007","CANADA DOLLAR","63.8007","60.6100","40.6100","64.0612"],["14 Jun
        2007","CAYMAN DOLLAR","80.4500","72.4100","","82.0086"],["14 Jun 2007","DANISH
        KRONE","11.9713","10.7700","","12.2032"],["14 Jun 2007","DOMINICAN REP. PESO","2.0983","1.8900","","2.1389"],["14
        Jun 2007","E. C. DOLLAR","24.8303","22.3500","","25.3112"],["14 Jun 2007","EURO","89.1319","84.6800","64.6800","90.8586"],["14
        Jun 2007","GIBRALTAR POUND","132.2598","119.0300","","134.8221"],["14 Jun
        2007","GREAT BRITAIN POUND","134.2739","127.5600","107.5600","134.8221"],["14
        Jun 2007","GUYANA DOLLAR","0.3361","0.3000","","0.3425"],["14 Jun 2007","HONG
        KONG DOLLAR","8.5788","7.7200","","8.7450"],["14 Jun 2007","JAPANESE YEN","0.5479","0.4931","","0.5585"],["14
        Jun 2007","NORTHERN IRELAND POUND","132.2598","119.0300","","134.8221"],["14
        Jun 2007","NORWEGIAN KRONE","11.0013","9.9000","","11.2143"],["14 Jun 2007","SWEDISH
        KRONA","9.4815","8.5300","","9.6651"],["14 Jun 2007","SWISS FRANC","53.8617","48.4800","","54.9051"],["14
        Jun 2007","T&T DOLLAR","10.7015","9.6300","","10.9088"],["14 Jun 2007","U.S.
        DOLLAR","68.0626","64.6600","44.6600","68.3405"],["15 Jun 2007","AUSTRALIAN
        DOLLAR","56.0787","50.4700","","57.0798"],["15 Jun 2007","BAHAMAS DOLLAR","67.1681","60.4500","","68.3673"],["15
        Jun 2007","BARBADOS DOLLAR","33.5841","30.2300","","34.1836"],["15 Jun 2007","BELIZE
        DOLLAR","33.5841","30.2300","","34.1836"],["15 Jun 2007","BERMUDA DOLLAR","67.1681","60.4500","","68.3673"],["15
        Jun 2007","CANADA DOLLAR","63.8253","60.6300","40.6300","63.9903"],["15 Jun
        2007","CAYMAN DOLLAR","80.6018","72.5400","","82.0407"],["15 Jun 2007","DANISH
        KRONE","12.0095","10.8100","","12.2239"],["15 Jun 2007","DOMINICAN REP. PESO","2.1023","1.8900","","2.1398"],["15
        Jun 2007","E. C. DOLLAR","24.8771","22.3900","","25.3212"],["15 Jun 2007","EURO","89.4075","84.9400","64.9400","91.0037"],["15
        Jun 2007","GIBRALTAR POUND","132.2944","119.0600","","134.6562"],["15 Jun
        2007","GREAT BRITAIN POUND","134.3090","127.5900","107.5900","134.6562"],["15
        Jun 2007","GUYANA DOLLAR","0.3359","0.3000","","0.3418"],["15 Jun 2007","HONG
        KONG DOLLAR","8.5926","7.7300","","8.7460"],["15 Jun 2007","JAPANESE YEN","0.5462","0.4916","","0.5560"],["15
        Jun 2007","NORTHERN IRELAND POUND","132.2944","119.0600","","134.6562"],["15
        Jun 2007","NORWEGIAN KRONE","11.0340","9.9300","","11.2309"],["15 Jun 2007","SWEDISH
        KRONA","9.4878","8.5400","","9.6572"],["15 Jun 2007","SWISS FRANC","53.9417","48.5500","","54.9046"],["15
        Jun 2007","T&T DOLLAR","10.6628","9.6000","","10.8531"],["15 Jun 2007","U.S.
        DOLLAR","68.1910","64.7800","44.7800","68.3673"],["18 Jun 2007","AUSTRALIAN
        DOLLAR","56.3536","50.7200","","57.4528"],["18 Jun 2007","BAHAMAS DOLLAR","67.0877","60.3800","","68.3963"],["18
        Jun 2007","BARBADOS DOLLAR","33.5439","30.1900","","34.1981"],["18 Jun 2007","BELIZE
        DOLLAR","33.5439","30.1900","","34.1981"],["18 Jun 2007","BERMUDA DOLLAR","67.0877","60.3800","","68.3963"],["18
        Jun 2007","CANADA DOLLAR","63.7847","60.6000","40.6000","64.0534"],["18 Jun
        2007","CAYMAN DOLLAR","80.5052","72.4500","","82.0755"],["18 Jun 2007","DANISH
        KRONE","12.0445","10.8400","","12.2794"],["18 Jun 2007","DOMINICAN REP. PESO","2.0997","1.8900","","2.1407"],["18
        Jun 2007","E. C. DOLLAR","24.8473","22.3600","","25.3319"],["18 Jun 2007","EURO","89.6627","85.1800","65.1800","91.4116"],["18
        Jun 2007","GIBRALTAR POUND","132.5987","119.3400","","135.1852"],["18 Jun
        2007","GREAT BRITAIN POUND","134.6180","127.8900","107.8900","135.1852"],["18
        Jun 2007","GUYANA DOLLAR","0.3354","0.3000","","0.3419"],["18 Jun 2007","HONG
        KONG DOLLAR","8.5803","7.7200","","8.7476"],["18 Jun 2007","JAPANESE YEN","0.5430","0.4887","","0.5536"],["18
        Jun 2007","NORTHERN IRELAND POUND","132.5987","119.3400","","135.1852"],["18
        Jun 2007","NORWEGIAN KRONE","11.1073","10.0000","","11.3238"],["18 Jun 2007","SWEDISH
        KRONA","9.5288","8.5800","","9.7146"],["18 Jun 2007","SWISS FRANC","53.9811","48.5800","","55.0340"],["18
        Jun 2007","T&T DOLLAR","10.6204","9.5600","","10.8275"],["18 Jun 2007","U.S.
        DOLLAR","68.1093","64.7000","44.7000","68.3963"],["19 Jun 2007","AUSTRALIAN
        DOLLAR","56.5814","50.9200","","57.6563"],["19 Jun 2007","BAHAMAS DOLLAR","67.1908","60.4700","","68.4674"],["19
        Jun 2007","BARBADOS DOLLAR","33.5954","30.2400","","34.2337"],["19 Jun 2007","BELIZE
        DOLLAR","33.5954","30.2400","","34.2337"],["19 Jun 2007","BERMUDA DOLLAR","67.1908","60.4700","","68.4674"],["19
        Jun 2007","CANADA DOLLAR","63.6325","60.4500","40.4500","63.8688"],["19 Jun
        2007","CAYMAN DOLLAR","80.6289","72.5700","","82.1608"],["19 Jun 2007","DANISH
        KRONE","12.0982","10.8900","","12.3280"],["19 Jun 2007","DOMINICAN REP. PESO","2.1030","1.8900","","2.1429"],["19
        Jun 2007","E. C. DOLLAR","24.8854","22.4000","","25.3582"],["19 Jun 2007","EURO","90.0424","85.5400","65.5400","91.7531"],["19
        Jun 2007","GIBRALTAR POUND","133.1856","119.8700","","135.7160"],["19 Jun
        2007","GREAT BRITAIN POUND","135.2138","128.4500","108.4500","135.7160"],["19
        Jun 2007","GUYANA DOLLAR","0.3360","0.3000","","0.3423"],["19 Jun 2007","HONG
        KONG DOLLAR","8.5954","7.7400","","8.7586"],["19 Jun 2007","JAPANESE YEN","0.5433","0.4890","","0.5536"],["19
        Jun 2007","NORTHERN IRELAND POUND","133.1856","119.8700","","135.7160"],["19
        Jun 2007","NORWEGIAN KRONE","11.1522","10.0400","","11.3640"],["19 Jun 2007","SWEDISH
        KRONA","9.5468","8.5900","","9.7282"],["19 Jun 2007","SWISS FRANC","54.1468","48.7300","","55.1755"],["19
        Jun 2007","T&T DOLLAR","10.7115","9.6400","","10.9149"],["19 Jun 2007","U.S.
        DOLLAR","68.2140","64.8000","44.8000","68.4674"],["20 Jun 2007","AUSTRALIAN
        DOLLAR","56.8684","51.1800","","57.9390"],["20 Jun 2007","BAHAMAS DOLLAR","67.2203","60.5000","","68.4859"],["20
        Jun 2007","BARBADOS DOLLAR","33.6102","30.2500","","34.2429"],["20 Jun 2007","BELIZE
        DOLLAR","33.6102","30.2500","","34.2429"],["20 Jun 2007","BERMUDA DOLLAR","67.2203","60.5000","","68.4859"],["20
        Jun 2007","CANADA DOLLAR","64.1512","60.9400","40.9400","64.3785"],["20 Jun
        2007","CAYMAN DOLLAR","80.6644","72.6000","","82.1830"],["20 Jun 2007","DANISH
        KRONE","12.1142","10.9000","","12.3422"],["20 Jun 2007","DOMINICAN REP. PESO","2.1040","1.8900","","2.1435"],["20
        Jun 2007","E. C. DOLLAR","24.8965","22.4100","","25.3651"],["20 Jun 2007","EURO","90.1829","85.6700","65.6700","91.8806"],["20
        Jun 2007","GIBRALTAR POUND","133.6610","120.2900","","136.1773"],["20 Jun
        2007","GREAT BRITAIN POUND","135.6964","128.9100","108.9100","136.1773"],["20
        Jun 2007","GUYANA DOLLAR","0.3361","0.3000","","0.3424"],["20 Jun 2007","HONG
        KONG DOLLAR","8.5991","7.7400","","8.7610"],["20 Jun 2007","JAPANESE YEN","0.5448","0.4903","","0.5550"],["20
        Jun 2007","NORTHERN IRELAND POUND","133.6610","120.2900","","136.1773"],["20
        Jun 2007","NORWEGIAN KRONE","11.1611","10.0400","","11.3712"],["20 Jun 2007","SWEDISH
        KRONA","9.5870","8.6300","","9.7675"],["20 Jun 2007","SWISS FRANC","54.2012","48.7800","","55.2216"],["20
        Jun 2007","T&T DOLLAR","10.7162","9.6400","","10.9179"],["20 Jun 2007","U.S.
        DOLLAR","68.2440","64.8300","44.8300","68.4859"],["21 Jun 2007","AUSTRALIAN
        DOLLAR","56.8501","51.1700","","57.9023"],["21 Jun 2007","BAHAMAS DOLLAR","67.2145","60.4900","","68.4587"],["21
        Jun 2007","BARBADOS DOLLAR","33.6073","30.2500","","34.2293"],["21 Jun 2007","BELIZE
        DOLLAR","33.6073","30.2500","","34.2293"],["21 Jun 2007","BERMUDA DOLLAR","67.2145","60.4900","","68.4587"],["21
        Jun 2007","CANADA DOLLAR","64.0974","60.8900","40.8900","64.3046"],["21 Jun
        2007","CAYMAN DOLLAR","80.6574","72.5900","","82.1504"],["21 Jun 2007","DANISH
        KRONE","12.1250","10.9100","","12.3493"],["21 Jun 2007","DOMINICAN REP. PESO","2.1070","1.9000","","2.1460"],["21
        Jun 2007","E. C. DOLLAR","24.8943","22.4000","","25.3550"],["21 Jun 2007","EURO","90.2423","85.7300","65.7300","91.9126"],["21
        Jun 2007","GIBRALTAR POUND","134.0056","120.6100","","136.4861"],["21 Jun
        2007","GREAT BRITAIN POUND","136.0463","129.2400","109.2400","136.4861"],["21
        Jun 2007","GUYANA DOLLAR","0.3361","0.3000","","0.3422"],["21 Jun 2007","HONG
        KONG DOLLAR","8.6017","7.7400","","8.7609"],["21 Jun 2007","JAPANESE YEN","0.5438","0.4894","","0.5539"],["21
        Jun 2007","NORTHERN IRELAND POUND","134.0056","120.6100","","136.4861"],["21
        Jun 2007","NORWEGIAN KRONE","11.2247","10.1000","","11.4324"],["21 Jun 2007","SWEDISH
        KRONA","9.7458","8.7700","","9.9261"],["21 Jun 2007","SWISS FRANC","54.3192","48.8900","","55.3246"],["21
        Jun 2007","T&T DOLLAR","10.6811","9.6100","","10.8788"],["21 Jun 2007","U.S.
        DOLLAR","68.2381","64.8300","44.8300","68.4587"],["22 Jun 2007","AUSTRALIAN
        DOLLAR","56.8506","51.1700","","57.9613"],["22 Jun 2007","BAHAMAS DOLLAR","67.1357","60.4200","","68.4475"],["22
        Jun 2007","BARBADOS DOLLAR","33.5679","30.2100","","34.2237"],["22 Jun 2007","BELIZE
        DOLLAR","33.5679","30.2100","","34.2237"],["22 Jun 2007","BERMUDA DOLLAR","67.1357","60.4200","","68.4475"],["22
        Jun 2007","CANADA DOLLAR","63.5388","60.3600","40.3600","63.8086"],["22 Jun
        2007","CAYMAN DOLLAR","80.5629","72.5100","","82.1370"],["22 Jun 2007","DANISH
        KRONE","12.0860","10.8800","","12.3222"],["22 Jun 2007","DOMINICAN REP. PESO","2.1013","1.8900","","2.1423"],["22
        Jun 2007","E. C. DOLLAR","24.8650","22.3800","","25.3509"],["22 Jun 2007","EURO","89.9551","85.4600","65.4600","91.7128"],["22
        Jun 2007","GIBRALTAR POUND","133.7612","120.3900","","136.3747"],["22 Jun
        2007","GREAT BRITAIN POUND","135.7982","129.0100","109.0100","136.3747"],["22
        Jun 2007","GUYANA DOLLAR","0.3357","0.3000","","0.3422"],["22 Jun 2007","HONG
        KONG DOLLAR","8.5936","7.7300","","8.7615"],["22 Jun 2007","JAPANESE YEN","0.5428","0.4885","","0.5534"],["22
        Jun 2007","NORTHERN IRELAND POUND","133.7612","120.3900","","136.3747"],["22
        Jun 2007","NORWEGIAN KRONE","11.2460","10.1200","","11.4658"],["22 Jun 2007","SWEDISH
        KRONA","9.7224","8.7500","","9.9124"],["22 Jun 2007","SWISS FRANC","54.1243","48.7100","","55.1817"],["22
        Jun 2007","T&T DOLLAR","10.7046","9.6300","","10.9137"],["22 Jun 2007","U.S.
        DOLLAR","68.1581","64.7500","44.7500","68.4475"],["25 Jun 2007","AUSTRALIAN
        DOLLAR","56.9888","51.2900","","58.1052"],["25 Jun 2007","BAHAMAS DOLLAR","67.1880","60.4700","","68.5042"],["25
        Jun 2007","BARBADOS DOLLAR","33.5940","30.2300","","34.2521"],["25 Jun 2007","BELIZE
        DOLLAR","33.5940","30.2300","","34.2521"],["25 Jun 2007","BERMUDA DOLLAR","67.1880","60.4700","","68.5042"],["25
        Jun 2007","CANADA DOLLAR","63.8921","60.7000","40.7000","64.1665"],["25 Jun
        2007","CAYMAN DOLLAR","80.6256","72.5600","","82.2050"],["25 Jun 2007","DANISH
        KRONE","12.1357","10.9200","","12.3734"],["25 Jun 2007","DOMINICAN REP. PESO","2.1029","1.8900","","2.1441"],["25
        Jun 2007","E. C. DOLLAR","24.8844","22.4000","","25.3719"],["25 Jun 2007","EURO","90.2873","85.7700","65.7700","92.0559"],["25
        Jun 2007","GIBRALTAR POUND","134.2081","120.7900","","136.8371"],["25 Jun
        2007","GREAT BRITAIN POUND","136.2519","129.4400","109.4400","136.8371"],["25
        Jun 2007","GUYANA DOLLAR","0.3360","0.3000","","0.3425"],["25 Jun 2007","HONG
        KONG DOLLAR","8.5972","7.7400","","8.7656"],["25 Jun 2007","JAPANESE YEN","0.5415","0.4874","","0.5521"],["25
        Jun 2007","NORTHERN IRELAND POUND","134.2081","120.7900","","136.8371"],["25
        Jun 2007","NORWEGIAN KRONE","11.3116","10.1800","","11.5332"],["25 Jun 2007","SWEDISH
        KRONA","9.7670","8.7900","","9.9583"],["25 Jun 2007","SWISS FRANC","54.5534","49.1000","","55.6221"],["25
        Jun 2007","T&T DOLLAR","10.6989","9.6300","","10.9084"],["25 Jun 2007","U.S.
        DOLLAR","68.2112","64.8000","44.8000","68.5042"],["26 Jun 2007","AUSTRALIAN
        DOLLAR","56.9183","51.2300","","58.1431"],["26 Jun 2007","BAHAMAS DOLLAR","67.1207","60.4100","","68.5650"],["26
        Jun 2007","BARBADOS DOLLAR","33.5603","30.2000","","34.2825"],["26 Jun 2007","BELIZE
        DOLLAR","33.5603","30.2000","","34.2825"],["26 Jun 2007","BERMUDA DOLLAR","67.1207","60.4100","","68.5650"],["26
        Jun 2007","CANADA DOLLAR","63.6135","60.4300","40.4300","64.0076"],["26 Jun
        2007","CAYMAN DOLLAR","80.5448","72.4900","","82.2780"],["26 Jun 2007","DANISH
        KRONE","12.1386","10.9200","","12.3998"],["26 Jun 2007","DOMINICAN REP. PESO","2.1008","1.8900","","2.1460"],["26
        Jun 2007","E. C. DOLLAR","24.8595","22.3700","","25.3944"],["26 Jun 2007","EURO","90.2773","85.7600","65.7600","92.2199"],["26
        Jun 2007","GIBRALTAR POUND","133.9863","120.5900","","136.8694"],["26 Jun
        2007","GREAT BRITAIN POUND","136.0267","129.2300","109.2300","136.8694"],["26
        Jun 2007","GUYANA DOLLAR","0.3356","0.3000","","0.3428"],["26 Jun 2007","HONG
        KONG DOLLAR","8.5918","7.7300","","8.7766"],["26 Jun 2007","JAPANESE YEN","0.5419","0.4877","","0.5537"],["26
        Jun 2007","NORTHERN IRELAND POUND","133.9863","120.5900","","136.8694"],["26
        Jun 2007","NORWEGIAN KRONE","11.2853","10.1600","","11.5281"],["26 Jun 2007","SWEDISH
        KRONA","9.7605","8.7800","","9.9704"],["26 Jun 2007","SWISS FRANC","54.5474","49.0900","","55.7212"],["26
        Jun 2007","T&T DOLLAR","10.7167","9.6500","","10.9472"],["26 Jun 2007","U.S.
        DOLLAR","68.1428","64.7400","44.7400","68.5650"],["27 Jun 2007","AUSTRALIAN
        DOLLAR","57.0599","51.3500","","58.1319"],["27 Jun 2007","BAHAMAS DOLLAR","67.3352","60.6000","","68.6004"],["27
        Jun 2007","BARBADOS DOLLAR","33.6676","30.3000","","34.3002"],["27 Jun 2007","BELIZE
        DOLLAR","33.6676","30.3000","","34.3002"],["27 Jun 2007","BERMUDA DOLLAR","67.3352","60.6000","","68.6004"],["27
        Jun 2007","CANADA DOLLAR","63.9362","60.7400","40.7400","64.1604"],["27 Jun
        2007","CAYMAN DOLLAR","80.8022","72.7200","","82.3204"],["27 Jun 2007","DANISH
        KRONE","12.1907","10.9700","","12.4197"],["27 Jun 2007","DOMINICAN REP. PESO","2.1075","1.9000","","2.1471"],["27
        Jun 2007","E. C. DOLLAR","24.9389","22.4500","","25.4075"],["27 Jun 2007","EURO","90.6871","86.1500","66.1500","92.3910"],["27
        Jun 2007","GIBRALTAR POUND","134.6502","121.1900","","137.1802"],["27 Jun
        2007","GREAT BRITAIN POUND","136.7007","129.8700","109.8700","137.1802"],["27
        Jun 2007","GUYANA DOLLAR","0.3367","0.3000","","0.3430"],["27 Jun 2007","HONG
        KONG DOLLAR","8.6188","7.7600","","8.7807"],["27 Jun 2007","JAPANESE YEN","0.5453","0.4908","","0.5555"],["27
        Jun 2007","NORTHERN IRELAND POUND","134.6502","121.1900","","137.1802"],["27
        Jun 2007","NORWEGIAN KRONE","11.3126","10.1800","","11.5252"],["27 Jun 2007","SWEDISH
        KRONA","9.7807","8.8000","","9.9644"],["27 Jun 2007","SWISS FRANC","54.8153","49.3300","","55.8453"],["27
        Jun 2007","T&T DOLLAR","10.6915","9.6200","","10.8924"],["27 Jun 2007","U.S.
        DOLLAR","68.3606","64.9400","44.9400","68.6004"],["28 Jun 2007","AUSTRALIAN
        DOLLAR","56.4427","50.8000","","57.4831"],["28 Jun 2007","BAHAMAS DOLLAR","67.3942","60.6500","","68.6366"],["28
        Jun 2007","BARBADOS DOLLAR","33.6971","30.3300","","34.3183"],["28 Jun 2007","BELIZE
        DOLLAR","33.6971","30.3300","","34.3183"],["28 Jun 2007","BERMUDA DOLLAR","67.3942","60.6500","","68.6366"],["28
        Jun 2007","CANADA DOLLAR","63.8489","60.6600","40.6600","64.0505"],["28 Jun
        2007","CAYMAN DOLLAR","80.8730","72.7900","","82.3639"],["28 Jun 2007","DANISH
        KRONE","12.1650","10.9500","","12.3892"],["28 Jun 2007","DOMINICAN REP. PESO","2.0800","1.8700","","2.1184"],["28
        Jun 2007","E. C. DOLLAR","24.9608","22.4600","","25.4209"],["28 Jun 2007","EURO","90.5307","86.0000","66.0000","92.1995"],["28
        Jun 2007","GIBRALTAR POUND","134.5525","121.1000","","137.0329"],["28 Jun
        2007","GREAT BRITAIN POUND","136.6015","129.7700","109.7700","137.0329"],["28
        Jun 2007","GUYANA DOLLAR","0.3370","0.3000","","0.3431"],["28 Jun 2007","HONG
        KONG DOLLAR","8.6241","7.7600","","8.7830"],["28 Jun 2007","JAPANESE YEN","0.5500","0.4950","","0.5602"],["28
        Jun 2007","NORTHERN IRELAND POUND","134.5525","121.1000","","137.0329"],["28
        Jun 2007","NORWEGIAN KRONE","11.3746","10.2400","","11.5842"],["28 Jun 2007","SWEDISH
        KRONA","9.7801","8.8000","","9.9603"],["28 Jun 2007","SWISS FRANC","54.8322","49.3500","","55.8429"],["28
        Jun 2007","T&T DOLLAR","10.6947","9.6300","","10.8919"],["28 Jun 2007","U.S.
        DOLLAR","68.4205","65.0000","45.0000","68.6366"],["29 Jun 2007","AUSTRALIAN
        DOLLAR","57.0000","51.3000","","58.0394"],["29 Jun 2007","BAHAMAS DOLLAR","67.3679","60.6300","","68.5964"],["29
        Jun 2007","BARBADOS DOLLAR","33.6839","30.3200","","34.2982"],["29 Jun 2007","BELIZE
        DOLLAR","33.6839","30.3200","","34.2982"],["29 Jun 2007","BERMUDA DOLLAR","67.3679","60.6300","","68.5964"],["29
        Jun 2007","CANADA DOLLAR","64.3646","61.1500","41.1500","64.5552"],["29 Jun
        2007","CAYMAN DOLLAR","80.8415","72.7600","","82.3156"],["29 Jun 2007","DANISH
        KRONE","12.1935","10.9700","","12.4158"],["29 Jun 2007","DOMINICAN REP. PESO","2.0792","1.8700","","2.1171"],["29
        Jun 2007","E. C. DOLLAR","24.9510","22.4600","","25.4060"],["29 Jun 2007","EURO","90.7176","86.1800","66.1800","92.3719"],["29
        Jun 2007","GIBRALTAR POUND","134.8840","121.4000","","137.3437"],["29 Jun
        2007","GREAT BRITAIN POUND","136.9381","130.0900","110.0900","137.3437"],["29
        Jun 2007","GUYANA DOLLAR","0.3369","0.3000","","0.3429"],["29 Jun 2007","HONG
        KONG DOLLAR","8.6187","7.7600","","8.7758"],["29 Jun 2007","JAPANESE YEN","0.5477","0.4929","","0.5576"],["29
        Jun 2007","NORTHERN IRELAND POUND","134.8840","121.4000","","137.3437"],["29
        Jun 2007","NORWEGIAN KRONE","11.4212","10.2800","","11.6294"],["29 Jun 2007","SWEDISH
        KRONA","9.8269","8.8400","","10.0060"],["29 Jun 2007","SWISS FRANC","54.8331","49.3500","","55.8329"],["29
        Jun 2007","T&T DOLLAR","10.6964","9.6300","","10.8914"],["29 Jun 2007","U.S.
        DOLLAR","68.3938","64.9700","44.9700","68.5964"],["02 Jul 2007","AUSTRALIAN
        DOLLAR","57.0961","51.3900","","58.2272"],["02 Jul 2007","BAHAMAS DOLLAR","67.2431","60.5200","","68.5753"],["02
        Jul 2007","BARBADOS DOLLAR","33.6216","30.2600","","34.2876"],["02 Jul 2007","BELIZE
        DOLLAR","33.6216","30.2600","","34.2876"],["02 Jul 2007","BERMUDA DOLLAR","67.2431","60.5200","","68.5753"],["02
        Jul 2007","CANADA DOLLAR","64.1970","60.9900","40.9900","64.4868"],["02 Jul
        2007","CAYMAN DOLLAR","80.6917","72.6200","","82.2903"],["02 Jul 2007","DANISH
        KRONE","12.2172","11.0000","","12.4591"],["02 Jul 2007","DOMINICAN REP. PESO","2.0754","1.8700","","2.1165"],["02
        Jul 2007","E. C. DOLLAR","24.9048","22.4100","","25.3982"],["02 Jul 2007","EURO","90.9126","86.3700","66.3700","92.7138"],["02
        Jul 2007","GIBRALTAR POUND","134.9098","121.4200","","137.5826"],["02 Jul
        2007","GREAT BRITAIN POUND","136.9643","130.1200","110.1200","137.5826"],["02
        Jul 2007","GUYANA DOLLAR","0.3362","0.3000","","0.3428"],["02 Jul 2007","HONG
        KONG DOLLAR","8.6006","7.7400","","8.7710"],["02 Jul 2007","JAPANESE YEN","0.5450","0.4905","","0.5558"],["02
        Jul 2007","NORTHERN IRELAND POUND","134.9098","121.4200","","137.5826"],["02
        Jul 2007","NORWEGIAN KRONE","11.4084","10.2700","","11.6343"],["02 Jul 2007","SWEDISH
        KRONA","9.8230","8.8400","","10.0175"],["02 Jul 2007","SWISS FRANC","54.9372","49.4400","","56.0255"],["02
        Jul 2007","T&T DOLLAR","10.6621","9.6000","","10.8734"],["02 Jul 2007","U.S.
        DOLLAR","68.2671","64.8500","44.8500","68.5753"],["03 Jul 2007","AUSTRALIAN
        DOLLAR","57.8336","52.0500","","58.9495"],["03 Jul 2007","BAHAMAS DOLLAR","67.2796","60.5500","","68.5779"],["03
        Jul 2007","BARBADOS DOLLAR","33.6398","30.2800","","34.2889"],["03 Jul 2007","BELIZE
        DOLLAR","33.6398","30.2800","","34.2889"],["03 Jul 2007","BERMUDA DOLLAR","67.2796","60.5500","","68.5779"],["03
        Jul 2007","CANADA DOLLAR","64.7249","61.4900","41.4900","64.9842"],["03 Jul
        2007","CAYMAN DOLLAR","80.7355","72.6600","","82.2934"],["03 Jul 2007","DANISH
        KRONE","12.3207","11.0900","","12.5584"],["03 Jul 2007","DOMINICAN REP. PESO","2.0766","1.8700","","2.1166"],["03
        Jul 2007","E. C. DOLLAR","24.9184","22.4300","","25.3992"],["03 Jul 2007","EURO","91.6819","87.1000","67.1000","93.4511"],["03
        Jul 2007","GIBRALTAR POUND","135.6425","122.0800","","138.2599"],["03 Jul
        2007","GREAT BRITAIN POUND","137.7081","130.8200","110.8200","138.2599"],["03
        Jul 2007","GUYANA DOLLAR","0.3364","0.3000","","0.3428"],["03 Jul 2007","HONG
        KONG DOLLAR","8.6074","7.7500","","8.7734"],["03 Jul 2007","JAPANESE YEN","0.5500","0.4950","","0.5606"],["03
        Jul 2007","NORTHERN IRELAND POUND","135.6425","122.0800","","138.2599"],["03
        Jul 2007","NORWEGIAN KRONE","11.5739","10.4200","","11.7973"],["03 Jul 2007","SWEDISH
        KRONA","9.9037","8.9100","","10.0947"],["03 Jul 2007","SWISS FRANC","55.5479","49.9900","","56.6197"],["03
        Jul 2007","T&T DOLLAR","10.6781","9.6100","","10.8841"],["03 Jul 2007","U.S.
        DOLLAR","68.3042","64.8900","44.8900","68.5779"],["04 Jul 2007","AUSTRALIAN
        DOLLAR","57.4884","51.7400","","58.6569"],["04 Jul 2007","BAHAMAS DOLLAR","67.2930","60.5600","","68.6608"],["04
        Jul 2007","BARBADOS DOLLAR","33.6465","30.2800","","34.3304"],["04 Jul 2007","BELIZE
        DOLLAR","33.6465","30.2800","","34.3304"],["04 Jul 2007","BERMUDA DOLLAR","67.2930","60.5600","","68.6608"],["04
        Jul 2007","CANADA DOLLAR","64.4933","61.2700","41.2700","64.8171"],["04 Jul
        2007","CAYMAN DOLLAR","80.7517","72.6800","","82.3929"],["04 Jul 2007","DANISH
        KRONE","12.3121","11.0800","","12.5623"],["04 Jul 2007","DOMINICAN REP. PESO","2.0770","1.8700","","2.1191"],["04
        Jul 2007","E. C. DOLLAR","24.9234","22.4300","","25.4299"],["04 Jul 2007","EURO","91.6195","87.0400","67.0400","93.4816"],["04
        Jul 2007","GIBRALTAR POUND","135.7166","122.1400","","138.4751"],["04 Jul
        2007","GREAT BRITAIN POUND","137.7833","130.8900","110.8900","138.4751"],["04
        Jul 2007","GUYANA DOLLAR","0.3365","0.3000","","0.3433"],["04 Jul 2007","HONG
        KONG DOLLAR","8.6130","7.7500","","8.7881"],["04 Jul 2007","JAPANESE YEN","0.5498","0.4948","","0.5610"],["04
        Jul 2007","NORTHERN IRELAND POUND","135.7166","122.1400","","138.4751"],["04
        Jul 2007","NORWEGIAN KRONE","11.5658","10.4100","","11.8008"],["04 Jul 2007","SWEDISH
        KRONA","9.9431","8.9500","","10.1452"],["04 Jul 2007","SWISS FRANC","55.3761","49.8400","","56.5016"],["04
        Jul 2007","T&T DOLLAR","10.7259","9.6500","","10.9438"],["04 Jul 2007","U.S.
        DOLLAR","68.3178","64.9000","44.9000","68.6608"],["05 Jul 2007","AUSTRALIAN
        DOLLAR","57.5569","51.8000","","58.6728"],["05 Jul 2007","BAHAMAS DOLLAR","67.3732","60.6400","","68.6795"],["05
        Jul 2007","BARBADOS DOLLAR","33.6866","30.3200","","34.3397"],["05 Jul 2007","BELIZE
        DOLLAR","33.6866","30.3200","","34.3397"],["05 Jul 2007","BERMUDA DOLLAR","67.3732","60.6400","","68.6795"],["05
        Jul 2007","CANADA DOLLAR","64.5702","61.3400","41.3400","64.8347"],["05 Jul
        2007","CAYMAN DOLLAR","80.8478","72.7600","","82.4154"],["05 Jul 2007","DANISH
        KRONE","12.3268","11.0900","","12.5657"],["05 Jul 2007","DOMINICAN REP. PESO","2.0386","1.8300","","2.0780"],["05
        Jul 2007","E. C. DOLLAR","24.9530","22.4600","","25.4368"],["05 Jul 2007","EURO","91.7286","87.1400","67.1400","93.5071"],["05
        Jul 2007","GIBRALTAR POUND","135.8783","122.2900","","138.5128"],["05 Jul
        2007","GREAT BRITAIN POUND","137.9475","131.0500","111.0500","138.5128"],["05
        Jul 2007","GUYANA DOLLAR","0.3369","0.3000","","0.3433"],["05 Jul 2007","HONG
        KONG DOLLAR","8.6233","7.7600","","8.7905"],["05 Jul 2007","JAPANESE YEN","0.5504","0.4954","","0.5611"],["05
        Jul 2007","NORTHERN IRELAND POUND","135.8783","122.2900","","138.5128"],["05
        Jul 2007","NORWEGIAN KRONE","11.5796","10.4200","","11.8040"],["05 Jul 2007","SWEDISH
        KRONA","9.9550","8.9600","","10.1479"],["05 Jul 2007","SWISS FRANC","55.4421","49.9000","","56.5170"],["05
        Jul 2007","T&T DOLLAR","10.8036","9.7200","","11.0130"],["05 Jul 2007","U.S.
        DOLLAR","68.3992","64.9800","44.9800","68.6795"],["06 Jul 2007","AUSTRALIAN
        DOLLAR","57.6676","51.9000","","58.7773"],["06 Jul 2007","BAHAMAS DOLLAR","67.3608","60.6200","","68.6571"],["06
        Jul 2007","BARBADOS DOLLAR","33.6804","30.3100","","34.3285"],["06 Jul 2007","BELIZE
        DOLLAR","33.6804","30.3100","","34.3285"],["06 Jul 2007","BERMUDA DOLLAR","67.3608","60.6200","","68.6571"],["06
        Jul 2007","CANADA DOLLAR","64.7171","61.4800","41.4800","64.9731"],["06 Jul
        2007","CAYMAN DOLLAR","80.8329","72.7500","","82.3885"],["06 Jul 2007","DANISH
        KRONE","12.3081","11.0800","","12.5449"],["06 Jul 2007","DOMINICAN REP. PESO","2.0382","1.8300","","2.0773"],["06
        Jul 2007","E. C. DOLLAR","24.9485","22.4500","","25.4285"],["06 Jul 2007","EURO","91.5568","86.9800","66.9800","93.3187"],["06
        Jul 2007","GIBRALTAR POUND","135.4895","121.9400","","138.0968"],["06 Jul
        2007","GREAT BRITAIN POUND","137.5528","130.6800","110.6800","138.0968"],["06
        Jul 2007","GUYANA DOLLAR","0.3368","0.3000","","0.3432"],["06 Jul 2007","HONG
        KONG DOLLAR","8.6169","7.7600","","8.7827"],["06 Jul 2007","JAPANESE YEN","0.5484","0.4936","","0.5590"],["06
        Jul 2007","NORTHERN IRELAND POUND","135.4895","121.9400","","138.0968"],["06
        Jul 2007","NORWEGIAN KRONE","11.5541","10.4000","","11.7765"],["06 Jul 2007","SWEDISH
        KRONA","9.9951","9.0000","","10.1874"],["06 Jul 2007","SWISS FRANC","55.3136","49.7800","","56.3779"],["06
        Jul 2007","T&T DOLLAR","10.7125","9.6400","","10.9185"],["06 Jul 2007","U.S.
        DOLLAR","68.3866","64.9700","44.9700","68.6571"],["09 Jul 2007","AUSTRALIAN
        DOLLAR","57.7156","51.9400","","58.8472"],["09 Jul 2007","BAHAMAS DOLLAR","67.3539","60.6200","","68.6746"],["09
        Jul 2007","BARBADOS DOLLAR","33.6770","30.3100","","34.3373"],["09 Jul 2007","BELIZE
        DOLLAR","33.6770","30.3100","","34.3373"],["09 Jul 2007","BERMUDA DOLLAR","67.3539","60.6200","","68.6746"],["09
        Jul 2007","CANADA DOLLAR","65.2602","62.0000","42.0000","65.5417"],["09 Jul
        2007","CAYMAN DOLLAR","80.8247","72.7400","","82.4095"],["09 Jul 2007","DANISH
        KRONE","12.3384","11.1000","","12.5803"],["09 Jul 2007","DOMINICAN REP. PESO","2.0380","1.8300","","2.0779"],["09
        Jul 2007","E. C. DOLLAR","24.9459","22.4500","","25.4350"],["09 Jul 2007","EURO","91.7764","87.1900","67.1900","93.5760"],["09
        Jul 2007","GIBRALTAR POUND","135.5093","121.9600","","138.1664"],["09 Jul
        2007","GREAT BRITAIN POUND","137.5729","130.6900","110.6900","138.1664"],["09
        Jul 2007","GUYANA DOLLAR","0.3368","0.3000","","0.3433"],["09 Jul 2007","HONG
        KONG DOLLAR","8.6158","7.7500","","8.7847"],["09 Jul 2007","JAPANESE YEN","0.5464","0.4918","","0.5571"],["09
        Jul 2007","NORTHERN IRELAND POUND","135.5093","121.9600","","138.1664"],["09
        Jul 2007","NORWEGIAN KRONE","11.6019","10.4400","","11.8294"],["09 Jul 2007","SWEDISH
        KRONA","10.0056","9.0100","","10.2018"],["09 Jul 2007","SWISS FRANC","55.2943","49.7600","","56.3784"],["09
        Jul 2007","T&T DOLLAR","10.7528","9.6800","","10.9635"],["09 Jul 2007","U.S.
        DOLLAR","68.3796","64.9600","44.9600","68.6746"],["10 Jul 2007","AUSTRALIAN
        DOLLAR","57.9718","52.1700","","59.0996"],["10 Jul 2007","BAHAMAS DOLLAR","67.3699","60.6300","","68.6806"],["10
        Jul 2007","BARBADOS DOLLAR","33.6849","30.3200","","34.3403"],["10 Jul 2007","BELIZE
        DOLLAR","33.6849","30.3200","","34.3403"],["10 Jul 2007","BERMUDA DOLLAR","67.3699","60.6300","","68.6806"],["10
        Jul 2007","CANADA DOLLAR","65.2694","62.0100","42.0100","65.5411"],["10 Jul
        2007","CAYMAN DOLLAR","80.8439","72.7600","","82.4167"],["10 Jul 2007","DANISH
        KRONE","12.3390","11.1100","","12.5790"],["10 Jul 2007","DOMINICAN REP. PESO","2.0385","1.8300","","2.0780"],["10
        Jul 2007","E. C. DOLLAR","24.9518","22.4600","","25.4372"],["10 Jul 2007","EURO","91.7780","87.1900","67.1900","93.5635"],["10
        Jul 2007","GIBRALTAR POUND","135.8581","122.2700","","138.5012"],["10 Jul
        2007","GREAT BRITAIN POUND","137.9270","131.0300","111.0300","138.5012"],["10
        Jul 2007","GUYANA DOLLAR","0.3369","0.3000","","0.3434"],["10 Jul 2007","HONG
        KONG DOLLAR","8.6208","7.7600","","8.7885"],["10 Jul 2007","JAPANESE YEN","0.5462","0.4916","","0.5568"],["10
        Jul 2007","NORTHERN IRELAND POUND","135.8581","122.2700","","138.5012"],["10
        Jul 2007","NORWEGIAN KRONE","11.6009","10.4400","","11.8265"],["10 Jul 2007","SWEDISH
        KRONA","9.9854","8.9900","","10.1797"],["10 Jul 2007","SWISS FRANC","55.3573","49.8200","","56.4343"],["10
        Jul 2007","T&T DOLLAR","10.8025","9.7200","","11.0126"],["10 Jul 2007","U.S.
        DOLLAR","68.3958","64.9800","44.9800","68.6806"],["11 Jul 2007","AUSTRALIAN
        DOLLAR","58.0699","52.2600","","59.2438"],["11 Jul 2007","BAHAMAS DOLLAR","67.3509","60.6200","","68.7124"],["11
        Jul 2007","BARBADOS DOLLAR","33.6755","30.3100","","34.3562"],["11 Jul 2007","BELIZE
        DOLLAR","33.6755","30.3100","","34.3562"],["11 Jul 2007","BERMUDA DOLLAR","67.3509","60.6200","","68.7124"],["11
        Jul 2007","CANADA DOLLAR","64.9967","61.7500","41.7500","65.3159"],["11 Jul
        2007","CAYMAN DOLLAR","80.8210","72.7400","","82.4548"],["11 Jul 2007","DANISH
        KRONE","12.4167","11.1800","","12.6677"],["11 Jul 2007","DOMINICAN REP. PESO","2.0379","1.8300","","2.0790"],["11
        Jul 2007","E. C. DOLLAR","24.9447","22.4500","","25.4490"],["11 Jul 2007","EURO","92.3649","87.7500","67.7500","94.2321"],["11
        Jul 2007","GIBRALTAR POUND","136.3720","122.7300","","139.1288"],["11 Jul
        2007","GREAT BRITAIN POUND","138.4487","131.5300","111.5300","139.1288"],["11
        Jul 2007","GUYANA DOLLAR","0.3372","0.3000","","0.3439"],["11 Jul 2007","HONG
        KONG DOLLAR","8.6173","7.7600","","8.7914"],["11 Jul 2007","JAPANESE YEN","0.5512","0.4961","","0.5623"],["11
        Jul 2007","NORTHERN IRELAND POUND","136.3720","122.7300","","139.1288"],["11
        Jul 2007","NORWEGIAN KRONE","11.5931","10.4300","","11.8273"],["11 Jul 2007","SWEDISH
        KRONA","10.0645","9.0600","","10.2679"],["11 Jul 2007","SWISS FRANC","55.7817","50.2000","","56.9093"],["11
        Jul 2007","T&T DOLLAR","10.7305","9.6600","","10.9473"],["11 Jul 2007","U.S.
        DOLLAR","68.3765","64.9600","44.9600","68.7124"],["12 Jul 2007","AUSTRALIAN
        DOLLAR","58.0951","52.2900","","59.2377"],["12 Jul 2007","BAHAMAS DOLLAR","67.4427","60.7000","","68.7691"],["12
        Jul 2007","BARBADOS DOLLAR","33.7214","30.3500","","34.3845"],["12 Jul 2007","BELIZE
        DOLLAR","33.7214","30.3500","","34.3845"],["12 Jul 2007","BERMUDA DOLLAR","67.4427","60.7000","","68.7691"],["12
        Jul 2007","CANADA DOLLAR","64.8572","61.6100","41.6100","65.1407"],["12 Jul
        2007","CAYMAN DOLLAR","80.9311","72.8400","","82.5229"],["12 Jul 2007","DANISH
        KRONE","12.4730","11.2300","","12.7182"],["12 Jul 2007","DOMINICAN REP. PESO","2.0314","1.8300","","2.0713"],["12
        Jul 2007","E. C. DOLLAR","24.9787","22.4800","","25.4700"],["12 Jul 2007","EURO","92.7809","88.1400","68.1400","94.6056"],["12
        Jul 2007","GIBRALTAR POUND","137.0434","123.3400","","139.7388"],["12 Jul
        2007","GREAT BRITAIN POUND","139.1304","132.1700","112.1700","139.7388"],["12
        Jul 2007","GUYANA DOLLAR","0.3377","0.3000","","0.3442"],["12 Jul 2007","HONG
        KONG DOLLAR","8.6288","7.7700","","8.7985"],["12 Jul 2007","JAPANESE YEN","0.5522","0.4970","","0.5631"],["12
        Jul 2007","NORTHERN IRELAND POUND","137.0434","123.3400","","139.7388"],["12
        Jul 2007","NORWEGIAN KRONE","11.6469","10.4800","","11.8759"],["12 Jul 2007","SWEDISH
        KRONA","10.1214","9.1100","","10.3204"],["12 Jul 2007","SWISS FRANC","55.9969","50.4000","","57.0982"],["12
        Jul 2007","T&T DOLLAR","10.7210","9.6500","","10.9318"],["12 Jul 2007","U.S.
        DOLLAR","68.4697","65.0500","45.0500","68.7691"],["13 Jul 2007","AUSTRALIAN
        DOLLAR","58.3492","52.5100","","59.4052"],["13 Jul 2007","BAHAMAS DOLLAR","67.5494","60.7900","","68.7720"],["13
        Jul 2007","BARBADOS DOLLAR","33.7748","30.4000","","34.3860"],["13 Jul 2007","BELIZE
        DOLLAR","33.7748","30.4000","","34.3860"],["13 Jul 2007","BERMUDA DOLLAR","67.5494","60.7900","","68.7720"],["13
        Jul 2007","CANADA DOLLAR","65.5184","62.2400","42.2400","65.7036"],["13 Jul
        2007","CAYMAN DOLLAR","81.0593","72.9500","","82.5264"],["13 Jul 2007","DANISH
        KRONE","12.5057","11.2600","","12.7320"],["13 Jul 2007","DOMINICAN REP. PESO","2.0346","1.8300","","2.0714"],["13
        Jul 2007","E. C. DOLLAR","25.0183","22.5200","","25.4711"],["13 Jul 2007","EURO","93.0561","88.4000","68.4000","94.7403"],["13
        Jul 2007","GIBRALTAR POUND","137.0442","123.3400","","139.5246"],["13 Jul
        2007","GREAT BRITAIN POUND","139.1312","132.1700","112.1700","139.5246"],["13
        Jul 2007","GUYANA DOLLAR","0.3382","0.3000","","0.3442"],["13 Jul 2007","HONG
        KONG DOLLAR","8.6419","7.7800","","8.7983"],["13 Jul 2007","JAPANESE YEN","0.5514","0.4963","","0.5614"],["13
        Jul 2007","NORTHERN IRELAND POUND","137.0442","123.3400","","139.5246"],["13
        Jul 2007","NORWEGIAN KRONE","11.7723","10.6000","","11.9853"],["13 Jul 2007","SWEDISH
        KRONA","10.1706","9.1500","","10.3547"],["13 Jul 2007","SWISS FRANC","56.1368","50.5200","","57.1528"],["13
        Jul 2007","T&T DOLLAR","10.7866","9.7100","","10.9819"],["13 Jul 2007","U.S.
        DOLLAR","68.5781","65.1500","45.1500","68.7720"],["16 Jul 2007","AUSTRALIAN
        DOLLAR","58.6398","52.7800","","59.7305"],["16 Jul 2007","BAHAMAS DOLLAR","67.4952","60.7500","","68.7506"],["16
        Jul 2007","BARBADOS DOLLAR","33.7476","30.3700","","34.3753"],["16 Jul 2007","BELIZE
        DOLLAR","33.7476","30.3700","","34.3753"],["16 Jul 2007","BERMUDA DOLLAR","67.4952","60.7500","","68.7506"],["16
        Jul 2007","CANADA DOLLAR","65.4095","62.1400","42.1400","65.6267"],["16 Jul
        2007","CAYMAN DOLLAR","80.9942","72.8900","","82.5007"],["16 Jul 2007","DANISH
        KRONE","12.5105","11.2600","","12.7431"],["16 Jul 2007","DOMINICAN REP. PESO","2.0329","1.8300","","2.0708"],["16
        Jul 2007","E. C. DOLLAR","24.9982","22.5000","","25.4631"],["16 Jul 2007","EURO","93.0623","88.4100","68.4100","94.7933"],["16
        Jul 2007","GIBRALTAR POUND","137.3122","123.5800","","139.8662"],["16 Jul
        2007","GREAT BRITAIN POUND","139.4032","132.4300","112.4300","139.8662"],["16
        Jul 2007","GUYANA DOLLAR","0.3379","0.3000","","0.3441"],["16 Jul 2007","HONG
        KONG DOLLAR","8.6318","7.7700","","8.7923"],["16 Jul 2007","JAPANESE YEN","0.5533","0.4980","","0.5636"],["16
        Jul 2007","NORTHERN IRELAND POUND","137.3122","123.5800","","139.8662"],["16
        Jul 2007","NORWEGIAN KRONE","11.7653","10.5900","","11.9841"],["16 Jul 2007","SWEDISH
        KRONA","10.1755","9.1600","","10.3647"],["16 Jul 2007","SWISS FRANC","56.1570","50.5400","","57.2015"],["16
        Jul 2007","T&T DOLLAR","10.7072","9.6400","","10.9063"],["16 Jul 2007","U.S.
        DOLLAR","68.5230","65.1000","45.1000","68.7506"],["17 Jul 2007","AUSTRALIAN
        DOLLAR","58.7680","52.8900","","59.9293"],["17 Jul 2007","BAHAMAS DOLLAR","67.3790","60.6400","","68.7106"],["17
        Jul 2007","BARBADOS DOLLAR","33.6896","30.3200","","34.3553"],["17 Jul 2007","BELIZE
        DOLLAR","33.6896","30.3200","","34.3553"],["17 Jul 2007","BERMUDA DOLLAR","67.3790","60.6400","","68.7106"],["17
        Jul 2007","CANADA DOLLAR","65.5849","62.3100","42.3100","65.8778"],["17 Jul
        2007","CAYMAN DOLLAR","80.8548","72.7700","","82.4527"],["17 Jul 2007","DANISH
        KRONE","12.4860","11.2400","","12.7326"],["17 Jul 2007","DOMINICAN REP. PESO","2.0295","1.8300","","2.0695"],["17
        Jul 2007","E. C. DOLLAR","24.9552","22.4600","","25.4483"],["17 Jul 2007","EURO","92.8820","88.2400","68.2400","94.7175"],["17
        Jul 2007","GIBRALTAR POUND","137.2781","123.5500","","139.9909"],["17 Jul
        2007","GREAT BRITAIN POUND","139.3686","132.4000","112.4000","139.9909"],["17
        Jul 2007","GUYANA DOLLAR","0.3374","0.3000","","0.3439"],["17 Jul 2007","HONG
        KONG DOLLAR","8.6160","7.7500","","8.7862"],["17 Jul 2007","JAPANESE YEN","0.5528","0.4975","","0.5637"],["17
        Jul 2007","NORTHERN IRELAND POUND","137.2781","123.5500","","139.9909"],["17
        Jul 2007","NORWEGIAN KRONE","11.7666","10.5900","","11.9991"],["17 Jul 2007","SWEDISH
        KRONA","10.1520","9.1400","","10.3526"],["17 Jul 2007","SWISS FRANC","56.0651","50.4600","","57.1730"],["17
        Jul 2007","T&T DOLLAR","10.7603","9.6800","","10.9729"],["17 Jul 2007","U.S.
        DOLLAR","68.4051","64.9800","44.9800","68.7106"],["18 Jul 2007","AUSTRALIAN
        DOLLAR","58.7605","52.8800","","59.9657"],["18 Jul 2007","BAHAMAS DOLLAR","67.2932","60.5600","","68.6736"],["18
        Jul 2007","BARBADOS DOLLAR","33.6466","30.2800","","34.3368"],["18 Jul 2007","BELIZE
        DOLLAR","33.6466","30.2800","","34.3368"],["18 Jul 2007","BERMUDA DOLLAR","67.2932","60.5600","","68.6736"],["18
        Jul 2007","CANADA DOLLAR","65.4701","62.2000","42.2000","65.8108"],["18 Jul
        2007","CAYMAN DOLLAR","80.7519","72.6800","","82.4083"],["18 Jul 2007","DANISH
        KRONE","12.4659","11.2200","","12.7215"],["18 Jul 2007","DOMINICAN REP. PESO","2.0269","1.8200","","2.0684"],["18
        Jul 2007","E. C. DOLLAR","24.9235","22.4300","","25.4346"],["18 Jul 2007","EURO","92.7436","88.1100","68.1100","94.6459"],["18
        Jul 2007","GIBRALTAR POUND","137.6483","123.8800","","140.4718"],["18 Jul
        2007","GREAT BRITAIN POUND","139.7445","132.7600","112.7600","140.4718"],["18
        Jul 2007","GUYANA DOLLAR","0.3369","0.3000","","0.3437"],["18 Jul 2007","HONG
        KONG DOLLAR","8.6051","7.7400","","8.7815"],["18 Jul 2007","JAPANESE YEN","0.5499","0.4949","","0.5612"],["18
        Jul 2007","NORTHERN IRELAND POUND","137.6483","123.8800","","140.4718"],["18
        Jul 2007","NORWEGIAN KRONE","11.7549","10.5800","","11.9960"],["18 Jul 2007","SWEDISH
        KRONA","10.1163","9.1000","","10.3239"],["18 Jul 2007","SWISS FRANC","55.9379","50.3400","","57.0852"],["18
        Jul 2007","T&T DOLLAR","10.7630","9.6900","","10.9837"],["18 Jul 2007","U.S.
        DOLLAR","68.3180","64.9000","44.9000","68.6736"],["19 Jul 2007","AUSTRALIAN
        DOLLAR","59.0577","53.1500","","60.2362"],["19 Jul 2007","BAHAMAS DOLLAR","67.2792","60.5500","","68.6218"],["19
        Jul 2007","BARBADOS DOLLAR","33.6396","30.2800","","34.3109"],["19 Jul 2007","BELIZE
        DOLLAR","33.6396","30.2800","","34.3109"],["19 Jul 2007","BERMUDA DOLLAR","67.2792","60.5500","","68.6218"],["19
        Jul 2007","CANADA DOLLAR","65.4564","62.1800","42.1800","65.7611"],["19 Jul
        2007","CAYMAN DOLLAR","80.7351","72.6600","","82.3461"],["19 Jul 2007","DANISH
        KRONE","12.4887","11.2400","","12.7379"],["19 Jul 2007","DOMINICAN REP. PESO","2.0264","1.8200","","2.0669"],["19
        Jul 2007","E. C. DOLLAR","24.9182","22.4300","","25.4154"],["19 Jul 2007","EURO","92.8992","88.2500","68.2500","94.7529"],["19
        Jul 2007","GIBRALTAR POUND","138.1512","124.3400","","140.9080"],["19 Jul
        2007","GREAT BRITAIN POUND","140.2550","133.2400","113.2400","140.9080"],["19
        Jul 2007","GUYANA DOLLAR","0.3368","0.3000","","0.3435"],["19 Jul 2007","HONG
        KONG DOLLAR","8.6034","7.7400","","8.7750"],["19 Jul 2007","JAPANESE YEN","0.5522","0.4970","","0.5633"],["19
        Jul 2007","NORTHERN IRELAND POUND","138.1512","124.3400","","140.9080"],["19
        Jul 2007","NORWEGIAN KRONE","11.7611","10.5800","","11.9957"],["19 Jul 2007","SWEDISH
        KRONA","10.1221","9.1100","","10.3240"],["19 Jul 2007","SWISS FRANC","56.0801","50.4700","","57.1991"],["19
        Jul 2007","T&T DOLLAR","10.6985","9.6300","","10.9119"],["19 Jul 2007","U.S.
        DOLLAR","68.3038","64.8900","44.8900","68.6218"],["20 Jul 2007","AUSTRALIAN
        DOLLAR","59.2225","53.3000","","60.3267"],["20 Jul 2007","BAHAMAS DOLLAR","67.3289","60.6000","","68.5843"],["20
        Jul 2007","BARBADOS DOLLAR","33.6644","30.3000","","34.2921"],["20 Jul 2007","BELIZE
        DOLLAR","33.6644","30.3000","","34.2921"],["20 Jul 2007","BERMUDA DOLLAR","67.3289","60.6000","","68.5843"],["20
        Jul 2007","CANADA DOLLAR","65.5676","62.2900","42.2900","65.7882"],["20 Jul
        2007","CAYMAN DOLLAR","80.7946","72.7200","","82.3011"],["20 Jul 2007","DANISH
        KRONE","12.4977","11.2500","","12.7307"],["20 Jul 2007","DOMINICAN REP. PESO","2.0250","1.8200","","2.0626"],["20
        Jul 2007","E. C. DOLLAR","24.9367","22.4400","","25.4015"],["20 Jul 2007","EURO","92.9879","88.3400","68.3400","94.7217"],["20
        Jul 2007","GIBRALTAR POUND","137.9569","124.1600","","140.5292"],["20 Jul
        2007","GREAT BRITAIN POUND","140.0578","133.0500","113.0500","140.5292"],["20
        Jul 2007","GUYANA DOLLAR","0.3371","0.3000","","0.3433"],["20 Jul 2007","HONG
        KONG DOLLAR","8.6088","7.7500","","8.7693"],["20 Jul 2007","JAPANESE YEN","0.5516","0.4964","","0.5619"],["20
        Jul 2007","NORTHERN IRELAND POUND","137.9569","124.1600","","140.5292"],["20
        Jul 2007","NORWEGIAN KRONE","11.7552","10.5800","","11.9743"],["20 Jul 2007","SWEDISH
        KRONA","10.1379","9.1200","","10.3269"],["20 Jul 2007","SWISS FRANC","56.0001","50.4000","","57.0442"],["20
        Jul 2007","T&T DOLLAR","10.7311","9.6600","","10.9311"],["20 Jul 2007","U.S.
        DOLLAR","68.3542","64.9400","44.9400","68.5843"],["23 Jul 2007","AUSTRALIAN
        DOLLAR","59.2121","53.2900","","60.3269"],["23 Jul 2007","BAHAMAS DOLLAR","67.3171","60.5900","","68.5845"],["23
        Jul 2007","BARBADOS DOLLAR","33.6585","30.2900","","34.2922"],["23 Jul 2007","BELIZE
        DOLLAR","33.6585","30.2900","","34.2922"],["23 Jul 2007","BERMUDA DOLLAR","67.3171","60.5900","","68.5845"],["23
        Jul 2007","CANADA DOLLAR","65.4619","62.1900","42.1900","65.6939"],["23 Jul
        2007","CAYMAN DOLLAR","80.7804","72.7000","","82.3014"],["23 Jul 2007","DANISH
        KRONE","12.5171","11.2700","","12.7527"],["23 Jul 2007","DOMINICAN REP. PESO","2.0246","1.8200","","2.0626"],["23
        Jul 2007","E. C. DOLLAR","24.9322","22.4400","","25.4016"],["23 Jul 2007","EURO","93.1062","88.4500","68.4500","94.8592"],["23
        Jul 2007","GIBRALTAR POUND","138.4443","124.6000","","141.0508"],["23 Jul
        2007","GREAT BRITAIN POUND","140.5526","133.5200","113.5200","141.0508"],["23
        Jul 2007","GUYANA DOLLAR","0.3370","0.3000","","0.3433"],["23 Jul 2007","HONG
        KONG DOLLAR","8.6084","7.7500","","8.7705"],["23 Jul 2007","JAPANESE YEN","0.5556","0.5000","","0.5661"],["23
        Jul 2007","NORTHERN IRELAND POUND","138.4443","124.6000","","141.0508"],["23
        Jul 2007","NORWEGIAN KRONE","11.7770","10.6000","","11.9986"],["23 Jul 2007","SWEDISH
        KRONA","10.1591","9.1400","","10.3503"],["23 Jul 2007","SWISS FRANC","56.1069","50.5000","","57.1632"],["23
        Jul 2007","T&T DOLLAR","10.7283","9.6600","","10.9303"],["23 Jul 2007","U.S.
        DOLLAR","68.3422","64.9300","44.9300","68.5845"],["24 Jul 2007","AUSTRALIAN
        DOLLAR","59.4473","53.5000","","60.6137"],["24 Jul 2007","BAHAMAS DOLLAR","67.2861","60.5600","","68.6064"],["24
        Jul 2007","BARBADOS DOLLAR","33.6431","30.2800","","34.3032"],["24 Jul 2007","BELIZE
        DOLLAR","33.6431","30.2800","","34.3032"],["24 Jul 2007","BERMUDA DOLLAR","67.2861","60.5600","","68.6064"],["24
        Jul 2007","CANADA DOLLAR","65.3692","62.1000","42.1000","65.6520"],["24 Jul
        2007","CAYMAN DOLLAR","80.7434","72.6700","","82.3276"],["24 Jul 2007","DANISH
        KRONE","12.4997","11.2500","","12.7450"],["24 Jul 2007","DOMINICAN REP. PESO","2.0237","1.8200","","2.0633"],["24
        Jul 2007","E. C. DOLLAR","24.9208","22.4300","","25.4097"],["24 Jul 2007","EURO","92.9692","88.3200","68.3200","94.7934"],["24
        Jul 2007","GIBRALTAR POUND","138.5085","124.6600","","141.2262"],["24 Jul
        2007","GREAT BRITAIN POUND","140.6178","133.5900","113.5900","141.2262"],["24
        Jul 2007","GUYANA DOLLAR","0.3369","0.3000","","0.3434"],["24 Jul 2007","HONG
        KONG DOLLAR","8.6042","7.7400","","8.7729"],["24 Jul 2007","JAPANESE YEN","0.5547","0.4992","","0.5655"],["24
        Jul 2007","NORTHERN IRELAND POUND","138.5085","124.6600","","141.2262"],["24
        Jul 2007","NORWEGIAN KRONE","11.7543","10.5800","","11.9849"],["24 Jul 2007","SWEDISH
        KRONA","10.1143","9.1000","","10.3127"],["24 Jul 2007","SWISS FRANC","55.8205","50.2400","","56.9158"],["24
        Jul 2007","T&T DOLLAR","10.7169","9.6500","","10.9271"],["24 Jul 2007","U.S.
        DOLLAR","68.3108","64.9000","44.9000","68.6064"],["25 Jul 2007","AUSTRALIAN
        DOLLAR","59.5698","53.6100","","60.7206"],["25 Jul 2007","BAHAMAS DOLLAR","67.3791","60.6400","","68.6807"],["25
        Jul 2007","BARBADOS DOLLAR","33.6896","30.3200","","34.3403"],["25 Jul 2007","BELIZE
        DOLLAR","33.6896","30.3200","","34.3403"],["25 Jul 2007","BERMUDA DOLLAR","67.3791","60.6400","","68.6807"],["25
        Jul 2007","CANADA DOLLAR","65.9518","62.6500","42.6500","66.2174"],["25 Jul
        2007","CAYMAN DOLLAR","80.8549","72.7700","","82.4168"],["25 Jul 2007","DANISH
        KRONE","12.5226","11.2700","","12.7645"],["25 Jul 2007","DOMINICAN REP. PESO","2.0264","1.8200","","2.0655"],["25
        Jul 2007","E. C. DOLLAR","24.9553","22.4600","","25.4372"],["25 Jul 2007","EURO","93.1449","88.4900","68.4900","94.9441"],["25
        Jul 2007","GIBRALTAR POUND","138.9762","125.0800","","141.6608"],["25 Jul
        2007","GREAT BRITAIN POUND","141.0926","134.0400","114.0400","141.6608"],["25
        Jul 2007","GUYANA DOLLAR","0.3374","0.3000","","0.3438"],["25 Jul 2007","HONG
        KONG DOLLAR","8.6143","7.7500","","8.7806"],["25 Jul 2007","JAPANESE YEN","0.5588","0.5029","","0.5696"],["25
        Jul 2007","NORTHERN IRELAND POUND","138.9762","125.0800","","141.6608"],["25
        Jul 2007","NORWEGIAN KRONE","11.7330","10.5600","","11.9596"],["25 Jul 2007","SWEDISH
        KRONA","10.1216","9.1100","","10.3170"],["25 Jul 2007","SWISS FRANC","55.9163","50.3200","","56.9964"],["25
        Jul 2007","T&T DOLLAR","10.7190","9.6500","","10.9259"],["25 Jul 2007","U.S.
        DOLLAR","68.4052","64.9800","44.9800","68.6807"],["26 Jul 2007","AUSTRALIAN
        DOLLAR","59.4876","53.5400","","60.7036"],["26 Jul 2007","BAHAMAS DOLLAR","67.3851","60.6500","","68.7626"],["26
        Jul 2007","BARBADOS DOLLAR","33.6926","30.3200","","34.3813"],["26 Jul 2007","BELIZE
        DOLLAR","33.6926","30.3200","","34.3813"],["26 Jul 2007","BERMUDA DOLLAR","67.3851","60.6500","","68.7626"],["26
        Jul 2007","CANADA DOLLAR","65.6349","62.3500","42.3500","65.9719"],["26 Jul
        2007","CAYMAN DOLLAR","80.8622","72.7800","","82.5151"],["26 Jul 2007","DANISH
        KRONE","12.4194","11.1800","","12.6732"],["26 Jul 2007","DOMINICAN REP. PESO","2.0498","1.8400","","2.0916"],["26
        Jul 2007","E. C. DOLLAR","24.9574","22.4600","","25.4676"],["26 Jul 2007","EURO","92.3917","87.7700","67.7700","94.2804"],["26
        Jul 2007","GIBRALTAR POUND","138.2136","124.3900","","141.0389"],["26 Jul
        2007","GREAT BRITAIN POUND","140.3184","133.3000","113.3000","141.0389"],["26
        Jul 2007","GUYANA DOLLAR","0.3374","0.3000","","0.3442"],["26 Jul 2007","HONG
        KONG DOLLAR","8.6126","7.7500","","8.7886"],["26 Jul 2007","JAPANESE YEN","0.5600","0.5040","","0.5715"],["26
        Jul 2007","NORTHERN IRELAND POUND","138.2136","124.3900","","141.0389"],["26
        Jul 2007","NORWEGIAN KRONE","11.6105","10.4500","","11.8478"],["26 Jul 2007","SWEDISH
        KRONA","10.0241","9.0200","","10.2290"],["26 Jul 2007","SWISS FRANC","55.5067","49.9600","","56.6413"],["26
        Jul 2007","T&T DOLLAR","10.6720","9.6000","","10.8901"],["26 Jul 2007","U.S.
        DOLLAR","68.4113","64.9900","44.9900","68.7626"],["27 Jul 2007","AUSTRALIAN
        DOLLAR","59.2572","53.3300","","60.3919"],["27 Jul 2007","BAHAMAS DOLLAR","67.4911","60.7400","","68.7835"],["27
        Jul 2007","BARBADOS DOLLAR","33.7456","30.3700","","34.3917"],["27 Jul 2007","BELIZE
        DOLLAR","33.7456","30.3700","","34.3917"],["27 Jul 2007","BERMUDA DOLLAR","67.4911","60.7400","","68.7835"],["27
        Jul 2007","CANADA DOLLAR","65.2312","61.9700","41.9700","65.4831"],["27 Jul
        2007","CAYMAN DOLLAR","80.9894","72.8900","","82.5402"],["27 Jul 2007","DANISH
        KRONE","12.4537","11.2100","","12.6920"],["27 Jul 2007","DOMINICAN REP. PESO","2.0529","1.8500","","2.0922"],["27
        Jul 2007","E. C. DOLLAR","24.9967","22.5000","","25.4753"],["27 Jul 2007","EURO","92.6653","88.0300","68.0300","94.4397"],["27
        Jul 2007","GIBRALTAR POUND","138.2758","124.4500","","140.9236"],["27 Jul
        2007","GREAT BRITAIN POUND","140.3815","133.3600","113.3600","140.9236"],["27
        Jul 2007","GUYANA DOLLAR","0.3379","0.3000","","0.3443"],["27 Jul 2007","HONG
        KONG DOLLAR","8.6265","7.7600","","8.7916"],["27 Jul 2007","JAPANESE YEN","0.5665","0.5099","","0.5773"],["27
        Jul 2007","NORTHERN IRELAND POUND","138.2758","124.4500","","140.9236"],["27
        Jul 2007","NORWEGIAN KRONE","11.6032","10.4400","","11.8253"],["27 Jul 2007","SWEDISH
        KRONA","10.0235","9.0200","","10.2154"],["27 Jul 2007","SWISS FRANC","55.9256","50.3300","","56.9966"],["27
        Jul 2007","T&T DOLLAR","10.7341","9.6600","","10.9397"],["27 Jul 2007","U.S.
        DOLLAR","68.5189","65.0900","45.0900","68.7835"],["30 Jul 2007","AUSTRALIAN
        DOLLAR","57.7935","52.0100","","58.9015"],["30 Jul 2007","BAHAMAS DOLLAR","67.5157","60.7600","","68.8102"],["30
        Jul 2007","BARBADOS DOLLAR","33.7579","30.3800","","34.4051"],["30 Jul 2007","BELIZE
        DOLLAR","33.7579","30.3800","","34.4051"],["30 Jul 2007","BERMUDA DOLLAR","67.5157","60.7600","","68.8102"],["30
        Jul 2007","CANADA DOLLAR","64.7251","61.4900","41.4900","64.9765"],["30 Jul
        2007","CAYMAN DOLLAR","81.0189","72.9200","","82.5722"],["30 Jul 2007","DANISH
        KRONE","12.3839","11.1500","","12.6213"],["30 Jul 2007","DOMINICAN REP. PESO","2.0537","1.8500","","2.0930"],["30
        Jul 2007","E. C. DOLLAR","25.0058","22.5100","","25.4852"],["30 Jul 2007","EURO","92.1388","87.5300","67.5300","93.9052"],["30
        Jul 2007","GIBRALTAR POUND","136.9895","123.2900","","139.6158"],["30 Jul
        2007","GREAT BRITAIN POUND","139.0756","132.1200","112.1200","139.6158"],["30
        Jul 2007","GUYANA DOLLAR","0.3380","0.3000","","0.3444"],["30 Jul 2007","HONG
        KONG DOLLAR","8.6291","7.7700","","8.7945"],["30 Jul 2007","JAPANESE YEN","0.5694","0.5125","","0.5804"],["30
        Jul 2007","NORTHERN IRELAND POUND","136.9895","123.2900","","139.6158"],["30
        Jul 2007","NORWEGIAN KRONE","11.4709","10.3200","","11.6908"],["30 Jul 2007","SWEDISH
        KRONA","10.0147","9.0100","","10.2066"],["30 Jul 2007","SWISS FRANC","55.9229","50.3300","","56.9951"],["30
        Jul 2007","T&T DOLLAR","10.6940","9.6200","","10.8990"],["30 Jul 2007","U.S.
        DOLLAR","68.5439","65.1200","45.1200","68.8102"],["31 Jul 2007","AUSTRALIAN
        DOLLAR","57.2898","51.5600","","58.5511"],["31 Jul 2007","BAHAMAS DOLLAR","67.3284","60.6000","","68.8109"],["31
        Jul 2007","BARBADOS DOLLAR","33.6642","30.3000","","34.4054"],["31 Jul 2007","BELIZE
        DOLLAR","33.6642","30.3000","","34.4054"],["31 Jul 2007","BERMUDA DOLLAR","67.3284","60.6000","","68.8109"],["31
        Jul 2007","CANADA DOLLAR","63.9477","60.7500","40.7500","64.3754"],["31 Jul
        2007","CAYMAN DOLLAR","80.7940","72.7100","","82.5730"],["31 Jul 2007","DANISH
        KRONE","12.3822","11.1400","","12.6548"],["31 Jul 2007","DOMINICAN REP. PESO","2.0480","1.8400","","2.0931"],["31
        Jul 2007","E. C. DOLLAR","24.9365","22.4400","","25.4855"],["31 Jul 2007","EURO","92.1120","87.5100","67.5100","94.1401"],["31
        Jul 2007","GIBRALTAR POUND","136.2592","122.6300","","139.2594"],["31 Jul
        2007","GREAT BRITAIN POUND","138.3342","131.4200","111.4200","139.2594"],["31
        Jul 2007","GUYANA DOLLAR","0.3371","0.3000","","0.3444"],["31 Jul 2007","HONG
        KONG DOLLAR","8.6047","7.7400","","8.7941"],["31 Jul 2007","JAPANESE YEN","0.5686","0.5117","","0.5811"],["31
        Jul 2007","NORTHERN IRELAND POUND","136.2592","122.6300","","139.2594"],["31
        Jul 2007","NORWEGIAN KRONE","11.5125","10.3600","","11.7659"],["31 Jul 2007","SWEDISH
        KRONA","10.0118","9.0100","","10.2322"],["31 Jul 2007","SWISS FRANC","56.0369","50.4300","","57.2708"],["31
        Jul 2007","T&T DOLLAR","10.6578","9.5900","","10.8924"],["31 Jul 2007","U.S.
        DOLLAR","68.3537","64.9400","44.9400","68.8109"],["02 Aug 2007","AUSTRALIAN
        DOLLAR","57.7160","51.9400","","58.8098"],["02 Aug 2007","BAHAMAS DOLLAR","67.6069","60.8500","","68.8882"],["02
        Aug 2007","BARBADOS DOLLAR","33.8034","30.4200","","34.4441"],["02 Aug 2007","BELIZE
        DOLLAR","33.8034","30.4200","","34.4441"],["02 Aug 2007","BERMUDA DOLLAR","67.6069","60.8500","","68.8882"],["02
        Aug 2007","CANADA DOLLAR","64.9658","61.7200","41.7200","65.2041"],["02 Aug
        2007","CAYMAN DOLLAR","81.1282","73.0200","","82.6658"],["02 Aug 2007","DANISH
        KRONE","12.4321","11.1900","","12.6676"],["02 Aug 2007","DOMINICAN REP. PESO","2.0565","1.8500","","2.0954"],["02
        Aug 2007","E. C. DOLLAR","25.0396","22.5400","","25.5141"],["02 Aug 2007","EURO","92.4997","87.8700","67.8700","94.2528"],["02
        Aug 2007","GIBRALTAR POUND","137.3028","123.5700","","139.9050"],["02 Aug
        2007","GREAT BRITAIN POUND","139.3937","132.4200","112.4200","139.9050"],["02
        Aug 2007","GUYANA DOLLAR","0.3384","0.3000","","0.3448"],["02 Aug 2007","HONG
        KONG DOLLAR","8.6360","7.7700","","8.7996"],["02 Aug 2007","JAPANESE YEN","0.5695","0.5126","","0.5803"],["02
        Aug 2007","NORTHERN IRELAND POUND","137.3028","123.5700","","139.9050"],["02
        Aug 2007","NORWEGIAN KRONE","11.6027","10.4400","","11.8226"],["02 Aug 2007","SWEDISH
        KRONA","10.0000","9.0000","","10.1895"],["02 Aug 2007","SWISS FRANC","56.2781","50.6500","","57.3447"],["02
        Aug 2007","T&T DOLLAR","10.7170","9.6500","","10.9200"],["02 Aug 2007","U.S.
        DOLLAR","68.6364","65.2000","45.2000","68.8882"],["03 Aug 2007","AUSTRALIAN
        DOLLAR","58.1145","52.3000","","59.1950"],["03 Aug 2007","BAHAMAS DOLLAR","67.6143","60.8500","","68.8715"],["03
        Aug 2007","BARBADOS DOLLAR","33.8072","30.4300","","34.4357"],["03 Aug 2007","BELIZE
        DOLLAR","33.8072","30.4300","","34.4357"],["03 Aug 2007","BERMUDA DOLLAR","67.6143","60.8500","","68.8715"],["03
        Aug 2007","CANADA DOLLAR","65.2014","61.9400","41.9400","65.4174"],["03 Aug
        2007","CAYMAN DOLLAR","81.1372","73.0200","","82.6458"],["03 Aug 2007","DANISH
        KRONE","12.4407","11.2000","","12.6720"],["03 Aug 2007","DOMINICAN REP. PESO","2.0583","1.8500","","2.0965"],["03
        Aug 2007","E. C. DOLLAR","25.0423","22.5400","","25.5079"],["03 Aug 2007","EURO","92.5843","87.9600","67.9600","94.3057"],["03
        Aug 2007","GIBRALTAR POUND","137.5682","123.8100","","140.1259"],["03 Aug
        2007","GREAT BRITAIN POUND","139.6631","132.6800","112.6800","140.1259"],["03
        Aug 2007","GUYANA DOLLAR","0.3384","0.3000","","0.3447"],["03 Aug 2007","HONG
        KONG DOLLAR","8.6379","7.7700","","8.7984"],["03 Aug 2007","JAPANESE YEN","0.5665","0.5099","","0.5771"],["03
        Aug 2007","NORTHERN IRELAND POUND","137.5682","123.8100","","140.1259"],["03
        Aug 2007","NORWEGIAN KRONE","11.6528","10.4900","","11.8694"],["03 Aug 2007","SWEDISH
        KRONA","10.0401","9.0400","","10.2268"],["03 Aug 2007","SWISS FRANC","56.0649","50.4600","","57.1073"],["03
        Aug 2007","T&T DOLLAR","10.7332","9.6600","","10.9326"],["03 Aug 2007","U.S.
        DOLLAR","68.6440","65.2100","45.2100","68.8715"],["07 Aug 2007","AUSTRALIAN
        DOLLAR","57.9999","52.2000","","59.1525"],["07 Aug 2007","BAHAMAS DOLLAR","67.6620","60.9000","","69.0067"],["07
        Aug 2007","BARBADOS DOLLAR","33.8310","30.4500","","34.5033"],["07 Aug 2007","BELIZE
        DOLLAR","33.8310","30.4500","","34.5033"],["07 Aug 2007","BERMUDA DOLLAR","67.6620","60.9000","","69.0067"],["07
        Aug 2007","CANADA DOLLAR","65.3404","62.0700","42.0700","65.6393"],["07 Aug
        2007","CAYMAN DOLLAR","81.1944","73.0700","","82.8080"],["07 Aug 2007","DANISH
        KRONE","12.5379","11.2800","","12.7870"],["07 Aug 2007","DOMINICAN REP. PESO","2.0597","1.8500","","2.1006"],["07
        Aug 2007","E. C. DOLLAR","25.0600","22.5500","","25.5580"],["07 Aug 2007","EURO","93.2992","88.6300","68.6300","95.1533"],["07
        Aug 2007","GIBRALTAR POUND","137.3065","123.5800","","140.0352"],["07 Aug
        2007","GREAT BRITAIN POUND","139.3975","132.4300","112.4300","140.0352"],["07
        Aug 2007","GUYANA DOLLAR","0.3391","0.3100","","0.3458"],["07 Aug 2007","HONG
        KONG DOLLAR","8.6426","7.7800","","8.8143"],["07 Aug 2007","JAPANESE YEN","0.5732","0.5159","","0.5846"],["07
        Aug 2007","NORTHERN IRELAND POUND","137.3065","123.5800","","140.0352"],["07
        Aug 2007","NORWEGIAN KRONE","11.7182","10.5500","","11.9510"],["07 Aug 2007","SWEDISH
        KRONA","10.1064","9.1000","","10.3071"],["07 Aug 2007","SWISS FRANC","56.9882","51.2900","","58.1206"],["07
        Aug 2007","T&T DOLLAR","10.8248","9.7400","","11.0398"],["07 Aug 2007","U.S.
        DOLLAR","68.6924","65.2600","45.2600","69.0067"],["08 Aug 2007","AUSTRALIAN
        DOLLAR","57.7500","51.9800","","58.9781"],["08 Aug 2007","BAHAMAS DOLLAR","67.5992","60.8400","","69.0368"],["08
        Aug 2007","BARBADOS DOLLAR","33.7996","30.4200","","34.5184"],["08 Aug 2007","BELIZE
        DOLLAR","33.7996","30.4200","","34.5184"],["08 Aug 2007","BERMUDA DOLLAR","67.5992","60.8400","","69.0368"],["08
        Aug 2007","CANADA DOLLAR","65.0323","61.7800","41.7800","65.4191"],["08 Aug
        2007","CAYMAN DOLLAR","81.1190","73.0100","","82.8441"],["08 Aug 2007","DANISH
        KRONE","12.4853","11.2400","","12.7508"],["08 Aug 2007","DOMINICAN REP. PESO","2.0579","1.8500","","2.1015"],["08
        Aug 2007","E. C. DOLLAR","25.0367","22.5300","","25.5691"],["08 Aug 2007","EURO","92.9285","88.2800","68.2800","94.9048"],["08
        Aug 2007","GIBRALTAR POUND","136.5638","122.9100","","139.4681"],["08 Aug
        2007","GREAT BRITAIN POUND","138.6435","131.7100","111.7100","139.4681"],["08
        Aug 2007","GUYANA DOLLAR","0.3388","0.3000","","0.3460"],["08 Aug 2007","HONG
        KONG DOLLAR","8.6355","7.7700","","8.8191"],["08 Aug 2007","JAPANESE YEN","0.5705","0.5135","","0.5827"],["08
        Aug 2007","NORTHERN IRELAND POUND","136.5638","122.9100","","139.4681"],["08
        Aug 2007","NORWEGIAN KRONE","11.6234","10.4600","","11.8705"],["08 Aug 2007","SWEDISH
        KRONA","10.0490","9.0400","","10.2626"],["08 Aug 2007","SWISS FRANC","56.5494","50.8900","","57.7520"],["08
        Aug 2007","T&T DOLLAR","10.9031","9.8100","","11.1349"],["08 Aug 2007","U.S.
        DOLLAR","68.6286","65.2000","45.2000","69.0368"],["09 Aug 2007","AUSTRALIAN
        DOLLAR","58.2387","52.4100","","59.4917"],["09 Aug 2007","BAHAMAS DOLLAR","67.5780","60.8200","","69.0320"],["09
        Aug 2007","BARBADOS DOLLAR","33.7890","30.4100","","34.5160"],["09 Aug 2007","BELIZE
        DOLLAR","33.7890","30.4100","","34.5160"],["09 Aug 2007","BERMUDA DOLLAR","67.5780","60.8200","","69.0320"],["09
        Aug 2007","CANADA DOLLAR","65.3588","62.0900","42.0900","65.7635"],["09 Aug
        2007","CAYMAN DOLLAR","81.0936","72.9800","","82.8384"],["09 Aug 2007","DANISH
        KRONE","12.5379","11.2800","","12.8076"],["09 Aug 2007","DOMINICAN REP. PESO","2.0793","1.8700","","2.1240"],["09
        Aug 2007","E. C. DOLLAR","25.0289","22.5300","","25.5674"],["09 Aug 2007","EURO","93.3117","88.6500","68.6500","95.3193"],["09
        Aug 2007","GIBRALTAR POUND","137.6428","123.8800","","140.6043"],["09 Aug
        2007","GREAT BRITAIN POUND","139.7389","132.7500","112.7500","140.6043"],["09
        Aug 2007","GUYANA DOLLAR","0.3387","0.3000","","0.3460"],["09 Aug 2007","HONG
        KONG DOLLAR","8.6327","7.7700","","8.8184"],["09 Aug 2007","JAPANESE YEN","0.5643","0.5079","","0.5764"],["09
        Aug 2007","NORTHERN IRELAND POUND","137.6428","123.8800","","140.6043"],["09
        Aug 2007","NORWEGIAN KRONE","11.7272","10.5500","","11.9795"],["09 Aug 2007","SWEDISH
        KRONA","10.0932","9.0800","","10.3103"],["09 Aug 2007","SWISS FRANC","56.5695","50.9100","","57.7867"],["09
        Aug 2007","T&T DOLLAR","10.8384","9.7500","","11.0716"],["09 Aug 2007","U.S.
        DOLLAR","68.6071","65.1800","45.1800","69.0320"],["10 Aug 2007","AUSTRALIAN
        DOLLAR","57.7528","51.9800","","58.8785"],["10 Aug 2007","BAHAMAS DOLLAR","67.6104","60.8500","","68.9283"],["10
        Aug 2007","BARBADOS DOLLAR","33.8052","30.4200","","34.4641"],["10 Aug 2007","BELIZE
        DOLLAR","33.8052","30.4200","","34.4641"],["10 Aug 2007","BERMUDA DOLLAR","67.6104","60.8500","","68.9283"],["10
        Aug 2007","CANADA DOLLAR","64.9631","61.7100","41.7100","65.2359"],["10 Aug
        2007","CAYMAN DOLLAR","81.1325","73.0200","","82.7139"],["10 Aug 2007","DANISH
        KRONE","12.4456","11.2000","","12.6881"],["10 Aug 2007","DOMINICAN REP. PESO","2.0803","1.8700","","2.1208"],["10
        Aug 2007","E. C. DOLLAR","25.0409","22.5400","","25.5290"],["10 Aug 2007","EURO","92.6330","88.0000","68.0000","94.4386"],["10
        Aug 2007","GIBRALTAR POUND","137.0530","123.3500","","139.7245"],["10 Aug
        2007","GREAT BRITAIN POUND","139.1401","132.1800","112.1800","139.7245"],["10
        Aug 2007","GUYANA DOLLAR","0.3389","0.3100","","0.3455"],["10 Aug 2007","HONG
        KONG DOLLAR","8.6420","7.7800","","8.8104"],["10 Aug 2007","JAPANESE YEN","0.5696","0.5126","","0.5807"],["10
        Aug 2007","NORTHERN IRELAND POUND","137.0530","123.3500","","139.7245"],["10
        Aug 2007","NORWEGIAN KRONE","11.6634","10.5000","","11.8907"],["10 Aug 2007","SWEDISH
        KRONA","10.0093","9.0100","","10.2043"],["10 Aug 2007","SWISS FRANC","56.4973","50.8500","","57.5986"],["10
        Aug 2007","T&T DOLLAR","10.7385","9.6600","","10.9477"],["10 Aug 2007","U.S.
        DOLLAR","68.6400","65.2100","45.2100","68.9283"],["13 Aug 2007","AUSTRALIAN
        DOLLAR","57.1093","51.4000","","58.2373"],["13 Aug 2007","BAHAMAS DOLLAR","67.5450","60.7900","","68.8792"],["13
        Aug 2007","BARBADOS DOLLAR","33.7725","30.4000","","34.4396"],["13 Aug 2007","BELIZE
        DOLLAR","33.7725","30.4000","","34.4396"],["13 Aug 2007","BERMUDA DOLLAR","67.5450","60.7900","","68.8792"],["13
        Aug 2007","CANADA DOLLAR","65.0727","61.8200","41.8200","65.3626"],["13 Aug
        2007","CAYMAN DOLLAR","81.0540","72.9500","","82.6550"],["13 Aug 2007","DANISH
        KRONE","12.4218","11.1800","","12.6672"],["13 Aug 2007","DOMINICAN REP. PESO","2.0784","1.8700","","2.1193"],["13
        Aug 2007","E. C. DOLLAR","25.0166","22.5100","","25.5108"],["13 Aug 2007","EURO","92.4421","87.8200","67.8200","94.2680"],["13
        Aug 2007","GIBRALTAR POUND","136.5693","122.9100","","139.2668"],["13 Aug
        2007","GREAT BRITAIN POUND","138.6490","131.7200","111.7200","139.2668"],["13
        Aug 2007","GUYANA DOLLAR","0.3385","0.3000","","0.3452"],["13 Aug 2007","HONG
        KONG DOLLAR","8.6378","7.7700","","8.8084"],["13 Aug 2007","JAPANESE YEN","0.5724","0.5152","","0.5837"],["13
        Aug 2007","NORTHERN IRELAND POUND","136.5693","122.9100","","139.2668"],["13
        Aug 2007","NORWEGIAN KRONE","11.5707","10.4100","","11.7992"],["13 Aug 2007","SWEDISH
        KRONA","9.9707","8.9700","","10.1675"],["13 Aug 2007","SWISS FRANC","56.4333","50.7900","","57.5479"],["13
        Aug 2007","T&T DOLLAR","10.7730","9.7000","","10.9858"],["13 Aug 2007","U.S.
        DOLLAR","68.5736","65.1400","45.1400","68.8792"],["14 Aug 2007","AUSTRALIAN
        DOLLAR","56.9949","51.3000","","58.1342"],["14 Aug 2007","BAHAMAS DOLLAR","67.6096","60.8500","","68.9611"],["14
        Aug 2007","BARBADOS DOLLAR","33.8048","30.4200","","34.4805"],["14 Aug 2007","BELIZE
        DOLLAR","33.8048","30.4200","","34.4805"],["14 Aug 2007","BERMUDA DOLLAR","67.6096","60.8500","","68.9611"],["14
        Aug 2007","CANADA DOLLAR","65.3209","62.0500","42.0500","65.6272"],["14 Aug
        2007","CAYMAN DOLLAR","81.1315","73.0200","","82.7533"],["14 Aug 2007","DANISH
        KRONE","12.3761","11.1400","","12.6235"],["14 Aug 2007","DOMINICAN REP. PESO","2.0803","1.8700","","2.1218"],["14
        Aug 2007","E. C. DOLLAR","25.0406","22.5400","","25.5411"],["14 Aug 2007","EURO","92.1113","87.5100","67.5100","93.9526"],["14
        Aug 2007","GIBRALTAR POUND","136.0509","122.4500","","138.7704"],["14 Aug
        2007","GREAT BRITAIN POUND","138.1227","131.2200","111.2200","138.7704"],["14
        Aug 2007","GUYANA DOLLAR","0.3389","0.3100","","0.3456"],["14 Aug 2007","HONG
        KONG DOLLAR","8.6423","7.7800","","8.8150"],["14 Aug 2007","JAPANESE YEN","0.5707","0.5136","","0.5821"],["14
        Aug 2007","NORTHERN IRELAND POUND","136.0509","122.4500","","138.7704"],["14
        Aug 2007","NORWEGIAN KRONE","11.5385","10.3800","","11.7691"],["14 Aug 2007","SWEDISH
        KRONA","9.8832","8.8900","","10.0807"],["14 Aug 2007","SWISS FRANC","56.0750","50.4700","","57.1959"],["14
        Aug 2007","T&T DOLLAR","10.8051","9.7200","","11.0210"],["14 Aug 2007","U.S.
        DOLLAR","68.6392","65.2100","45.2100","68.9611"],["15 Aug 2007","AUSTRALIAN
        DOLLAR","56.7770","51.1000","","57.8418"],["15 Aug 2007","BAHAMAS DOLLAR","67.7206","60.9500","","68.9907"],["15
        Aug 2007","BARBADOS DOLLAR","33.8604","30.4700","","34.4953"],["15 Aug 2007","BELIZE
        DOLLAR","33.8604","30.4700","","34.4953"],["15 Aug 2007","BERMUDA DOLLAR","67.7206","60.9500","","68.9907"],["15
        Aug 2007","CANADA DOLLAR","64.6468","61.4100","41.4100","64.8713"],["15 Aug
        2007","CAYMAN DOLLAR","81.2648","73.1400","","82.7888"],["15 Aug 2007","DANISH
        KRONE","12.3634","11.1300","","12.5952"],["15 Aug 2007","DOMINICAN REP. PESO","2.0837","1.8800","","2.1227"],["15
        Aug 2007","E. C. DOLLAR","25.0817","22.5700","","25.5521"],["15 Aug 2007","EURO","91.9714","87.3700","67.3700","93.6962"],["15
        Aug 2007","GIBRALTAR POUND","135.4412","121.9000","","137.9814"],["15 Aug
        2007","GREAT BRITAIN POUND","137.5038","130.6300","110.6300","137.9814"],["15
        Aug 2007","GUYANA DOLLAR","0.3394","0.3100","","0.3458"],["15 Aug 2007","HONG
        KONG DOLLAR","8.6573","7.7900","","8.8196"],["15 Aug 2007","JAPANESE YEN","0.5729","0.5156","","0.5836"],["15
        Aug 2007","NORTHERN IRELAND POUND","135.4412","121.9000","","137.9814"],["15
        Aug 2007","NORWEGIAN KRONE","11.5230","10.3700","","11.7391"],["15 Aug 2007","SWEDISH
        KRONA","9.8642","8.8800","","10.0491"],["15 Aug 2007","SWISS FRANC","55.9906","50.3900","","57.0406"],["15
        Aug 2007","T&T DOLLAR","10.7184","9.6500","","10.9193"],["15 Aug 2007","U.S.
        DOLLAR","68.7519","65.3100","45.3100","68.9907"],["16 Aug 2007","AUSTRALIAN
        DOLLAR","55.8320","50.2500","","56.8789"],["16 Aug 2007","BAHAMAS DOLLAR","67.7326","60.9600","","69.0027"],["16
        Aug 2007","BARBADOS DOLLAR","33.8664","30.4800","","34.5013"],["16 Aug 2007","BELIZE
        DOLLAR","33.8664","30.4800","","34.5013"],["16 Aug 2007","BERMUDA DOLLAR","67.7326","60.9600","","69.0027"],["16
        Aug 2007","CANADA DOLLAR","63.9904","60.7900","40.7900","64.2124"],["16 Aug
        2007","CAYMAN DOLLAR","81.2791","73.1500","","82.8032"],["16 Aug 2007","DANISH
        KRONE","12.2708","11.0400","","12.5009"],["16 Aug 2007","DOMINICAN REP. PESO","2.0841","1.8800","","2.1231"],["16
        Aug 2007","E. C. DOLLAR","25.0862","22.5800","","25.5565"],["16 Aug 2007","EURO","91.2968","86.7300","66.7300","93.0087"],["16
        Aug 2007","GIBRALTAR POUND","134.9437","121.4500","","137.4740"],["16 Aug
        2007","GREAT BRITAIN POUND","136.9987","130.1500","110.1500","137.4740"],["16
        Aug 2007","GUYANA DOLLAR","0.3395","0.3100","","0.3458"],["16 Aug 2007","HONG
        KONG DOLLAR","8.6611","7.7900","","8.8235"],["16 Aug 2007","JAPANESE YEN","0.5780","0.5202","","0.5888"],["16
        Aug 2007","NORTHERN IRELAND POUND","134.9437","121.4500","","137.4740"],["16
        Aug 2007","NORWEGIAN KRONE","11.4930","10.3400","","11.7084"],["16 Aug 2007","SWEDISH
        KRONA","9.7464","8.7700","","9.9291"],["16 Aug 2007","SWISS FRANC","55.6051","50.0400","","56.6478"],["16
        Aug 2007","T&T DOLLAR","10.7193","9.6500","","10.9202"],["16 Aug 2007","U.S.
        DOLLAR","68.7641","65.3300","45.3300","69.0027"],["17 Aug 2007","AUSTRALIAN
        DOLLAR","53.2844","47.9600","","54.2811"],["17 Aug 2007","BAHAMAS DOLLAR","67.7918","61.0100","","69.0600"],["17
        Aug 2007","BARBADOS DOLLAR","33.8959","30.5100","","34.5300"],["17 Aug 2007","BELIZE
        DOLLAR","33.8959","30.5100","","34.5300"],["17 Aug 2007","BERMUDA DOLLAR","67.7918","61.0100","","69.0600"],["17
        Aug 2007","CANADA DOLLAR","63.9987","60.8000","40.8000","64.2179"],["17 Aug
        2007","CAYMAN DOLLAR","81.3502","73.2200","","82.8720"],["17 Aug 2007","DANISH
        KRONE","12.2123","10.9900","","12.4407"],["17 Aug 2007","DOMINICAN REP. PESO","2.0859","1.8800","","2.1249"],["17
        Aug 2007","E. C. DOLLAR","25.1080","22.6000","","25.5777"],["17 Aug 2007","EURO","90.8546","86.3100","66.3100","92.5542"],["17
        Aug 2007","GIBRALTAR POUND","134.4244","120.9800","","136.9390"],["17 Aug
        2007","GREAT BRITAIN POUND","136.4715","129.6500","109.6500","136.9390"],["17
        Aug 2007","GUYANA DOLLAR","0.3398","0.3100","","0.3461"],["17 Aug 2007","HONG
        KONG DOLLAR","8.6712","7.8000","","8.8333"],["17 Aug 2007","JAPANESE YEN","0.5945","0.5351","","0.6056"],["17
        Aug 2007","NORTHERN IRELAND POUND","134.4244","120.9800","","136.9390"],["17
        Aug 2007","NORWEGIAN KRONE","11.3277","10.1900","","11.5396"],["17 Aug 2007","SWEDISH
        KRONA","9.6873","8.7200","","9.8685"],["17 Aug 2007","SWISS FRANC","55.6812","50.1100","","56.7227"],["17
        Aug 2007","T&T DOLLAR","10.8209","9.7400","","11.0233"],["17 Aug 2007","U.S.
        DOLLAR","68.8242","65.3800","45.3800","69.0600"],["21 Aug 2007","AUSTRALIAN
        DOLLAR","54.2629","48.8400","","55.3244"],["21 Aug 2007","BAHAMAS DOLLAR","67.7862","61.0100","","69.1124"],["21
        Aug 2007","BARBADOS DOLLAR","33.8932","30.5000","","34.5562"],["21 Aug 2007","BELIZE
        DOLLAR","33.8932","30.5000","","34.5562"],["21 Aug 2007","BERMUDA DOLLAR","67.7862","61.0100","","69.1124"],["21
        Aug 2007","CANADA DOLLAR","65.0458","61.7900","41.7900","65.3236"],["21 Aug
        2007","CAYMAN DOLLAR","81.3435","73.2100","","82.9348"],["21 Aug 2007","DANISH
        KRONE","12.2728","11.0500","","12.5128"],["21 Aug 2007","DOMINICAN REP. PESO","2.0635","1.8600","","2.1038"],["21
        Aug 2007","E. C. DOLLAR","25.1060","22.6000","","25.5971"],["21 Aug 2007","EURO","91.2945","86.7300","66.7300","93.0805"],["21
        Aug 2007","GIBRALTAR POUND","134.4201","120.9800","","137.0498"],["21 Aug
        2007","GREAT BRITAIN POUND","136.4671","129.6400","109.6400","137.0498"],["21
        Aug 2007","GUYANA DOLLAR","0.3398","0.3100","","0.3464"],["21 Aug 2007","HONG
        KONG DOLLAR","8.6696","7.8000","","8.8391"],["21 Aug 2007","JAPANESE YEN","0.5921","0.5329","","0.6037"],["21
        Aug 2007","NORTHERN IRELAND POUND","134.4201","120.9800","","137.0498"],["21
        Aug 2007","NORWEGIAN KRONE","11.4453","10.3000","","11.6692"],["21 Aug 2007","SWEDISH
        KRONA","9.7651","8.7900","","9.9561"],["21 Aug 2007","SWISS FRANC","56.1796","50.5600","","57.2786"],["21
        Aug 2007","T&T DOLLAR","10.8138","9.7300","","11.0253"],["21 Aug 2007","U.S.
        DOLLAR","68.8185","65.3800","45.3800","69.1124"],["22 Aug 2007","AUSTRALIAN
        DOLLAR","54.3223","48.8900","","55.3099"],["22 Aug 2007","BAHAMAS DOLLAR","67.9028","61.1100","","69.1374"],["22
        Aug 2007","BARBADOS DOLLAR","33.9515","30.5600","","34.5687"],["22 Aug 2007","BELIZE
        DOLLAR","33.9515","30.5600","","34.5687"],["22 Aug 2007","BERMUDA DOLLAR","67.9028","61.1100","","69.1374"],["22
        Aug 2007","CANADA DOLLAR","65.0287","61.7800","41.7800","65.2178"],["22 Aug
        2007","CAYMAN DOLLAR","81.4834","73.3400","","82.9648"],["22 Aug 2007","DANISH
        KRONE","12.3019","11.0700","","12.5255"],["22 Aug 2007","DOMINICAN REP. PESO","2.0670","1.8600","","2.1046"],["22
        Aug 2007","E. C. DOLLAR","25.1492","22.6300","","25.6064"],["22 Aug 2007","EURO","91.5534","86.9800","66.9800","93.2179"],["22
        Aug 2007","GIBRALTAR POUND","134.5359","121.0800","","136.9819"],["22 Aug
        2007","GREAT BRITAIN POUND","136.5847","129.7600","109.7600","136.9819"],["22
        Aug 2007","GUYANA DOLLAR","0.3403","0.3100","","0.3465"],["22 Aug 2007","HONG
        KONG DOLLAR","8.6974","7.8300","","8.8554"],["22 Aug 2007","JAPANESE YEN","0.5935","0.5342","","0.6042"],["22
        Aug 2007","NORTHERN IRELAND POUND","134.5359","121.0800","","136.9819"],["22
        Aug 2007","NORWEGIAN KRONE","11.4205","10.2800","","11.6281"],["22 Aug 2007","SWEDISH
        KRONA","9.7525","8.7800","","9.9298"],["22 Aug 2007","SWISS FRANC","56.4306","50.7900","","57.4564"],["22
        Aug 2007","T&T DOLLAR","10.8049","9.7200","","11.0012"],["22 Aug 2007","U.S.
        DOLLAR","68.9369","65.4900","45.4900","69.1374"],["23 Aug 2007","AUSTRALIAN
        DOLLAR","54.6624","49.2000","","55.6959"],["23 Aug 2007","BAHAMAS DOLLAR","67.9626","61.1700","","69.2477"],["23
        Aug 2007","BARBADOS DOLLAR","33.9813","30.5800","","34.6238"],["23 Aug 2007","BELIZE
        DOLLAR","33.9813","30.5800","","34.6238"],["23 Aug 2007","BERMUDA DOLLAR","67.9626","61.1700","","69.2477"],["23
        Aug 2007","CANADA DOLLAR","64.9695","61.7200","41.7200","65.2049"],["23 Aug
        2007","CAYMAN DOLLAR","81.5551","73.4000","","83.0972"],["23 Aug 2007","DANISH
        KRONE","12.3647","11.1300","","12.5985"],["23 Aug 2007","DOMINICAN REP. PESO","2.0689","1.8600","","2.1079"],["23
        Aug 2007","E. C. DOLLAR","25.1714","22.6500","","25.6472"],["23 Aug 2007","EURO","91.9875","87.3900","67.3900","93.7267"],["23
        Aug 2007","GIBRALTAR POUND","135.3544","121.8200","","137.9137"],["23 Aug
        2007","GREAT BRITAIN POUND","137.4156","130.5400","110.5400","137.9137"],["23
        Aug 2007","GUYANA DOLLAR","0.3407","0.3100","","0.3471"],["23 Aug 2007","HONG
        KONG DOLLAR","8.7041","7.8300","","8.8687"],["23 Aug 2007","JAPANESE YEN","0.5912","0.5321","","0.6024"],["23
        Aug 2007","NORTHERN IRELAND POUND","135.3544","121.8200","","137.9137"],["23
        Aug 2007","NORWEGIAN KRONE","11.5083","10.3600","","11.7259"],["23 Aug 2007","SWEDISH
        KRONA","9.8126","8.8300","","9.9980"],["23 Aug 2007","SWISS FRANC","56.3445","50.7100","","57.4097"],["23
        Aug 2007","T&T DOLLAR","10.8245","9.7400","","11.0291"],["23 Aug 2007","U.S.
        DOLLAR","68.9976","65.5500","45.5500","69.2477"],["24 Aug 2007","AUSTRALIAN
        DOLLAR","55.2949","49.7700","","56.3935"],["24 Aug 2007","BAHAMAS DOLLAR","67.9800","61.1800","","69.3307"],["24
        Aug 2007","BARBADOS DOLLAR","33.9900","30.5900","","34.6653"],["24 Aug 2007","BELIZE
        DOLLAR","33.9900","30.5900","","34.6653"],["24 Aug 2007","BERMUDA DOLLAR","67.9800","61.1800","","69.3307"],["24
        Aug 2007","CANADA DOLLAR","65.3182","62.0500","42.0500","65.6167"],["24 Aug
        2007","CAYMAN DOLLAR","81.5759","73.4200","","83.1968"],["24 Aug 2007","DANISH
        KRONE","12.3868","11.1500","","12.6329"],["24 Aug 2007","DOMINICAN REP. PESO","2.0694","1.8600","","2.1105"],["24
        Aug 2007","E. C. DOLLAR","25.1778","22.6600","","25.6780"],["24 Aug 2007","EURO","92.1808","87.5700","67.5700","94.0124"],["24
        Aug 2007","GIBRALTAR POUND","136.1979","122.5800","","138.9040"],["24 Aug
        2007","GREAT BRITAIN POUND","138.2720","131.3600","111.3600","138.9040"],["24
        Aug 2007","GUYANA DOLLAR","0.3407","0.3100","","0.3475"],["24 Aug 2007","HONG
        KONG DOLLAR","8.7050","7.8300","","8.8779"],["24 Aug 2007","JAPANESE YEN","0.5870","0.5283","","0.5987"],["24
        Aug 2007","NORTHERN IRELAND POUND","136.1979","122.5800","","138.9040"],["24
        Aug 2007","NORWEGIAN KRONE","11.5796","10.4200","","11.8096"],["24 Aug 2007","SWEDISH
        KRONA","9.8312","8.8500","","10.0265"],["24 Aug 2007","SWISS FRANC","56.3635","50.7300","","57.4833"],["24
        Aug 2007","T&T DOLLAR","10.8133","9.7300","","11.0281"],["24 Aug 2007","U.S.
        DOLLAR","69.0152","65.5600","45.5600","69.3307"],["27 Aug 2007","AUSTRALIAN
        DOLLAR","56.1302","50.5200","","57.1823"],["27 Aug 2007","BAHAMAS DOLLAR","68.1027","61.2900","","69.3792"],["27
        Aug 2007","BARBADOS DOLLAR","34.0514","30.6500","","34.6896"],["27 Aug 2007","BELIZE
        DOLLAR","34.0514","30.6500","","34.6896"],["27 Aug 2007","BERMUDA DOLLAR","68.1027","61.2900","","69.3792"],["27
        Aug 2007","CANADA DOLLAR","65.6910","62.4100","42.4100","65.9184"],["27 Aug
        2007","CAYMAN DOLLAR","81.7233","73.5500","","83.2550"],["27 Aug 2007","DANISH
        KRONE","12.4897","11.2400","","12.7238"],["27 Aug 2007","DOMINICAN REP. PESO","2.0606","1.8500","","2.0992"],["27
        Aug 2007","E. C. DOLLAR","25.2232","22.7000","","25.6960"],["27 Aug 2007","EURO","92.9262","88.2800","68.2800","94.6679"],["27
        Aug 2007","GIBRALTAR POUND","136.8796","123.1900","","139.4452"],["27 Aug
        2007","GREAT BRITAIN POUND","138.9641","132.0200","112.0200","139.4452"],["27
        Aug 2007","GUYANA DOLLAR","0.3414","0.3100","","0.3477"],["27 Aug 2007","HONG
        KONG DOLLAR","8.7305","7.8600","","8.8941"],["27 Aug 2007","JAPANESE YEN","0.5865","0.5279","","0.5975"],["27
        Aug 2007","NORTHERN IRELAND POUND","136.8796","123.1900","","139.4452"],["27
        Aug 2007","NORWEGIAN KRONE","11.6886","10.5200","","11.9077"],["27 Aug 2007","SWEDISH
        KRONA","9.9173","8.9300","","10.1031"],["27 Aug 2007","SWISS FRANC","56.6814","51.0100","","57.7438"],["27
        Aug 2007","T&T DOLLAR","10.8895","9.8000","","11.0935"],["27 Aug 2007","U.S.
        DOLLAR","69.1398","65.6800","45.6800","69.3792"],["28 Aug 2007","AUSTRALIAN
        DOLLAR","56.4655","50.8200","","57.5117"],["28 Aug 2007","BAHAMAS DOLLAR","68.1293","61.3200","","69.3916"],["28
        Aug 2007","BARBADOS DOLLAR","34.0646","30.6600","","34.6958"],["28 Aug 2007","BELIZE
        DOLLAR","34.0646","30.6600","","34.6958"],["28 Aug 2007","BERMUDA DOLLAR","68.1293","61.3200","","69.3916"],["28
        Aug 2007","CANADA DOLLAR","65.7792","62.4900","42.4900","65.9929"],["28 Aug
        2007","CAYMAN DOLLAR","81.7552","73.5800","","83.2699"],["28 Aug 2007","DANISH
        KRONE","12.4910","11.2400","","12.7223"],["28 Aug 2007","DOMINICAN REP. PESO","2.0614","1.8600","","2.0995"],["28
        Aug 2007","E. C. DOLLAR","25.2330","22.7100","","25.7005"],["28 Aug 2007","EURO","92.9624","88.3100","68.3100","94.6848"],["28
        Aug 2007","GIBRALTAR POUND","137.1715","123.4500","","139.7130"],["28 Aug
        2007","GREAT BRITAIN POUND","139.2604","132.3000","112.3000","139.7130"],["28
        Aug 2007","GUYANA DOLLAR","0.3415","0.3100","","0.3478"],["28 Aug 2007","HONG
        KONG DOLLAR","8.7306","7.8600","","8.8923"],["28 Aug 2007","JAPANESE YEN","0.5871","0.5284","","0.5979"],["28
        Aug 2007","NORTHERN IRELAND POUND","137.1715","123.4500","","139.7130"],["28
        Aug 2007","NORWEGIAN KRONE","11.6958","10.5300","","11.9125"],["28 Aug 2007","SWEDISH
        KRONA","9.9205","8.9300","","10.1043"],["28 Aug 2007","SWISS FRANC","56.6234","50.9600","","57.6725"],["28
        Aug 2007","T&T DOLLAR","10.8230","9.7400","","11.0234"],["28 Aug 2007","U.S.
        DOLLAR","69.1668","65.7100","45.7100","69.3916"],["29 Aug 2007","AUSTRALIAN
        DOLLAR","55.9122","50.3200","","57.0490"],["29 Aug 2007","BAHAMAS DOLLAR","68.1275","61.3100","","69.5127"],["29
        Aug 2007","BARBADOS DOLLAR","34.0638","30.6600","","34.7563"],["29 Aug 2007","BELIZE
        DOLLAR","34.0638","30.6600","","34.7563"],["29 Aug 2007","BERMUDA DOLLAR","68.1275","61.3100","","69.5127"],["29
        Aug 2007","CANADA DOLLAR","65.1517","61.8900","41.8900","65.4791"],["29 Aug
        2007","CAYMAN DOLLAR","81.7530","73.5800","","83.4152"],["29 Aug 2007","DANISH
        KRONE","12.4710","11.2200","","12.7245"],["29 Aug 2007","DOMINICAN REP. PESO","2.0613","1.8600","","2.1032"],["29
        Aug 2007","E. C. DOLLAR","25.2324","22.7100","","25.7454"],["29 Aug 2007","EURO","92.8305","88.1900","68.1900","94.7180"],["29
        Aug 2007","GIBRALTAR POUND","136.6979","123.0300","","139.4772"],["29 Aug
        2007","GREAT BRITAIN POUND","138.7796","131.8400","111.8400","139.4772"],["29
        Aug 2007","GUYANA DOLLAR","0.3415","0.3100","","0.3484"],["29 Aug 2007","HONG
        KONG DOLLAR","8.7353","7.8600","","8.9129"],["29 Aug 2007","JAPANESE YEN","0.5940","0.5346","","0.6060"],["29
        Aug 2007","NORTHERN IRELAND POUND","136.6979","123.0300","","139.4772"],["29
        Aug 2007","NORWEGIAN KRONE","11.6751","10.5100","","11.9124"],["29 Aug 2007","SWEDISH
        KRONA","9.8887","8.9000","","10.0898"],["29 Aug 2007","SWISS FRANC","56.7446","51.0700","","57.8983"],["29
        Aug 2007","T&T DOLLAR","10.8200","9.7400","","11.0400"],["29 Aug 2007","U.S.
        DOLLAR","69.1650","65.7100","45.7100","69.5127"],["30 Aug 2007","AUSTRALIAN
        DOLLAR","55.7579","50.1800","","56.9752"],["30 Aug 2007","BAHAMAS DOLLAR","68.0804","61.2700","","69.5668"],["30
        Aug 2007","BARBADOS DOLLAR","34.0402","30.6400","","34.7834"],["30 Aug 2007","BELIZE
        DOLLAR","34.0402","30.6400","","34.7834"],["30 Aug 2007","BERMUDA DOLLAR","68.0804","61.2700","","69.5668"],["30
        Aug 2007","CANADA DOLLAR","65.2542","61.9900","41.9900","65.6786"],["30 Aug
        2007","CAYMAN DOLLAR","81.6965","73.5300","","83.4801"],["30 Aug 2007","DANISH
        KRONE","12.5014","11.2500","","12.7743"],["30 Aug 2007","DOMINICAN REP. PESO","2.0599","1.8500","","2.1048"],["30
        Aug 2007","E. C. DOLLAR","25.2150","22.6900","","25.7654"],["30 Aug 2007","EURO","93.1000","88.4500","68.4500","95.1325"],["30
        Aug 2007","GIBRALTAR POUND","137.3999","123.6600","","140.3997"],["30 Aug
        2007","GREAT BRITAIN POUND","139.4923","132.5200","112.5200","140.3997"],["30
        Aug 2007","GUYANA DOLLAR","0.3413","0.3100","","0.3487"],["30 Aug 2007","HONG
        KONG DOLLAR","8.7236","7.8500","","8.9140"],["30 Aug 2007","JAPANESE YEN","0.5893","0.5304","","0.6022"],["30
        Aug 2007","NORTHERN IRELAND POUND","137.3999","123.6600","","140.3997"],["30
        Aug 2007","NORWEGIAN KRONE","11.6915","10.5200","","11.9466"],["30 Aug 2007","SWEDISH
        KRONA","9.9265","8.9300","","10.1432"],["30 Aug 2007","SWISS FRANC","56.7999","51.1200","","58.0400"],["30
        Aug 2007","T&T DOLLAR","10.8892","9.8000","","11.1269"],["30 Aug 2007","U.S.
        DOLLAR","69.1172","65.6600","45.6600","69.5668"],["31 Aug 2007","AUSTRALIAN
        DOLLAR","55.8932","50.3000","","56.9804"],["31 Aug 2007","BAHAMAS DOLLAR","68.3041","61.4700","","69.6327"],["31
        Aug 2007","BARBADOS DOLLAR","34.1521","30.7400","","34.8163"],["31 Aug 2007","BELIZE
        DOLLAR","34.1521","30.7400","","34.8163"],["31 Aug 2007","BERMUDA DOLLAR","68.3041","61.4700","","69.6327"],["31
        Aug 2007","CANADA DOLLAR","65.6235","62.3400","42.3400","65.8963"],["31 Aug
        2007","CAYMAN DOLLAR","81.9650","73.7700","","83.5592"],["31 Aug 2007","DANISH
        KRONE","12.5187","11.2700","","12.7621"],["31 Aug 2007","DOMINICAN REP. PESO","2.0698","1.8600","","2.1100"],["31
        Aug 2007","E. C. DOLLAR","25.2979","22.7700","","25.7898"],["31 Aug 2007","EURO","93.2215","88.5600","68.5600","95.0347"],["31
        Aug 2007","GIBRALTAR POUND","137.7011","123.9300","","140.3795"],["31 Aug
        2007","GREAT BRITAIN POUND","139.7981","132.8100","112.8100","140.3795"],["31
        Aug 2007","GUYANA DOLLAR","0.3424","0.3100","","0.3490"],["31 Aug 2007","HONG
        KONG DOLLAR","8.7597","7.8800","","8.9301"],["31 Aug 2007","JAPANESE YEN","0.5898","0.5308","","0.6013"],["31
        Aug 2007","NORTHERN IRELAND POUND","137.7011","123.9300","","140.3795"],["31
        Aug 2007","NORWEGIAN KRONE","11.7236","10.5500","","11.9516"],["31 Aug 2007","SWEDISH
        KRONA","9.9389","8.9500","","10.1322"],["31 Aug 2007","SWISS FRANC","56.7687","51.0900","","57.8729"],["31
        Aug 2007","T&T DOLLAR","10.8435","9.7600","","11.0543"],["31 Aug 2007","U.S.
        DOLLAR","69.3443","65.8800","45.8800","69.6327"],["03 Sep 2007","AUSTRALIAN
        DOLLAR","55.8853","50.3000","","56.9598"],["03 Sep 2007","BAHAMAS DOLLAR","68.5120","61.6600","","69.8294"],["03
        Sep 2007","BARBADOS DOLLAR","34.2560","30.8300","","34.9147"],["03 Sep 2007","BELIZE
        DOLLAR","34.2560","30.8300","","34.9147"],["03 Sep 2007","BERMUDA DOLLAR","68.5120","61.6600","","69.8294"],["03
        Sep 2007","CANADA DOLLAR","65.8668","62.5700","42.5700","66.1263"],["03 Sep
        2007","CAYMAN DOLLAR","82.2144","73.9900","","83.7952"],["03 Sep 2007","DANISH
        KRONE","12.5494","11.2900","","12.7906"],["03 Sep 2007","DOMINICAN REP. PESO","2.0761","1.8700","","2.1160"],["03
        Sep 2007","E. C. DOLLAR","25.3748","22.8400","","25.8627"],["03 Sep 2007","EURO","93.4572","88.7800","68.7800","95.2542"],["03
        Sep 2007","GIBRALTAR POUND","138.1544","124.3400","","140.8109"],["03 Sep
        2007","GREAT BRITAIN POUND","140.2583","133.2500","113.2500","140.8109"],["03
        Sep 2007","GUYANA DOLLAR","0.3434","0.3100","","0.3500"],["03 Sep 2007","HONG
        KONG DOLLAR","8.7872","7.9100","","8.9561"],["03 Sep 2007","JAPANESE YEN","0.5915","0.5324","","0.6029"],["03
        Sep 2007","NORTHERN IRELAND POUND","138.1544","124.3400","","140.8109"],["03
        Sep 2007","NORWEGIAN KRONE","11.7698","10.5900","","11.9961"],["03 Sep 2007","SWEDISH
        KRONA","9.9550","8.9600","","10.1463"],["03 Sep 2007","SWISS FRANC","56.7575","51.0800","","57.8488"],["03
        Sep 2007","T&T DOLLAR","10.8765","9.7900","","11.0856"],["03 Sep 2007","U.S.
        DOLLAR","69.5553","66.0800","46.0800","69.8294"],["04 Sep 2007","AUSTRALIAN
        DOLLAR","55.8853","50.3000","","56.9598"],["04 Sep 2007","BAHAMAS DOLLAR","68.5120","61.6600","","69.8294"],["04
        Sep 2007","BARBADOS DOLLAR","34.2560","30.8300","","34.9147"],["04 Sep 2007","BELIZE
        DOLLAR","34.2560","30.8300","","34.9147"],["04 Sep 2007","BERMUDA DOLLAR","68.5120","61.6600","","69.8294"],["04
        Sep 2007","CANADA DOLLAR","65.8668","62.5700","42.5700","66.1263"],["04 Sep
        2007","CAYMAN DOLLAR","82.2144","73.9900","","83.7952"],["04 Sep 2007","DANISH
        KRONE","12.5494","11.2900","","12.7906"],["04 Sep 2007","DOMINICAN REP. PESO","2.0761","1.8700","","2.1160"],["04
        Sep 2007","E. C. DOLLAR","25.3748","22.8400","","25.8627"],["04 Sep 2007","EURO","93.4572","88.7800","68.7800","95.2542"],["04
        Sep 2007","GIBRALTAR POUND","138.1544","124.3400","","140.8109"],["04 Sep
        2007","GREAT BRITAIN POUND","140.2583","133.2500","113.2500","140.8109"],["04
        Sep 2007","GUYANA DOLLAR","0.3434","0.3100","","0.3500"],["04 Sep 2007","HONG
        KONG DOLLAR","8.7872","7.9100","","8.9561"],["04 Sep 2007","JAPANESE YEN","0.5915","0.5324","","0.6029"],["04
        Sep 2007","NORTHERN IRELAND POUND","138.1544","124.3400","","140.8109"],["04
        Sep 2007","NORWEGIAN KRONE","11.7698","10.5900","","11.9961"],["04 Sep 2007","SWEDISH
        KRONA","9.9550","8.9600","","10.1463"],["04 Sep 2007","SWISS FRANC","56.7575","51.0800","","57.8488"],["04
        Sep 2007","T&T DOLLAR","10.9772","9.8800","","11.1882"],["04 Sep 2007","U.S.
        DOLLAR","69.5553","66.0800","46.0800","69.8294"],["05 Sep 2007","AUSTRALIAN
        DOLLAR","56.2687","50.6400","","57.6092"],["05 Sep 2007","BAHAMAS DOLLAR","68.2458","61.4200","","69.8717"],["05
        Sep 2007","BARBADOS DOLLAR","34.1230","30.7100","","34.9358"],["05 Sep 2007","BELIZE
        DOLLAR","34.1230","30.7100","","34.9358"],["05 Sep 2007","BERMUDA DOLLAR","68.2458","61.4200","","69.8717"],["05
        Sep 2007","CANADA DOLLAR","66.0298","62.7300","42.7300","66.5888"],["05 Sep
        2007","CAYMAN DOLLAR","81.8950","73.7100","","83.8460"],["05 Sep 2007","DANISH
        KRONE","12.4684","11.2200","","12.7654"],["05 Sep 2007","DOMINICAN REP. PESO","2.0680","1.8600","","2.1173"],["05
        Sep 2007","E. C. DOLLAR","25.2762","22.7500","","25.8784"],["05 Sep 2007","EURO","92.8553","88.2100","68.2100","95.0674"],["05
        Sep 2007","GIBRALTAR POUND","137.2355","123.5100","","140.5050"],["05 Sep
        2007","GREAT BRITAIN POUND","139.3254","132.3600","112.3600","140.5050"],["05
        Sep 2007","GUYANA DOLLAR","0.3421","0.3100","","0.3502"],["05 Sep 2007","HONG
        KONG DOLLAR","8.7554","7.8800","","8.9640"],["05 Sep 2007","JAPANESE YEN","0.5873","0.5286","","0.6013"],["05
        Sep 2007","NORTHERN IRELAND POUND","137.2355","123.5100","","140.5050"],["05
        Sep 2007","NORWEGIAN KRONE","11.7354","10.5600","","12.0149"],["05 Sep 2007","SWEDISH
        KRONA","9.8985","8.9100","","10.1342"],["05 Sep 2007","SWISS FRANC","56.3596","50.7200","","57.7022"],["05
        Sep 2007","T&T DOLLAR","10.8365","9.7500","","11.0946"],["05 Sep 2007","U.S.
        DOLLAR","69.2851","65.8200","45.8200","69.8717"],["06 Sep 2007","AUSTRALIAN
        DOLLAR","56.5228","50.8700","","57.7596"],["06 Sep 2007","BAHAMAS DOLLAR","68.5541","61.7000","","70.0541"],["06
        Sep 2007","BARBADOS DOLLAR","34.2771","30.8500","","35.0270"],["06 Sep 2007","BELIZE
        DOLLAR","34.2771","30.8500","","35.0270"],["06 Sep 2007","BERMUDA DOLLAR","68.5541","61.7000","","70.0541"],["06
        Sep 2007","CANADA DOLLAR","66.2334","62.9200","42.9200","66.6673"],["06 Sep
        2007","CAYMAN DOLLAR","82.2649","74.0400","","84.0649"],["06 Sep 2007","DANISH
        KRONE","12.5817","11.3200","","12.8570"],["06 Sep 2007","DOMINICAN REP. PESO","2.0774","1.8700","","2.1228"],["06
        Sep 2007","E. C. DOLLAR","25.3904","22.8500","","25.9459"],["06 Sep 2007","EURO","93.7066","89.0200","69.0200","95.7569"],["06
        Sep 2007","GIBRALTAR POUND","138.6233","124.7600","","141.6563"],["06 Sep
        2007","GREAT BRITAIN POUND","140.7343","133.7000","113.7000","141.6563"],["06
        Sep 2007","GUYANA DOLLAR","0.3437","0.3100","","0.3511"],["06 Sep 2007","HONG
        KONG DOLLAR","8.7971","7.9200","","8.9895"],["06 Sep 2007","JAPANESE YEN","0.5953","0.5358","","0.6084"],["06
        Sep 2007","NORTHERN IRELAND POUND","138.6233","124.7600","","141.6563"],["06
        Sep 2007","NORWEGIAN KRONE","11.8581","10.6700","","12.1175"],["06 Sep 2007","SWEDISH
        KRONA","9.9843","8.9900","","10.2027"],["06 Sep 2007","SWISS FRANC","57.0096","51.3100","","58.2570"],["06
        Sep 2007","T&T DOLLAR","10.8766","9.7900","","11.1145"],["06 Sep 2007","U.S.
        DOLLAR","69.5981","66.1200","46.1200","70.0541"],["07 Sep 2007","AUSTRALIAN
        DOLLAR","56.9225","51.2300","","58.0070"],["07 Sep 2007","BAHAMAS DOLLAR","68.7885","61.9100","","70.0992"],["07
        Sep 2007","BARBADOS DOLLAR","34.3942","30.9500","","35.0496"],["07 Sep 2007","BELIZE
        DOLLAR","34.3942","30.9500","","35.0496"],["07 Sep 2007","BERMUDA DOLLAR","68.7885","61.9100","","70.0992"],["07
        Sep 2007","CANADA DOLLAR","66.2958","62.9800","42.9800","66.5456"],["07 Sep
        2007","CAYMAN DOLLAR","82.5462","74.2900","","84.1190"],["07 Sep 2007","DANISH
        KRONE","12.6528","11.3900","","12.8939"],["07 Sep 2007","DOMINICAN REP. PESO","2.0845","1.8800","","2.1242"],["07
        Sep 2007","E. C. DOLLAR","25.4772","22.9300","","25.9626"],["07 Sep 2007","EURO","94.2196","89.5100","69.5100","96.0148"],["07
        Sep 2007","GIBRALTAR POUND","139.2416","125.3200","","141.8948"],["07 Sep
        2007","GREAT BRITAIN POUND","141.3620","134.2900","114.2900","141.8948"],["07
        Sep 2007","GUYANA DOLLAR","0.3448","0.3100","","0.3513"],["07 Sep 2007","HONG
        KONG DOLLAR","8.8344","7.9500","","9.0026"],["07 Sep 2007","JAPANESE YEN","0.5964","0.5368","","0.6078"],["07
        Sep 2007","NORTHERN IRELAND POUND","139.2416","125.3200","","141.8948"],["07
        Sep 2007","NORWEGIAN KRONE","11.9331","10.7400","","12.1604"],["07 Sep 2007","SWEDISH
        KRONA","10.0881","9.0800","","10.2802"],["07 Sep 2007","SWISS FRANC","57.2855","51.5600","","58.3770"],["07
        Sep 2007","T&T DOLLAR","10.9125","9.8200","","11.1205"],["07 Sep 2007","U.S.
        DOLLAR","69.8360","66.3400","46.3400","70.0992"],["10 Sep 2007","AUSTRALIAN
        DOLLAR","56.7718","51.0900","","57.8832"],["10 Sep 2007","BAHAMAS DOLLAR","68.7392","61.8700","","70.0851"],["10
        Sep 2007","BARBADOS DOLLAR","34.3696","30.9300","","35.0425"],["10 Sep 2007","BELIZE
        DOLLAR","34.3696","30.9300","","35.0425"],["10 Sep 2007","BERMUDA DOLLAR","68.7392","61.8700","","70.0851"],["10
        Sep 2007","CANADA DOLLAR","66.1730","62.8600","42.8600","66.4565"],["10 Sep
        2007","CAYMAN DOLLAR","82.4871","74.2400","","84.1021"],["10 Sep 2007","DANISH
        KRONE","12.7170","11.4500","","12.9659"],["10 Sep 2007","DOMINICAN REP. PESO","2.0830","1.8700","","2.1237"],["10
        Sep 2007","E. C. DOLLAR","25.4590","22.9100","","25.9574"],["10 Sep 2007","EURO","94.6677","89.9300","69.9300","96.5211"],["10
        Sep 2007","GIBRALTAR POUND","139.4237","125.4800","","142.1536"],["10 Sep
        2007","GREAT BRITAIN POUND","141.5469","134.4700","114.4700","142.1536"],["10
        Sep 2007","GUYANA DOLLAR","0.3446","0.3100","","0.3513"],["10 Sep 2007","HONG
        KONG DOLLAR","8.8273","7.9400","","9.0001"],["10 Sep 2007","JAPANESE YEN","0.6053","0.5448","","0.6171"],["10
        Sep 2007","NORTHERN IRELAND POUND","139.4237","125.4800","","142.1536"],["10
        Sep 2007","NORWEGIAN KRONE","11.9586","10.7600","","12.1927"],["10 Sep 2007","SWEDISH
        KRONA","10.1289","9.1200","","10.3271"],["10 Sep 2007","SWISS FRANC","57.8515","52.0700","","58.9842"],["10
        Sep 2007","T&T DOLLAR","10.9604","9.8600","","11.1749"],["10 Sep 2007","U.S.
        DOLLAR","69.7860","66.3000","46.3000","70.0851"],["11 Sep 2007","AUSTRALIAN
        DOLLAR","56.6226","50.9600","","57.7515"],["11 Sep 2007","BAHAMAS DOLLAR","68.7335","61.8600","","70.1038"],["11
        Sep 2007","BARBADOS DOLLAR","34.3667","30.9300","","35.0519"],["11 Sep 2007","BELIZE
        DOLLAR","34.3667","30.9300","","35.0519"],["11 Sep 2007","BERMUDA DOLLAR","68.7335","61.8600","","70.1038"],["11
        Sep 2007","CANADA DOLLAR","66.2554","62.9400","42.9400","66.5626"],["11 Sep
        2007","CAYMAN DOLLAR","82.4802","74.2300","","84.1245"],["11 Sep 2007","DANISH
        KRONE","12.7343","11.4600","","12.9881"],["11 Sep 2007","DOMINICAN REP. PESO","2.0829","1.8700","","2.1243"],["11
        Sep 2007","E. C. DOLLAR","25.4568","22.9100","","25.9643"],["11 Sep 2007","EURO","94.8110","90.0700","70.0700","96.7011"],["11
        Sep 2007","GIBRALTAR POUND","139.4465","125.5000","","142.2265"],["11 Sep
        2007","GREAT BRITAIN POUND","141.5701","134.4900","114.4900","142.2265"],["11
        Sep 2007","GUYANA DOLLAR","0.3446","0.3100","","0.3513"],["11 Sep 2007","HONG
        KONG DOLLAR","8.8394","7.9600","","9.0156"],["11 Sep 2007","JAPANESE YEN","0.6060","0.5454","","0.6180"],["11
        Sep 2007","NORTHERN IRELAND POUND","139.4465","125.5000","","142.2265"],["11
        Sep 2007","NORWEGIAN KRONE","12.0463","10.8400","","12.2864"],["11 Sep 2007","SWEDISH
        KRONA","10.1424","9.1300","","10.3446"],["11 Sep 2007","SWISS FRANC","57.9541","52.1600","","59.1094"],["11
        Sep 2007","T&T DOLLAR","10.9231","9.8300","","11.1408"],["11 Sep 2007","U.S.
        DOLLAR","69.7802","66.2900","46.2900","70.1038"],["12 Sep 2007","AUSTRALIAN
        DOLLAR","57.1331","51.4200","","58.3017"],["12 Sep 2007","BAHAMAS DOLLAR","68.7521","61.8800","","70.1585"],["12
        Sep 2007","BARBADOS DOLLAR","34.3761","30.9400","","35.0792"],["12 Sep 2007","BELIZE
        DOLLAR","34.3761","30.9400","","35.0792"],["12 Sep 2007","BERMUDA DOLLAR","68.7521","61.8800","","70.1585"],["12
        Sep 2007","CANADA DOLLAR","66.9215","63.5800","43.5800","67.2660"],["12 Sep
        2007","CAYMAN DOLLAR","82.5025","74.2500","","84.1902"],["12 Sep 2007","DANISH
        KRONE","12.7747","11.5000","","13.0360"],["12 Sep 2007","DOMINICAN REP. PESO","2.0834","1.8800","","2.1260"],["12
        Sep 2007","E. C. DOLLAR","25.4637","22.9200","","25.9846"],["12 Sep 2007","EURO","95.1323","90.3800","70.3800","97.0783"],["12
        Sep 2007","GIBRALTAR POUND","139.6974","125.7300","","142.5550"],["12 Sep
        2007","GREAT BRITAIN POUND","141.8248","134.7300","114.7300","142.5550"],["12
        Sep 2007","GUYANA DOLLAR","0.3447","0.3100","","0.3516"],["12 Sep 2007","HONG
        KONG DOLLAR","8.8297","7.9500","","9.0103"],["12 Sep 2007","JAPANESE YEN","0.6032","0.5429","","0.6156"],["12
        Sep 2007","NORTHERN IRELAND POUND","139.6974","125.7300","","142.5550"],["12
        Sep 2007","NORWEGIAN KRONE","12.1107","10.9000","","12.3583"],["12 Sep 2007","SWEDISH
        KRONA","10.1985","9.1800","","10.4071"],["12 Sep 2007","SWISS FRANC","57.9502","52.1600","","59.1356"],["12
        Sep 2007","T&T DOLLAR","11.0685","9.9600","","11.2949"],["12 Sep 2007","U.S.
        DOLLAR","69.7991","66.3100","46.3100","70.1585"],["13 Sep 2007","AUSTRALIAN
        DOLLAR","57.8592","52.0700","","58.9514"],["13 Sep 2007","BAHAMAS DOLLAR","68.8718","61.9800","","70.1719"],["13
        Sep 2007","BARBADOS DOLLAR","34.4359","30.9900","","35.0859"],["13 Sep 2007","BELIZE
        DOLLAR","34.4359","30.9900","","35.0859"],["13 Sep 2007","BERMUDA DOLLAR","68.8718","61.9800","","70.1719"],["13
        Sep 2007","CANADA DOLLAR","67.4128","64.0400","44.0400","67.6551"],["13 Sep
        2007","CAYMAN DOLLAR","82.6461","74.3800","","84.2062"],["13 Sep 2007","DANISH
        KRONE","12.8579","11.5700","","13.1005"],["13 Sep 2007","DOMINICAN REP. PESO","2.0589","1.8500","","2.0978"],["13
        Sep 2007","E. C. DOLLAR","25.5081","22.9600","","25.9895"],["13 Sep 2007","EURO","95.7593","90.9700","70.9700","97.5670"],["13
        Sep 2007","GIBRALTAR POUND","139.9061","125.9200","","142.5471"],["13 Sep
        2007","GREAT BRITAIN POUND","142.0367","134.9300","114.9300","142.5471"],["13
        Sep 2007","GUYANA DOLLAR","0.3452","0.3100","","0.3517"],["13 Sep 2007","HONG
        KONG DOLLAR","8.8435","7.9600","","9.0104"],["13 Sep 2007","JAPANESE YEN","0.6029","0.5426","","0.6142"],["13
        Sep 2007","NORTHERN IRELAND POUND","139.9061","125.9200","","142.5471"],["13
        Sep 2007","NORWEGIAN KRONE","12.2469","11.0200","","12.4781"],["13 Sep 2007","SWEDISH
        KRONA","10.3281","9.3000","","10.5230"],["13 Sep 2007","SWISS FRANC","58.1491","52.3300","","59.2467"],["13
        Sep 2007","T&T DOLLAR","10.9968","9.9000","","11.2043"],["13 Sep 2007","U.S.
        DOLLAR","69.9206","66.4200","46.4200","70.1719"],["14 Sep 2007","AUSTRALIAN
        DOLLAR","57.9111","52.1200","","58.9768"],["14 Sep 2007","BAHAMAS DOLLAR","68.9828","62.0800","","70.2524"],["14
        Sep 2007","BARBADOS DOLLAR","34.4914","31.0400","","35.1262"],["14 Sep 2007","BELIZE
        DOLLAR","34.4914","31.0400","","35.1262"],["14 Sep 2007","BERMUDA DOLLAR","68.9828","62.0800","","70.2524"],["14
        Sep 2007","CANADA DOLLAR","67.8354","64.4400","44.4400","68.0476"],["14 Sep
        2007","CAYMAN DOLLAR","82.7794","74.5000","","84.3028"],["14 Sep 2007","DANISH
        KRONE","12.8610","11.5700","","13.0977"],["14 Sep 2007","DOMINICAN REP. PESO","2.0623","1.8600","","2.1002"],["14
        Sep 2007","E. C. DOLLAR","25.5492","22.9900","","26.0194"],["14 Sep 2007","EURO","95.7826","90.9900","70.9900","97.5454"],["14
        Sep 2007","GIBRALTAR POUND","139.8833","125.8900","","142.4578"],["14 Sep
        2007","GREAT BRITAIN POUND","142.0135","134.9100","114.9100","142.4578"],["14
        Sep 2007","GUYANA DOLLAR","0.3457","0.3100","","0.3521"],["14 Sep 2007","HONG
        KONG DOLLAR","8.8565","7.9700","","9.0195"],["14 Sep 2007","JAPANESE YEN","0.5979","0.5381","","0.6089"],["14
        Sep 2007","NORTHERN IRELAND POUND","139.8833","125.8900","","142.4578"],["14
        Sep 2007","NORWEGIAN KRONE","12.2370","11.0100","","12.4622"],["14 Sep 2007","SWEDISH
        KRONA","10.3484","9.3100","","10.5389"],["14 Sep 2007","SWISS FRANC","58.1153","52.3000","","59.1848"],["14
        Sep 2007","T&T DOLLAR","10.9439","9.8500","","11.1453"],["14 Sep 2007","U.S.
        DOLLAR","70.0333","66.5300","46.5300","70.2524"],["17 Sep 2007","AUSTRALIAN
        DOLLAR","57.9857","52.1900","","59.0861"],["17 Sep 2007","BAHAMAS DOLLAR","68.9075","62.0200","","70.2153"],["17
        Sep 2007","BARBADOS DOLLAR","34.4538","31.0100","","35.1076"],["17 Sep 2007","BELIZE
        DOLLAR","34.4538","31.0100","","35.1076"],["17 Sep 2007","BERMUDA DOLLAR","68.9075","62.0200","","70.2153"],["17
        Sep 2007","CANADA DOLLAR","67.9721","64.5700","44.5700","68.2231"],["17 Sep
        2007","CAYMAN DOLLAR","82.6891","74.4200","","84.2583"],["17 Sep 2007","DANISH
        KRONE","12.8148","11.5300","","13.0579"],["17 Sep 2007","DOMINICAN REP. PESO","2.0600","1.8500","","2.0991"],["17
        Sep 2007","E. C. DOLLAR","25.5214","22.9700","","26.0056"],["17 Sep 2007","EURO","95.4232","90.6500","70.6500","97.2341"],["17
        Sep 2007","GIBRALTAR POUND","138.2768","124.4500","","140.9010"],["17 Sep
        2007","GREAT BRITAIN POUND","140.3825","133.3600","113.3600","140.9010"],["17
        Sep 2007","GUYANA DOLLAR","0.3454","0.3100","","0.3519"],["17 Sep 2007","HONG
        KONG DOLLAR","8.8487","7.9600","","9.0166"],["17 Sep 2007","JAPANESE YEN","0.5976","0.5378","","0.6089"],["17
        Sep 2007","NORTHERN IRELAND POUND","138.2768","124.4500","","140.9010"],["17
        Sep 2007","NORWEGIAN KRONE","12.2341","11.0100","","12.4663"],["17 Sep 2007","SWEDISH
        KRONA","10.2909","9.2600","","10.4861"],["17 Sep 2007","SWISS FRANC","57.8374","52.0500","","58.9351"],["17
        Sep 2007","T&T DOLLAR","10.9122","9.8200","","11.1193"],["17 Sep 2007","U.S.
        DOLLAR","69.9569","66.4600","46.4600","70.2153"],["18 Sep 2007","AUSTRALIAN
        DOLLAR","57.3517","51.6200","","58.4742"],["18 Sep 2007","BAHAMAS DOLLAR","68.8662","61.9800","","70.2140"],["18
        Sep 2007","BARBADOS DOLLAR","34.4331","30.9900","","35.1070"],["18 Sep 2007","BELIZE
        DOLLAR","34.4331","30.9900","","35.1070"],["18 Sep 2007","BERMUDA DOLLAR","68.8662","61.9800","","70.2140"],["18
        Sep 2007","CANADA DOLLAR","67.8324","64.4400","44.4400","68.1226"],["18 Sep
        2007","CAYMAN DOLLAR","82.6394","74.3800","","84.2568"],["18 Sep 2007","DANISH
        KRONE","12.8173","11.5400","","13.0681"],["18 Sep 2007","DOMINICAN REP. PESO","2.0587","1.8500","","2.0990"],["18
        Sep 2007","E. C. DOLLAR","25.5060","22.9600","","26.0051"],["18 Sep 2007","EURO","95.4486","90.6800","70.6800","97.3166"],["18
        Sep 2007","GIBRALTAR POUND","137.1814","123.4600","","139.8662"],["18 Sep
        2007","GREAT BRITAIN POUND","139.2705","132.3100","112.3100","139.8662"],["18
        Sep 2007","GUYANA DOLLAR","0.3452","0.3100","","0.3519"],["18 Sep 2007","HONG
        KONG DOLLAR","8.8431","7.9600","","9.0162"],["18 Sep 2007","JAPANESE YEN","0.5992","0.5393","","0.6109"],["18
        Sep 2007","NORTHERN IRELAND POUND","137.1814","123.4600","","139.8662"],["18
        Sep 2007","NORWEGIAN KRONE","12.2527","11.0300","","12.4924"],["18 Sep 2007","SWEDISH
        KRONA","10.2885","9.2600","","10.4898"],["18 Sep 2007","SWISS FRANC","57.9975","52.2000","","59.1325"],["18
        Sep 2007","T&T DOLLAR","10.9791","9.8800","","11.1939"],["18 Sep 2007","U.S.
        DOLLAR","69.9149","66.4200","46.4200","70.2140"],["19 Sep 2007","AUSTRALIAN
        DOLLAR","57.3919","51.6500","","58.6344"],["19 Sep 2007","BAHAMAS DOLLAR","68.6260","61.7600","","70.1117"],["19
        Sep 2007","BARBADOS DOLLAR","34.3131","30.8800","","35.0558"],["19 Sep 2007","BELIZE
        DOLLAR","34.3131","30.8800","","35.0558"],["19 Sep 2007","BERMUDA DOLLAR","68.6260","61.7600","","70.1117"],["19
        Sep 2007","CANADA DOLLAR","68.0781","64.6700","44.6700","68.5085"],["19 Sep
        2007","CAYMAN DOLLAR","82.3512","74.1200","","84.1340"],["19 Sep 2007","DANISH
        KRONE","12.7786","11.5000","","13.0552"],["19 Sep 2007","DOMINICAN REP. PESO","2.0516","1.8500","","2.0960"],["19
        Sep 2007","E. C. DOLLAR","25.4170","22.8800","","25.9672"],["19 Sep 2007","EURO","95.1774","90.4200","70.4200","97.2379"],["19
        Sep 2007","GIBRALTAR POUND","137.0668","123.3600","","140.0340"],["19 Sep
        2007","GREAT BRITAIN POUND","139.1541","132.2000","112.2000","140.0340"],["19
        Sep 2007","GUYANA DOLLAR","0.3440","0.3100","","0.3514"],["19 Sep 2007","HONG
        KONG DOLLAR","8.8108","7.9300","","9.0016"],["19 Sep 2007","JAPANESE YEN","0.5929","0.5336","","0.6057"],["19
        Sep 2007","NORTHERN IRELAND POUND","137.0668","123.3600","","140.0340"],["19
        Sep 2007","NORWEGIAN KRONE","12.1619","10.9500","","12.4252"],["19 Sep 2007","SWEDISH
        KRONA","10.2604","9.2300","","10.4825"],["19 Sep 2007","SWISS FRANC","57.7126","51.9400","","58.9619"],["19
        Sep 2007","T&T DOLLAR","10.9408","9.8500","","11.1776"],["19 Sep 2007","U.S.
        DOLLAR","69.6711","66.1900","46.1900","70.1117"],["20 Sep 2007","AUSTRALIAN
        DOLLAR","58.7361","52.8600","","59.8808"],["20 Sep 2007","BAHAMAS DOLLAR","68.6571","61.7900","","69.9951"],["20
        Sep 2007","BARBADOS DOLLAR","34.3285","30.9000","","34.9975"],["20 Sep 2007","BELIZE
        DOLLAR","34.3285","30.9000","","34.9975"],["20 Sep 2007","BERMUDA DOLLAR","68.6571","61.7900","","69.9951"],["20
        Sep 2007","CANADA DOLLAR","68.6928","65.2600","45.2600","68.9810"],["20 Sep
        2007","CAYMAN DOLLAR","82.3885","74.1500","","83.9941"],["20 Sep 2007","DANISH
        KRONE","12.8544","11.5700","","13.1049"],["20 Sep 2007","DOMINICAN REP. PESO","2.0464","1.8400","","2.0862"],["20
        Sep 2007","E. C. DOLLAR","25.4286","22.8900","","25.9241"],["20 Sep 2007","EURO","95.7766","90.9900","70.9900","97.6431"],["20
        Sep 2007","GIBRALTAR POUND","137.1974","123.4800","","139.8712"],["20 Sep
        2007","GREAT BRITAIN POUND","139.2867","132.3200","112.3200","139.8712"],["20
        Sep 2007","GUYANA DOLLAR","0.3442","0.3100","","0.3508"],["20 Sep 2007","HONG
        KONG DOLLAR","8.8194","7.9400","","8.9912"],["20 Sep 2007","JAPANESE YEN","0.5908","0.5317","","0.6023"],["20
        Sep 2007","NORTHERN IRELAND POUND","137.1974","123.4800","","139.8712"],["20
        Sep 2007","NORWEGIAN KRONE","12.3020","11.0700","","12.5416"],["20 Sep 2007","SWEDISH
        KRONA","10.3632","9.3300","","10.5651"],["20 Sep 2007","SWISS FRANC","57.9091","52.1200","","59.0377"],["20
        Sep 2007","T&T DOLLAR","10.9457","9.8500","","11.1590"],["20 Sep 2007","U.S.
        DOLLAR","69.7026","66.2200","46.2200","69.9951"],["21 Sep 2007","AUSTRALIAN
        DOLLAR","59.2284","53.3100","","60.4299"],["21 Sep 2007","BAHAMAS DOLLAR","68.5435","61.6900","","69.9340"],["21
        Sep 2007","BARBADOS DOLLAR","34.2718","30.8400","","34.9670"],["21 Sep 2007","BELIZE
        DOLLAR","34.2718","30.8400","","34.9670"],["21 Sep 2007","BERMUDA DOLLAR","68.5435","61.6900","","69.9340"],["21
        Sep 2007","CANADA DOLLAR","69.5108","66.0400","46.0400","69.8571"],["21 Sep
        2007","CAYMAN DOLLAR","82.2522","74.0300","","83.9208"],["21 Sep 2007","DANISH
        KRONE","12.9636","11.6700","","13.2265"],["21 Sep 2007","DOMINICAN REP. PESO","2.0430","1.8400","","2.0844"],["21
        Sep 2007","E. C. DOLLAR","25.3865","22.8500","","25.9014"],["21 Sep 2007","EURO","96.5915","91.7600","71.7600","98.5509"],["21
        Sep 2007","GIBRALTAR POUND","137.9918","124.1900","","140.7911"],["21 Sep
        2007","GREAT BRITAIN POUND","140.0932","133.0900","113.0900","140.7911"],["21
        Sep 2007","GUYANA DOLLAR","0.3436","0.3100","","0.3505"],["21 Sep 2007","HONG
        KONG DOLLAR","8.8071","7.9300","","8.9857"],["21 Sep 2007","JAPANESE YEN","0.6004","0.5404","","0.6125"],["21
        Sep 2007","NORTHERN IRELAND POUND","137.9918","124.1900","","140.7911"],["21
        Sep 2007","NORWEGIAN KRONE","12.4040","11.1600","","12.6556"],["21 Sep 2007","SWEDISH
        KRONA","10.4892","9.4400","","10.7019"],["21 Sep 2007","SWISS FRANC","58.5992","52.7400","","59.7879"],["21
        Sep 2007","T&T DOLLAR","10.9486","9.8500","","11.1706"],["21 Sep 2007","U.S.
        DOLLAR","69.5873","66.1100","46.1100","69.9340"],["24 Sep 2007","AUSTRALIAN
        DOLLAR","59.3478","53.4100","","60.5417"],["24 Sep 2007","BAHAMAS DOLLAR","68.6102","61.7500","","69.9905"],["24
        Sep 2007","BARBADOS DOLLAR","34.3051","30.8700","","34.9952"],["24 Sep 2007","BELIZE
        DOLLAR","34.3051","30.8700","","34.9952"],["24 Sep 2007","BERMUDA DOLLAR","68.6102","61.7500","","69.9905"],["24
        Sep 2007","CANADA DOLLAR","69.5993","66.1200","46.1200","69.9345"],["24 Sep
        2007","CAYMAN DOLLAR","82.3322","74.1000","","83.9886"],["24 Sep 2007","DANISH
        KRONE","12.9571","11.6600","","13.2177"],["24 Sep 2007","DOMINICAN REP. PESO","2.0451","1.8400","","2.0861"],["24
        Sep 2007","E. C. DOLLAR","25.4111","22.8700","","25.9224"],["24 Sep 2007","EURO","96.5757","91.7500","71.7500","98.5186"],["24
        Sep 2007","GIBRALTAR POUND","138.6474","124.7800","","141.4368"],["24 Sep
        2007","GREAT BRITAIN POUND","140.7588","133.7200","113.7200","141.4368"],["24
        Sep 2007","GUYANA DOLLAR","0.3439","0.3100","","0.3508"],["24 Sep 2007","HONG
        KONG DOLLAR","8.8150","7.9300","","8.9922"],["24 Sep 2007","JAPANESE YEN","0.5936","0.5342","","0.6055"],["24
        Sep 2007","NORTHERN IRELAND POUND","138.6474","124.7800","","141.4368"],["24
        Sep 2007","NORWEGIAN KRONE","12.4028","11.1600","","12.6523"],["24 Sep 2007","SWEDISH
        KRONA","10.5095","9.4600","","10.7209"],["24 Sep 2007","SWISS FRANC","58.4663","52.6200","","59.6425"],["24
        Sep 2007","T&T DOLLAR","10.9328","9.8400","","11.1527"],["24 Sep 2007","U.S.
        DOLLAR","69.6550","66.1700","46.1700","69.9905"],["25 Sep 2007","AUSTRALIAN
        DOLLAR","59.5752","53.6200","","60.7504"],["25 Sep 2007","BAHAMAS DOLLAR","68.7221","61.8500","","70.0778"],["25
        Sep 2007","BARBADOS DOLLAR","34.3610","30.9200","","35.0389"],["25 Sep 2007","BELIZE
        DOLLAR","34.3610","30.9200","","35.0389"],["25 Sep 2007","BERMUDA DOLLAR","68.7221","61.8500","","70.0778"],["25
        Sep 2007","CANADA DOLLAR","69.6919","66.2100","46.2100","70.0007"],["25 Sep
        2007","CAYMAN DOLLAR","82.4665","74.2200","","84.0933"],["25 Sep 2007","DANISH
        KRONE","12.9860","11.6900","","13.2422"],["25 Sep 2007","DOMINICAN REP. PESO","2.0483","1.8400","","2.0887"],["25
        Sep 2007","E. C. DOLLAR","25.4526","22.9100","","25.9547"],["25 Sep 2007","EURO","96.8019","91.9600","71.9600","98.7115"],["25
        Sep 2007","GIBRALTAR POUND","138.9698","125.0700","","141.7113"],["25 Sep
        2007","GREAT BRITAIN POUND","141.0861","134.0300","114.0300","141.7113"],["25
        Sep 2007","GUYANA DOLLAR","0.3445","0.3100","","0.3512"],["25 Sep 2007","HONG
        KONG DOLLAR","8.8406","7.9600","","9.0149"],["25 Sep 2007","JAPANESE YEN","0.5980","0.5382","","0.6098"],["25
        Sep 2007","NORTHERN IRELAND POUND","138.9698","125.0700","","141.7113"],["25
        Sep 2007","NORWEGIAN KRONE","12.4582","11.2100","","12.7039"],["25 Sep 2007","SWEDISH
        KRONA","10.5510","9.5000","","10.7591"],["25 Sep 2007","SWISS FRANC","58.5417","52.6900","","59.6965"],["25
        Sep 2007","T&T DOLLAR","10.9506","9.8600","","11.1667"],["25 Sep 2007","U.S.
        DOLLAR","69.7686","66.2800","46.2800","70.0778"],["26 Sep 2007","AUSTRALIAN
        DOLLAR","59.8365","53.8500","","61.0693"],["26 Sep 2007","BAHAMAS DOLLAR","68.8487","61.9600","","70.2673"],["26
        Sep 2007","BARBADOS DOLLAR","34.4244","30.9800","","35.1336"],["26 Sep 2007","BELIZE
        DOLLAR","34.4244","30.9800","","35.1336"],["26 Sep 2007","BERMUDA DOLLAR","68.8487","61.9600","","70.2673"],["26
        Sep 2007","CANADA DOLLAR","69.8623","66.3700","46.3700","70.2321"],["26 Sep
        2007","CAYMAN DOLLAR","82.6185","74.3600","","84.3207"],["26 Sep 2007","DANISH
        KRONE","13.0497","11.7400","","13.3185"],["26 Sep 2007","DOMINICAN REP. PESO","2.0521","1.8500","","2.0944"],["26
        Sep 2007","E. C. DOLLAR","25.4996","22.9500","","26.0249"],["26 Sep 2007","EURO","97.2695","92.4100","72.4100","99.2736"],["26
        Sep 2007","GIBRALTAR POUND","138.8611","124.9700","","141.7221"],["26 Sep
        2007","GREAT BRITAIN POUND","140.9757","133.9300","113.9300","141.7221"],["26
        Sep 2007","GUYANA DOLLAR","0.3451","0.3100","","0.3522"],["26 Sep 2007","HONG
        KONG DOLLAR","8.8630","7.9800","","9.0456"],["26 Sep 2007","JAPANESE YEN","0.6014","0.5413","","0.6138"],["26
        Sep 2007","NORTHERN IRELAND POUND","138.8611","124.9700","","141.7221"],["26
        Sep 2007","NORWEGIAN KRONE","12.4941","11.2400","","12.7515"],["26 Sep 2007","SWEDISH
        KRONA","10.5676","9.5100","","10.7852"],["26 Sep 2007","SWISS FRANC","58.9408","53.0500","","60.1552"],["26
        Sep 2007","T&T DOLLAR","10.9809","9.8800","","11.2070"],["26 Sep 2007","U.S.
        DOLLAR","69.8972","66.4000","46.4000","70.2673"],["27 Sep 2007","AUSTRALIAN
        DOLLAR","60.3918","54.3500","","61.4894"],["27 Sep 2007","BAHAMAS DOLLAR","69.0271","62.1200","","70.2817"],["27
        Sep 2007","BARBADOS DOLLAR","34.5136","31.0600","","35.1408"],["27 Sep 2007","BELIZE
        DOLLAR","34.5136","31.0600","","35.1408"],["27 Sep 2007","BERMUDA DOLLAR","69.0271","62.1200","","70.2817"],["27
        Sep 2007","CANADA DOLLAR","69.7644","66.2800","46.2800","69.9668"],["27 Sep
        2007","CAYMAN DOLLAR","82.8326","74.5500","","84.3380"],["27 Sep 2007","DANISH
        KRONE","13.0808","11.7700","","13.3184"],["27 Sep 2007","DOMINICAN REP. PESO","2.0575","1.8500","","2.0948"],["27
        Sep 2007","E. C. DOLLAR","25.5656","23.0100","","26.0302"],["27 Sep 2007","EURO","97.5077","92.6300","72.6300","99.2799"],["27
        Sep 2007","GIBRALTAR POUND","139.1517","125.2400","","141.6808"],["27 Sep
        2007","GREAT BRITAIN POUND","141.2708","134.2100","114.2100","141.6808"],["27
        Sep 2007","GUYANA DOLLAR","0.3460","0.3100","","0.3522"],["27 Sep 2007","HONG
        KONG DOLLAR","8.8875","8.0000","","9.0489"],["27 Sep 2007","JAPANESE YEN","0.5968","0.5371","","0.6077"],["27
        Sep 2007","NORTHERN IRELAND POUND","139.1517","125.2400","","141.6808"],["27
        Sep 2007","NORWEGIAN KRONE","12.5399","11.2900","","12.7678"],["27 Sep 2007","SWEDISH
        KRONA","10.5626","9.5100","","10.7546"],["27 Sep 2007","SWISS FRANC","58.9471","53.0500","","60.0185"],["27
        Sep 2007","T&T DOLLAR","10.9322","9.8400","","11.1309"],["27 Sep 2007","U.S.
        DOLLAR","70.0783","66.5700","46.5700","70.2817"],["28 Sep 2007","AUSTRALIAN
        DOLLAR","60.5904","54.5300","","61.7339"],["28 Sep 2007","BAHAMAS DOLLAR","69.0410","62.1400","","70.3441"],["28
        Sep 2007","BARBADOS DOLLAR","34.5205","31.0700","","35.1720"],["28 Sep 2007","BELIZE
        DOLLAR","34.5205","31.0700","","35.1720"],["28 Sep 2007","BERMUDA DOLLAR","69.0410","62.1400","","70.3441"],["28
        Sep 2007","CANADA DOLLAR","69.8758","66.3800","46.3800","70.1267"],["28 Sep
        2007","CAYMAN DOLLAR","82.8492","74.5600","","84.4129"],["28 Sep 2007","DANISH
        KRONE","13.0958","11.7900","","13.3429"],["28 Sep 2007","DOMINICAN REP. PESO","2.0579","1.8500","","2.0966"],["28
        Sep 2007","E. C. DOLLAR","25.5707","23.0100","","26.0533"],["28 Sep 2007","EURO","97.6102","92.7300","72.7300","99.4524"],["28
        Sep 2007","GIBRALTAR POUND","139.7045","125.7300","","142.3412"],["28 Sep
        2007","GREAT BRITAIN POUND","141.8320","134.7400","114.7400","142.3412"],["28
        Sep 2007","GUYANA DOLLAR","0.3460","0.3100","","0.3526"],["28 Sep 2007","HONG
        KONG DOLLAR","8.8981","8.0100","","9.0660"],["28 Sep 2007","JAPANESE YEN","0.5964","0.5368","","0.6077"],["28
        Sep 2007","NORTHERN IRELAND POUND","139.7045","125.7300","","142.3412"],["28
        Sep 2007","NORWEGIAN KRONE","12.6375","11.3700","","12.8759"],["28 Sep 2007","SWEDISH
        KRONA","10.5874","9.5300","","10.7871"],["28 Sep 2007","SWISS FRANC","58.8335","52.9500","","59.9438"],["28
        Sep 2007","T&T DOLLAR","10.9711","9.8700","","11.1781"],["28 Sep 2007","U.S.
        DOLLAR","70.0924","66.5900","46.5900","70.3441"],["01 Oct 2007","AUSTRALIAN
        DOLLAR","61.1624","55.0500","","62.3494"],["01 Oct 2007","BAHAMAS DOLLAR","69.0711","62.1600","","70.4116"],["01
        Oct 2007","BARBADOS DOLLAR","34.5356","31.0800","","35.2058"],["01 Oct 2007","BELIZE
        DOLLAR","34.5356","31.0800","","35.2058"],["01 Oct 2007","BERMUDA DOLLAR","69.0711","62.1600","","70.4116"],["01
        Oct 2007","CANADA DOLLAR","70.4116","66.8900","46.8900","70.7014"],["01 Oct
        2007","CAYMAN DOLLAR","82.8853","74.6000","","84.4939"],["01 Oct 2007","DANISH
        KRONE","13.1785","11.8600","","13.4342"],["01 Oct 2007","DOMINICAN REP. PESO","2.0587","1.8500","","2.0987"],["01
        Oct 2007","E. C. DOLLAR","25.5818","23.0200","","26.0783"],["01 Oct 2007","EURO","98.2122","93.3000","73.3000","100.1182"],["01
        Oct 2007","GIBRALTAR POUND","140.8290","126.7500","","143.5622"],["01 Oct
        2007","GREAT BRITAIN POUND","142.9736","135.8200","115.8200","143.5622"],["01
        Oct 2007","GUYANA DOLLAR","0.3462","0.3100","","0.3529"],["01 Oct 2007","HONG
        KONG DOLLAR","8.8907","8.0000","","9.0632"],["01 Oct 2007","JAPANESE YEN","0.6008","0.5407","","0.6124"],["01
        Oct 2007","NORTHERN IRELAND POUND","140.8290","126.7500","","143.5622"],["01
        Oct 2007","NORWEGIAN KRONE","12.7685","11.4900","","13.0162"],["01 Oct 2007","SWEDISH
        KRONA","10.6681","9.6000","","10.8752"],["01 Oct 2007","SWISS FRANC","59.1767","53.2600","","60.3252"],["01
        Oct 2007","T&T DOLLAR","10.9518","9.8600","","11.1643"],["01 Oct 2007","U.S.
        DOLLAR","70.1229","66.6200","46.6200","70.4116"],["02 Oct 2007","AUSTRALIAN
        DOLLAR","61.7040","55.5300","","63.0053"],["02 Oct 2007","BAHAMAS DOLLAR","69.0898","62.1800","","70.5468"],["02
        Oct 2007","BARBADOS DOLLAR","34.5449","31.0900","","35.2734"],["02 Oct 2007","BELIZE
        DOLLAR","34.5449","31.0900","","35.2734"],["02 Oct 2007","BERMUDA DOLLAR","69.0898","62.1800","","70.5468"],["02
        Oct 2007","CANADA DOLLAR","70.6435","67.1100","47.1100","71.0512"],["02 Oct
        2007","CAYMAN DOLLAR","82.9077","74.6200","","84.6561"],["02 Oct 2007","DANISH
        KRONE","13.1884","11.8700","","13.4664"],["02 Oct 2007","DOMINICAN REP. PESO","2.0593","1.8500","","2.1027"],["02
        Oct 2007","E. C. DOLLAR","25.5888","23.0300","","26.1284"],["02 Oct 2007","EURO","98.3078","93.3900","73.3900","100.3810"],["02
        Oct 2007","GIBRALTAR POUND","141.1919","127.0700","","144.1694"],["02 Oct
        2007","GREAT BRITAIN POUND","143.3420","136.1700","116.1700","144.1694"],["02
        Oct 2007","GUYANA DOLLAR","0.3463","0.3100","","0.3536"],["02 Oct 2007","HONG
        KONG DOLLAR","8.8926","8.0000","","9.0800"],["02 Oct 2007","JAPANESE YEN","0.5960","0.5364","","0.6086"],["02
        Oct 2007","NORTHERN IRELAND POUND","141.1919","127.0700","","144.1694"],["02
        Oct 2007","NORWEGIAN KRONE","12.8721","11.5800","","13.1435"],["02 Oct 2007","SWEDISH
        KRONA","10.7166","9.6400","","10.9425"],["02 Oct 2007","SWISS FRANC","59.1370","53.2200","","60.3841"],["02
        Oct 2007","T&T DOLLAR","11.0133","9.9100","","11.2455"],["02 Oct 2007","U.S.
        DOLLAR","70.1419","66.6300","46.6300","70.5468"],["03 Oct 2007","AUSTRALIAN
        DOLLAR","61.2539","55.1300","","62.5811"],["03 Oct 2007","BAHAMAS DOLLAR","69.2447","62.3200","","70.7451"],["03
        Oct 2007","BARBADOS DOLLAR","34.6224","31.1600","","35.3725"],["03 Oct 2007","BELIZE
        DOLLAR","34.6224","31.1600","","35.3725"],["03 Oct 2007","BERMUDA DOLLAR","69.2447","62.3200","","70.7451"],["03
        Oct 2007","CANADA DOLLAR","70.2851","66.7700","46.7700","70.7309"],["03 Oct
        2007","CAYMAN DOLLAR","83.0936","74.7800","","84.8941"],["03 Oct 2007","DANISH
        KRONE","13.1571","11.8400","","13.4422"],["03 Oct 2007","DOMINICAN REP. PESO","2.0640","1.8600","","2.1086"],["03
        Oct 2007","E. C. DOLLAR","25.6461","23.0800","","26.2018"],["03 Oct 2007","EURO","98.0713","93.1700","73.1700","100.1962"],["03
        Oct 2007","GIBRALTAR POUND","141.3770","127.2400","","144.4402"],["03 Oct
        2007","GREAT BRITAIN POUND","143.5299","136.3500","116.3500","144.4402"],["03
        Oct 2007","GUYANA DOLLAR","0.3471","0.3100","","0.3546"],["03 Oct 2007","HONG
        KONG DOLLAR","8.9205","8.0300","","9.1137"],["03 Oct 2007","JAPANESE YEN","0.5978","0.5380","","0.6108"],["03
        Oct 2007","NORTHERN IRELAND POUND","141.3770","127.2400","","144.4402"],["03
        Oct 2007","NORWEGIAN KRONE","12.7678","11.4900","","13.0444"],["03 Oct 2007","SWEDISH
        KRONA","10.6492","9.5800","","10.8800"],["03 Oct 2007","SWISS FRANC","58.9317","53.0400","","60.2085"],["03
        Oct 2007","T&T DOLLAR","11.0492","9.9400","","11.2886"],["03 Oct 2007","U.S.
        DOLLAR","70.2992","66.7800","46.7800","70.7451"],["04 Oct 2007","AUSTRALIAN
        DOLLAR","61.7152","55.5400","","62.8898"],["04 Oct 2007","BAHAMAS DOLLAR","69.4835","62.5400","","70.8060"],["04
        Oct 2007","BARBADOS DOLLAR","34.7417","31.2700","","35.4030"],["04 Oct 2007","BELIZE
        DOLLAR","34.7417","31.2700","","35.4030"],["04 Oct 2007","BERMUDA DOLLAR","69.4835","62.5400","","70.8060"],["04
        Oct 2007","CANADA DOLLAR","70.8178","67.2800","47.2800","71.0832"],["04 Oct
        2007","CAYMAN DOLLAR","83.3802","75.0400","","84.9672"],["04 Oct 2007","DANISH
        KRONE","13.1758","11.8600","","13.4265"],["04 Oct 2007","DOMINICAN REP. PESO","2.0711","1.8600","","2.1104"],["04
        Oct 2007","E. C. DOLLAR","25.7346","23.1600","","26.2244"],["04 Oct 2007","EURO","98.2149","93.3000","73.3000","100.0842"],["04
        Oct 2007","GIBRALTAR POUND","141.5309","127.3800","","144.2247"],["04 Oct
        2007","GREAT BRITAIN POUND","143.6862","136.5000","116.5000","144.2247"],["04
        Oct 2007","GUYANA DOLLAR","0.3483","0.3100","","0.3549"],["04 Oct 2007","HONG
        KONG DOLLAR","8.9554","8.0600","","9.1258"],["04 Oct 2007","JAPANESE YEN","0.5952","0.5357","","0.6065"],["04
        Oct 2007","NORTHERN IRELAND POUND","141.5309","127.3800","","144.2247"],["04
        Oct 2007","NORWEGIAN KRONE","12.8040","11.5200","","13.0477"],["04 Oct 2007","SWEDISH
        KRONA","10.6928","9.6200","","10.8962"],["04 Oct 2007","SWISS FRANC","58.9292","53.0400","","60.0508"],["04
        Oct 2007","T&T DOLLAR","11.0370","9.9300","","11.2470"],["04 Oct 2007","U.S.
        DOLLAR","70.5416","67.0100","47.0100","70.8060"],["05 Oct 2007","AUSTRALIAN
        DOLLAR","61.7156","55.5400","","62.8967"],["05 Oct 2007","BAHAMAS DOLLAR","69.4760","62.5300","","70.8057"],["05
        Oct 2007","BARBADOS DOLLAR","34.7380","31.2600","","35.4028"],["05 Oct 2007","BELIZE
        DOLLAR","34.7380","31.2600","","35.4028"],["05 Oct 2007","BERMUDA DOLLAR","69.4760","62.5300","","70.8057"],["05
        Oct 2007","CANADA DOLLAR","70.6754","67.1400","47.1400","70.9475"],["05 Oct
        2007","CAYMAN DOLLAR","83.3712","75.0300","","84.9668"],["05 Oct 2007","DANISH
        KRONE","13.1705","11.8500","","13.4226"],["05 Oct 2007","DOMINICAN REP. PESO","2.0801","1.8700","","2.1199"],["05
        Oct 2007","E. C. DOLLAR","25.7318","23.1600","","26.2243"],["05 Oct 2007","EURO","98.1556","93.2500","73.2500","100.0342"],["05
        Oct 2007","GIBRALTAR POUND","141.6754","127.5100","","144.3869"],["05 Oct
        2007","GREAT BRITAIN POUND","143.8329","136.6400","116.6400","144.3869"],["05
        Oct 2007","GUYANA DOLLAR","0.3483","0.3100","","0.3549"],["05 Oct 2007","HONG
        KONG DOLLAR","8.9542","8.0600","","9.1256"],["05 Oct 2007","JAPANESE YEN","0.5959","0.5363","","0.6073"],["05
        Oct 2007","NORTHERN IRELAND POUND","141.6754","127.5100","","144.3869"],["05
        Oct 2007","NORWEGIAN KRONE","12.7567","11.4800","","13.0009"],["05 Oct 2007","SWEDISH
        KRONA","10.6692","9.6000","","10.8734"],["05 Oct 2007","SWISS FRANC","59.1184","53.2100","","60.2499"],["05
        Oct 2007","T&T DOLLAR","10.9843","9.8900","","11.1945"],["05 Oct 2007","U.S.
        DOLLAR","70.5340","67.0100","47.0100","70.8057"],["08 Oct 2007","AUSTRALIAN
        DOLLAR","62.6025","56.3400","","63.7403"],["08 Oct 2007","BAHAMAS DOLLAR","69.5738","62.6200","","70.8383"],["08
        Oct 2007","BARBADOS DOLLAR","34.7869","31.3100","","35.4191"],["08 Oct 2007","BELIZE
        DOLLAR","34.7869","31.3100","","35.4191"],["08 Oct 2007","BERMUDA DOLLAR","69.5738","62.6200","","70.8383"],["08
        Oct 2007","CANADA DOLLAR","71.9646","68.3700","48.3700","72.1735"],["08 Oct
        2007","CAYMAN DOLLAR","83.4886","75.1400","","85.0059"],["08 Oct 2007","DANISH
        KRONE","13.1891","11.8700","","13.4288"],["08 Oct 2007","DOMINICAN REP. PESO","2.0831","1.8700","","2.1209"],["08
        Oct 2007","E. C. DOLLAR","25.7681","23.1900","","26.2364"],["08 Oct 2007","EURO","98.4748","93.5500","73.5500","100.2645"],["08
        Oct 2007","GIBRALTAR POUND","142.1810","127.9600","","144.7651"],["08 Oct
        2007","GREAT BRITAIN POUND","144.3462","137.1300","117.1300","144.7651"],["08
        Oct 2007","GUYANA DOLLAR","0.3488","0.3100","","0.3550"],["08 Oct 2007","HONG
        KONG DOLLAR","8.9708","8.0700","","9.1338"],["08 Oct 2007","JAPANESE YEN","0.5955","0.5360","","0.6063"],["08
        Oct 2007","NORTHERN IRELAND POUND","142.1810","127.9600","","144.7651"],["08
        Oct 2007","NORWEGIAN KRONE","12.8719","11.5800","","13.1058"],["08 Oct 2007","SWEDISH
        KRONA","10.7512","9.6800","","10.9465"],["08 Oct 2007","SWISS FRANC","59.1614","53.2500","","60.2366"],["08
        Oct 2007","T&T DOLLAR","11.0937","9.9800","","11.2952"],["08 Oct 2007","U.S.
        DOLLAR","70.6333","67.1000","47.1000","70.8383"],["09 Oct 2007","AUSTRALIAN
        DOLLAR","62.5264","56.2700","","63.8528"],["09 Oct 2007","BAHAMAS DOLLAR","69.4892","62.5400","","70.9634"],["09
        Oct 2007","BARBADOS DOLLAR","34.7446","31.2700","","35.4817"],["09 Oct 2007","BELIZE
        DOLLAR","34.7446","31.2700","","35.4817"],["09 Oct 2007","BERMUDA DOLLAR","69.4892","62.5400","","70.9634"],["09
        Oct 2007","CANADA DOLLAR","71.8771","68.2800","48.2800","72.3009"],["09 Oct
        2007","CAYMAN DOLLAR","83.3870","75.0500","","85.1560"],["09 Oct 2007","DANISH
        KRONE","13.1986","11.8800","","13.4785"],["09 Oct 2007","DOMINICAN REP. PESO","2.0805","1.8700","","2.1246"],["09
        Oct 2007","E. C. DOLLAR","25.7368","23.1600","","26.2827"],["09 Oct 2007","EURO","98.3550","93.4400","73.4400","100.4415"],["09
        Oct 2007","GIBRALTAR POUND","142.0081","127.8100","","145.0208"],["09 Oct
        2007","GREAT BRITAIN POUND","144.1707","136.9600","116.9600","145.0208"],["09
        Oct 2007","GUYANA DOLLAR","0.3483","0.3100","","0.3557"],["09 Oct 2007","HONG
        KONG DOLLAR","8.9599","8.0600","","9.1499"],["09 Oct 2007","JAPANESE YEN","0.5947","0.5352","","0.6074"],["09
        Oct 2007","NORTHERN IRELAND POUND","142.0081","127.8100","","145.0208"],["09
        Oct 2007","NORWEGIAN KRONE","12.8562","11.5700","","13.1289"],["09 Oct 2007","SWEDISH
        KRONA","10.7381","9.6600","","10.9658"],["09 Oct 2007","SWISS FRANC","59.0895","53.1800","","60.3430"],["09
        Oct 2007","T&T DOLLAR","11.0066","9.9100","","11.2401"],["09 Oct 2007","U.S.
        DOLLAR","70.5474","67.0200","47.0200","70.9634"],["10 Oct 2007","AUSTRALIAN
        DOLLAR","62.5433","56.2900","","63.6883"],["10 Oct 2007","BAHAMAS DOLLAR","69.6861","62.7200","","70.9619"],["10
        Oct 2007","BARBADOS DOLLAR","34.8431","31.3600","","35.4809"],["10 Oct 2007","BELIZE
        DOLLAR","34.8431","31.3600","","35.4809"],["10 Oct 2007","BERMUDA DOLLAR","69.6861","62.7200","","70.9619"],["10
        Oct 2007","CANADA DOLLAR","71.8538","68.2600","48.2600","72.0718"],["10 Oct
        2007","CAYMAN DOLLAR","83.6233","75.2600","","85.1542"],["10 Oct 2007","DANISH
        KRONE","13.1784","11.8600","","13.4196"],["10 Oct 2007","DOMINICAN REP. PESO","2.0864","1.8800","","2.1246"],["10
        Oct 2007","E. C. DOLLAR","25.8097","23.2300","","26.2821"],["10 Oct 2007","EURO","98.2016","93.2900","73.2900","99.9995"],["10
        Oct 2007","GIBRALTAR POUND","141.6788","127.5100","","144.2726"],["10 Oct
        2007","GREAT BRITAIN POUND","143.8363","136.6400","116.6400","144.2726"],["10
        Oct 2007","GUYANA DOLLAR","0.3493","0.3100","","0.3556"],["10 Oct 2007","HONG
        KONG DOLLAR","8.9798","8.0800","","9.1441"],["10 Oct 2007","JAPANESE YEN","0.5957","0.5361","","0.6066"],["10
        Oct 2007","NORTHERN IRELAND POUND","141.6788","127.5100","","144.2726"],["10
        Oct 2007","NORWEGIAN KRONE","12.7937","11.5100","","13.0279"],["10 Oct 2007","SWEDISH
        KRONA","10.7249","9.6500","","10.9212"],["10 Oct 2007","SWISS FRANC","58.8665","52.9800","","59.9441"],["10
        Oct 2007","T&T DOLLAR","11.0652","9.9600","","11.2677"],["10 Oct 2007","U.S.
        DOLLAR","70.7473","67.2100","47.2100","70.9619"],["11 Oct 2007","AUSTRALIAN
        DOLLAR","62.6451","56.3800","","63.8560"],["11 Oct 2007","BAHAMAS DOLLAR","69.6676","62.7000","","71.0143"],["11
        Oct 2007","BARBADOS DOLLAR","34.8338","31.3500","","35.5071"],["11 Oct 2007","BELIZE
        DOLLAR","34.8338","31.3500","","35.5071"],["11 Oct 2007","BERMUDA DOLLAR","69.6676","62.7000","","71.0143"],["11
        Oct 2007","CANADA DOLLAR","72.0763","68.4700","48.4700","72.3675"],["11 Oct
        2007","CAYMAN DOLLAR","83.6011","75.2400","","85.2171"],["11 Oct 2007","DANISH
        KRONE","13.2365","11.9100","","13.4923"],["11 Oct 2007","DOMINICAN REP. PESO","2.0766","1.8700","","2.1166"],["11
        Oct 2007","E. C. DOLLAR","25.8028","23.2200","","26.3015"],["11 Oct 2007","EURO","98.6283","93.7000","73.7000","100.5349"],["11
        Oct 2007","GIBRALTAR POUND","142.3448","128.1100","","145.0964"],["11 Oct
        2007","GREAT BRITAIN POUND","144.5125","137.2900","117.2900","145.0964"],["11
        Oct 2007","GUYANA DOLLAR","0.3492","0.3100","","0.3559"],["11 Oct 2007","HONG
        KONG DOLLAR","8.9825","8.0800","","9.1561"],["11 Oct 2007","JAPANESE YEN","0.5945","0.5351","","0.6061"],["11
        Oct 2007","NORTHERN IRELAND POUND","142.3448","128.1100","","145.0964"],["11
        Oct 2007","NORWEGIAN KRONE","12.8315","11.5500","","13.0795"],["11 Oct 2007","SWEDISH
        KRONA","10.7984","9.7200","","11.0070"],["11 Oct 2007","SWISS FRANC","59.0003","53.1000","","60.1408"],["11
        Oct 2007","T&T DOLLAR","11.1158","10.0000","","11.3307"],["11 Oct 2007","U.S.
        DOLLAR","70.7285","67.1900","47.1900","71.0143"],["12 Oct 2007","AUSTRALIAN
        DOLLAR","63.0585","56.7500","","64.3220"],["12 Oct 2007","BAHAMAS DOLLAR","69.7319","62.7600","","71.1291"],["12
        Oct 2007","BARBADOS DOLLAR","34.8659","31.3800","","35.5645"],["12 Oct 2007","BELIZE
        DOLLAR","34.8659","31.3800","","35.5645"],["12 Oct 2007","BERMUDA DOLLAR","69.7319","62.7600","","71.1291"],["12
        Oct 2007","CANADA DOLLAR","72.6537","69.0200","49.0200","72.9978"],["12 Oct
        2007","CAYMAN DOLLAR","83.6783","75.3100","","85.3549"],["12 Oct 2007","DANISH
        KRONE","13.3170","11.9900","","13.5838"],["12 Oct 2007","DOMINICAN REP. PESO","2.0784","1.8700","","2.1200"],["12
        Oct 2007","E. C. DOLLAR","25.8266","23.2400","","26.3441"],["12 Oct 2007","EURO","99.2145","94.2500","74.2500","101.2024"],["12
        Oct 2007","GIBRALTAR POUND","141.8486","127.6600","","144.6908"],["12 Oct
        2007","GREAT BRITAIN POUND","144.0087","136.8100","116.8100","144.6908"],["12
        Oct 2007","GUYANA DOLLAR","0.3496","0.3100","","0.3565"],["12 Oct 2007","HONG
        KONG DOLLAR","8.9913","8.0900","","9.1714"],["12 Oct 2007","JAPANESE YEN","0.5924","0.5332","","0.6043"],["12
        Oct 2007","NORTHERN IRELAND POUND","141.8486","127.6600","","144.6908"],["12
        Oct 2007","NORWEGIAN KRONE","12.9883","11.6900","","13.2486"],["12 Oct 2007","SWEDISH
        KRONA","10.8913","9.8000","","11.1095"],["12 Oct 2007","SWISS FRANC","59.0899","53.1800","","60.2737"],["12
        Oct 2007","T&T DOLLAR","11.0879","9.9800","","11.3100"],["12 Oct 2007","U.S.
        DOLLAR","70.7938","67.2500","47.2500","71.1291"],["16 Oct 2007","AUSTRALIAN
        DOLLAR","62.8138","56.5300","","64.1290"],["16 Oct 2007","BAHAMAS DOLLAR","69.7003","62.7300","","71.1596"],["16
        Oct 2007","BARBADOS DOLLAR","34.8502","31.3700","","35.5798"],["16 Oct 2007","BELIZE
        DOLLAR","34.8502","31.3700","","35.5798"],["16 Oct 2007","BERMUDA DOLLAR","69.7003","62.7300","","71.1596"],["16
        Oct 2007","CANADA DOLLAR","72.5315","68.9000","48.9000","72.9393"],["16 Oct
        2007","CAYMAN DOLLAR","83.6403","75.2800","","85.3915"],["16 Oct 2007","DANISH
        KRONE","13.3001","11.9700","","13.5785"],["16 Oct 2007","DOMINICAN REP. PESO","2.0775","1.8700","","2.1210"],["16
        Oct 2007","E. C. DOLLAR","25.8149","23.2300","","26.3554"],["16 Oct 2007","EURO","99.0859","94.1300","74.1300","101.1604"],["16
        Oct 2007","GIBRALTAR POUND","142.3210","128.0900","","145.3007"],["16 Oct
        2007","GREAT BRITAIN POUND","144.4883","137.2600","117.2600","145.3007"],["16
        Oct 2007","GUYANA DOLLAR","0.3494","0.3100","","0.3566"],["16 Oct 2007","HONG
        KONG DOLLAR","8.9894","8.0900","","9.1776"],["16 Oct 2007","JAPANESE YEN","0.5939","0.5345","","0.6063"],["16
        Oct 2007","NORTHERN IRELAND POUND","142.3210","128.0900","","145.3007"],["16
        Oct 2007","NORWEGIAN KRONE","12.9649","11.6700","","13.2362"],["16 Oct 2007","SWEDISH
        KRONA","10.8725","9.7900","","11.1001"],["16 Oct 2007","SWISS FRANC","59.0730","53.1700","","60.3098"],["16
        Oct 2007","T&T DOLLAR","11.0674","9.9600","","11.2991"],["16 Oct 2007","U.S.
        DOLLAR","70.7617","67.2200","47.2200","71.1596"],["17 Oct 2007","AUSTRALIAN
        DOLLAR","61.7913","55.6100","","63.0290"],["17 Oct 2007","BAHAMAS DOLLAR","69.7419","62.7700","","71.1389"],["17
        Oct 2007","BARBADOS DOLLAR","34.8710","31.3800","","35.5694"],["17 Oct 2007","BELIZE
        DOLLAR","34.8710","31.3800","","35.5694"],["17 Oct 2007","BERMUDA DOLLAR","69.7419","62.7700","","71.1389"],["17
        Oct 2007","CANADA DOLLAR","72.4115","68.7900","48.7900","72.7540"],["17 Oct
        2007","CAYMAN DOLLAR","83.6903","75.3200","","85.3666"],["17 Oct 2007","DANISH
        KRONE","13.2594","11.9300","","13.5250"],["17 Oct 2007","DOMINICAN REP. PESO","2.0787","1.8700","","2.1203"],["17
        Oct 2007","E. C. DOLLAR","25.8303","23.2500","","26.3477"],["17 Oct 2007","EURO","98.7895","93.8500","73.8500","100.7682"],["17
        Oct 2007","GIBRALTAR POUND","141.7645","127.5900","","144.6040"],["17 Oct
        2007","GREAT BRITAIN POUND","143.9233","136.7300","116.7300","144.6040"],["17
        Oct 2007","GUYANA DOLLAR","0.3496","0.3100","","0.3565"],["17 Oct 2007","HONG
        KONG DOLLAR","8.9943","8.0900","","9.1744"],["17 Oct 2007","JAPANESE YEN","0.5981","0.5383","","0.6101"],["17
        Oct 2007","NORTHERN IRELAND POUND","141.7645","127.5900","","144.6040"],["17
        Oct 2007","NORWEGIAN KRONE","12.8939","11.6000","","13.1521"],["17 Oct 2007","SWEDISH
        KRONA","10.7948","9.7200","","11.0110"],["17 Oct 2007","SWISS FRANC","58.9485","53.0500","","60.1292"],["17
        Oct 2007","T&T DOLLAR","11.1532","10.0400","","11.3765"],["17 Oct 2007","U.S.
        DOLLAR","70.8040","67.2600","47.2600","71.1389"],["18 Oct 2007","AUSTRALIAN
        DOLLAR","62.3640","56.1300","","63.5708"],["18 Oct 2007","BAHAMAS DOLLAR","69.7428","62.7700","","71.0924"],["18
        Oct 2007","BARBADOS DOLLAR","34.8715","31.3800","","35.5462"],["18 Oct 2007","BELIZE
        DOLLAR","34.8715","31.3800","","35.5462"],["18 Oct 2007","BERMUDA DOLLAR","69.7428","62.7700","","71.0924"],["18
        Oct 2007","CANADA DOLLAR","72.7248","69.0900","49.0900","73.0201"],["18 Oct
        2007","CAYMAN DOLLAR","83.6914","75.3200","","85.3108"],["18 Oct 2007","DANISH
        KRONE","13.2967","11.9700","","13.5540"],["18 Oct 2007","DOMINICAN REP. PESO","2.0787","1.8700","","2.1189"],["18
        Oct 2007","E. C. DOLLAR","25.8306","23.2500","","26.3305"],["18 Oct 2007","EURO","99.0906","94.1400","74.1400","101.0080"],["18
        Oct 2007","GIBRALTAR POUND","142.1847","127.9700","","144.9360"],["18 Oct
        2007","GREAT BRITAIN POUND","144.3499","137.1300","117.1300","144.9360"],["18
        Oct 2007","GUYANA DOLLAR","0.3496","0.3100","","0.3563"],["18 Oct 2007","HONG
        KONG DOLLAR","8.9943","8.0900","","9.1683"],["18 Oct 2007","JAPANESE YEN","0.5980","0.5382","","0.6096"],["18
        Oct 2007","NORTHERN IRELAND POUND","142.1847","127.9700","","144.9360"],["18
        Oct 2007","NORWEGIAN KRONE","12.9407","11.6500","","13.1911"],["18 Oct 2007","SWEDISH
        KRONA","10.8195","9.7400","","11.0289"],["18 Oct 2007","SWISS FRANC","59.0241","53.1200","","60.1662"],["18
        Oct 2007","T&T DOLLAR","11.0524","9.9500","","11.2662"],["18 Oct 2007","U.S.
        DOLLAR","70.8049","67.2600","47.2600","71.0924"],["19 Oct 2007","AUSTRALIAN
        DOLLAR","62.3412","56.1100","","63.5981"],["19 Oct 2007","BAHAMAS DOLLAR","69.6784","62.7100","","71.0832"],["19
        Oct 2007","BARBADOS DOLLAR","34.8393","31.3600","","35.5416"],["19 Oct 2007","BELIZE
        DOLLAR","34.8393","31.3600","","35.5416"],["19 Oct 2007","BERMUDA DOLLAR","69.6784","62.7100","","71.0832"],["19
        Oct 2007","CANADA DOLLAR","72.6801","69.0500","49.0500","73.0331"],["19 Oct
        2007","CAYMAN DOLLAR","83.6141","75.2500","","85.2998"],["19 Oct 2007","DANISH
        KRONE","13.3603","12.0200","","13.6297"],["19 Oct 2007","DOMINICAN REP. PESO","2.0769","1.8700","","2.1187"],["19
        Oct 2007","E. C. DOLLAR","25.8068","23.2300","","26.3271"],["19 Oct 2007","EURO","99.5774","94.6000","74.6000","101.5850"],["19
        Oct 2007","GIBRALTAR POUND","142.5411","128.2900","","145.4149"],["19 Oct
        2007","GREAT BRITAIN POUND","144.7118","137.4800","117.4800","145.4149"],["19
        Oct 2007","GUYANA DOLLAR","0.3493","0.3100","","0.3563"],["19 Oct 2007","HONG
        KONG DOLLAR","8.9896","8.0900","","9.1708"],["19 Oct 2007","JAPANESE YEN","0.6025","0.5423","","0.6147"],["19
        Oct 2007","NORTHERN IRELAND POUND","142.5411","128.2900","","145.4149"],["19
        Oct 2007","NORWEGIAN KRONE","12.9682","11.6700","","13.2297"],["19 Oct 2007","SWEDISH
        KRONA","10.8648","9.7800","","11.0838"],["19 Oct 2007","SWISS FRANC","59.5695","53.6100","","60.7704"],["19
        Oct 2007","T&T DOLLAR","11.0903","9.9800","","11.3139"],["19 Oct 2007","U.S.
        DOLLAR","70.7395","67.2000","47.2000","71.0832"],["22 Oct 2007","AUSTRALIAN
        DOLLAR","62.2935","56.0600","","63.5404"],["22 Oct 2007","BAHAMAS DOLLAR","69.7185","62.7500","","71.1141"],["22
        Oct 2007","BARBADOS DOLLAR","34.8592","31.3700","","35.5570"],["22 Oct 2007","BELIZE
        DOLLAR","34.8592","31.3700","","35.5570"],["22 Oct 2007","BERMUDA DOLLAR","69.7185","62.7500","","71.1141"],["22
        Oct 2007","CANADA DOLLAR","73.4463","69.7700","49.7700","73.7927"],["22 Oct
        2007","CAYMAN DOLLAR","83.6622","75.3000","","85.3369"],["22 Oct 2007","DANISH
        KRONE","13.3427","12.0100","","13.6098"],["22 Oct 2007","DOMINICAN REP. PESO","2.0781","1.8700","","2.1196"],["22
        Oct 2007","E. C. DOLLAR","25.8217","23.2400","","26.3385"],["22 Oct 2007","EURO","99.4395","94.4700","74.4700","101.4300"],["22
        Oct 2007","GIBRALTAR POUND","142.8114","128.5300","","145.6701"],["22 Oct
        2007","GREAT BRITAIN POUND","144.9862","137.7400","117.7400","145.6701"],["22
        Oct 2007","GUYANA DOLLAR","0.3490","0.3100","","0.3560"],["22 Oct 2007","HONG
        KONG DOLLAR","8.9955","8.1000","","9.1755"],["22 Oct 2007","JAPANESE YEN","0.6055","0.5450","","0.6176"],["22
        Oct 2007","NORTHERN IRELAND POUND","142.8114","128.5300","","145.6701"],["22
        Oct 2007","NORWEGIAN KRONE","12.9844","11.6900","","13.2443"],["22 Oct 2007","SWEDISH
        KRONA","10.8460","9.7600","","11.0631"],["22 Oct 2007","SWISS FRANC","59.4970","53.5500","","60.6879"],["22
        Oct 2007","T&T DOLLAR","11.0971","9.9900","","11.3192"],["22 Oct 2007","U.S.
        DOLLAR","70.7802","67.2400","47.2400","71.1141"],["23 Oct 2007","AUSTRALIAN
        DOLLAR","61.2769","55.1500","","62.5101"],["23 Oct 2007","BAHAMAS DOLLAR","69.7517","62.7800","","71.1556"],["23
        Oct 2007","BARBADOS DOLLAR","34.8759","31.3900","","35.5778"],["23 Oct 2007","BELIZE
        DOLLAR","34.8759","31.3900","","35.5778"],["23 Oct 2007","BERMUDA DOLLAR","69.7517","62.7800","","71.1556"],["23
        Oct 2007","CANADA DOLLAR","72.1781","68.5700","48.5700","72.5263"],["23 Oct
        2007","CAYMAN DOLLAR","83.7020","75.3300","","85.3867"],["23 Oct 2007","DANISH
        KRONE","13.2288","11.9100","","13.4950"],["23 Oct 2007","DOMINICAN REP. PESO","2.0790","1.8700","","2.1208"],["23
        Oct 2007","E. C. DOLLAR","25.8340","23.2500","","26.3539"],["23 Oct 2007","EURO","98.6149","93.6800","73.6800","100.5997"],["23
        Oct 2007","GIBRALTAR POUND","141.4494","127.3000","","144.2964"],["23 Oct
        2007","GREAT BRITAIN POUND","143.6035","136.4200","116.4200","144.2964"],["23
        Oct 2007","GUYANA DOLLAR","0.3492","0.3100","","0.3562"],["23 Oct 2007","HONG
        KONG DOLLAR","8.9997","8.1000","","9.1808"],["23 Oct 2007","JAPANESE YEN","0.6115","0.5504","","0.6238"],["23
        Oct 2007","NORTHERN IRELAND POUND","141.4494","127.3000","","144.2964"],["23
        Oct 2007","NORWEGIAN KRONE","12.7428","11.4700","","12.9993"],["23 Oct 2007","SWEDISH
        KRONA","10.7054","9.6300","","10.9208"],["23 Oct 2007","SWISS FRANC","59.2271","53.3000","","60.4191"],["23
        Oct 2007","T&T DOLLAR","11.0838","9.9800","","11.3069"],["23 Oct 2007","U.S.
        DOLLAR","70.8139","67.2700","47.2700","71.1556"],["24 Oct 2007","AUSTRALIAN
        DOLLAR","62.5398","56.2900","","63.6658"],["24 Oct 2007","BAHAMAS DOLLAR","69.9316","62.9400","","71.1907"],["24
        Oct 2007","BARBADOS DOLLAR","34.9658","31.4700","","35.5953"],["24 Oct 2007","BELIZE
        DOLLAR","34.9658","31.4700","","35.5953"],["24 Oct 2007","BERMUDA DOLLAR","69.9316","62.9400","","71.1907"],["24
        Oct 2007","CANADA DOLLAR","73.3966","69.7300","49.7300","73.5973"],["24 Oct
        2007","CAYMAN DOLLAR","83.9179","75.5300","","85.4288"],["24 Oct 2007","DANISH
        KRONE","13.3666","12.0300","","13.6073"],["24 Oct 2007","DOMINICAN REP. PESO","2.0844","1.8800","","2.1219"],["24
        Oct 2007","E. C. DOLLAR","25.9006","23.3100","","26.3669"],["24 Oct 2007","EURO","99.6385","94.6600","74.6600","101.4325"],["24
        Oct 2007","GIBRALTAR POUND","143.3247","128.9900","","145.9053"],["24 Oct
        2007","GREAT BRITAIN POUND","145.5073","138.2300","118.2300","145.9053"],["24
        Oct 2007","GUYANA DOLLAR","0.3501","0.3200","","0.3563"],["24 Oct 2007","HONG
        KONG DOLLAR","9.0227","8.1200","","9.1851"],["24 Oct 2007","JAPANESE YEN","0.6099","0.5489","","0.6209"],["24
        Oct 2007","NORTHERN IRELAND POUND","143.3247","128.9900","","145.9053"],["24
        Oct 2007","NORWEGIAN KRONE","12.9335","11.6400","","13.1663"],["24 Oct 2007","SWEDISH
        KRONA","10.8396","9.7600","","11.0347"],["24 Oct 2007","SWISS FRANC","59.6330","53.6700","","60.7066"],["24
        Oct 2007","T&T DOLLAR","11.1008","9.9900","","11.3006"],["24 Oct 2007","U.S.
        DOLLAR","70.9965","67.4500","47.4500","71.1907"],["25 Oct 2007","AUSTRALIAN
        DOLLAR","62.9015","56.6100","","64.0688"],["25 Oct 2007","BAHAMAS DOLLAR","69.9139","62.9200","","71.2113"],["25
        Oct 2007","BARBADOS DOLLAR","34.9570","31.4600","","35.6056"],["25 Oct 2007","BELIZE
        DOLLAR","34.9570","31.4600","","35.6056"],["25 Oct 2007","BERMUDA DOLLAR","69.9139","62.9200","","71.2113"],["25
        Oct 2007","CANADA DOLLAR","73.0985","69.4400","49.4400","73.3381"],["25 Oct
        2007","CAYMAN DOLLAR","83.8967","75.5100","","85.4535"],["25 Oct 2007","DANISH
        KRONE","13.3548","12.0200","","13.6026"],["25 Oct 2007","DOMINICAN REP. PESO","2.0839","1.8800","","2.1225"],["25
        Oct 2007","E. C. DOLLAR","25.8941","23.3000","","26.3745"],["25 Oct 2007","EURO","99.5364","94.5600","74.5600","101.3835"],["25
        Oct 2007","GIBRALTAR POUND","143.2606","128.9300","","145.9190"],["25 Oct
        2007","GREAT BRITAIN POUND","145.4422","138.1700","118.1700","145.9190"],["25
        Oct 2007","GUYANA DOLLAR","0.3500","0.3200","","0.3565"],["25 Oct 2007","HONG
        KONG DOLLAR","9.0201","8.1200","","9.1874"],["25 Oct 2007","JAPANESE YEN","0.6136","0.5522","","0.6250"],["25
        Oct 2007","NORTHERN IRELAND POUND","143.2606","128.9300","","145.9190"],["25
        Oct 2007","NORWEGIAN KRONE","12.8191","11.5400","","13.0569"],["25 Oct 2007","SWEDISH
        KRONA","10.7905","9.7100","","10.9907"],["25 Oct 2007","SWISS FRANC","59.6230","53.6600","","60.7294"],["25
        Oct 2007","T&T DOLLAR","11.1664","10.0500","","11.3736"],["25 Oct 2007","U.S.
        DOLLAR","70.9786","67.4300","47.4300","71.2113"],["26 Oct 2007","AUSTRALIAN
        DOLLAR","63.1906","56.8700","","64.5033"],["26 Oct 2007","BAHAMAS DOLLAR","69.7545","62.7800","","71.2036"],["26
        Oct 2007","BARBADOS DOLLAR","34.8773","31.3900","","35.6018"],["26 Oct 2007","BELIZE
        DOLLAR","34.8773","31.3900","","35.6018"],["26 Oct 2007","BERMUDA DOLLAR","69.7545","62.7800","","71.2036"],["26
        Oct 2007","CANADA DOLLAR","73.2108","69.5500","49.5500","73.6106"],["26 Oct
        2007","CAYMAN DOLLAR","83.7055","75.3300","","85.4443"],["26 Oct 2007","DANISH
        KRONE","13.3850","12.0500","","13.6630"],["26 Oct 2007","DOMINICAN REP. PESO","2.0791","1.8700","","2.1223"],["26
        Oct 2007","E. C. DOLLAR","25.8350","23.2500","","26.3717"],["26 Oct 2007","EURO","99.7420","94.7500","74.7500","101.8140"],["26
        Oct 2007","GIBRALTAR POUND","142.8922","128.6000","","145.8605"],["26 Oct
        2007","GREAT BRITAIN POUND","145.0682","137.8100","117.8100","145.8605"],["26
        Oct 2007","GUYANA DOLLAR","0.3492","0.3100","","0.3564"],["26 Oct 2007","HONG
        KONG DOLLAR","9.0003","8.1000","","9.1873"],["26 Oct 2007","JAPANESE YEN","0.6114","0.5503","","0.6241"],["26
        Oct 2007","NORTHERN IRELAND POUND","142.8922","128.6000","","145.8605"],["26
        Oct 2007","NORWEGIAN KRONE","12.8913","11.6000","","13.1590"],["26 Oct 2007","SWEDISH
        KRONA","10.8407","9.7600","","11.0659"],["26 Oct 2007","SWISS FRANC","59.7674","53.7900","","61.0089"],["26
        Oct 2007","T&T DOLLAR","11.1312","10.0200","","11.3623"],["26 Oct 2007","U.S.
        DOLLAR","70.8168","67.2800","47.2800","71.2036"],["29 Oct 2007","AUSTRALIAN
        DOLLAR","63.9609","57.5600","","65.2377"],["29 Oct 2007","BAHAMAS DOLLAR","69.8034","62.8200","","71.1969"],["29
        Oct 2007","BARBADOS DOLLAR","34.9017","31.4100","","35.5984"],["29 Oct 2007","BELIZE
        DOLLAR","34.9017","31.4100","","35.5984"],["29 Oct 2007","BERMUDA DOLLAR","69.8034","62.8200","","71.1969"],["29
        Oct 2007","CANADA DOLLAR","73.6734","69.9900","49.9900","74.0169"],["29 Oct
        2007","CAYMAN DOLLAR","83.7641","75.3900","","85.4362"],["29 Oct 2007","DANISH
        KRONE","13.4756","12.1300","","13.7445"],["29 Oct 2007","DOMINICAN REP. PESO","2.0775","1.8700","","2.1189"],["29
        Oct 2007","E. C. DOLLAR","25.8531","23.2700","","26.3692"],["29 Oct 2007","EURO","100.4470","95.4200","75.4200","102.4523"],["29
        Oct 2007","GIBRALTAR POUND","143.1947","128.8800","","146.0533"],["29 Oct
        2007","GREAT BRITAIN POUND","145.3753","138.1100","118.1100","146.0533"],["29
        Oct 2007","GUYANA DOLLAR","0.3495","0.3100","","0.3564"],["29 Oct 2007","HONG
        KONG DOLLAR","9.0064","8.1100","","9.1862"],["29 Oct 2007","JAPANESE YEN","0.6123","0.5511","","0.6245"],["29
        Oct 2007","NORTHERN IRELAND POUND","143.1947","128.8800","","146.0533"],["29
        Oct 2007","NORWEGIAN KRONE","13.0223","11.7200","","13.2822"],["29 Oct 2007","SWEDISH
        KRONA","10.9380","9.8400","","11.1564"],["29 Oct 2007","SWISS FRANC","60.0357","54.0300","","61.2341"],["29
        Oct 2007","T&T DOLLAR","11.1164","10.0000","","11.3383"],["29 Oct 2007","U.S.
        DOLLAR","70.8664","67.3200","47.3200","71.1969"],["30 Oct 2007","AUSTRALIAN
        DOLLAR","64.2167","57.8000","","65.5145"],["30 Oct 2007","BAHAMAS DOLLAR","69.7174","62.7500","","71.1264"],["30
        Oct 2007","BARBADOS DOLLAR","34.8588","31.3700","","35.5632"],["30 Oct 2007","BELIZE
        DOLLAR","34.8588","31.3700","","35.5632"],["30 Oct 2007","BERMUDA DOLLAR","69.7174","62.7500","","71.1264"],["30
        Oct 2007","CANADA DOLLAR","74.1375","70.4300","50.4300","74.5013"],["30 Oct
        2007","CAYMAN DOLLAR","83.6609","75.2900","","85.3516"],["30 Oct 2007","DANISH
        KRONE","13.4759","12.1300","","13.7482"],["30 Oct 2007","DOMINICAN REP. PESO","2.0749","1.8700","","2.1168"],["30
        Oct 2007","E. C. DOLLAR","25.8213","23.2400","","26.3431"],["30 Oct 2007","EURO","100.4279","95.4100","75.4100","102.4575"],["30
        Oct 2007","GIBRALTAR POUND","143.6806","129.3100","","146.5843"],["30 Oct
        2007","GREAT BRITAIN POUND","145.8686","138.5800","118.5800","146.5843"],["30
        Oct 2007","GUYANA DOLLAR","0.3495","0.3100","","0.3565"],["30 Oct 2007","HONG
        KONG DOLLAR","8.9945","8.1000","","9.1762"],["30 Oct 2007","JAPANESE YEN","0.6078","0.5470","","0.6202"],["30
        Oct 2007","NORTHERN IRELAND POUND","143.6806","129.3100","","146.5843"],["30
        Oct 2007","NORWEGIAN KRONE","13.0182","11.7200","","13.2812"],["30 Oct 2007","SWEDISH
        KRONA","10.9213","9.8300","","11.1420"],["30 Oct 2007","SWISS FRANC","59.8227","53.8400","","61.0317"],["30
        Oct 2007","T&T DOLLAR","11.1395","10.0300","","11.3645"],["30 Oct 2007","U.S.
        DOLLAR","70.7791","67.2400","47.2400","71.1264"],["31 Oct 2007","AUSTRALIAN
        DOLLAR","64.1129","57.7000","","65.3208"],["31 Oct 2007","BAHAMAS DOLLAR","69.8017","62.8200","","71.1169"],["31
        Oct 2007","BARBADOS DOLLAR","34.9009","31.4100","","35.5584"],["31 Oct 2007","BELIZE
        DOLLAR","34.9009","31.4100","","35.5584"],["31 Oct 2007","BERMUDA DOLLAR","69.8017","62.8200","","71.1169"],["31
        Oct 2007","CANADA DOLLAR","74.3284","70.6100","50.6100","74.5929"],["31 Oct
        2007","CAYMAN DOLLAR","83.7620","75.3900","","85.3402"],["31 Oct 2007","DANISH
        KRONE","13.5100","12.1600","","13.7644"],["31 Oct 2007","DOMINICAN REP. PESO","2.0775","1.8700","","2.1165"],["31
        Oct 2007","E. C. DOLLAR","25.8525","23.2700","","26.3395"],["31 Oct 2007","EURO","100.6820","95.6500","75.6500","102.5790"],["31
        Oct 2007","GIBRALTAR POUND","144.2871","129.8600","","147.0057"],["31 Oct
        2007","GREAT BRITAIN POUND","146.4844","139.1600","119.1600","147.0057"],["31
        Oct 2007","GUYANA DOLLAR","0.3499","0.3100","","0.3564"],["31 Oct 2007","HONG
        KONG DOLLAR","9.0070","8.1100","","9.1767"],["31 Oct 2007","JAPANESE YEN","0.6084","0.5476","","0.6199"],["31
        Oct 2007","NORTHERN IRELAND POUND","144.2871","129.8600","","147.0057"],["31
        Oct 2007","NORWEGIAN KRONE","13.0503","11.7500","","13.2961"],["31 Oct 2007","SWEDISH
        KRONA","10.9658","9.8700","","11.1724"],["31 Oct 2007","SWISS FRANC","60.0962","54.0900","","61.2284"],["31
        Oct 2007","T&T DOLLAR","11.2388","10.1100","","11.4505"],["31 Oct 2007","U.S.
        DOLLAR","70.8647","67.3200","47.3200","71.1169"],["01 Nov 2007","AUSTRALIAN
        DOLLAR","64.7588","58.2800","","65.9945"],["01 Nov 2007","BAHAMAS DOLLAR","69.8510","62.8700","","71.1839"],["01
        Nov 2007","BARBADOS DOLLAR","34.9255","31.4300","","35.5919"],["01 Nov 2007","BELIZE
        DOLLAR","34.9255","31.4300","","35.5919"],["01 Nov 2007","BERMUDA DOLLAR","69.8510","62.8700","","71.1839"],["01
        Nov 2007","CANADA DOLLAR","74.6785","70.9400","50.9400","74.9619"],["01 Nov
        2007","CAYMAN DOLLAR","83.8211","75.4400","","85.4206"],["01 Nov 2007","DANISH
        KRONE","13.5596","12.2000","","13.8183"],["01 Nov 2007","DOMINICAN REP. PESO","2.0789","1.8700","","2.1185"],["01
        Nov 2007","E. C. DOLLAR","25.8707","23.2800","","26.3644"],["01 Nov 2007","EURO","101.0604","96.0100","76.0100","102.9888"],["01
        Nov 2007","GIBRALTAR POUND","145.1294","130.6200","","147.8987"],["01 Nov
        2007","GREAT BRITAIN POUND","147.3395","139.9700","119.9700","147.8987"],["01
        Nov 2007","GUYANA DOLLAR","0.3502","0.3200","","0.3568"],["01 Nov 2007","HONG
        KONG DOLLAR","9.0128","8.1100","","9.1847"],["01 Nov 2007","JAPANESE YEN","0.6060","0.5454","","0.6175"],["01
        Nov 2007","NORTHERN IRELAND POUND","145.1294","130.6200","","147.8987"],["01
        Nov 2007","NORWEGIAN KRONE","12.9673","11.6700","","13.2147"],["01 Nov 2007","SWEDISH
        KRONA","10.9815","9.8800","","11.1910"],["01 Nov 2007","SWISS FRANC","60.2735","54.2500","","61.4236"],["01
        Nov 2007","T&T DOLLAR","11.1141","10.0000","","11.3261"],["01 Nov 2007","U.S.
        DOLLAR","70.9147","67.3700","47.3700","71.1839"],["02 Nov 2007","AUSTRALIAN
        DOLLAR","64.1753","57.7600","","65.4527"],["02 Nov 2007","BAHAMAS DOLLAR","69.8621","62.8800","","71.2527"],["02
        Nov 2007","BARBADOS DOLLAR","34.9311","31.4400","","35.6263"],["02 Nov 2007","BELIZE
        DOLLAR","34.9311","31.4400","","35.6263"],["02 Nov 2007","BERMUDA DOLLAR","69.8621","62.8800","","71.2527"],["02
        Nov 2007","CANADA DOLLAR","74.6825","70.9500","50.9500","75.0265"],["02 Nov
        2007","CAYMAN DOLLAR","83.8345","75.4500","","85.5032"],["02 Nov 2007","DANISH
        KRONE","13.5306","12.1800","","13.7998"],["02 Nov 2007","DOMINICAN REP. PESO","2.0792","1.8700","","2.1206"],["02
        Nov 2007","E. C. DOLLAR","25.8749","23.2900","","26.3898"],["02 Nov 2007","EURO","100.8460","95.8000","75.8000","102.8532"],["02
        Nov 2007","GIBRALTAR POUND","145.4389","130.9000","","148.3338"],["02 Nov
        2007","GREAT BRITAIN POUND","147.6537","140.2700","120.2700","148.3338"],["02
        Nov 2007","GUYANA DOLLAR","0.3502","0.3200","","0.3571"],["02 Nov 2007","HONG
        KONG DOLLAR","9.0060","8.1100","","9.1852"],["02 Nov 2007","JAPANESE YEN","0.6081","0.5473","","0.6203"],["02
        Nov 2007","NORTHERN IRELAND POUND","145.4389","130.9000","","148.3338"],["02
        Nov 2007","NORWEGIAN KRONE","12.8850","11.6000","","13.1414"],["02 Nov 2007","SWEDISH
        KRONA","10.8971","9.8100","","11.1139"],["02 Nov 2007","SWISS FRANC","60.2727","54.2500","","61.4724"],["02
        Nov 2007","T&T DOLLAR","11.1710","10.0500","","11.3933"],["02 Nov 2007","U.S.
        DOLLAR","70.9260","67.3800","47.3800","71.2527"],["05 Nov 2007","AUSTRALIAN
        DOLLAR","64.2373","57.8100","","65.4111"],["05 Nov 2007","BAHAMAS DOLLAR","69.9752","62.9800","","71.2540"],["05
        Nov 2007","BARBADOS DOLLAR","34.9876","31.4900","","35.6270"],["05 Nov 2007","BELIZE
        DOLLAR","34.9876","31.4900","","35.6270"],["05 Nov 2007","BERMUDA DOLLAR","69.9752","62.9800","","71.2540"],["05
        Nov 2007","CANADA DOLLAR","75.8983","72.1000","52.1000","76.1260"],["05 Nov
        2007","CAYMAN DOLLAR","83.9703","75.5700","","85.5048"],["05 Nov 2007","DANISH
        KRONE","13.5985","12.2400","","13.8470"],["05 Nov 2007","DOMINICAN REP. PESO","2.0826","1.8700","","2.1206"],["05
        Nov 2007","E. C. DOLLAR","25.9167","23.3300","","26.3903"],["05 Nov 2007","EURO","101.3311","96.2600","76.2600","103.1829"],["05
        Nov 2007","GIBRALTAR POUND","145.6883","131.1200","","148.3508"],["05 Nov
        2007","GREAT BRITAIN POUND","147.9069","140.5100","120.5100","148.3508"],["05
        Nov 2007","GUYANA DOLLAR","0.3508","0.3200","","0.3571"],["05 Nov 2007","HONG
        KONG DOLLAR","9.0205","8.1200","","9.1854"],["05 Nov 2007","JAPANESE YEN","0.6098","0.5488","","0.6210"],["05
        Nov 2007","NORTHERN IRELAND POUND","145.6883","131.1200","","148.3508"],["05
        Nov 2007","NORWEGIAN KRONE","12.9244","11.6300","","13.1605"],["05 Nov 2007","SWEDISH
        KRONA","10.9310","9.8400","","11.1308"],["05 Nov 2007","SWISS FRANC","60.6213","54.5600","","61.7291"],["05
        Nov 2007","T&T DOLLAR","11.1776","10.0600","","11.3818"],["05 Nov 2007","U.S.
        DOLLAR","71.0408","67.4900","47.4900","71.2540"],["06 Nov 2007","AUSTRALIAN
        DOLLAR","64.2612","57.8400","","65.5031"],["06 Nov 2007","BAHAMAS DOLLAR","69.8795","62.8900","","71.2300"],["06
        Nov 2007","BARBADOS DOLLAR","34.9398","31.4500","","35.6150"],["06 Nov 2007","BELIZE
        DOLLAR","34.9398","31.4500","","35.6150"],["06 Nov 2007","BERMUDA DOLLAR","69.8795","62.8900","","71.2300"],["06
        Nov 2007","CANADA DOLLAR","75.9813","72.1800","52.1800","76.2878"],["06 Nov
        2007","CAYMAN DOLLAR","83.8554","75.4700","","85.4760"],["06 Nov 2007","DANISH
        KRONE","13.5657","12.2100","","13.8278"],["06 Nov 2007","DOMINICAN REP. PESO","2.0797","1.8700","","2.1199"],["06
        Nov 2007","E. C. DOLLAR","25.8813","23.2900","","26.3814"],["06 Nov 2007","EURO","101.1087","96.0500","76.0500","103.0626"],["06
        Nov 2007","GIBRALTAR POUND","145.3425","130.8100","","148.1512"],["06 Nov
        2007","GREAT BRITAIN POUND","147.5558","140.1800","120.1800","148.1512"],["06
        Nov 2007","GUYANA DOLLAR","0.3503","0.3200","","0.3570"],["06 Nov 2007","HONG
        KONG DOLLAR","9.0010","8.1000","","9.1749"],["06 Nov 2007","JAPANESE YEN","0.6101","0.5491","","0.6219"],["06
        Nov 2007","NORTHERN IRELAND POUND","145.3425","130.8100","","148.1512"],["06
        Nov 2007","NORWEGIAN KRONE","12.9923","11.6900","","13.2434"],["06 Nov 2007","SWEDISH
        KRONA","10.9067","9.8200","","11.1175"],["06 Nov 2007","SWISS FRANC","60.5752","54.5200","","61.7458"],["06
        Nov 2007","T&T DOLLAR","11.1283","10.0200","","11.3434"],["06 Nov 2007","U.S.
        DOLLAR","70.9437","67.4000","47.4000","71.2300"],["07 Nov 2007","AUSTRALIAN
        DOLLAR","64.6639","58.2000","","65.9150"],["07 Nov 2007","BAHAMAS DOLLAR","69.8842","62.9000","","71.2364"],["07
        Nov 2007","BARBADOS DOLLAR","34.9421","31.4500","","35.6182"],["07 Nov 2007","BELIZE
        DOLLAR","34.9421","31.4500","","35.6182"],["07 Nov 2007","BERMUDA DOLLAR","69.8842","62.9000","","71.2364"],["07
        Nov 2007","CANADA DOLLAR","76.7591","72.9200","52.9200","77.0706"],["07 Nov
        2007","CAYMAN DOLLAR","83.8610","75.4700","","85.4836"],["07 Nov 2007","DANISH
        KRONE","13.6500","12.2900","","13.9141"],["07 Nov 2007","DOMINICAN REP. PESO","2.0799","1.8700","","2.1201"],["07
        Nov 2007","E. C. DOLLAR","25.8830","23.2900","","26.3838"],["07 Nov 2007","EURO","101.7164","96.6300","76.6300","103.6845"],["07
        Nov 2007","GIBRALTAR POUND","145.7714","131.1900","","148.5920"],["07 Nov
        2007","GREAT BRITAIN POUND","147.9913","140.5900","120.5900","148.5920"],["07
        Nov 2007","GUYANA DOLLAR","0.3503","0.3200","","0.3570"],["07 Nov 2007","HONG
        KONG DOLLAR","9.0022","8.1000","","9.1764"],["07 Nov 2007","JAPANESE YEN","0.6103","0.5493","","0.6221"],["07
        Nov 2007","NORTHERN IRELAND POUND","145.7714","131.1900","","148.5920"],["07
        Nov 2007","NORWEGIAN KRONE","13.0666","11.7600","","13.3194"],["07 Nov 2007","SWEDISH
        KRONA","11.0014","9.9000","","11.2142"],["07 Nov 2007","SWISS FRANC","61.0182","54.9200","","62.1988"],["07
        Nov 2007","T&T DOLLAR","11.1567","10.0400","","11.3725"],["07 Nov 2007","U.S.
        DOLLAR","70.9484","67.4000","47.4000","71.2364"],["08 Nov 2007","AUSTRALIAN
        DOLLAR","65.5067","58.9600","","66.7680"],["08 Nov 2007","BAHAMAS DOLLAR","69.9186","62.9300","","71.2649"],["08
        Nov 2007","BARBADOS DOLLAR","34.9593","31.4600","","35.6324"],["08 Nov 2007","BELIZE
        DOLLAR","34.9593","31.4600","","35.6324"],["08 Nov 2007","BERMUDA DOLLAR","69.9186","62.9300","","71.2649"],["08
        Nov 2007","CANADA DOLLAR","77.4251","73.5500","53.5500","77.7322"],["08 Nov
        2007","CAYMAN DOLLAR","83.9023","75.5100","","85.5178"],["08 Nov 2007","DANISH
        KRONE","13.7613","12.3900","","14.0263"],["08 Nov 2007","DOMINICAN REP. PESO","2.0809","1.8700","","2.1209"],["08
        Nov 2007","E. C. DOLLAR","25.8957","23.3100","","26.3944"],["08 Nov 2007","EURO","102.5495","97.4200","77.4200","104.5242"],["08
        Nov 2007","GIBRALTAR POUND","147.1436","132.4300","","149.9769"],["08 Nov
        2007","GREAT BRITAIN POUND","149.3844","141.9200","121.9200","149.9769"],["08
        Nov 2007","GUYANA DOLLAR","0.3505","0.3200","","0.3572"],["08 Nov 2007","HONG
        KONG DOLLAR","9.0045","8.1000","","9.1778"],["08 Nov 2007","JAPANESE YEN","0.6172","0.5555","","0.6290"],["08
        Nov 2007","NORTHERN IRELAND POUND","147.1436","132.4300","","149.9769"],["08
        Nov 2007","NORWEGIAN KRONE","13.2163","11.8900","","13.4708"],["08 Nov 2007","SWEDISH
        KRONA","11.1002","9.9900","","11.3138"],["08 Nov 2007","SWISS FRANC","61.6838","55.5200","","62.8715"],["08
        Nov 2007","T&T DOLLAR","11.2088","10.0900","","11.4246"],["08 Nov 2007","U.S.
        DOLLAR","70.9833","67.4300","47.4300","71.2649"],["09 Nov 2007","AUSTRALIAN
        DOLLAR","64.7500","58.2800","","66.0574"],["09 Nov 2007","BAHAMAS DOLLAR","69.8791","62.8900","","71.2902"],["09
        Nov 2007","BARBADOS DOLLAR","34.9395","31.4500","","35.6451"],["09 Nov 2007","BELIZE
        DOLLAR","34.9395","31.4500","","35.6451"],["09 Nov 2007","BERMUDA DOLLAR","69.8791","62.8900","","71.2902"],["09
        Nov 2007","CANADA DOLLAR","76.2584","72.4500","52.4500","76.6314"],["09 Nov
        2007","CAYMAN DOLLAR","83.8548","75.4700","","85.5482"],["09 Nov 2007","DANISH
        KRONE","13.7723","12.4000","","14.0503"],["09 Nov 2007","DOMINICAN REP. PESO","2.0797","1.8700","","2.1217"],["09
        Nov 2007","E. C. DOLLAR","25.8812","23.2900","","26.4037"],["09 Nov 2007","EURO","102.6594","97.5300","77.5300","104.7324"],["09
        Nov 2007","GIBRALTAR POUND","147.4727","132.7300","","150.4508"],["09 Nov
        2007","GREAT BRITAIN POUND","149.7185","142.2300","122.2300","150.4508"],["09
        Nov 2007","GUYANA DOLLAR","0.3503","0.3200","","0.3573"],["09 Nov 2007","HONG
        KONG DOLLAR","8.9992","8.1000","","9.1808"],["09 Nov 2007","JAPANESE YEN","0.6203","0.5583","","0.6328"],["09
        Nov 2007","NORTHERN IRELAND POUND","147.4727","132.7300","","150.4508"],["09
        Nov 2007","NORWEGIAN KRONE","13.2802","11.9500","","13.5483"],["09 Nov 2007","SWEDISH
        KRONA","11.0958","9.9900","","11.3198"],["09 Nov 2007","SWISS FRANC","62.0320","55.8300","","63.2846"],["09
        Nov 2007","T&T DOLLAR","11.2088","10.0900","","11.4351"],["09 Nov 2007","U.S.
        DOLLAR","70.9432","67.4000","47.4000","71.2902"],["12 Nov 2007","AUSTRALIAN
        DOLLAR","63.9783","57.5800","","65.1680"],["12 Nov 2007","BAHAMAS DOLLAR","69.9599","62.9600","","71.2609"],["12
        Nov 2007","BARBADOS DOLLAR","34.9800","31.4800","","35.6304"],["12 Nov 2007","BELIZE
        DOLLAR","34.9800","31.4800","","35.6304"],["12 Nov 2007","BERMUDA DOLLAR","69.9599","62.9600","","71.2609"],["12
        Nov 2007","CANADA DOLLAR","75.6796","71.9000","51.9000","75.9306"],["12 Nov
        2007","CAYMAN DOLLAR","83.9519","75.5600","","85.5130"],["12 Nov 2007","DANISH
        KRONE","13.7681","12.3900","","14.0241"],["12 Nov 2007","DOMINICAN REP. PESO","2.0760","1.8700","","2.1145"],["12
        Nov 2007","E. C. DOLLAR","25.9111","23.3200","","26.3929"],["12 Nov 2007","EURO","102.5962","97.4700","77.4700","104.5041"],["12
        Nov 2007","GIBRALTAR POUND","146.2932","131.6600","","149.0136"],["12 Nov
        2007","GREAT BRITAIN POUND","148.5210","141.0900","121.0900","149.0136"],["12
        Nov 2007","GUYANA DOLLAR","0.3503","0.3200","","0.3567"],["12 Nov 2007","HONG
        KONG DOLLAR","8.9903","8.0900","","9.1574"],["12 Nov 2007","JAPANESE YEN","0.6308","0.5677","","0.6426"],["12
        Nov 2007","NORTHERN IRELAND POUND","146.2932","131.6600","","149.0136"],["12
        Nov 2007","NORWEGIAN KRONE","13.1561","11.8400","","13.4006"],["12 Nov 2007","SWEDISH
        KRONA","11.0591","9.9500","","11.2647"],["12 Nov 2007","SWISS FRANC","62.2863","56.0600","","63.4445"],["12
        Nov 2007","T&T DOLLAR","11.2218","10.1000","","11.4304"],["12 Nov 2007","U.S.
        DOLLAR","71.0253","67.4700","47.4700","71.2609"],["13 Nov 2007","AUSTRALIAN
        DOLLAR","63.8501","57.4700","","65.2031"],["13 Nov 2007","BAHAMAS DOLLAR","69.8197","62.8400","","71.2992"],["13
        Nov 2007","BARBADOS DOLLAR","34.9099","31.4200","","35.6496"],["13 Nov 2007","BELIZE
        DOLLAR","34.9099","31.4200","","35.6496"],["13 Nov 2007","BERMUDA DOLLAR","69.8197","62.8400","","71.2992"],["13
        Nov 2007","CANADA DOLLAR","75.5279","71.7500","51.7500","75.9714"],["13 Nov
        2007","CAYMAN DOLLAR","83.7836","75.4100","","85.5590"],["13 Nov 2007","DANISH
        KRONE","13.7406","12.3700","","14.0316"],["13 Nov 2007","DOMINICAN REP. PESO","2.0718","1.8600","","2.1157"],["13
        Nov 2007","E. C. DOLLAR","25.8591","23.2700","","26.4071"],["13 Nov 2007","EURO","102.3906","97.2700","77.2700","104.5602"],["13
        Nov 2007","GIBRALTAR POUND","145.9999","131.4000","","149.0937"],["13 Nov
        2007","GREAT BRITAIN POUND","148.2232","140.8100","120.8100","149.0937"],["13
        Nov 2007","GUYANA DOLLAR","0.3496","0.3100","","0.3569"],["13 Nov 2007","HONG
        KONG DOLLAR","8.9723","8.0800","","9.1624"],["13 Nov 2007","JAPANESE YEN","0.6296","0.5666","","0.6429"],["13
        Nov 2007","NORTHERN IRELAND POUND","145.9999","131.4000","","149.0937"],["13
        Nov 2007","NORWEGIAN KRONE","13.1297","11.8200","","13.4079"],["13 Nov 2007","SWEDISH
        KRONA","11.0369","9.9300","","11.2708"],["13 Nov 2007","SWISS FRANC","62.1614","55.9500","","63.4786"],["13
        Nov 2007","T&T DOLLAR","11.1993","10.0800","","11.4366"],["13 Nov 2007","U.S.
        DOLLAR","70.8829","67.3400","47.3400","71.2992"],["14 Nov 2007","AUSTRALIAN
        DOLLAR","62.2347","56.0100","","63.4340"],["14 Nov 2007","BAHAMAS DOLLAR","69.9816","62.9800","","71.3303"],["14
        Nov 2007","BARBADOS DOLLAR","34.9908","31.4900","","35.6651"],["14 Nov 2007","BELIZE
        DOLLAR","34.9908","31.4900","","35.6651"],["14 Nov 2007","BERMUDA DOLLAR","69.9816","62.9800","","71.3303"],["14
        Nov 2007","CANADA DOLLAR","73.7082","70.0200","50.0200","74.0017"],["14 Nov
        2007","CAYMAN DOLLAR","83.9779","75.5800","","85.5963"],["14 Nov 2007","DANISH
        KRONE","13.7125","12.3400","","13.9767"],["14 Nov 2007","DOMINICAN REP. PESO","2.0766","1.8700","","2.1166"],["14
        Nov 2007","E. C. DOLLAR","25.9191","23.3300","","26.4186"],["14 Nov 2007","EURO","102.1591","97.0500","77.0500","104.1279"],["14
        Nov 2007","GIBRALTAR POUND","145.0648","130.5600","","147.8605"],["14 Nov
        2007","GREAT BRITAIN POUND","147.2739","139.9100","119.9100","147.8605"],["14
        Nov 2007","GUYANA DOLLAR","0.3504","0.3200","","0.3570"],["14 Nov 2007","HONG
        KONG DOLLAR","8.9869","8.0900","","9.1601"],["14 Nov 2007","JAPANESE YEN","0.6344","0.5710","","0.6466"],["14
        Nov 2007","NORTHERN IRELAND POUND","145.0648","130.5600","","147.8605"],["14
        Nov 2007","NORWEGIAN KRONE","12.8751","11.5900","","13.1232"],["14 Nov 2007","SWEDISH
        KRONA","11.0292","9.9300","","11.2417"],["14 Nov 2007","SWISS FRANC","62.1727","55.9600","","63.3709"],["14
        Nov 2007","T&T DOLLAR","11.1052","9.9900","","11.3192"],["14 Nov 2007","U.S.
        DOLLAR","71.0473","67.4900","47.4900","71.3303"],["15 Nov 2007","AUSTRALIAN
        DOLLAR","63.0523","56.7500","","64.2064"],["15 Nov 2007","BAHAMAS DOLLAR","70.0426","63.0400","","71.3247"],["15
        Nov 2007","BARBADOS DOLLAR","35.0213","31.5200","","35.6623"],["15 Nov 2007","BELIZE
        DOLLAR","35.0213","31.5200","","35.6623"],["15 Nov 2007","BERMUDA DOLLAR","70.0426","63.0400","","71.3247"],["15
        Nov 2007","CANADA DOLLAR","74.0104","70.3100","50.3100","74.2347"],["15 Nov
        2007","CAYMAN DOLLAR","84.0510","75.6500","","85.5896"],["15 Nov 2007","DANISH
        KRONE","13.7898","12.4100","","14.0422"],["15 Nov 2007","DOMINICAN REP. PESO","2.0784","1.8700","","2.1164"],["15
        Nov 2007","E. C. DOLLAR","25.9416","23.3500","","26.4165"],["15 Nov 2007","EURO","102.7524","97.6100","77.6100","104.6333"],["15
        Nov 2007","GIBRALTAR POUND","144.1896","129.7700","","146.8290"],["15 Nov
        2007","GREAT BRITAIN POUND","146.3854","139.0700","119.0700","146.8290"],["15
        Nov 2007","GUYANA DOLLAR","0.3507","0.3200","","0.3570"],["15 Nov 2007","HONG
        KONG DOLLAR","8.9925","8.0900","","9.1571"],["15 Nov 2007","JAPANESE YEN","0.6288","0.5659","","0.6404"],["15
        Nov 2007","NORTHERN IRELAND POUND","144.1896","129.7700","","146.8290"],["15
        Nov 2007","NORWEGIAN KRONE","12.9579","11.6600","","13.1950"],["15 Nov 2007","SWEDISH
        KRONA","11.1510","10.0400","","11.3550"],["15 Nov 2007","SWISS FRANC","62.4154","56.1700","","63.5579"],["15
        Nov 2007","T&T DOLLAR","11.1226","10.0100","","11.3262"],["15 Nov 2007","U.S.
        DOLLAR","71.1092","67.5500","47.5500","71.3247"],["16 Nov 2007","AUSTRALIAN
        DOLLAR","62.4342","56.1900","","63.6061"],["16 Nov 2007","BAHAMAS DOLLAR","69.9857","62.9900","","71.2994"],["16
        Nov 2007","BARBADOS DOLLAR","34.9929","31.4900","","35.6497"],["16 Nov 2007","BELIZE
        DOLLAR","34.9929","31.4900","","35.6497"],["16 Nov 2007","BERMUDA DOLLAR","69.9857","62.9900","","71.2994"],["16
        Nov 2007","CANADA DOLLAR","72.4720","68.8500","48.8500","72.7248"],["16 Nov
        2007","CAYMAN DOLLAR","83.9829","75.5800","","85.5592"],["16 Nov 2007","DANISH
        KRONE","13.7529","12.3800","","14.0110"],["16 Nov 2007","DOMINICAN REP. PESO","2.0768","1.8700","","2.1157"],["16
        Nov 2007","E. C. DOLLAR","25.9207","23.3300","","26.4071"],["16 Nov 2007","EURO","102.4521","97.3300","77.3300","104.3751"],["16
        Nov 2007","GIBRALTAR POUND","143.3518","129.0200","","146.0425"],["16 Nov
        2007","GREAT BRITAIN POUND","145.5348","138.2600","118.2600","146.0425"],["16
        Nov 2007","GUYANA DOLLAR","0.3504","0.3200","","0.3569"],["16 Nov 2007","HONG
        KONG DOLLAR","8.9879","8.0900","","9.1566"],["16 Nov 2007","JAPANESE YEN","0.6318","0.5686","","0.6436"],["16
        Nov 2007","NORTHERN IRELAND POUND","143.3518","129.0200","","146.0425"],["16
        Nov 2007","NORWEGIAN KRONE","12.8158","11.5300","","13.0563"],["16 Nov 2007","SWEDISH
        KRONA","11.0912","9.9800","","11.2994"],["16 Nov 2007","SWISS FRANC","62.3537","56.1200","","63.5240"],["16
        Nov 2007","T&T DOLLAR","11.1329","10.0200","","11.3418"],["16 Nov 2007","U.S.
        DOLLAR","71.0515","67.5000","47.5000","71.2994"],["19 Nov 2007","AUSTRALIAN
        DOLLAR","62.3659","56.1300","","63.5502"],["19 Nov 2007","BAHAMAS DOLLAR","70.0032","63.0000","","71.3326"],["19
        Nov 2007","BARBADOS DOLLAR","35.0016","31.5000","","35.6663"],["19 Nov 2007","BELIZE
        DOLLAR","35.0016","31.5000","","35.6663"],["19 Nov 2007","BERMUDA DOLLAR","70.0032","63.0000","","71.3326"],["19
        Nov 2007","CANADA DOLLAR","73.0638","69.4100","49.4100","73.3346"],["19 Nov
        2007","CAYMAN DOLLAR","84.0038","75.6000","","85.5991"],["19 Nov 2007","DANISH
        KRONE","13.7633","12.3900","","14.0247"],["19 Nov 2007","DOMINICAN REP. PESO","2.0865","1.8800","","2.1261"],["19
        Nov 2007","E. C. DOLLAR","25.9271","23.3300","","26.4194"],["19 Nov 2007","EURO","102.5686","97.4400","77.4400","104.5165"],["19
        Nov 2007","GIBRALTAR POUND","143.3665","129.0300","","146.0891"],["19 Nov
        2007","GREAT BRITAIN POUND","145.5497","138.2700","118.2700","146.0891"],["19
        Nov 2007","GUYANA DOLLAR","0.3505","0.3200","","0.3571"],["19 Nov 2007","HONG
        KONG DOLLAR","8.9956","8.1000","","9.1664"],["19 Nov 2007","JAPANESE YEN","0.6304","0.5674","","0.6423"],["19
        Nov 2007","NORTHERN IRELAND POUND","143.3665","129.0300","","146.0891"],["19
        Nov 2007","NORWEGIAN KRONE","12.7783","11.5000","","13.0209"],["19 Nov 2007","SWEDISH
        KRONA","11.0687","9.9600","","11.2789"],["19 Nov 2007","SWISS FRANC","62.6707","56.4000","","63.8608"],["19
        Nov 2007","T&T DOLLAR","11.1392","10.0300","","11.3507"],["19 Nov 2007","U.S.
        DOLLAR","71.0692","67.5200","47.5200","71.3326"],["20 Nov 2007","AUSTRALIAN
        DOLLAR","61.7520","55.5800","","63.0209"],["20 Nov 2007","BAHAMAS DOLLAR","69.8947","62.9100","","71.3310"],["20
        Nov 2007","BARBADOS DOLLAR","34.9474","31.4500","","35.6655"],["20 Nov 2007","BELIZE
        DOLLAR","34.9474","31.4500","","35.6655"],["20 Nov 2007","BERMUDA DOLLAR","69.8947","62.9100","","71.3310"],["20
        Nov 2007","CANADA DOLLAR","72.1202","68.5100","48.5100","72.4982"],["20 Nov
        2007","CAYMAN DOLLAR","83.8736","75.4900","","85.5972"],["20 Nov 2007","DANISH
        KRONE","13.7479","12.3700","","14.0304"],["20 Nov 2007","DOMINICAN REP. PESO","2.0833","1.8700","","2.1261"],["20
        Nov 2007","E. C. DOLLAR","25.8869","23.3000","","26.4188"],["20 Nov 2007","EURO","102.4516","97.3300","77.3300","104.5569"],["20
        Nov 2007","GIBRALTAR POUND","143.1304","128.8200","","146.0716"],["20 Nov
        2007","GREAT BRITAIN POUND","145.3100","138.0400","118.0400","146.0716"],["20
        Nov 2007","GUYANA DOLLAR","0.3499","0.3100","","0.3571"],["20 Nov 2007","HONG
        KONG DOLLAR","8.9818","8.0800","","9.1663"],["20 Nov 2007","JAPANESE YEN","0.6351","0.5716","","0.6482"],["20
        Nov 2007","NORTHERN IRELAND POUND","143.1304","128.8200","","146.0716"],["20
        Nov 2007","NORWEGIAN KRONE","12.6941","11.4200","","12.9549"],["20 Nov 2007","SWEDISH
        KRONA","11.0491","9.9400","","11.2762"],["20 Nov 2007","SWISS FRANC","62.6128","56.3500","","63.8994"],["20
        Nov 2007","T&T DOLLAR","11.1690","10.0500","","11.3985"],["20 Nov 2007","U.S.
        DOLLAR","70.9591","67.4100","47.4100","71.3310"],["21 Nov 2007","AUSTRALIAN
        DOLLAR","62.0950","55.8900","","63.2939"],["21 Nov 2007","BAHAMAS DOLLAR","69.9741","62.9800","","71.3252"],["21
        Nov 2007","BARBADOS DOLLAR","34.9871","31.4900","","35.6626"],["21 Nov 2007","BELIZE
        DOLLAR","34.9871","31.4900","","35.6626"],["21 Nov 2007","BERMUDA DOLLAR","69.9741","62.9800","","71.3252"],["21
        Nov 2007","CANADA DOLLAR","72.1362","68.5300","48.5300","72.4260"],["21 Nov
        2007","CAYMAN DOLLAR","83.9689","75.5700","","85.5902"],["21 Nov 2007","DANISH
        KRONE","13.8865","12.5000","","14.1546"],["21 Nov 2007","DOMINICAN REP. PESO","2.0856","1.8800","","2.1259"],["21
        Nov 2007","E. C. DOLLAR","25.9163","23.3200","","26.4167"],["21 Nov 2007","EURO","103.4707","98.3000","78.3000","105.4685"],["21
        Nov 2007","GIBRALTAR POUND","144.5105","130.0600","","147.3008"],["21 Nov
        2007","GREAT BRITAIN POUND","146.7112","139.3800","119.3800","147.3008"],["21
        Nov 2007","GUYANA DOLLAR","0.3503","0.3200","","0.3570"],["21 Nov 2007","HONG
        KONG DOLLAR","8.9947","8.1000","","9.1683"],["21 Nov 2007","JAPANESE YEN","0.6358","0.5722","","0.6481"],["21
        Nov 2007","NORTHERN IRELAND POUND","144.5105","130.0600","","147.3008"],["21
        Nov 2007","NORWEGIAN KRONE","12.9652","11.6700","","13.2154"],["21 Nov 2007","SWEDISH
        KRONA","11.1407","10.0300","","11.3558"],["21 Nov 2007","SWISS FRANC","63.0454","56.7400","","64.2627"],["21
        Nov 2007","T&T DOLLAR","11.1418","10.0300","","11.3569"],["21 Nov 2007","U.S.
        DOLLAR","71.0397","67.4900","47.4900","71.3252"],["22 Nov 2007","AUSTRALIAN
        DOLLAR","60.9266","54.8300","","62.0514"],["22 Nov 2007","BAHAMAS DOLLAR","70.0467","63.0400","","71.3399"],["22
        Nov 2007","BARBADOS DOLLAR","35.0233","31.5200","","35.6699"],["22 Nov 2007","BELIZE
        DOLLAR","35.0233","31.5200","","35.6699"],["22 Nov 2007","BERMUDA DOLLAR","70.0467","63.0400","","71.3399"],["22
        Nov 2007","CANADA DOLLAR","71.8753","68.2800","48.2800","72.1042"],["22 Nov
        2007","CAYMAN DOLLAR","84.0561","75.6500","","85.6078"],["22 Nov 2007","DANISH
        KRONE","13.9361","12.5400","","14.1933"],["22 Nov 2007","DOMINICAN REP. PESO","2.0878","1.8800","","2.1263"],["22
        Nov 2007","E. C. DOLLAR","25.9432","23.3500","","26.4221"],["22 Nov 2007","EURO","103.8723","98.6800","78.6800","105.7899"],["22
        Nov 2007","GIBRALTAR POUND","144.1911","129.7700","","146.8531"],["22 Nov
        2007","GREAT BRITAIN POUND","146.3869","139.0700","119.0700","146.8531"],["22
        Nov 2007","GUYANA DOLLAR","0.3507","0.3200","","0.3571"],["22 Nov 2007","HONG
        KONG DOLLAR","9.0025","8.1000","","9.1687"],["22 Nov 2007","JAPANESE YEN","0.6454","0.5809","","0.6573"],["22
        Nov 2007","NORTHERN IRELAND POUND","144.1911","129.7700","","146.8531"],["22
        Nov 2007","NORWEGIAN KRONE","12.9197","11.6300","","13.1582"],["22 Nov 2007","SWEDISH
        KRONA","11.1325","10.0200","","11.3380"],["22 Nov 2007","SWISS FRANC","63.4653","57.1200","","64.6370"],["22
        Nov 2007","T&T DOLLAR","11.1515","10.0400","","11.3573"],["22 Nov 2007","U.S.
        DOLLAR","71.1134","67.5600","47.5600","71.3399"],["23 Nov 2007","AUSTRALIAN
        DOLLAR","60.8256","54.7400","","62.0892"],["23 Nov 2007","BAHAMAS DOLLAR","69.9306","62.9400","","71.3834"],["23
        Nov 2007","BARBADOS DOLLAR","34.9653","31.4700","","35.6917"],["23 Nov 2007","BELIZE
        DOLLAR","34.9653","31.4700","","35.6917"],["23 Nov 2007","BERMUDA DOLLAR","69.9306","62.9400","","71.3834"],["23
        Nov 2007","CANADA DOLLAR","71.7561","68.1700","48.1700","72.1481"],["23 Nov
        2007","CAYMAN DOLLAR","83.9167","75.5300","","85.6600"],["23 Nov 2007","DANISH
        KRONE","13.9129","12.5200","","14.2019"],["23 Nov 2007","DOMINICAN REP. PESO","2.0813","1.8700","","2.1245"],["23
        Nov 2007","E. C. DOLLAR","25.9002","23.3100","","26.4382"],["23 Nov 2007","EURO","103.7000","98.5200","78.5200","105.8544"],["23
        Nov 2007","GIBRALTAR POUND","143.9520","129.5600","","146.9427"],["23 Nov
        2007","GREAT BRITAIN POUND","146.1442","138.8400","118.8400","146.9427"],["23
        Nov 2007","GUYANA DOLLAR","0.3501","0.3200","","0.3573"],["23 Nov 2007","HONG
        KONG DOLLAR","8.9875","8.0900","","9.1743"],["23 Nov 2007","JAPANESE YEN","0.6443","0.5799","","0.6577"],["23
        Nov 2007","NORTHERN IRELAND POUND","143.9520","129.5600","","146.9427"],["23
        Nov 2007","NORWEGIAN KRONE","12.8983","11.6100","","13.1662"],["23 Nov 2007","SWEDISH
        KRONA","11.1141","10.0000","","11.3449"],["23 Nov 2007","SWISS FRANC","63.3601","57.0200","","64.6764"],["23
        Nov 2007","T&T DOLLAR","11.2169","10.1000","","11.4499"],["23 Nov 2007","U.S.
        DOLLAR","70.9955","67.4500","47.4500","71.3834"],["26 Nov 2007","AUSTRALIAN
        DOLLAR","61.2455","55.1200","","62.4304"],["26 Nov 2007","BAHAMAS DOLLAR","70.0430","63.0400","","71.3981"],["26
        Nov 2007","BARBADOS DOLLAR","35.0215","31.5200","","35.6990"],["26 Nov 2007","BELIZE
        DOLLAR","35.0215","31.5200","","35.6990"],["26 Nov 2007","BERMUDA DOLLAR","70.0430","63.0400","","71.3981"],["26
        Nov 2007","CANADA DOLLAR","71.9223","68.3300","48.3300","72.2141"],["26 Nov
        2007","CAYMAN DOLLAR","84.0515","75.6500","","85.6777"],["26 Nov 2007","DANISH
        KRONE","13.9303","12.5400","","14.1998"],["26 Nov 2007","DOMINICAN REP. PESO","2.0847","1.8800","","2.1249"],["26
        Nov 2007","E. C. DOLLAR","25.9418","23.3500","","26.4437"],["26 Nov 2007","EURO","103.8387","98.6500","78.6500","105.8476"],["26
        Nov 2007","GIBRALTAR POUND","144.0364","129.6300","","146.8230"],["26 Nov
        2007","GREAT BRITAIN POUND","146.2298","138.9200","118.9200","146.8230"],["26
        Nov 2007","GUYANA DOLLAR","0.3507","0.3200","","0.3574"],["26 Nov 2007","HONG
        KONG DOLLAR","9.0054","8.1000","","9.1796"],["26 Nov 2007","JAPANESE YEN","0.6475","0.5828","","0.6601"],["26
        Nov 2007","NORTHERN IRELAND POUND","144.0364","129.6300","","146.8230"],["26
        Nov 2007","NORWEGIAN KRONE","12.9743","11.6800","","13.2252"],["26 Nov 2007","SWEDISH
        KRONA","11.1710","10.0500","","11.3870"],["26 Nov 2007","SWISS FRANC","63.5253","57.1700","","64.7543"],["26
        Nov 2007","T&T DOLLAR","11.1562","10.0400","","11.3720"],["26 Nov 2007","U.S.
        DOLLAR","71.1096","67.5500","47.5500","71.3981"],["27 Nov 2007","AUSTRALIAN
        DOLLAR","61.5252","55.3700","","62.6444"],["27 Nov 2007","BAHAMAS DOLLAR","70.0901","63.0800","","71.3653"],["27
        Nov 2007","BARBADOS DOLLAR","35.0451","31.5400","","35.6826"],["27 Nov 2007","BELIZE
        DOLLAR","35.0451","31.5400","","35.6826"],["27 Nov 2007","BERMUDA DOLLAR","70.0901","63.0800","","71.3653"],["27
        Nov 2007","CANADA DOLLAR","72.0436","68.4400","48.4400","72.2540"],["27 Nov
        2007","CAYMAN DOLLAR","84.1082","75.7000","","85.6383"],["27 Nov 2007","DANISH
        KRONE","13.9700","12.5700","","14.2241"],["27 Nov 2007","DOMINICAN REP. PESO","2.0860","1.8800","","2.1239"],["27
        Nov 2007","E. C. DOLLAR","25.9593","23.3600","","26.4315"],["27 Nov 2007","EURO","104.1680","98.9600","78.9600","106.0631"],["27
        Nov 2007","GIBRALTAR POUND","144.9534","130.4600","","147.5905"],["27 Nov
        2007","GREAT BRITAIN POUND","147.1608","139.8000","119.8000","147.5905"],["27
        Nov 2007","GUYANA DOLLAR","0.3509","0.3200","","0.3572"],["27 Nov 2007","HONG
        KONG DOLLAR","9.0039","8.1000","","9.1677"],["27 Nov 2007","JAPANESE YEN","0.6479","0.5831","","0.6598"],["27
        Nov 2007","NORTHERN IRELAND POUND","144.9534","130.4600","","147.5905"],["27
        Nov 2007","NORWEGIAN KRONE","12.9729","11.6800","","13.2089"],["27 Nov 2007","SWEDISH
        KRONA","11.2403","10.1200","","11.4448"],["27 Nov 2007","SWISS FRANC","63.6893","57.3200","","64.8480"],["27
        Nov 2007","T&T DOLLAR","11.1404","10.0300","","11.3431"],["27 Nov 2007","U.S.
        DOLLAR","71.1575","67.6000","47.6000","71.3653"],["28 Nov 2007","AUSTRALIAN
        DOLLAR","61.2222","55.1000","","62.3997"],["28 Nov 2007","BAHAMAS DOLLAR","70.0162","63.0100","","71.3629"],["28
        Nov 2007","BARBADOS DOLLAR","35.0081","31.5100","","35.6814"],["28 Nov 2007","BELIZE
        DOLLAR","35.0081","31.5100","","35.6814"],["28 Nov 2007","BERMUDA DOLLAR","70.0162","63.0100","","71.3629"],["28
        Nov 2007","CANADA DOLLAR","71.3106","67.7500","47.7500","71.5919"],["28 Nov
        2007","CAYMAN DOLLAR","84.0194","75.6200","","85.6354"],["28 Nov 2007","DANISH
        KRONE","13.9128","12.5200","","14.1804"],["28 Nov 2007","DOMINICAN REP. PESO","2.0838","1.8800","","2.1238"],["28
        Nov 2007","E. C. DOLLAR","25.9319","23.3400","","26.4307"],["28 Nov 2007","EURO","103.7430","98.5600","78.5600","105.7384"],["28
        Nov 2007","GIBRALTAR POUND","144.6044","130.1400","","147.3857"],["28 Nov
        2007","GREAT BRITAIN POUND","146.8065","139.4700","119.4700","147.3857"],["28
        Nov 2007","GUYANA DOLLAR","0.3506","0.3200","","0.3572"],["28 Nov 2007","HONG
        KONG DOLLAR","8.9951","8.1000","","9.1681"],["28 Nov 2007","JAPANESE YEN","0.6445","0.5801","","0.6569"],["28
        Nov 2007","NORTHERN IRELAND POUND","144.6044","130.1400","","147.3857"],["28
        Nov 2007","NORWEGIAN KRONE","12.8319","11.5500","","13.0787"],["28 Nov 2007","SWEDISH
        KRONA","11.1287","10.0200","","11.3427"],["28 Nov 2007","SWISS FRANC","63.3401","57.0100","","64.5584"],["28
        Nov 2007","T&T DOLLAR","11.1206","10.0100","","11.3344"],["28 Nov 2007","U.S.
        DOLLAR","71.0824","67.5300","47.5300","71.3629"],["29 Nov 2007","AUSTRALIAN
        DOLLAR","61.7221","55.5500","","62.9189"],["29 Nov 2007","BAHAMAS DOLLAR","70.0035","63.0000","","71.3609"],["29
        Nov 2007","BARBADOS DOLLAR","35.0018","31.5000","","35.6804"],["29 Nov 2007","BELIZE
        DOLLAR","35.0018","31.5000","","35.6804"],["29 Nov 2007","BERMUDA DOLLAR","70.0035","63.0000","","71.3609"],["29
        Nov 2007","CANADA DOLLAR","71.7367","68.1500","48.1500","72.0307"],["29 Nov
        2007","CAYMAN DOLLAR","84.0041","75.6000","","85.6330"],["29 Nov 2007","DANISH
        KRONE","13.8472","12.4600","","14.1157"],["29 Nov 2007","DOMINICAN REP. PESO","2.0835","1.8800","","2.1238"],["29
        Nov 2007","E. C. DOLLAR","25.9272","23.3300","","26.4299"],["29 Nov 2007","EURO","103.2551","98.0900","78.0900","105.2573"],["29
        Nov 2007","GIBRALTAR POUND","144.8232","130.3400","","147.6314"],["29 Nov
        2007","GREAT BRITAIN POUND","147.0286","139.6800","119.6800","147.6314"],["29
        Nov 2007","GUYANA DOLLAR","0.3505","0.3200","","0.3572"],["29 Nov 2007","HONG
        KONG DOLLAR","8.9932","8.0900","","9.1676"],["29 Nov 2007","JAPANESE YEN","0.6342","0.5708","","0.6465"],["29
        Nov 2007","NORTHERN IRELAND POUND","144.8232","130.3400","","147.6314"],["29
        Nov 2007","NORWEGIAN KRONE","12.7679","11.4900","","13.0154"],["29 Nov 2007","SWEDISH
        KRONA","11.0520","9.9500","","11.2663"],["29 Nov 2007","SWISS FRANC","62.5813","56.3200","","63.7948"],["29
        Nov 2007","T&T DOLLAR","11.1289","10.0200","","11.3447"],["29 Nov 2007","U.S.
        DOLLAR","71.0695","67.5200","47.5200","71.3609"],["30 Nov 2007","AUSTRALIAN
        DOLLAR","61.8330","55.6500","","63.0176"],["30 Nov 2007","BAHAMAS DOLLAR","70.0260","63.0200","","71.3677"],["30
        Nov 2007","BARBADOS DOLLAR","35.0130","31.5100","","35.6838"],["30 Nov 2007","BELIZE
        DOLLAR","35.0130","31.5100","","35.6838"],["30 Nov 2007","BERMUDA DOLLAR","70.0260","63.0200","","71.3677"],["30
        Nov 2007","CANADA DOLLAR","71.6080","68.0300","48.0300","71.8852"],["30 Nov
        2007","CAYMAN DOLLAR","84.0312","75.6300","","85.6412"],["30 Nov 2007","DANISH
        KRONE","13.8676","12.4800","","14.1333"],["30 Nov 2007","DOMINICAN REP. PESO","2.0841","1.8800","","2.1240"],["30
        Nov 2007","E. C. DOLLAR","25.9355","23.3400","","26.4324"],["30 Nov 2007","EURO","103.4004","98.2300","78.2300","105.3815"],["30
        Nov 2007","GIBRALTAR POUND","144.5477","130.0900","","147.3172"],["30 Nov
        2007","GREAT BRITAIN POUND","146.7489","139.4100","119.4100","147.3172"],["30
        Nov 2007","GUYANA DOLLAR","0.3506","0.3200","","0.3572"],["30 Nov 2007","HONG
        KONG DOLLAR","8.9910","8.0900","","9.1632"],["30 Nov 2007","JAPANESE YEN","0.6369","0.5732","","0.6492"],["30
        Nov 2007","NORTHERN IRELAND POUND","144.5477","130.0900","","147.3172"],["30
        Nov 2007","NORWEGIAN KRONE","12.7262","11.4500","","12.9700"],["30 Nov 2007","SWEDISH
        KRONA","11.0272","9.9200","","11.2384"],["30 Nov 2007","SWISS FRANC","62.6519","56.3900","","63.8522"],["30
        Nov 2007","T&T DOLLAR","11.2386","10.1100","","11.4538"],["30 Nov 2007","U.S.
        DOLLAR","71.0924","67.5400","47.5400","71.3677"],["03 Dec 2007","AUSTRALIAN
        DOLLAR","61.9243","55.7300","","63.1354"],["03 Dec 2007","BAHAMAS DOLLAR","69.9867","62.9900","","71.3556"],["03
        Dec 2007","BARBADOS DOLLAR","34.9934","31.4900","","35.6778"],["03 Dec 2007","BELIZE
        DOLLAR","34.9934","31.4900","","35.6778"],["03 Dec 2007","BERMUDA DOLLAR","69.9867","62.9900","","71.3556"],["03
        Dec 2007","CANADA DOLLAR","71.0028","67.4500","47.4500","71.3056"],["03 Dec
        2007","CAYMAN DOLLAR","83.9841","75.5900","","85.6267"],["03 Dec 2007","DANISH
        KRONE","13.7845","12.4100","","14.0541"],["03 Dec 2007","DOMINICAN REP. PESO","2.0830","1.8700","","2.1236"],["03
        Dec 2007","E. C. DOLLAR","25.9210","23.3300","","26.4280"],["03 Dec 2007","EURO","102.7965","97.6600","77.6600","104.8071"],["03
        Dec 2007","GIBRALTAR POUND","143.9417","129.5500","","146.7570"],["03 Dec
        2007","GREAT BRITAIN POUND","146.1337","138.8300","118.8300","146.7570"],["03
        Dec 2007","GUYANA DOLLAR","0.3504","0.3200","","0.3572"],["03 Dec 2007","HONG
        KONG DOLLAR","8.9871","8.0900","","9.1629"],["03 Dec 2007","JAPANESE YEN","0.6304","0.5674","","0.6427"],["03
        Dec 2007","NORTHERN IRELAND POUND","143.9417","129.5500","","146.7570"],["03
        Dec 2007","NORWEGIAN KRONE","12.6661","11.4000","","12.9138"],["03 Dec 2007","SWEDISH
        KRONA","10.9687","9.8700","","11.1832"],["03 Dec 2007","SWISS FRANC","62.0064","55.8100","","63.2192"],["03
        Dec 2007","T&T DOLLAR","11.1828","10.0600","","11.4015"],["03 Dec 2007","U.S.
        DOLLAR","71.0525","67.5000","47.5000","71.3556"],["04 Dec 2007","AUSTRALIAN
        DOLLAR","61.7464","55.5700","","62.9767"],["04 Dec 2007","BAHAMAS DOLLAR","69.9438","62.9500","","71.3375"],["04
        Dec 2007","BARBADOS DOLLAR","34.9719","31.4700","","35.6687"],["04 Dec 2007","BELIZE
        DOLLAR","34.9719","31.4700","","35.6687"],["04 Dec 2007","BERMUDA DOLLAR","69.9438","62.9500","","71.3375"],["04
        Dec 2007","CANADA DOLLAR","71.0089","67.4600","47.4600","71.3375"],["04 Dec
        2007","CAYMAN DOLLAR","83.9325","75.5400","","85.6050"],["04 Dec 2007","DANISH
        KRONE","13.7525","12.3800","","14.0265"],["04 Dec 2007","DOMINICAN REP. PESO","2.0817","1.8700","","2.1231"],["04
        Dec 2007","E. C. DOLLAR","25.9051","23.3100","","26.4212"],["04 Dec 2007","EURO","102.5165","97.3900","77.3900","104.5593"],["04
        Dec 2007","GIBRALTAR POUND","144.4898","130.0400","","147.3690"],["04 Dec
        2007","GREAT BRITAIN POUND","146.6902","139.3600","119.3600","147.3690"],["04
        Dec 2007","GUYANA DOLLAR","0.3502","0.3200","","0.3571"],["04 Dec 2007","HONG
        KONG DOLLAR","8.9810","8.0800","","9.1600"],["04 Dec 2007","JAPANESE YEN","0.6334","0.5701","","0.6459"],["04
        Dec 2007","NORTHERN IRELAND POUND","144.4898","130.0400","","147.3690"],["04
        Dec 2007","NORWEGIAN KRONE","12.6576","11.3900","","12.9098"],["04 Dec 2007","SWEDISH
        KRONA","10.9249","9.8300","","11.1426"],["04 Dec 2007","SWISS FRANC","61.9465","55.7500","","63.1808"],["04
        Dec 2007","T&T DOLLAR","11.0960","9.9900","","11.3171"],["04 Dec 2007","U.S.
        DOLLAR","71.0089","67.4600","47.4600","71.3375"],["05 Dec 2007","AUSTRALIAN
        DOLLAR","61.0401","54.9400","","62.2540"],["05 Dec 2007","BAHAMAS DOLLAR","69.9519","62.9600","","71.3432"],["05
        Dec 2007","BARBADOS DOLLAR","34.9760","31.4800","","35.6716"],["05 Dec 2007","BELIZE
        DOLLAR","34.9760","31.4800","","35.6716"],["05 Dec 2007","BERMUDA DOLLAR","69.9519","62.9600","","71.3432"],["05
        Dec 2007","CANADA DOLLAR","70.2723","66.7600","46.7600","70.5948"],["05 Dec
        2007","CAYMAN DOLLAR","83.9423","75.5500","","85.6118"],["05 Dec 2007","DANISH
        KRONE","13.8500","12.4700","","14.1254"],["05 Dec 2007","DOMINICAN REP. PESO","2.0819","1.8700","","2.1233"],["05
        Dec 2007","E. C. DOLLAR","25.9082","23.3200","","26.4234"],["05 Dec 2007","EURO","103.2421","98.0800","78.0800","105.2954"],["05
        Dec 2007","GIBRALTAR POUND","143.9401","129.5500","","146.8029"],["05 Dec
        2007","GREAT BRITAIN POUND","146.1321","138.8300","118.8300","146.8029"],["05
        Dec 2007","GUYANA DOLLAR","0.3502","0.3200","","0.3571"],["05 Dec 2007","HONG
        KONG DOLLAR","8.9785","8.0800","","9.1570"],["05 Dec 2007","JAPANESE YEN","0.6378","0.5740","","0.6505"],["05
        Dec 2007","NORTHERN IRELAND POUND","143.9401","129.5500","","146.8029"],["05
        Dec 2007","NORWEGIAN KRONE","12.7343","11.4600","","12.9875"],["05 Dec 2007","SWEDISH
        KRONA","10.9925","9.8900","","11.2111"],["05 Dec 2007","SWISS FRANC","62.6136","56.3500","","63.8589"],["05
        Dec 2007","T&T DOLLAR","11.1404","10.0300","","11.3620"],["05 Dec 2007","U.S.
        DOLLAR","71.0172","67.4700","47.4700","71.3432"],["06 Dec 2007","AUSTRALIAN
        DOLLAR","60.9100","54.8200","","62.1336"],["06 Dec 2007","BAHAMAS DOLLAR","69.9392","62.9500","","71.3442"],["06
        Dec 2007","BARBADOS DOLLAR","34.9697","31.4700","","35.6721"],["06 Dec 2007","BELIZE
        DOLLAR","34.9697","31.4700","","35.6721"],["06 Dec 2007","BERMUDA DOLLAR","69.9392","62.9500","","71.3442"],["06
        Dec 2007","CANADA DOLLAR","70.1139","66.6100","46.6100","70.4494"],["06 Dec
        2007","CAYMAN DOLLAR","83.9271","75.5300","","85.6130"],["06 Dec 2007","DANISH
        KRONE","13.7589","12.3800","","14.0352"],["06 Dec 2007","DOMINICAN REP. PESO","2.0815","1.8700","","2.1233"],["06
        Dec 2007","E. C. DOLLAR","25.9034","23.3100","","26.4237"],["06 Dec 2007","EURO","102.5729","97.4400","77.4400","104.6334"],["06
        Dec 2007","GIBRALTAR POUND","141.8927","127.7000","","144.7431"],["06 Dec
        2007","GREAT BRITAIN POUND","144.0535","136.8500","116.8500","144.7431"],["06
        Dec 2007","GUYANA DOLLAR","0.3502","0.3200","","0.3571"],["06 Dec 2007","HONG
        KONG DOLLAR","8.9731","8.0800","","9.1532"],["06 Dec 2007","JAPANESE YEN","0.6309","0.5678","","0.6436"],["06
        Dec 2007","NORTHERN IRELAND POUND","141.8927","127.7000","","144.7431"],["06
        Dec 2007","NORWEGIAN KRONE","12.7557","11.4800","","13.0118"],["06 Dec 2007","SWEDISH
        KRONA","10.9195","9.8300","","11.1388"],["06 Dec 2007","SWISS FRANC","62.1737","55.9600","","63.4227"],["06
        Dec 2007","T&T DOLLAR","11.2228","10.1000","","11.4482"],["06 Dec 2007","U.S.
        DOLLAR","71.0043","67.4500","47.4500","71.3442"],["07 Dec 2007","AUSTRALIAN
        DOLLAR","61.0819","54.9700","","62.2946"],["07 Dec 2007","BAHAMAS DOLLAR","69.9598","62.9600","","71.3488"],["07
        Dec 2007","BARBADOS DOLLAR","34.9799","31.4800","","35.6744"],["07 Dec 2007","BELIZE
        DOLLAR","34.9799","31.4800","","35.6744"],["07 Dec 2007","BERMUDA DOLLAR","69.9598","62.9600","","71.3488"],["07
        Dec 2007","CANADA DOLLAR","70.1483","66.6400","46.6400","70.4679"],["07 Dec
        2007","CAYMAN DOLLAR","83.9517","75.5600","","85.6185"],["07 Dec 2007","DANISH
        KRONE","13.7300","12.3600","","14.0025"],["07 Dec 2007","DOMINICAN REP. PESO","2.0852","1.8800","","2.1266"],["07
        Dec 2007","E. C. DOLLAR","25.9110","23.3200","","26.4254"],["07 Dec 2007","EURO","102.4072","97.2900","77.2900","104.4403"],["07
        Dec 2007","GIBRALTAR POUND","141.9415","127.7500","","144.7595"],["07 Dec
        2007","GREAT BRITAIN POUND","144.1030","136.9000","116.9000","144.7595"],["07
        Dec 2007","GUYANA DOLLAR","0.3503","0.3200","","0.3571"],["07 Dec 2007","HONG
        KONG DOLLAR","8.9770","8.0800","","9.1552"],["07 Dec 2007","JAPANESE YEN","0.6300","0.5670","","0.6425"],["07
        Dec 2007","NORTHERN IRELAND POUND","141.9415","127.7500","","144.7595"],["07
        Dec 2007","NORWEGIAN KRONE","12.7713","11.4900","","13.0248"],["07 Dec 2007","SWEDISH
        KRONA","10.9025","9.8100","","11.1188"],["07 Dec 2007","SWISS FRANC","62.0431","55.8400","","63.2749"],["07
        Dec 2007","T&T DOLLAR","11.1079","10.0000","","11.3284"],["07 Dec 2007","U.S.
        DOLLAR","71.0252","67.4700","47.4700","71.3488"],["10 Dec 2007","AUSTRALIAN
        DOLLAR","61.6513","55.4900","","62.8497"],["10 Dec 2007","BAHAMAS DOLLAR","70.0027","63.0000","","71.3634"],["10
        Dec 2007","BARBADOS DOLLAR","35.0014","31.5000","","35.6817"],["10 Dec 2007","BELIZE
        DOLLAR","35.0014","31.5000","","35.6817"],["10 Dec 2007","BERMUDA DOLLAR","70.0027","63.0000","","71.3634"],["10
        Dec 2007","CANADA DOLLAR","70.7081","67.1700","47.1700","71.0012"],["10 Dec
        2007","CAYMAN DOLLAR","84.0032","75.6000","","85.6360"],["10 Dec 2007","DANISH
        KRONE","13.7630","12.3900","","14.0305"],["10 Dec 2007","DOMINICAN REP. PESO","2.0865","1.8800","","2.1270"],["10
        Dec 2007","E. C. DOLLAR","25.9269","23.3300","","26.4308"],["10 Dec 2007","EURO","102.6519","97.5200","77.5200","104.6472"],["10
        Dec 2007","GIBRALTAR POUND","142.0284","127.8300","","144.7892"],["10 Dec
        2007","GREAT BRITAIN POUND","144.1913","136.9800","116.9800","144.7892"],["10
        Dec 2007","GUYANA DOLLAR","0.3505","0.3200","","0.3572"],["10 Dec 2007","HONG
        KONG DOLLAR","8.9818","8.0800","","9.1564"],["10 Dec 2007","JAPANESE YEN","0.6266","0.5639","","0.6388"],["10
        Dec 2007","NORTHERN IRELAND POUND","142.0284","127.8300","","144.7892"],["10
        Dec 2007","NORWEGIAN KRONE","12.8055","11.5200","","13.0544"],["10 Dec 2007","SWEDISH
        KRONA","10.9407","9.8500","","11.1533"],["10 Dec 2007","SWISS FRANC","61.9712","55.7700","","63.1758"],["10
        Dec 2007","T&T DOLLAR","11.1535","10.0400","","11.3702"],["10 Dec 2007","U.S.
        DOLLAR","71.0687","67.5200","47.5200","71.3634"],["11 Dec 2007","AUSTRALIAN
        DOLLAR","61.7348","55.5600","","62.9927"],["11 Dec 2007","BAHAMAS DOLLAR","69.9227","62.9300","","71.3475"],["11
        Dec 2007","BARBADOS DOLLAR","34.9614","31.4700","","35.6737"],["11 Dec 2007","BELIZE
        DOLLAR","34.9614","31.4700","","35.6737"],["11 Dec 2007","BERMUDA DOLLAR","69.9227","62.9300","","71.3475"],["11
        Dec 2007","CANADA DOLLAR","70.2638","66.7500","46.7500","70.6201"],["11 Dec
        2007","CAYMAN DOLLAR","83.9072","75.5200","","85.6170"],["11 Dec 2007","DANISH
        KRONE","13.7895","12.4100","","14.0705"],["11 Dec 2007","DOMINICAN REP. PESO","2.0842","1.8800","","2.1266"],["11
        Dec 2007","E. C. DOLLAR","25.8973","23.3100","","26.4250"],["11 Dec 2007","EURO","102.8842","97.7400","77.7400","104.9807"],["11
        Dec 2007","GIBRALTAR POUND","143.0408","128.7400","","145.9555"],["11 Dec
        2007","GREAT BRITAIN POUND","145.2191","137.9600","117.9600","145.9555"],["11
        Dec 2007","GUYANA DOLLAR","0.3501","0.3200","","0.3571"],["11 Dec 2007","HONG
        KONG DOLLAR","8.9683","8.0700","","9.1511"],["11 Dec 2007","JAPANESE YEN","0.6266","0.5639","","0.6393"],["11
        Dec 2007","NORTHERN IRELAND POUND","143.0408","128.7400","","145.9555"],["11
        Dec 2007","NORWEGIAN KRONE","12.8693","11.5800","","13.1315"],["11 Dec 2007","SWEDISH
        KRONA","10.9444","9.8500","","11.1674"],["11 Dec 2007","SWISS FRANC","62.0102","55.8100","","63.2737"],["11
        Dec 2007","T&T DOLLAR","11.1248","10.0100","","11.3514"],["11 Dec 2007","U.S.
        DOLLAR","70.9875","67.4400","47.4400","71.3475"],["12 Dec 2007","AUSTRALIAN
        DOLLAR","62.0587","55.8500","","63.2728"],["12 Dec 2007","BAHAMAS DOLLAR","69.9884","62.9900","","71.3577"],["12
        Dec 2007","BARBADOS DOLLAR","34.9942","31.4900","","35.6788"],["12 Dec 2007","BELIZE
        DOLLAR","34.9942","31.4900","","35.6788"],["12 Dec 2007","BERMUDA DOLLAR","69.9884","62.9900","","71.3577"],["12
        Dec 2007","CANADA DOLLAR","70.3020","66.7900","46.7900","70.6022"],["12 Dec
        2007","CAYMAN DOLLAR","83.9860","75.5900","","85.6292"],["12 Dec 2007","DANISH
        KRONE","13.7946","12.4200","","14.0645"],["12 Dec 2007","DOMINICAN REP. PESO","2.0861","1.8800","","2.1269"],["12
        Dec 2007","E. C. DOLLAR","25.9217","23.3300","","26.4287"],["12 Dec 2007","EURO","102.8969","97.7500","77.7500","104.9100"],["12
        Dec 2007","GIBRALTAR POUND","142.6853","128.4200","","145.4769"],["12 Dec
        2007","GREAT BRITAIN POUND","144.8582","137.6200","117.6200","145.4769"],["12
        Dec 2007","GUYANA DOLLAR","0.3504","0.3200","","0.3572"],["12 Dec 2007","HONG
        KONG DOLLAR","8.9767","8.0800","","9.1522"],["12 Dec 2007","JAPANESE YEN","0.6262","0.5636","","0.6384"],["12
        Dec 2007","NORTHERN IRELAND POUND","142.6853","128.4200","","145.4769"],["12
        Dec 2007","NORWEGIAN KRONE","12.8563","11.5700","","13.1078"],["12 Dec 2007","SWEDISH
        KRONA","10.9372","9.8400","","11.1512"],["12 Dec 2007","SWISS FRANC","61.7726","55.6000","","62.9812"],["12
        Dec 2007","T&T DOLLAR","11.1305","10.0200","","11.3482"],["12 Dec 2007","U.S.
        DOLLAR","71.0542","67.5000","47.5000","71.3577"],["13 Dec 2007","AUSTRALIAN
        DOLLAR","61.9955","55.8000","","63.2046"],["13 Dec 2007","BAHAMAS DOLLAR","69.9961","63.0000","","71.3612"],["13
        Dec 2007","BARBADOS DOLLAR","34.9980","31.5000","","35.6806"],["13 Dec 2007","BELIZE
        DOLLAR","34.9980","31.5000","","35.6806"],["13 Dec 2007","BERMUDA DOLLAR","69.9961","63.0000","","71.3612"],["13
        Dec 2007","CANADA DOLLAR","70.3097","66.7900","46.7900","70.6057"],["13 Dec
        2007","CAYMAN DOLLAR","83.9953","75.6000","","85.6334"],["13 Dec 2007","DANISH
        KRONE","13.7942","12.4100","","14.0632"],["13 Dec 2007","DOMINICAN REP. PESO","2.0863","1.8800","","2.1270"],["13
        Dec 2007","E. C. DOLLAR","25.9245","23.3300","","26.4300"],["13 Dec 2007","EURO","102.9083","97.7600","77.7600","104.9152"],["13
        Dec 2007","GIBRALTAR POUND","143.4500","129.1100","","146.2476"],["13 Dec
        2007","GREAT BRITAIN POUND","145.6345","138.3500","118.3500","146.2476"],["13
        Dec 2007","GUYANA DOLLAR","0.3505","0.3200","","0.3572"],["13 Dec 2007","HONG
        KONG DOLLAR","8.9757","8.0800","","9.1507"],["13 Dec 2007","JAPANESE YEN","0.6229","0.5606","","0.6351"],["13
        Dec 2007","NORTHERN IRELAND POUND","143.4500","129.1100","","146.2476"],["13
        Dec 2007","NORWEGIAN KRONE","12.9433","11.6500","","13.1957"],["13 Dec 2007","SWEDISH
        KRONA","10.9251","9.8300","","11.1381"],["13 Dec 2007","SWISS FRANC","61.6434","55.4800","","62.8456"],["13
        Dec 2007","T&T DOLLAR","11.1710","10.0500","","11.3888"],["13 Dec 2007","U.S.
        DOLLAR","71.0620","67.5100","47.5100","71.3612"],["14 Dec 2007","AUSTRALIAN
        DOLLAR","61.1693","55.0500","","62.4232"],["14 Dec 2007","BAHAMAS DOLLAR","69.9477","62.9500","","71.3817"],["14
        Dec 2007","BARBADOS DOLLAR","34.9739","31.4800","","35.6908"],["14 Dec 2007","BELIZE
        DOLLAR","34.9739","31.4800","","35.6908"],["14 Dec 2007","BERMUDA DOLLAR","69.9477","62.9500","","71.3817"],["14
        Dec 2007","CANADA DOLLAR","69.5115","66.0400","46.0400","69.8724"],["14 Dec
        2007","CAYMAN DOLLAR","83.9373","75.5400","","85.6580"],["14 Dec 2007","DANISH
        KRONE","13.6774","12.3100","","13.9578"],["14 Dec 2007","DOMINICAN REP. PESO","2.0756","1.8700","","2.1181"],["14
        Dec 2007","E. C. DOLLAR","25.9066","23.3200","","26.4376"],["14 Dec 2007","EURO","102.0607","96.9600","76.9600","104.1530"],["14
        Dec 2007","GIBRALTAR POUND","142.6583","128.3900","","145.5829"],["14 Dec
        2007","GREAT BRITAIN POUND","144.8308","137.5900","117.5900","145.5829"],["14
        Dec 2007","GUYANA DOLLAR","0.3498","0.3100","","0.3569"],["14 Dec 2007","HONG
        KONG DOLLAR","8.9716","8.0700","","9.1554"],["14 Dec 2007","JAPANESE YEN","0.6231","0.5608","","0.6359"],["14
        Dec 2007","NORTHERN IRELAND POUND","142.6583","128.3900","","145.5829"],["14
        Dec 2007","NORWEGIAN KRONE","12.8215","11.5400","","13.0843"],["14 Dec 2007","SWEDISH
        KRONA","10.8142","9.7300","","11.0359"],["14 Dec 2007","SWISS FRANC","61.1859","55.0700","","62.4402"],["14
        Dec 2007","T&T DOLLAR","11.1097","10.0000","","11.3374"],["14 Dec 2007","U.S.
        DOLLAR","71.0129","67.4600","47.4600","71.3817"],["17 Dec 2007","AUSTRALIAN
        DOLLAR","60.3648","54.3300","","61.4893"],["17 Dec 2007","BAHAMAS DOLLAR","70.0288","63.0300","","71.3333"],["17
        Dec 2007","BARBADOS DOLLAR","35.0144","31.5100","","35.6666"],["17 Dec 2007","BELIZE
        DOLLAR","35.0144","31.5100","","35.6666"],["17 Dec 2007","BERMUDA DOLLAR","70.0288","63.0300","","71.3333"],["17
        Dec 2007","CANADA DOLLAR","70.1482","66.6400","46.6400","70.3831"],["17 Dec
        2007","CAYMAN DOLLAR","84.0345","75.6300","","85.5999"],["17 Dec 2007","DANISH
        KRONE","13.5500","12.2000","","13.8023"],["17 Dec 2007","DOMINICAN REP. PESO","2.0780","1.8700","","2.1167"],["17
        Dec 2007","E. C. DOLLAR","25.9366","23.3400","","26.4197"],["17 Dec 2007","EURO","101.0725","96.0200","76.0200","102.9553"],["17
        Dec 2007","GIBRALTAR POUND","141.4371","127.2900","","144.0718"],["17 Dec
        2007","GREAT BRITAIN POUND","143.5910","136.4100","116.4100","144.0718"],["17
        Dec 2007","GUYANA DOLLAR","0.3502","0.3200","","0.3566"],["17 Dec 2007","HONG
        KONG DOLLAR","8.9791","8.0800","","9.1463"],["17 Dec 2007","JAPANESE YEN","0.6178","0.5560","","0.6293"],["17
        Dec 2007","NORTHERN IRELAND POUND","141.4371","127.2900","","144.0718"],["17
        Dec 2007","NORWEGIAN KRONE","12.6909","11.4200","","12.9273"],["17 Dec 2007","SWEDISH
        KRONA","10.7622","9.6900","","10.9627"],["17 Dec 2007","SWISS FRANC","60.7046","54.6300","","61.8353"],["17
        Dec 2007","T&T DOLLAR","11.1608","10.0400","","11.3687"],["17 Dec 2007","U.S.
        DOLLAR","71.0952","67.5400","47.5400","71.3333"],["18 Dec 2007","AUSTRALIAN
        DOLLAR","59.9177","53.9300","","61.1208"],["18 Dec 2007","BAHAMAS DOLLAR","69.9157","62.9200","","71.3195"],["18
        Dec 2007","BARBADOS DOLLAR","34.9578","31.4600","","35.6597"],["18 Dec 2007","BELIZE
        DOLLAR","34.9578","31.4600","","35.6597"],["18 Dec 2007","BERMUDA DOLLAR","69.9157","62.9200","","71.3195"],["18
        Dec 2007","CANADA DOLLAR","70.4730","66.9500","46.9500","70.8096"],["18 Dec
        2007","CAYMAN DOLLAR","83.8989","75.5100","","85.5834"],["18 Dec 2007","DANISH
        KRONE","13.4668","12.1200","","13.7372"],["18 Dec 2007","DOMINICAN REP. PESO","2.0746","1.8700","","2.1163"],["18
        Dec 2007","E. C. DOLLAR","25.8947","23.3100","","26.4146"],["18 Dec 2007","EURO","100.4618","95.4400","75.4400","102.4789"],["18
        Dec 2007","GIBRALTAR POUND","141.0060","126.9100","","143.8371"],["18 Dec
        2007","GREAT BRITAIN POUND","143.1533","136.0000","116.0000","143.8371"],["18
        Dec 2007","GUYANA DOLLAR","0.3496","0.3100","","0.3565"],["18 Dec 2007","HONG
        KONG DOLLAR","8.9666","8.0700","","9.1465"],["18 Dec 2007","JAPANESE YEN","0.6176","0.5558","","0.6300"],["18
        Dec 2007","NORTHERN IRELAND POUND","141.0060","126.9100","","143.8371"],["18
        Dec 2007","NORWEGIAN KRONE","12.5668","11.3100","","12.8191"],["18 Dec 2007","SWEDISH
        KRONA","10.6409","9.5800","","10.8545"],["18 Dec 2007","SWISS FRANC","60.6801","54.6100","","61.8985"],["18
        Dec 2007","T&T DOLLAR","11.1574","10.0400","","11.3814"],["18 Dec 2007","U.S.
        DOLLAR","70.9804","67.4300","47.4300","71.3195"],["19 Dec 2007","AUSTRALIAN
        DOLLAR","59.8020","53.8200","","61.0019"],["19 Dec 2007","BAHAMAS DOLLAR","69.8866","62.9000","","71.2890"],["19
        Dec 2007","BARBADOS DOLLAR","34.9434","31.4500","","35.6445"],["19 Dec 2007","BELIZE
        DOLLAR","34.9434","31.4500","","35.6445"],["19 Dec 2007","BERMUDA DOLLAR","69.8866","62.9000","","71.2890"],["19
        Dec 2007","CANADA DOLLAR","70.2137","66.7000","46.7000","70.5482"],["19 Dec
        2007","CAYMAN DOLLAR","83.8640","75.4800","","85.5468"],["19 Dec 2007","DANISH
        KRONE","13.4846","12.1400","","13.7551"],["19 Dec 2007","DOMINICAN REP. PESO","2.0917","1.8800","","2.1337"],["19
        Dec 2007","E. C. DOLLAR","25.8839","23.3000","","26.4033"],["19 Dec 2007","EURO","100.5808","95.5500","75.5500","102.5991"],["19
        Dec 2007","GIBRALTAR POUND","140.7517","126.6800","","143.5760"],["19 Dec
        2007","GREAT BRITAIN POUND","142.8951","135.7500","115.7500","143.5760"],["19
        Dec 2007","GUYANA DOLLAR","0.3495","0.3100","","0.3564"],["19 Dec 2007","HONG
        KONG DOLLAR","8.9572","8.0600","","9.1369"],["19 Dec 2007","JAPANESE YEN","0.6175","0.5558","","0.6299"],["19
        Dec 2007","NORTHERN IRELAND POUND","140.7517","126.6800","","143.5760"],["19
        Dec 2007","NORWEGIAN KRONE","12.5148","11.2600","","12.7659"],["19 Dec 2007","SWEDISH
        KRONA","10.6403","9.5800","","10.8538"],["19 Dec 2007","SWISS FRANC","60.6181","54.5600","","61.8345"],["19
        Dec 2007","T&T DOLLAR","11.1444","10.0300","","11.3680"],["19 Dec 2007","U.S.
        DOLLAR","70.9509","67.4000","47.4000","71.2890"],["20 Dec 2007","AUSTRALIAN
        DOLLAR","59.8097","53.8300","","61.0338"],["20 Dec 2007","BAHAMAS DOLLAR","69.8140","62.8300","","71.2430"],["20
        Dec 2007","BARBADOS DOLLAR","34.9070","31.4200","","35.6215"],["20 Dec 2007","BELIZE
        DOLLAR","34.9070","31.4200","","35.6215"],["20 Dec 2007","BERMUDA DOLLAR","69.8140","62.8300","","71.2430"],["20
        Dec 2007","CANADA DOLLAR","70.4825","66.9600","46.9600","70.8462"],["20 Dec
        2007","CAYMAN DOLLAR","83.7768","75.4000","","85.4916"],["20 Dec 2007","DANISH
        KRONE","13.4211","12.0800","","13.6958"],["20 Dec 2007","DOMINICAN REP. PESO","2.0896","1.8800","","2.1323"],["20
        Dec 2007","E. C. DOLLAR","25.8570","23.2700","","26.3862"],["20 Dec 2007","EURO","100.1413","95.1300","75.1300","102.1909"],["20
        Dec 2007","GIBRALTAR POUND","139.1463","125.2300","","141.9944"],["20 Dec
        2007","GREAT BRITAIN POUND","141.2653","134.2000","114.2000","141.9944"],["20
        Dec 2007","GUYANA DOLLAR","0.3491","0.3100","","0.3562"],["20 Dec 2007","HONG
        KONG DOLLAR","8.9499","8.0500","","9.1331"],["20 Dec 2007","JAPANESE YEN","0.6154","0.5539","","0.6280"],["20
        Dec 2007","NORTHERN IRELAND POUND","139.1463","125.2300","","141.9944"],["20
        Dec 2007","NORWEGIAN KRONE","12.4826","11.2300","","12.7381"],["20 Dec 2007","SWEDISH
        KRONA","10.5636","9.5100","","10.7798"],["20 Dec 2007","SWISS FRANC","60.3771","54.3400","","61.6129"],["20
        Dec 2007","T&T DOLLAR","11.1300","10.0200","","11.3578"],["20 Dec 2007","U.S.
        DOLLAR","70.8772","67.3300","47.3300","71.2430"],["21 Dec 2007","AUSTRALIAN
        DOLLAR","59.8502","53.8700","","61.0286"],["21 Dec 2007","BAHAMAS DOLLAR","69.7799","62.8000","","71.1538"],["21
        Dec 2007","BARBADOS DOLLAR","34.8900","31.4000","","35.5769"],["21 Dec 2007","BELIZE
        DOLLAR","34.8900","31.4000","","35.5769"],["21 Dec 2007","BERMUDA DOLLAR","69.7799","62.8000","","71.1538"],["21
        Dec 2007","CANADA DOLLAR","70.9631","67.4100","47.4100","71.2749"],["21 Dec
        2007","CAYMAN DOLLAR","83.7358","75.3600","","85.3845"],["21 Dec 2007","DANISH
        KRONE","13.4140","12.0700","","13.6781"],["21 Dec 2007","DOMINICAN REP. PESO","2.0908","1.8800","","2.1319"],["21
        Dec 2007","E. C. DOLLAR","25.8444","23.2600","","26.3532"],["21 Dec 2007","EURO","100.1550","95.1500","75.1500","102.1270"],["21
        Dec 2007","GIBRALTAR POUND","138.3106","124.4800","","141.0339"],["21 Dec
        2007","GREAT BRITAIN POUND","140.4169","133.4000","113.4000","141.0339"],["21
        Dec 2007","GUYANA DOLLAR","0.3489","0.3100","","0.3557"],["21 Dec 2007","HONG
        KONG DOLLAR","8.9450","8.0500","","9.1211"],["21 Dec 2007","JAPANESE YEN","0.6177","0.5559","","0.6298"],["21
        Dec 2007","NORTHERN IRELAND POUND","138.3106","124.4800","","141.0339"],["21
        Dec 2007","NORWEGIAN KRONE","12.4732","11.2300","","12.7187"],["21 Dec 2007","SWEDISH
        KRONA","10.5984","9.5400","","10.8070"],["21 Dec 2007","SWISS FRANC","60.3475","54.3100","","61.5357"],["21
        Dec 2007","T&T DOLLAR","11.1279","10.0200","","11.3470"],["21 Dec 2007","U.S.
        DOLLAR","70.8425","67.3000","47.3000","71.1538"],["24 Dec 2007","AUSTRALIAN
        DOLLAR","60.1778","54.1600","","61.5272"],["24 Dec 2007","BAHAMAS DOLLAR","69.5134","62.5600","","71.0723"],["24
        Dec 2007","BARBADOS DOLLAR","34.7567","31.2800","","35.5361"],["24 Dec 2007","BELIZE
        DOLLAR","34.7567","31.2800","","35.5361"],["24 Dec 2007","BERMUDA DOLLAR","69.5134","62.5600","","71.0723"],["24
        Dec 2007","CANADA DOLLAR","70.9766","67.4300","47.4300","71.4797"],["24 Dec
        2007","CAYMAN DOLLAR","83.4161","75.0700","","85.2867"],["24 Dec 2007","DANISH
        KRONE","13.3778","12.0400","","13.6777"],["24 Dec 2007","DOMINICAN REP. PESO","2.0828","1.8700","","2.1295"],["24
        Dec 2007","E. C. DOLLAR","25.7457","23.1700","","26.3230"],["24 Dec 2007","EURO","99.8282","94.8400","74.8400","102.0669"],["24
        Dec 2007","GIBRALTAR POUND","137.8659","124.0800","","140.9576"],["24 Dec
        2007","GREAT BRITAIN POUND","139.9654","132.9700","112.9700","140.9576"],["24
        Dec 2007","GUYANA DOLLAR","0.3476","0.3100","","0.3553"],["24 Dec 2007","HONG
        KONG DOLLAR","8.9113","8.0200","","9.1111"],["24 Dec 2007","JAPANESE YEN","0.6100","0.5490","","0.6237"],["24
        Dec 2007","NORTHERN IRELAND POUND","137.8659","124.0800","","140.9576"],["24
        Dec 2007","NORWEGIAN KRONE","12.4353","11.1900","","12.7141"],["24 Dec 2007","SWEDISH
        KRONA","10.5466","9.4900","","10.7830"],["24 Dec 2007","SWISS FRANC","60.1015","54.0900","","61.4493"],["24
        Dec 2007","T&T DOLLAR","11.0404","9.9400","","11.2879"],["24 Dec 2007","U.S.
        DOLLAR","70.5720","67.0400","47.0400","71.0723"],["27 Dec 2007","AUSTRALIAN
        DOLLAR","60.6283","54.5700","","61.9618"],["27 Dec 2007","BAHAMAS DOLLAR","69.4164","62.4700","","70.9433"],["27
        Dec 2007","BARBADOS DOLLAR","34.7082","31.2400","","35.4716"],["27 Dec 2007","BELIZE
        DOLLAR","34.7082","31.2400","","35.4716"],["27 Dec 2007","BERMUDA DOLLAR","69.4164","62.4700","","70.9433"],["27
        Dec 2007","CANADA DOLLAR","71.6631","68.0800","48.0800","72.1408"],["27 Dec
        2007","CAYMAN DOLLAR","83.2997","74.9700","","85.1319"],["27 Dec 2007","DANISH
        KRONE","13.4980","12.1500","","13.7949"],["27 Dec 2007","DOMINICAN REP. PESO","2.0799","1.8700","","2.1256"],["27
        Dec 2007","E. C. DOLLAR","25.7098","23.1400","","26.2752"],["27 Dec 2007","EURO","100.6538","95.6200","75.6200","102.8677"],["27
        Dec 2007","GIBRALTAR POUND","137.6735","123.9100","","140.7018"],["27 Dec
        2007","GREAT BRITAIN POUND","139.7701","132.7800","112.7800","140.7018"],["27
        Dec 2007","GUYANA DOLLAR","0.3471","0.3100","","0.3547"],["27 Dec 2007","HONG
        KONG DOLLAR","8.8912","8.0000","","9.0867"],["27 Dec 2007","JAPANESE YEN","0.6085","0.5477","","0.6219"],["27
        Dec 2007","NORTHERN IRELAND POUND","137.6735","123.9100","","140.7018"],["27
        Dec 2007","NORWEGIAN KRONE","12.5707","11.3100","","12.8471"],["27 Dec 2007","SWEDISH
        KRONA","10.6488","9.5800","","10.8830"],["27 Dec 2007","SWISS FRANC","60.3411","54.3100","","61.6683"],["27
        Dec 2007","T&T DOLLAR","11.2197","10.1000","","11.4665"],["27 Dec 2007","U.S.
        DOLLAR","70.4735","66.9500","46.9500","70.9433"],["28 Dec 2007","AUSTRALIAN
        DOLLAR","60.7909","54.7100","","62.0972"],["28 Dec 2007","BAHAMAS DOLLAR","69.2933","62.3600","","70.7822"],["28
        Dec 2007","BARBADOS DOLLAR","34.6467","31.1800","","35.3911"],["28 Dec 2007","BELIZE
        DOLLAR","34.6467","31.1800","","35.3911"],["28 Dec 2007","BERMUDA DOLLAR","69.2933","62.3600","","70.7822"],["28
        Dec 2007","CANADA DOLLAR","71.7256","68.1400","48.1400","72.1678"],["28 Dec
        2007","CAYMAN DOLLAR","83.1519","74.8400","","84.9386"],["28 Dec 2007","DANISH
        KRONE","13.5763","12.2200","","13.8679"],["28 Dec 2007","DOMINICAN REP. PESO","2.0762","1.8700","","2.1208"],["28
        Dec 2007","E. C. DOLLAR","25.6642","23.1000","","26.2156"],["28 Dec 2007","EURO","101.1751","96.1200","76.1200","103.3490"],["28
        Dec 2007","GIBRALTAR POUND","137.9422","124.1500","","140.9061"],["28 Dec
        2007","GREAT BRITAIN POUND","140.0428","133.0400","113.0400","140.9061"],["28
        Dec 2007","GUYANA DOLLAR","0.3464","0.3100","","0.3539"],["28 Dec 2007","HONG
        KONG DOLLAR","8.8824","7.9900","","9.0732"],["28 Dec 2007","JAPANESE YEN","0.6078","0.5470","","0.6209"],["28
        Dec 2007","NORTHERN IRELAND POUND","137.9422","124.1500","","140.9061"],["28
        Dec 2007","NORWEGIAN KRONE","12.6987","11.4300","","12.9716"],["28 Dec 2007","SWEDISH
        KRONA","10.6845","9.6200","","10.9140"],["28 Dec 2007","SWISS FRANC","60.7356","54.6600","","62.0406"],["28
        Dec 2007","T&T DOLLAR","11.0906","9.9800","","11.3289"],["28 Dec 2007","U.S.
        DOLLAR","70.3485","66.8300","46.8300","70.7822"],["31 Dec 2007","AUSTRALIAN
        DOLLAR","60.4623","54.4200","","61.7512"],["31 Dec 2007","BAHAMAS DOLLAR","69.1788","62.2600","","70.6536"],["31
        Dec 2007","BARBADOS DOLLAR","34.5895","31.1300","","35.3268"],["31 Dec 2007","BELIZE
        DOLLAR","34.5895","31.1300","","35.3268"],["31 Dec 2007","BERMUDA DOLLAR","69.1788","62.2600","","70.6536"],["31
        Dec 2007","CANADA DOLLAR","71.7828","68.1900","48.1900","72.2134"],["31 Dec
        2007","CAYMAN DOLLAR","83.0146","74.7100","","84.7843"],["31 Dec 2007","DANISH
        KRONE","13.6547","12.2900","","13.9457"],["31 Dec 2007","DOMINICAN REP. PESO","2.0727","1.8700","","2.1169"],["31
        Dec 2007","E. C. DOLLAR","25.6218","23.0600","","26.1680"],["31 Dec 2007","EURO","101.8174","96.7300","76.7300","103.9879"],["31
        Dec 2007","GIBRALTAR POUND","137.8665","124.0800","","140.8055"],["31 Dec
        2007","GREAT BRITAIN POUND","139.9660","132.9700","112.9700","140.8055"],["31
        Dec 2007","GUYANA DOLLAR","0.3459","0.3100","","0.3532"],["31 Dec 2007","HONG
        KONG DOLLAR","8.8637","7.9800","","9.0526"],["31 Dec 2007","JAPANESE YEN","0.6126","0.5513","","0.6256"],["31
        Dec 2007","NORTHERN IRELAND POUND","137.8665","124.0800","","140.8055"],["31
        Dec 2007","NORWEGIAN KRONE","12.7998","11.5200","","13.0726"],["31 Dec 2007","SWEDISH
        KRONA","10.7947","9.7200","","11.0248"],["31 Dec 2007","SWISS FRANC","61.3559","55.2200","","62.6639"],["31
        Dec 2007","T&T DOLLAR","10.9968","9.9000","","11.2312"],["31 Dec 2007","U.S.
        DOLLAR","70.2323","66.7200","46.7200","70.6536"],["02 Jan 2008","AUSTRALIAN
        DOLLAR","60.6623","54.6000","","61.9740"],["02 Jan 2008","BAHAMAS DOLLAR","69.1230","62.2100","","70.6176"],["02
        Jan 2008","BARBADOS DOLLAR","34.5615","31.1100","","35.3088"],["02 Jan 2008","BELIZE
        DOLLAR","34.5615","31.1100","","35.3088"],["02 Jan 2008","BERMUDA DOLLAR","69.1230","62.2100","","70.6176"],["02
        Jan 2008","CANADA DOLLAR","71.0207","67.4700","47.4700","71.4680"],["02 Jan
        2008","CAYMAN DOLLAR","82.9475","74.6500","","84.7411"],["02 Jan 2008","DANISH
        KRONE","13.5413","12.1900","","13.8341"],["02 Jan 2008","DOMINICAN REP. PESO","2.0711","1.8600","","2.1158"],["02
        Jan 2008","E. C. DOLLAR","25.6011","23.0400","","26.1546"],["02 Jan 2008","EURO","100.9402","95.8900","75.8900","103.1228"],["02
        Jan 2008","GIBRALTAR POUND","137.1607","123.4400","","140.1265"],["02 Jan
        2008","GREAT BRITAIN POUND","139.2494","132.2900","112.2900","140.1265"],["02
        Jan 2008","GUYANA DOLLAR","0.3456","0.3100","","0.3530"],["02 Jan 2008","HONG
        KONG DOLLAR","8.8637","7.9800","","9.0553"],["02 Jan 2008","JAPANESE YEN","0.6188","0.5569","","0.6322"],["02
        Jan 2008","NORTHERN IRELAND POUND","137.1607","123.4400","","140.1265"],["02
        Jan 2008","NORWEGIAN KRONE","12.7275","11.4500","","13.0026"],["02 Jan 2008","SWEDISH
        KRONA","10.7055","9.6300","","10.9369"],["02 Jan 2008","SWISS FRANC","61.0142","54.9100","","62.3334"],["02
        Jan 2008","T&T DOLLAR","11.0045","9.9000","","11.2425"],["02 Jan 2008","U.S.
        DOLLAR","70.1756","66.6700","46.6700","70.6176"],["03 Jan 2008","AUSTRALIAN
        DOLLAR","60.8355","54.7500","","62.2280"],["03 Jan 2008","BAHAMAS DOLLAR","69.0371","62.1300","","70.6174"],["03
        Jan 2008","BARBADOS DOLLAR","34.5185","31.0700","","35.3087"],["03 Jan 2008","BELIZE
        DOLLAR","34.5185","31.0700","","35.3087"],["03 Jan 2008","BERMUDA DOLLAR","69.0371","62.1300","","70.6174"],["03
        Jan 2008","CANADA DOLLAR","70.6394","67.1100","47.1100","71.1725"],["03 Jan
        2008","CAYMAN DOLLAR","82.8445","74.5600","","84.7408"],["03 Jan 2008","DANISH
        KRONE","13.6490","12.2800","","13.9615"],["03 Jan 2008","DOMINICAN REP. PESO","2.0685","1.8600","","2.1158"],["03
        Jan 2008","E. C. DOLLAR","25.5693","23.0100","","26.1545"],["03 Jan 2008","EURO","101.7469","96.6600","76.6600","104.0759"],["03
        Jan 2008","GIBRALTAR POUND","136.8591","123.1700","","139.9919"],["03 Jan
        2008","GREAT BRITAIN POUND","138.9432","132.0000","112.0000","139.9919"],["03
        Jan 2008","GUYANA DOLLAR","0.3451","0.3100","","0.3530"],["03 Jan 2008","HONG
        KONG DOLLAR","8.8388","7.9500","","9.0411"],["03 Jan 2008","JAPANESE YEN","0.6293","0.5664","","0.6437"],["03
        Jan 2008","NORTHERN IRELAND POUND","136.8591","123.1700","","139.9919"],["03
        Jan 2008","NORWEGIAN KRONE","12.7766","11.5000","","13.0690"],["03 Jan 2008","SWEDISH
        KRONA","10.7927","9.7100","","11.0398"],["03 Jan 2008","SWISS FRANC","61.7836","55.6100","","63.1979"],["03
        Jan 2008","T&T DOLLAR","10.9406","9.8500","","11.1909"],["03 Jan 2008","U.S.
        DOLLAR","70.0884","66.5800","46.5800","70.6174"],["04 Jan 2008","AUSTRALIAN
        DOLLAR","60.8618","54.7800","","62.3186"],["04 Jan 2008","BAHAMAS DOLLAR","69.0122","62.1100","","70.6641"],["04
        Jan 2008","BARBADOS DOLLAR","34.5061","31.0600","","35.3320"],["04 Jan 2008","BELIZE
        DOLLAR","34.5061","31.0600","","35.3320"],["04 Jan 2008","BERMUDA DOLLAR","69.0122","62.1100","","70.6641"],["04
        Jan 2008","CANADA DOLLAR","70.7351","67.2000","47.2000","71.3418"],["04 Jan
        2008","CAYMAN DOLLAR","82.8146","74.5300","","84.7969"],["04 Jan 2008","DANISH
        KRONE","13.6485","12.2800","","13.9751"],["04 Jan 2008","DOMINICAN REP. PESO","2.0678","1.8600","","2.1172"],["04
        Jan 2008","E. C. DOLLAR","25.5601","23.0000","","26.1718"],["04 Jan 2008","EURO","101.6963","96.6100","76.6100","104.1306"],["04
        Jan 2008","GIBRALTAR POUND","136.1817","122.5600","","139.4414"],["04 Jan
        2008","GREAT BRITAIN POUND","138.2555","131.3400","111.3400","139.4414"],["04
        Jan 2008","GUYANA DOLLAR","0.3450","0.3100","","0.3533"],["04 Jan 2008","HONG
        KONG DOLLAR","8.8423","7.9600","","9.0540"],["04 Jan 2008","JAPANESE YEN","0.6298","0.5668","","0.6449"],["04
        Jan 2008","NORTHERN IRELAND POUND","136.1817","122.5600","","139.4414"],["04
        Jan 2008","NORWEGIAN KRONE","12.9091","11.6200","","13.2181"],["04 Jan 2008","SWEDISH
        KRONA","10.8600","9.7700","","11.1199"],["04 Jan 2008","SWISS FRANC","61.9833","55.7800","","63.4669"],["04
        Jan 2008","T&T DOLLAR","10.9799","9.8800","","11.2427"],["04 Jan 2008","U.S.
        DOLLAR","70.0631","66.5600","46.5600","70.6641"],["07 Jan 2008","AUSTRALIAN
        DOLLAR","60.5894","54.5300","","62.0002"],["07 Jan 2008","BAHAMAS DOLLAR","69.1503","62.2400","","70.7604"],["07
        Jan 2008","BARBADOS DOLLAR","34.5752","31.1200","","35.3802"],["07 Jan 2008","BELIZE
        DOLLAR","34.5752","31.1200","","35.3802"],["07 Jan 2008","BERMUDA DOLLAR","69.1503","62.2400","","70.7604"],["07
        Jan 2008","CANADA DOLLAR","70.2876","66.7700","46.7700","70.8454"],["07 Jan
        2008","CAYMAN DOLLAR","82.9803","74.6800","","84.9124"],["07 Jan 2008","DANISH
        KRONE","13.7258","12.3500","","14.0453"],["07 Jan 2008","DOMINICAN REP. PESO","2.0719","1.8600","","2.1201"],["07
        Jan 2008","E. C. DOLLAR","25.6112","23.0500","","26.2075"],["07 Jan 2008","EURO","102.2456","97.1300","77.1300","104.6263"],["07
        Jan 2008","GIBRALTAR POUND","136.6202","122.9600","","139.8013"],["07 Jan
        2008","GREAT BRITAIN POUND","138.7007","131.7700","111.7700","139.8013"],["07
        Jan 2008","GUYANA DOLLAR","0.3453","0.3100","","0.3533"],["07 Jan 2008","HONG
        KONG DOLLAR","8.8651","7.9800","","9.0714"],["07 Jan 2008","JAPANESE YEN","0.6381","0.5743","","0.6529"],["07
        Jan 2008","NORTHERN IRELAND POUND","136.6202","122.9600","","139.8013"],["07
        Jan 2008","NORWEGIAN KRONE","12.9930","11.6900","","13.2955"],["07 Jan 2008","SWEDISH
        KRONA","10.9153","9.8200","","11.1694"],["07 Jan 2008","SWISS FRANC","62.5002","56.2500","","63.9555"],["07
        Jan 2008","T&T DOLLAR","10.9616","9.8700","","11.2168"],["07 Jan 2008","U.S.
        DOLLAR","70.2033","66.6900","46.6900","70.7604"],["08 Jan 2008","AUSTRALIAN
        DOLLAR","60.4387","54.3900","","61.6506"],["08 Jan 2008","BAHAMAS DOLLAR","69.3740","62.4400","","70.7652"],["08
        Jan 2008","BARBADOS DOLLAR","34.6871","31.2200","","35.3826"],["08 Jan 2008","BELIZE
        DOLLAR","34.6871","31.2200","","35.3826"],["08 Jan 2008","BERMUDA DOLLAR","69.3740","62.4400","","70.7652"],["08
        Jan 2008","CANADA DOLLAR","70.0801","66.5800","46.5800","70.4131"],["08 Jan
        2008","CAYMAN DOLLAR","83.2489","74.9200","","84.9182"],["08 Jan 2008","DANISH
        KRONE","13.6776","12.3100","","13.9518"],["08 Jan 2008","DOMINICAN REP. PESO","2.0786","1.8700","","2.1203"],["08
        Jan 2008","E. C. DOLLAR","25.6941","23.1200","","26.2093"],["08 Jan 2008","EURO","101.8688","96.7800","76.7800","103.9116"],["08
        Jan 2008","GIBRALTAR POUND","136.6877","123.0200","","139.4286"],["08 Jan
        2008","GREAT BRITAIN POUND","138.7692","131.8300","111.8300","139.4286"],["08
        Jan 2008","GUYANA DOLLAR","0.3464","0.3100","","0.3533"],["08 Jan 2008","HONG
        KONG DOLLAR","8.8924","8.0000","","9.0707"],["08 Jan 2008","JAPANESE YEN","0.6359","0.5723","","0.6486"],["08
        Jan 2008","NORTHERN IRELAND POUND","136.6877","123.0200","","139.4286"],["08
        Jan 2008","NORWEGIAN KRONE","12.8902","11.6000","","13.1487"],["08 Jan 2008","SWEDISH
        KRONA","10.8701","9.7800","","11.0880"],["08 Jan 2008","SWISS FRANC","62.0741","55.8700","","63.3188"],["08
        Jan 2008","T&T DOLLAR","11.0992","9.9900","","11.3217"],["08 Jan 2008","U.S.
        DOLLAR","70.4305","66.9100","46.9100","70.7652"],["09 Jan 2008","AUSTRALIAN
        DOLLAR","61.1509","55.0400","","62.3804"],["09 Jan 2008","BAHAMAS DOLLAR","69.3950","62.4600","","70.7903"],["09
        Jan 2008","BARBADOS DOLLAR","34.6975","31.2300","","35.3951"],["09 Jan 2008","BELIZE
        DOLLAR","34.6975","31.2300","","35.3951"],["09 Jan 2008","BERMUDA DOLLAR","69.3950","62.4600","","70.7903"],["09
        Jan 2008","CANADA DOLLAR","70.5576","67.0300","47.0300","70.8966"],["09 Jan
        2008","CAYMAN DOLLAR","83.2741","74.9500","","84.9483"],["09 Jan 2008","DANISH
        KRONE","13.7126","12.3400","","13.9882"],["09 Jan 2008","DOMINICAN REP. PESO","2.0792","1.8700","","2.1210"],["09
        Jan 2008","E. C. DOLLAR","25.7019","23.1300","","26.2186"],["09 Jan 2008","EURO","102.1286","97.0200","77.0200","104.1820"],["09
        Jan 2008","GIBRALTAR POUND","136.9233","123.2300","","139.6763"],["09 Jan
        2008","GREAT BRITAIN POUND","139.0084","132.0600","112.0600","139.6763"],["09
        Jan 2008","GUYANA DOLLAR","0.3465","0.3100","","0.3535"],["09 Jan 2008","HONG
        KONG DOLLAR","8.8949","8.0100","","9.0738"],["09 Jan 2008","JAPANESE YEN","0.6349","0.5714","","0.6477"],["09
        Jan 2008","NORTHERN IRELAND POUND","136.9233","123.2300","","139.6763"],["09
        Jan 2008","NORWEGIAN KRONE","12.9541","11.6600","","13.2145"],["09 Jan 2008","SWEDISH
        KRONA","10.8851","9.8000","","11.1040"],["09 Jan 2008","SWISS FRANC","62.3047","56.0700","","63.5574"],["09
        Jan 2008","T&T DOLLAR","11.0407","9.9400","","11.2626"],["09 Jan 2008","U.S.
        DOLLAR","70.4518","66.9300","46.9300","70.7903"],["10 Jan 2008","AUSTRALIAN
        DOLLAR","61.1573","55.0400","","62.2883"],["10 Jan 2008","BAHAMAS DOLLAR","69.4890","62.5400","","70.7742"],["10
        Jan 2008","BARBADOS DOLLAR","34.7445","31.2700","","35.3871"],["10 Jan 2008","BELIZE
        DOLLAR","34.7445","31.2700","","35.3871"],["10 Jan 2008","BERMUDA DOLLAR","69.4890","62.5400","","70.7742"],["10
        Jan 2008","CANADA DOLLAR","69.9665","66.4700","46.4700","70.1916"],["10 Jan
        2008","CAYMAN DOLLAR","83.3868","75.0500","","84.9290"],["10 Jan 2008","DANISH
        KRONE","13.6821","12.3100","","13.9352"],["10 Jan 2008","DOMINICAN REP. PESO","2.0821","1.8700","","2.1205"],["10
        Jan 2008","E. C. DOLLAR","25.7367","23.1600","","26.2126"],["10 Jan 2008","EURO","101.8917","96.8000","76.8000","103.7762"],["10
        Jan 2008","GIBRALTAR POUND","135.9482","122.3500","","138.4626"],["10 Jan
        2008","GREAT BRITAIN POUND","138.0185","131.1200","111.1200","138.4626"],["10
        Jan 2008","GUYANA DOLLAR","0.3470","0.3100","","0.3534"],["10 Jan 2008","HONG
        KONG DOLLAR","8.9028","8.0100","","9.0674"],["10 Jan 2008","JAPANESE YEN","0.6352","0.5717","","0.6469"],["10
        Jan 2008","NORTHERN IRELAND POUND","135.9482","122.3500","","138.4626"],["10
        Jan 2008","NORWEGIAN KRONE","12.9094","11.6200","","13.1482"],["10 Jan 2008","SWEDISH
        KRONA","10.8221","9.7400","","11.0223"],["10 Jan 2008","SWISS FRANC","62.3164","56.0800","","63.4689"],["10
        Jan 2008","T&T DOLLAR","11.0183","9.9200","","11.2220"],["10 Jan 2008","U.S.
        DOLLAR","70.5472","67.0200","47.0200","70.7742"],["11 Jan 2008","AUSTRALIAN
        DOLLAR","61.6346","55.4700","","62.9090"],["11 Jan 2008","BAHAMAS DOLLAR","69.3224","62.3900","","70.7559"],["11
        Jan 2008","BARBADOS DOLLAR","34.6613","31.2000","","35.3779"],["11 Jan 2008","BELIZE
        DOLLAR","34.6613","31.2000","","35.3779"],["11 Jan 2008","BERMUDA DOLLAR","69.3224","62.3900","","70.7559"],["11
        Jan 2008","CANADA DOLLAR","69.4133","65.9400","45.9400","69.7858"],["11 Jan
        2008","CAYMAN DOLLAR","83.1869","74.8700","","84.9070"],["11 Jan 2008","DANISH
        KRONE","13.7273","12.3500","","14.0110"],["11 Jan 2008","DOMINICAN REP. PESO","2.0880","1.8800","","2.1312"],["11
        Jan 2008","E. C. DOLLAR","25.6750","23.1100","","26.2058"],["11 Jan 2008","EURO","102.1812","97.0700","77.0700","104.2941"],["11
        Jan 2008","GIBRALTAR POUND","135.6294","122.0700","","138.4339"],["11 Jan
        2008","GREAT BRITAIN POUND","137.6948","130.8100","110.8100","138.4339"],["11
        Jan 2008","GUYANA DOLLAR","0.3462","0.3100","","0.3533"],["11 Jan 2008","HONG
        KONG DOLLAR","8.8834","8.0000","","9.0670"],["11 Jan 2008","JAPANESE YEN","0.6337","0.5703","","0.6469"],["11
        Jan 2008","NORTHERN IRELAND POUND","135.6294","122.0700","","138.4339"],["11
        Jan 2008","NORWEGIAN KRONE","13.0802","11.7700","","13.3506"],["11 Jan 2008","SWEDISH
        KRONA","10.9133","9.8200","","11.1389"],["11 Jan 2008","SWISS FRANC","62.6276","56.3600","","63.9225"],["11
        Jan 2008","T&T DOLLAR","11.0900","9.9800","","11.3193"],["11 Jan 2008","U.S.
        DOLLAR","70.3781","66.8600","46.8600","70.7559"],["14 Jan 2008","AUSTRALIAN
        DOLLAR","61.8755","55.6900","","63.1851"],["14 Jan 2008","BAHAMAS DOLLAR","69.3128","62.3800","","70.7798"],["14
        Jan 2008","BARBADOS DOLLAR","34.6564","31.1900","","35.3899"],["14 Jan 2008","BELIZE
        DOLLAR","34.6564","31.1900","","35.3899"],["14 Jan 2008","BERMUDA DOLLAR","69.3128","62.3800","","70.7798"],["14
        Jan 2008","CANADA DOLLAR","69.0021","65.5500","45.5500","69.4055"],["14 Jan
        2008","CAYMAN DOLLAR","83.1754","74.8600","","84.9357"],["14 Jan 2008","DANISH
        KRONE","13.7672","12.3900","","14.0586"],["14 Jan 2008","DOMINICAN REP. PESO","2.0877","1.8800","","2.1319"],["14
        Jan 2008","E. C. DOLLAR","25.6714","23.1000","","26.2147"],["14 Jan 2008","EURO","102.4928","97.3700","77.3700","104.6620"],["14
        Jan 2008","GIBRALTAR POUND","135.7976","122.2200","","138.6717"],["14 Jan
        2008","GREAT BRITAIN POUND","137.8656","130.9700","110.9700","138.6717"],["14
        Jan 2008","GUYANA DOLLAR","0.3461","0.3100","","0.3534"],["14 Jan 2008","HONG
        KONG DOLLAR","8.8804","7.9900","","9.0682"],["14 Jan 2008","JAPANESE YEN","0.6352","0.5717","","0.6487"],["14
        Jan 2008","NORTHERN IRELAND POUND","135.7976","122.2200","","138.6717"],["14
        Jan 2008","NORWEGIAN KRONE","13.1230","11.8100","","13.4006"],["14 Jan 2008","SWEDISH
        KRONA","10.9266","9.8300","","11.1578"],["14 Jan 2008","SWISS FRANC","62.8630","56.5800","","64.1935"],["14
        Jan 2008","T&T DOLLAR","11.0484","9.9400","","11.2821"],["14 Jan 2008","U.S.
        DOLLAR","70.3683","66.8500","46.8500","70.7798"],["15 Jan 2008","AUSTRALIAN
        DOLLAR","62.1754","55.9600","","63.5765"],["15 Jan 2008","BAHAMAS DOLLAR","69.2298","62.3100","","70.7901"],["15
        Jan 2008","BARBADOS DOLLAR","34.6150","31.1500","","35.3950"],["15 Jan 2008","BELIZE
        DOLLAR","34.6150","31.1500","","35.3950"],["15 Jan 2008","BERMUDA DOLLAR","69.2298","62.3100","","70.7901"],["15
        Jan 2008","CANADA DOLLAR","68.8385","65.4000","45.4000","69.3340"],["15 Jan
        2008","CAYMAN DOLLAR","83.0758","74.7700","","84.9481"],["15 Jan 2008","DANISH
        KRONE","13.8391","12.4600","","14.1509"],["15 Jan 2008","DOMINICAN REP. PESO","2.0852","1.8800","","2.1322"],["15
        Jan 2008","E. C. DOLLAR","25.6406","23.0800","","26.2185"],["15 Jan 2008","EURO","102.9933","97.8400","77.8400","105.3144"],["15
        Jan 2008","GIBRALTAR POUND","135.5728","122.0200","","138.6282"],["15 Jan
        2008","GREAT BRITAIN POUND","137.6374","130.7600","110.7600","138.6282"],["15
        Jan 2008","GUYANA DOLLAR","0.3457","0.3100","","0.3535"],["15 Jan 2008","HONG
        KONG DOLLAR","8.8715","7.9800","","9.0714"],["15 Jan 2008","JAPANESE YEN","0.6400","0.5760","","0.6544"],["15
        Jan 2008","NORTHERN IRELAND POUND","135.5728","122.0200","","138.6282"],["15
        Jan 2008","NORWEGIAN KRONE","13.1523","11.8400","","13.4487"],["15 Jan 2008","SWEDISH
        KRONA","10.9750","9.8800","","11.2222"],["15 Jan 2008","SWISS FRANC","63.3509","57.0200","","64.7786"],["15
        Jan 2008","T&T DOLLAR","11.0035","9.9000","","11.2515"],["15 Jan 2008","U.S.
        DOLLAR","70.2841","66.7700","46.7700","70.7901"],["16 Jan 2008","AUSTRALIAN
        DOLLAR","61.6786","55.5100","","62.9658"],["16 Jan 2008","BAHAMAS DOLLAR","69.4971","62.5500","","70.9474"],["16
        Jan 2008","BARBADOS DOLLAR","34.7485","31.2700","","35.4737"],["16 Jan 2008","BELIZE
        DOLLAR","34.7485","31.2700","","35.4737"],["16 Jan 2008","BERMUDA DOLLAR","69.4971","62.5500","","70.9474"],["16
        Jan 2008","CANADA DOLLAR","69.3965","65.9300","45.9300","69.7820"],["16 Jan
        2008","CAYMAN DOLLAR","83.3965","75.0600","","85.1368"],["16 Jan 2008","DANISH
        KRONE","13.8556","12.4700","","14.1447"],["16 Jan 2008","DOMINICAN REP. PESO","2.0933","1.8800","","2.1369"],["16
        Jan 2008","E. C. DOLLAR","25.7396","23.1700","","26.2768"],["16 Jan 2008","EURO","103.1475","97.9900","77.9900","105.3001"],["16
        Jan 2008","GIBRALTAR POUND","136.7077","123.0400","","139.5606"],["16 Jan
        2008","GREAT BRITAIN POUND","138.7895","131.8500","111.8500","139.5606"],["16
        Jan 2008","GUYANA DOLLAR","0.3470","0.3100","","0.3542"],["16 Jan 2008","HONG
        KONG DOLLAR","8.9111","8.0200","","9.0971"],["16 Jan 2008","JAPANESE YEN","0.6491","0.5842","","0.6626"],["16
        Jan 2008","NORTHERN IRELAND POUND","136.7077","123.0400","","139.5606"],["16
        Jan 2008","NORWEGIAN KRONE","13.1216","11.8100","","13.3954"],["16 Jan 2008","SWEDISH
        KRONA","10.9719","9.8700","","11.2008"],["16 Jan 2008","SWISS FRANC","63.6595","57.2900","","64.9880"],["16
        Jan 2008","T&T DOLLAR","11.1225","10.0100","","11.3546"],["16 Jan 2008","U.S.
        DOLLAR","70.5554","67.0300","47.0300","70.9474"],["17 Jan 2008","AUSTRALIAN
        DOLLAR","61.0097","54.9100","","62.3546"],["17 Jan 2008","BAHAMAS DOLLAR","69.4871","62.5400","","71.0190"],["17
        Jan 2008","BARBADOS DOLLAR","34.7436","31.2700","","35.5095"],["17 Jan 2008","BELIZE
        DOLLAR","34.7436","31.2700","","35.5095"],["17 Jan 2008","BERMUDA DOLLAR","69.4871","62.5400","","71.0190"],["17
        Jan 2008","CANADA DOLLAR","68.9054","65.4600","45.4600","69.3680"],["17 Jan
        2008","CAYMAN DOLLAR","83.3846","75.0500","","85.2228"],["17 Jan 2008","DANISH
        KRONE","13.6761","12.3100","","13.9776"],["17 Jan 2008","DOMINICAN REP. PESO","2.0774","1.8700","","2.1231"],["17
        Jan 2008","E. C. DOLLAR","25.7360","23.1600","","26.3033"],["17 Jan 2008","EURO","101.7500","96.6600","76.6600","103.9931"],["17
        Jan 2008","GIBRALTAR POUND","136.4588","122.8100","","139.4671"],["17 Jan
        2008","GREAT BRITAIN POUND","138.5369","131.6100","111.6100","139.4671"],["17
        Jan 2008","GUYANA DOLLAR","0.3470","0.3100","","0.3546"],["17 Jan 2008","HONG
        KONG DOLLAR","8.9088","8.0200","","9.1052"],["17 Jan 2008","JAPANESE YEN","0.6477","0.5829","","0.6621"],["17
        Jan 2008","NORTHERN IRELAND POUND","136.4588","122.8100","","139.4671"],["17
        Jan 2008","NORWEGIAN KRONE","12.8324","11.5500","","13.1152"],["17 Jan 2008","SWEDISH
        KRONA","10.7903","9.7100","","11.0281"],["17 Jan 2008","SWISS FRANC","63.1242","56.8100","","64.5158"],["17
        Jan 2008","T&T DOLLAR","11.0685","9.9600","","11.3125"],["17 Jan 2008","U.S.
        DOLLAR","70.5453","67.0200","47.0200","71.0190"],["18 Jan 2008","AUSTRALIAN
        DOLLAR","61.4828","55.3300","","62.7565"],["18 Jan 2008","BAHAMAS DOLLAR","69.6531","62.6900","","71.0961"],["18
        Jan 2008","BARBADOS DOLLAR","34.8265","31.3400","","35.5480"],["18 Jan 2008","BELIZE
        DOLLAR","34.8265","31.3400","","35.5480"],["18 Jan 2008","BERMUDA DOLLAR","69.6531","62.6900","","71.0961"],["18
        Jan 2008","CANADA DOLLAR","68.7209","65.2800","45.2800","69.0924"],["18 Jan
        2008","CAYMAN DOLLAR","83.5838","75.2300","","85.3153"],["18 Jan 2008","DANISH
        KRONE","13.7332","12.3600","","14.0176"],["18 Jan 2008","DOMINICAN REP. PESO","2.0823","1.8700","","2.1254"],["18
        Jan 2008","E. C. DOLLAR","25.7974","23.2200","","26.3318"],["18 Jan 2008","EURO","102.3204","97.2000","77.2000","104.4401"],["18
        Jan 2008","GIBRALTAR POUND","137.5230","123.7700","","140.3721"],["18 Jan
        2008","GREAT BRITAIN POUND","139.6173","132.6400","112.6400","140.3721"],["18
        Jan 2008","GUYANA DOLLAR","0.3478","0.3100","","0.3550"],["18 Jan 2008","HONG
        KONG DOLLAR","8.9245","8.0300","","9.1093"],["18 Jan 2008","JAPANESE YEN","0.6509","0.5858","","0.6644"],["18
        Jan 2008","NORTHERN IRELAND POUND","137.5230","123.7700","","140.3721"],["18
        Jan 2008","NORWEGIAN KRONE","12.8114","11.5300","","13.0768"],["18 Jan 2008","SWEDISH
        KRONA","10.8560","9.7700","","11.0808"],["18 Jan 2008","SWISS FRANC","63.3613","57.0300","","64.6739"],["18
        Jan 2008","T&T DOLLAR","11.1258","10.0100","","11.3562"],["18 Jan 2008","U.S.
        DOLLAR","70.7138","67.1800","47.1800","71.0961"],["21 Jan 2008","AUSTRALIAN
        DOLLAR","61.1036","54.9900","","62.2786"],["21 Jan 2008","BAHAMAS DOLLAR","69.7610","62.7800","","71.1025"],["21
        Jan 2008","BARBADOS DOLLAR","34.8805","31.3900","","35.5512"],["21 Jan 2008","BELIZE
        DOLLAR","34.8805","31.3900","","35.5512"],["21 Jan 2008","BERMUDA DOLLAR","69.7610","62.7800","","71.1025"],["21
        Jan 2008","CANADA DOLLAR","68.8006","65.3600","45.3600","69.0717"],["21 Jan
        2008","CAYMAN DOLLAR","83.7132","75.3400","","85.3230"],["21 Jan 2008","DANISH
        KRONE","13.6859","12.3200","","13.9490"],["21 Jan 2008","DOMINICAN REP. PESO","2.0855","1.8800","","2.1256"],["21
        Jan 2008","E. C. DOLLAR","25.8374","23.2500","","26.3342"],["21 Jan 2008","EURO","101.9626","96.8600","76.8600","103.9234"],["21
        Jan 2008","GIBRALTAR POUND","136.2361","122.6100","","138.8560"],["21 Jan
        2008","GREAT BRITAIN POUND","138.3108","131.4000","111.4000","138.8560"],["21
        Jan 2008","GUYANA DOLLAR","0.3484","0.3100","","0.3550"],["21 Jan 2008","HONG
        KONG DOLLAR","8.9353","8.0400","","9.1071"],["21 Jan 2008","JAPANESE YEN","0.6531","0.5878","","0.6656"],["21
        Jan 2008","NORTHERN IRELAND POUND","136.2361","122.6100","","138.8560"],["21
        Jan 2008","NORWEGIAN KRONE","12.7532","11.4800","","12.9983"],["21 Jan 2008","SWEDISH
        KRONA","10.8198","9.7400","","11.0279"],["21 Jan 2008","SWISS FRANC","63.3614","57.0300","","64.5799"],["21
        Jan 2008","T&T DOLLAR","11.1104","10.0000","","11.3240"],["21 Jan 2008","U.S.
        DOLLAR","70.8233","67.2800","47.2800","71.1025"],["22 Jan 2008","AUSTRALIAN
        DOLLAR","60.9814","54.8800","","62.3674"],["22 Jan 2008","BAHAMAS DOLLAR","69.6215","62.6600","","71.2038"],["22
        Jan 2008","BARBADOS DOLLAR","34.8108","31.3300","","35.6019"],["22 Jan 2008","BELIZE
        DOLLAR","34.8108","31.3300","","35.6019"],["22 Jan 2008","BERMUDA DOLLAR","69.6215","62.6600","","71.2038"],["22
        Jan 2008","CANADA DOLLAR","68.6630","65.2300","45.2300","69.1701"],["22 Jan
        2008","CAYMAN DOLLAR","83.5457","75.1900","","85.4445"],["22 Jan 2008","DANISH
        KRONE","13.6585","12.2900","","13.9689"],["22 Jan 2008","DOMINICAN REP. PESO","2.0814","1.8700","","2.1286"],["22
        Jan 2008","E. C. DOLLAR","25.7857","23.2100","","26.3717"],["22 Jan 2008","EURO","101.7588","96.6700","76.6700","104.0714"],["22
        Jan 2008","GIBRALTAR POUND","135.9638","122.3700","","139.0539"],["22 Jan
        2008","GREAT BRITAIN POUND","138.0343","131.1300","111.1300","139.0539"],["22
        Jan 2008","GUYANA DOLLAR","0.3477","0.3100","","0.3555"],["22 Jan 2008","HONG
        KONG DOLLAR","8.9175","8.0300","","9.1201"],["22 Jan 2008","JAPANESE YEN","0.6518","0.5866","","0.6666"],["22
        Jan 2008","NORTHERN IRELAND POUND","135.9638","122.3700","","139.0539"],["22
        Jan 2008","NORWEGIAN KRONE","12.7277","11.4500","","13.0169"],["22 Jan 2008","SWEDISH
        KRONA","10.7983","9.7200","","11.0436"],["22 Jan 2008","SWISS FRANC","63.2347","56.9100","","64.6719"],["22
        Jan 2008","T&T DOLLAR","11.1061","10.0000","","11.3584"],["22 Jan 2008","U.S.
        DOLLAR","70.6817","67.1500","47.1500","71.2038"],["23 Jan 2008","AUSTRALIAN
        DOLLAR","60.7201","54.6500","","61.8279"],["23 Jan 2008","BAHAMAS DOLLAR","69.9218","62.9300","","71.1976"],["23
        Jan 2008","BARBADOS DOLLAR","34.9609","31.4600","","35.5988"],["23 Jan 2008","BELIZE
        DOLLAR","34.9609","31.4600","","35.5988"],["23 Jan 2008","BERMUDA DOLLAR","69.9218","62.9300","","71.1976"],["23
        Jan 2008","CANADA DOLLAR","69.2687","65.8100","45.8100","69.4746"],["23 Jan
        2008","CAYMAN DOLLAR","83.9061","75.5200","","85.4371"],["23 Jan 2008","DANISH
        KRONE","13.7112","12.3400","","13.9614"],["23 Jan 2008","DOMINICAN REP. PESO","2.0904","1.8800","","2.1284"],["23
        Jan 2008","E. C. DOLLAR","25.8969","23.3100","","26.3694"],["23 Jan 2008","EURO","102.1487","97.0400","77.0400","104.0125"],["23
        Jan 2008","GIBRALTAR POUND","136.8859","123.2000","","139.3835"],["23 Jan
        2008","GREAT BRITAIN POUND","138.9705","132.0200","112.0200","139.3835"],["23
        Jan 2008","GUYANA DOLLAR","0.3492","0.3100","","0.3555"],["23 Jan 2008","HONG
        KONG DOLLAR","8.9536","8.0600","","9.1169"],["23 Jan 2008","JAPANESE YEN","0.6549","0.5894","","0.6669"],["23
        Jan 2008","NORTHERN IRELAND POUND","136.8859","123.2000","","139.3835"],["23
        Jan 2008","NORWEGIAN KRONE","12.7116","11.4400","","12.9436"],["23 Jan 2008","SWEDISH
        KRONA","10.7547","9.6800","","10.9509"],["23 Jan 2008","SWISS FRANC","63.6463","57.2800","","64.8075"],["23
        Jan 2008","T&T DOLLAR","11.1332","10.0200","","11.3362"],["23 Jan 2008","U.S.
        DOLLAR","70.9866","67.4400","47.4400","71.1976"],["24 Jan 2008","AUSTRALIAN
        DOLLAR","60.4990","54.4500","","61.6394"],["24 Jan 2008","BAHAMAS DOLLAR","69.9087","62.9200","","71.2266"],["24
        Jan 2008","BARBADOS DOLLAR","34.9544","31.4600","","35.6133"],["24 Jan 2008","BELIZE
        DOLLAR","34.9544","31.4600","","35.6133"],["24 Jan 2008","BERMUDA DOLLAR","69.9087","62.9200","","71.2266"],["24
        Jan 2008","CANADA DOLLAR","69.0267","65.5800","45.5800","69.2730"],["24 Jan
        2008","CAYMAN DOLLAR","83.8905","75.5000","","85.4719"],["24 Jan 2008","DANISH
        KRONE","13.6730","12.3100","","13.9307"],["24 Jan 2008","DOMINICAN REP. PESO","2.0900","1.8800","","2.1293"],["24
        Jan 2008","E. C. DOLLAR","25.8921","23.3000","","26.3802"],["24 Jan 2008","EURO","101.8850","96.7900","76.7900","103.8056"],["24
        Jan 2008","GIBRALTAR POUND","136.4268","122.7800","","138.9987"],["24 Jan
        2008","GREAT BRITAIN POUND","138.5044","131.5800","111.5800","138.9987"],["24
        Jan 2008","GUYANA DOLLAR","0.3491","0.3100","","0.3556"],["24 Jan 2008","HONG
        KONG DOLLAR","8.9540","8.0600","","9.1228"],["24 Jan 2008","JAPANESE YEN","0.6631","0.5968","","0.6756"],["24
        Jan 2008","NORTHERN IRELAND POUND","136.4268","122.7800","","138.9987"],["24
        Jan 2008","NORWEGIAN KRONE","12.5991","11.3400","","12.8366"],["24 Jan 2008","SWEDISH
        KRONA","10.7075","9.6400","","10.9094"],["24 Jan 2008","SWISS FRANC","64.1482","57.7300","","65.3574"],["24
        Jan 2008","T&T DOLLAR","11.2031","10.0800","","11.4143"],["24 Jan 2008","U.S.
        DOLLAR","70.9733","67.4200","47.4200","71.2266"],["25 Jan 2008","AUSTRALIAN
        DOLLAR","61.4481","55.3000","","62.6762"],["25 Jan 2008","BAHAMAS DOLLAR","69.9068","62.9200","","71.3040"],["25
        Jan 2008","BARBADOS DOLLAR","34.9534","31.4600","","35.6520"],["25 Jan 2008","BELIZE
        DOLLAR","34.9534","31.4600","","35.6520"],["25 Jan 2008","BERMUDA DOLLAR","69.9068","62.9200","","71.3040"],["25
        Jan 2008","CANADA DOLLAR","70.4711","66.9500","46.9500","70.8013"],["25 Jan
        2008","CAYMAN DOLLAR","83.8882","75.5000","","85.5648"],["25 Jan 2008","DANISH
        KRONE","13.8246","12.4400","","14.1008"],["25 Jan 2008","DOMINICAN REP. PESO","2.0899","1.8800","","2.1316"],["25
        Jan 2008","E. C. DOLLAR","25.8914","23.3000","","26.4088"],["25 Jan 2008","EURO","103.0217","97.8700","77.8700","105.0807"],["25
        Jan 2008","GIBRALTAR POUND","137.9472","124.1500","","140.7041"],["25 Jan
        2008","GREAT BRITAIN POUND","140.0479","133.0500","113.0500","140.7041"],["25
        Jan 2008","GUYANA DOLLAR","0.3491","0.3100","","0.3560"],["25 Jan 2008","HONG
        KONG DOLLAR","8.9519","8.0600","","9.1307"],["25 Jan 2008","JAPANESE YEN","0.6553","0.5898","","0.6684"],["25
        Jan 2008","NORTHERN IRELAND POUND","137.9472","124.1500","","140.7041"],["25
        Jan 2008","NORWEGIAN KRONE","12.8356","11.5500","","13.0921"],["25 Jan 2008","SWEDISH
        KRONA","10.8877","9.8000","","11.1053"],["25 Jan 2008","SWISS FRANC","64.3176","57.8900","","65.6030"],["25
        Jan 2008","T&T DOLLAR","11.1177","10.0100","","11.3398"],["25 Jan 2008","U.S.
        DOLLAR","70.9714","67.4200","47.4200","71.3040"],["28 Jan 2008","AUSTRALIAN
        DOLLAR","61.7098","55.5400","","62.9551"],["28 Jan 2008","BAHAMAS DOLLAR","69.9896","62.9900","","71.4020"],["28
        Jan 2008","BARBADOS DOLLAR","34.9948","31.5000","","35.7010"],["28 Jan 2008","BELIZE
        DOLLAR","34.9948","31.5000","","35.7010"],["28 Jan 2008","BERMUDA DOLLAR","69.9896","62.9900","","71.4020"],["28
        Jan 2008","CANADA DOLLAR","70.7441","67.2100","47.2100","71.0892"],["28 Jan
        2008","CAYMAN DOLLAR","83.9875","75.5900","","85.6824"],["28 Jan 2008","DANISH
        KRONE","13.7848","12.4100","","14.0629"],["28 Jan 2008","DOMINICAN REP. PESO","2.0737","1.8700","","2.1156"],["28
        Jan 2008","E. C. DOLLAR","25.9220","23.3300","","26.4451"],["28 Jan 2008","EURO","102.6957","97.5600","77.5600","104.7681"],["28
        Jan 2008","GIBRALTAR POUND","138.5933","124.7300","","141.3902"],["28 Jan
        2008","GREAT BRITAIN POUND","140.7039","133.6700","113.6700","141.3902"],["28
        Jan 2008","GUYANA DOLLAR","0.3500","0.3200","","0.3570"],["28 Jan 2008","HONG
        KONG DOLLAR","8.9648","8.0700","","9.1456"],["28 Jan 2008","JAPANESE YEN","0.6523","0.5871","","0.6654"],["28
        Jan 2008","NORTHERN IRELAND POUND","138.5933","124.7300","","141.3902"],["28
        Jan 2008","NORWEGIAN KRONE","12.7783","11.5000","","13.0362"],["28 Jan 2008","SWEDISH
        KRONA","10.8407","9.7600","","11.0594"],["28 Jan 2008","SWISS FRANC","63.7079","57.3400","","64.9936"],["28
        Jan 2008","T&T DOLLAR","11.1192","10.0100","","11.3435"],["28 Jan 2008","U.S.
        DOLLAR","71.0554","67.5000","47.5000","71.4020"],["29 Jan 2008","AUSTRALIAN
        DOLLAR","61.9350","55.7400","","63.1139"],["29 Jan 2008","BAHAMAS DOLLAR","70.1177","63.1100","","71.4524"],["29
        Jan 2008","BARBADOS DOLLAR","35.0589","31.5500","","35.7262"],["29 Jan 2008","BELIZE
        DOLLAR","35.0589","31.5500","","35.7262"],["29 Jan 2008","BERMUDA DOLLAR","70.1177","63.1100","","71.4524"],["29
        Jan 2008","CANADA DOLLAR","70.8878","67.3400","47.3400","71.1535"],["29 Jan
        2008","CAYMAN DOLLAR","84.1413","75.7300","","85.7428"],["29 Jan 2008","DANISH
        KRONE","13.9216","12.5300","","14.1866"],["29 Jan 2008","DOMINICAN REP. PESO","2.0776","1.8700","","2.1171"],["29
        Jan 2008","E. C. DOLLAR","25.9695","23.3700","","26.4638"],["29 Jan 2008","EURO","103.6971","98.5100","78.5100","105.6709"],["29
        Jan 2008","GIBRALTAR POUND","139.2327","125.3100","","141.8830"],["29 Jan
        2008","GREAT BRITAIN POUND","141.3530","134.2900","114.2900","141.8830"],["29
        Jan 2008","GUYANA DOLLAR","0.3506","0.3200","","0.3572"],["29 Jan 2008","HONG
        KONG DOLLAR","8.9801","8.0800","","9.1510"],["29 Jan 2008","JAPANESE YEN","0.6575","0.5918","","0.6700"],["29
        Jan 2008","NORTHERN IRELAND POUND","139.2327","125.3100","","141.8830"],["29
        Jan 2008","NORWEGIAN KRONE","12.8329","11.5500","","13.0771"],["29 Jan 2008","SWEDISH
        KRONA","10.9614","9.8700","","11.1700"],["29 Jan 2008","SWISS FRANC","64.4583","58.0100","","65.6852"],["29
        Jan 2008","T&T DOLLAR","11.1615","10.0500","","11.3739"],["29 Jan 2008","U.S.
        DOLLAR","71.1855","67.6300","47.6300","71.4524"],["30 Jan 2008","AUSTRALIAN
        DOLLAR","62.4401","56.2000","","63.6546"],["30 Jan 2008","BAHAMAS DOLLAR","70.1969","63.1800","","71.5623"],["30
        Jan 2008","BARBADOS DOLLAR","35.0985","31.5900","","35.7811"],["30 Jan 2008","BELIZE
        DOLLAR","35.0985","31.5900","","35.7811"],["30 Jan 2008","BERMUDA DOLLAR","70.1969","63.1800","","71.5623"],["30
        Jan 2008","CANADA DOLLAR","71.4230","67.8500","47.8500","71.7200"],["30 Jan
        2008","CAYMAN DOLLAR","84.2363","75.8100","","85.8747"],["30 Jan 2008","DANISH
        KRONE","13.9139","12.5200","","14.1845"],["30 Jan 2008","DOMINICAN REP. PESO","2.0799","1.8700","","2.1203"],["30
        Jan 2008","E. C. DOLLAR","25.9989","23.4000","","26.5045"],["30 Jan 2008","EURO","103.6598","98.4800","78.4800","105.6760"],["30
        Jan 2008","GIBRALTAR POUND","139.3900","125.4500","","142.1012"],["30 Jan
        2008","GREAT BRITAIN POUND","141.5127","134.4400","114.4400","142.1012"],["30
        Jan 2008","GUYANA DOLLAR","0.3510","0.3200","","0.3578"],["30 Jan 2008","HONG
        KONG DOLLAR","8.9940","8.0900","","9.1690"],["30 Jan 2008","JAPANESE YEN","0.6555","0.5900","","0.6683"],["30
        Jan 2008","NORTHERN IRELAND POUND","139.3900","125.4500","","142.1012"],["30
        Jan 2008","NORWEGIAN KRONE","12.9214","11.6300","","13.1727"],["30 Jan 2008","SWEDISH
        KRONA","10.9752","9.8800","","11.1886"],["30 Jan 2008","SWISS FRANC","64.1654","57.7500","","65.4134"],["30
        Jan 2008","T&T DOLLAR","11.1443","10.0300","","11.3610"],["30 Jan 2008","U.S.
        DOLLAR","71.2659","67.7000","47.7000","71.5623"],["31 Jan 2008","AUSTRALIAN
        DOLLAR","62.4338","56.1900","","63.7339"],["31 Jan 2008","BAHAMAS DOLLAR","70.2056","63.1900","","71.6675"],["31
        Jan 2008","BARBADOS DOLLAR","35.1028","31.5900","","35.8337"],["31 Jan 2008","BELIZE
        DOLLAR","35.1028","31.5900","","35.8337"],["31 Jan 2008","BERMUDA DOLLAR","70.2056","63.1900","","71.6675"],["31
        Jan 2008","CANADA DOLLAR","71.7338","68.1500","48.1500","72.1291"],["31 Jan
        2008","CAYMAN DOLLAR","84.2467","75.8200","","86.0010"],["31 Jan 2008","DANISH
        KRONE","13.9255","12.5300","","14.2155"],["31 Jan 2008","DOMINICAN REP. PESO","2.0801","1.8700","","2.1234"],["31
        Jan 2008","E. C. DOLLAR","26.0020","23.4000","","26.5435"],["31 Jan 2008","EURO","103.7779","98.5900","78.5900","105.9388"],["31
        Jan 2008","GIBRALTAR POUND","139.5687","125.6100","","142.4749"],["31 Jan
        2008","GREAT BRITAIN POUND","141.6941","134.6100","114.6100","142.4749"],["31
        Jan 2008","GUYANA DOLLAR","0.3511","0.3200","","0.3583"],["31 Jan 2008","HONG
        KONG DOLLAR","8.9980","8.1000","","9.1853"],["31 Jan 2008","JAPANESE YEN","0.6546","0.5891","","0.6682"],["31
        Jan 2008","NORTHERN IRELAND POUND","139.5687","125.6100","","142.4749"],["31
        Jan 2008","NORWEGIAN KRONE","12.8917","11.6000","","13.1601"],["31 Jan 2008","SWEDISH
        KRONA","11.0189","9.9200","","11.2483"],["31 Jan 2008","SWISS FRANC","64.2497","57.8200","","65.5875"],["31
        Jan 2008","T&T DOLLAR","11.1490","10.0300","","11.3812"],["31 Jan 2008","U.S.
        DOLLAR","71.2747","67.7100","47.7100","71.6675"],["01 Feb 2008","AUSTRALIAN
        DOLLAR","63.1091","56.8000","","64.3389"],["01 Feb 2008","BAHAMAS DOLLAR","70.3715","63.3300","","71.7428"],["01
        Feb 2008","BARBADOS DOLLAR","35.1858","31.6700","","35.8714"],["01 Feb 2008","BELIZE
        DOLLAR","35.1858","31.6700","","35.8714"],["01 Feb 2008","BERMUDA DOLLAR","70.3715","63.3300","","71.7428"],["01
        Feb 2008","CANADA DOLLAR","71.3147","67.7500","47.7500","71.6138"],["01 Feb
        2008","CAYMAN DOLLAR","84.4457","76.0000","","86.0913"],["01 Feb 2008","DANISH
        KRONE","14.0160","12.6100","","14.2891"],["01 Feb 2008","DOMINICAN REP. PESO","2.0789","1.8700","","2.1194"],["01
        Feb 2008","E. C. DOLLAR","26.0635","23.4600","","26.5714"],["01 Feb 2008","EURO","104.4383","99.2200","79.2200","106.4734"],["01
        Feb 2008","GIBRALTAR POUND","140.0040","126.0000","","142.7323"],["01 Feb
        2008","GREAT BRITAIN POUND","142.1360","135.0300","115.0300","142.7323"],["01
        Feb 2008","GUYANA DOLLAR","0.3518","0.3200","","0.3587"],["01 Feb 2008","HONG
        KONG DOLLAR","9.0265","8.1200","","9.2023"],["01 Feb 2008","JAPANESE YEN","0.6593","0.5934","","0.6721"],["01
        Feb 2008","NORTHERN IRELAND POUND","140.0040","126.0000","","142.7323"],["01
        Feb 2008","NORWEGIAN KRONE","13.0014","11.7000","","13.2547"],["01 Feb 2008","SWEDISH
        KRONA","11.0373","9.9300","","11.2523"],["01 Feb 2008","SWISS FRANC","64.8884","58.4000","","66.1528"],["01
        Feb 2008","T&T DOLLAR","11.2250","10.1000","","11.4436"],["01 Feb 2008","U.S.
        DOLLAR","71.4431","67.8700","47.8700","71.7428"],["04 Feb 2008","AUSTRALIAN
        DOLLAR","63.4728","57.1300","","64.8696"],["04 Feb 2008","BAHAMAS DOLLAR","70.2522","63.2300","","71.7982"],["04
        Feb 2008","BARBADOS DOLLAR","35.1261","31.6100","","35.8991"],["04 Feb 2008","BELIZE
        DOLLAR","35.1261","31.6100","","35.8991"],["04 Feb 2008","BERMUDA DOLLAR","70.2522","63.2300","","71.7982"],["04
        Feb 2008","CANADA DOLLAR","71.7597","68.1700","48.1700","72.2388"],["04 Feb
        2008","CAYMAN DOLLAR","84.3026","75.8700","","86.1578"],["04 Feb 2008","DANISH
        KRONE","13.9992","12.6000","","14.3072"],["04 Feb 2008","DOMINICAN REP. PESO","2.0754","1.8700","","2.1210"],["04
        Feb 2008","E. C. DOLLAR","26.0194","23.4200","","26.5919"],["04 Feb 2008","EURO","104.3315","99.1100","79.1100","106.6275"],["04
        Feb 2008","GIBRALTAR POUND","138.3054","124.4700","","141.3491"],["04 Feb
        2008","GREAT BRITAIN POUND","140.4116","133.3900","113.3900","141.3491"],["04
        Feb 2008","GUYANA DOLLAR","0.3513","0.3200","","0.3589"],["04 Feb 2008","HONG
        KONG DOLLAR","9.0100","8.1100","","9.2083"],["04 Feb 2008","JAPANESE YEN","0.6609","0.5948","","0.6754"],["04
        Feb 2008","NORTHERN IRELAND POUND","138.3054","124.4700","","141.3491"],["04
        Feb 2008","NORWEGIAN KRONE","12.9986","11.7000","","13.2846"],["04 Feb 2008","SWEDISH
        KRONA","11.0613","9.9600","","11.3046"],["04 Feb 2008","SWISS FRANC","64.9220","58.4300","","66.3507"],["04
        Feb 2008","T&T DOLLAR","11.1687","10.0500","","11.4144"],["04 Feb 2008","U.S.
        DOLLAR","71.3220","67.7600","47.7600","71.7982"],["05 Feb 2008","AUSTRALIAN
        DOLLAR","63.9575","57.5600","","65.2732"],["05 Feb 2008","BAHAMAS DOLLAR","70.3525","63.3200","","71.7999"],["05
        Feb 2008","BARBADOS DOLLAR","35.1763","31.6600","","35.8999"],["05 Feb 2008","BELIZE
        DOLLAR","35.1763","31.6600","","35.8999"],["05 Feb 2008","BERMUDA DOLLAR","70.3525","63.3200","","71.7999"],["05
        Feb 2008","CANADA DOLLAR","71.9491","68.3500","48.3500","72.3278"],["05 Feb
        2008","CAYMAN DOLLAR","84.4231","75.9800","","86.1598"],["05 Feb 2008","DANISH
        KRONE","14.0031","12.6000","","14.2910"],["05 Feb 2008","DOMINICAN REP. PESO","2.0784","1.8700","","2.1211"],["05
        Feb 2008","E. C. DOLLAR","26.0565","23.4500","","26.5925"],["05 Feb 2008","EURO","104.3469","99.1300","79.1300","106.4936"],["05
        Feb 2008","GIBRALTAR POUND","139.1362","125.2200","","141.9986"],["05 Feb
        2008","GREAT BRITAIN POUND","141.2550","134.1900","114.1900","141.9986"],["05
        Feb 2008","GUYANA DOLLAR","0.3517","0.3200","","0.3589"],["05 Feb 2008","HONG
        KONG DOLLAR","9.0196","8.1200","","9.2052"],["05 Feb 2008","JAPANESE YEN","0.6592","0.5933","","0.6727"],["05
        Feb 2008","NORTHERN IRELAND POUND","139.1362","125.2200","","141.9986"],["05
        Feb 2008","NORWEGIAN KRONE","13.0355","11.7300","","13.3036"],["05 Feb 2008","SWEDISH
        KRONA","11.1198","10.0100","","11.3485"],["05 Feb 2008","SWISS FRANC","64.5910","58.1300","","65.9198"],["05
        Feb 2008","T&T DOLLAR","11.1847","10.0700","","11.4147"],["05 Feb 2008","U.S.
        DOLLAR","71.4239","67.8500","47.8500","71.7999"],["07 Feb 2008","AUSTRALIAN
        DOLLAR","63.2221","56.9000","","64.4953"],["07 Feb 2008","BAHAMAS DOLLAR","70.3797","63.3400","","71.7971"],["07
        Feb 2008","BARBADOS DOLLAR","35.1899","31.6700","","35.8985"],["07 Feb 2008","BELIZE
        DOLLAR","35.1899","31.6700","","35.8985"],["07 Feb 2008","BERMUDA DOLLAR","70.3797","63.3400","","71.7971"],["07
        Feb 2008","CANADA DOLLAR","71.2875","67.7200","47.7200","71.6323"],["07 Feb
        2008","CAYMAN DOLLAR","84.4557","76.0100","","86.1565"],["07 Feb 2008","DANISH
        KRONE","13.8320","12.4500","","14.1105"],["07 Feb 2008","DOMINICAN REP. PESO","2.0791","1.8700","","2.1210"],["07
        Feb 2008","E. C. DOLLAR","26.0665","23.4600","","26.5915"],["07 Feb 2008","EURO","103.0852","97.9300","77.9300","105.1612"],["07
        Feb 2008","GIBRALTAR POUND","137.9724","124.1800","","140.7510"],["07 Feb
        2008","GREAT BRITAIN POUND","140.0735","133.0700","113.0700","140.7510"],["07
        Feb 2008","GUYANA DOLLAR","0.3519","0.3200","","0.3589"],["07 Feb 2008","HONG
        KONG DOLLAR","9.0220","8.1200","","9.2036"],["07 Feb 2008","JAPANESE YEN","0.6593","0.5934","","0.6726"],["07
        Feb 2008","NORTHERN IRELAND POUND","137.9724","124.1800","","140.7510"],["07
        Feb 2008","NORWEGIAN KRONE","12.7724","11.5000","","13.0296"],["07 Feb 2008","SWEDISH
        KRONA","10.9595","9.8600","","11.1802"],["07 Feb 2008","SWISS FRANC","64.1156","57.7000","","65.4068"],["07
        Feb 2008","T&T DOLLAR","11.2313","10.1100","","11.4574"],["07 Feb 2008","U.S.
        DOLLAR","71.4515","67.8800","47.8800","71.7971"],["08 Feb 2008","AUSTRALIAN
        DOLLAR","63.0094","56.7100","","64.2082"],["08 Feb 2008","BAHAMAS DOLLAR","70.4645","63.4200","","71.8053"],["08
        Feb 2008","BARBADOS DOLLAR","35.2323","31.7100","","35.9026"],["08 Feb 2008","BELIZE
        DOLLAR","35.2323","31.7100","","35.9026"],["08 Feb 2008","BERMUDA DOLLAR","70.4645","63.4200","","71.8053"],["08
        Feb 2008","CANADA DOLLAR","70.7243","67.1900","47.1900","70.9889"],["08 Feb
        2008","CAYMAN DOLLAR","84.5574","76.1000","","86.1663"],["08 Feb 2008","DANISH
        KRONE","13.7059","12.3400","","13.9666"],["08 Feb 2008","DOMINICAN REP. PESO","2.0817","1.8700","","2.1212"],["08
        Feb 2008","E. C. DOLLAR","26.0980","23.4900","","26.5945"],["08 Feb 2008","EURO","102.1384","97.0300","77.0300","104.0817"],["08
        Feb 2008","GIBRALTAR POUND","136.8421","123.1600","","139.4458"],["08 Feb
        2008","GREAT BRITAIN POUND","138.9260","131.9800","111.9800","139.4458"],["08
        Feb 2008","GUYANA DOLLAR","0.3523","0.3200","","0.3590"],["08 Feb 2008","HONG
        KONG DOLLAR","9.0334","8.1300","","9.2053"],["08 Feb 2008","JAPANESE YEN","0.6597","0.5937","","0.6722"],["08
        Feb 2008","NORTHERN IRELAND POUND","136.8421","123.1600","","139.4458"],["08
        Feb 2008","NORWEGIAN KRONE","12.6858","11.4200","","12.9271"],["08 Feb 2008","SWEDISH
        KRONA","10.8214","9.7400","","11.0272"],["08 Feb 2008","SWISS FRANC","63.7746","57.4000","","64.9880"],["08
        Feb 2008","T&T DOLLAR","11.3056","10.1800","","11.5207"],["08 Feb 2008","U.S.
        DOLLAR","71.5376","67.9600","47.9600","71.8053"],["11 Feb 2008","AUSTRALIAN
        DOLLAR","62.9684","56.6700","","64.2367"],["11 Feb 2008","BAHAMAS DOLLAR","70.3951","63.3600","","71.8130"],["11
        Feb 2008","BARBADOS DOLLAR","35.1976","31.6800","","35.9065"],["11 Feb 2008","BELIZE
        DOLLAR","35.1976","31.6800","","35.9065"],["11 Feb 2008","BERMUDA DOLLAR","70.3951","63.3600","","71.8130"],["11
        Feb 2008","CANADA DOLLAR","71.5100","67.9300","47.9300","71.8561"],["11 Feb
        2008","CAYMAN DOLLAR","84.4741","76.0300","","86.1756"],["11 Feb 2008","DANISH
        KRONE","13.6996","12.3300","","13.9754"],["11 Feb 2008","DOMINICAN REP. PESO","2.0857","1.8800","","2.1277"],["11
        Feb 2008","E. C. DOLLAR","26.0723","23.4700","","26.5974"],["11 Feb 2008","EURO","102.1081","97.0000","77.0000","104.1647"],["11
        Feb 2008","GIBRALTAR POUND","137.0804","123.3700","","139.8414"],["11 Feb
        2008","GREAT BRITAIN POUND","139.1679","132.2100","112.2100","139.8414"],["11
        Feb 2008","GUYANA DOLLAR","0.3519","0.3200","","0.3590"],["11 Feb 2008","HONG
        KONG DOLLAR","9.0246","8.1200","","9.2063"],["11 Feb 2008","JAPANESE YEN","0.6558","0.5902","","0.6690"],["11
        Feb 2008","NORTHERN IRELAND POUND","137.0804","123.3700","","139.8414"],["11
        Feb 2008","NORWEGIAN KRONE","12.7193","11.4500","","12.9755"],["11 Feb 2008","SWEDISH
        KRONA","10.8462","9.7600","","11.0646"],["11 Feb 2008","SWISS FRANC","63.7752","57.4000","","65.0597"],["11
        Feb 2008","T&T DOLLAR","11.2638","10.1400","","11.4906"],["11 Feb 2008","U.S.
        DOLLAR","71.4671","67.8900","47.8900","71.8130"],["12 Feb 2008","AUSTRALIAN
        DOLLAR","63.4643","57.1200","","64.7722"],["12 Feb 2008","BAHAMAS DOLLAR","70.3051","63.2700","","71.7539"],["12
        Feb 2008","BARBADOS DOLLAR","35.1526","31.6400","","35.8769"],["12 Feb 2008","BELIZE
        DOLLAR","35.1526","31.6400","","35.8769"],["12 Feb 2008","BERMUDA DOLLAR","70.3051","63.2700","","71.7539"],["12
        Feb 2008","CANADA DOLLAR","71.2475","67.6900","47.6900","71.6249"],["12 Feb
        2008","CAYMAN DOLLAR","84.3660","75.9300","","86.1046"],["12 Feb 2008","DANISH
        KRONE","13.6828","12.3100","","13.9647"],["12 Feb 2008","DOMINICAN REP. PESO","2.0831","1.8700","","2.1260"],["12
        Feb 2008","E. C. DOLLAR","26.0389","23.4400","","26.5755"],["12 Feb 2008","EURO","101.9845","96.8900","76.8900","104.0862"],["12
        Feb 2008","GIBRALTAR POUND","136.9965","123.3000","","139.8196"],["12 Feb
        2008","GREAT BRITAIN POUND","139.0827","132.1300","112.1300","139.8196"],["12
        Feb 2008","GUYANA DOLLAR","0.3515","0.3200","","0.3587"],["12 Feb 2008","HONG
        KONG DOLLAR","9.0172","8.1200","","9.2029"],["12 Feb 2008","JAPANESE YEN","0.6593","0.5934","","0.6729"],["12
        Feb 2008","NORTHERN IRELAND POUND","136.9965","123.3000","","139.8196"],["12
        Feb 2008","NORWEGIAN KRONE","12.7327","11.4600","","12.9951"],["12 Feb 2008","SWEDISH
        KRONA","10.8142","9.7300","","11.0370"],["12 Feb 2008","SWISS FRANC","63.7803","57.4000","","65.0947"],["12
        Feb 2008","T&T DOLLAR","11.2466","10.1200","","11.4784"],["12 Feb 2008","U.S.
        DOLLAR","71.3757","67.8100","47.8100","71.7539"],["13 Feb 2008","AUSTRALIAN
        DOLLAR","63.7928","57.4100","","65.0001"],["13 Feb 2008","BAHAMAS DOLLAR","70.4271","63.3800","","71.7599"],["13
        Feb 2008","BARBADOS DOLLAR","35.2136","31.6900","","35.8799"],["13 Feb 2008","BELIZE
        DOLLAR","35.2136","31.6900","","35.8799"],["13 Feb 2008","BERMUDA DOLLAR","70.4271","63.3800","","71.7599"],["13
        Feb 2008","CANADA DOLLAR","71.7651","68.1800","48.1800","72.0263"],["13 Feb
        2008","CAYMAN DOLLAR","84.5125","76.0600","","86.1118"],["13 Feb 2008","DANISH
        KRONE","13.7878","12.4100","","14.0488"],["13 Feb 2008","DOMINICAN REP. PESO","2.0867","1.8800","","2.1262"],["13
        Feb 2008","E. C. DOLLAR","26.0841","23.4800","","26.5777"],["13 Feb 2008","EURO","102.7672","97.6300","77.6300","104.7120"],["13
        Feb 2008","GIBRALTAR POUND","138.1921","124.3700","","140.8072"],["13 Feb
        2008","GREAT BRITAIN POUND","140.2965","133.2800","113.2800","140.8072"],["13
        Feb 2008","GUYANA DOLLAR","0.3521","0.3200","","0.3587"],["13 Feb 2008","HONG
        KONG DOLLAR","9.0318","8.1300","","9.2027"],["13 Feb 2008","JAPANESE YEN","0.6556","0.5900","","0.6680"],["13
        Feb 2008","NORTHERN IRELAND POUND","138.1921","124.3700","","140.8072"],["13
        Feb 2008","NORWEGIAN KRONE","12.8559","11.5700","","13.0991"],["13 Feb 2008","SWEDISH
        KRONA","10.9456","9.8500","","11.1527"],["13 Feb 2008","SWISS FRANC","63.9897","57.5900","","65.2007"],["13
        Feb 2008","T&T DOLLAR","11.2259","10.1000","","11.4383"],["13 Feb 2008","U.S.
        DOLLAR","71.4996","67.9200","47.9200","71.7599"],["14 Feb 2008","AUSTRALIAN
        DOLLAR","62.8157","56.5300","","64.0640"],["14 Feb 2008","BAHAMAS DOLLAR","70.3109","63.2800","","71.7081"],["14
        Feb 2008","BARBADOS DOLLAR","35.1554","31.6400","","35.8540"],["14 Feb 2008","BELIZE
        DOLLAR","35.1554","31.6400","","35.8540"],["14 Feb 2008","BERMUDA DOLLAR","70.3109","63.2800","","71.7081"],["14
        Feb 2008","CANADA DOLLAR","71.4388","67.8700","47.8700","71.7655"],["14 Feb
        2008","CAYMAN DOLLAR","84.3730","75.9400","","86.0497"],["14 Feb 2008","DANISH
        KRONE","13.7428","12.3700","","14.0158"],["14 Feb 2008","DOMINICAN REP. PESO","2.0711","1.8600","","2.1121"],["14
        Feb 2008","E. C. DOLLAR","26.0410","23.4400","","26.5585"],["14 Feb 2008","EURO","102.4360","97.3100","77.3100","104.4715"],["14
        Feb 2008","GIBRALTAR POUND","137.9359","124.1400","","140.6769"],["14 Feb
        2008","GREAT BRITAIN POUND","140.0364","133.0300","113.0300","140.6769"],["14
        Feb 2008","GUYANA DOLLAR","0.3515","0.3200","","0.3585"],["14 Feb 2008","HONG
        KONG DOLLAR","9.0144","8.1100","","9.1935"],["14 Feb 2008","JAPANESE YEN","0.6501","0.5851","","0.6630"],["14
        Feb 2008","NORTHERN IRELAND POUND","137.9359","124.1400","","140.6769"],["14
        Feb 2008","NORWEGIAN KRONE","12.8399","11.5600","","13.0949"],["14 Feb 2008","SWEDISH
        KRONA","10.9662","9.8700","","11.1841"],["14 Feb 2008","SWISS FRANC","63.4918","57.1400","","64.7535"],["14
        Feb 2008","T&T DOLLAR","11.2096","10.0900","","11.4323"],["14 Feb 2008","U.S.
        DOLLAR","71.3816","67.8100","47.8100","71.7081"],["15 Feb 2008","AUSTRALIAN
        DOLLAR","63.5197","57.1700","","64.7254"],["15 Feb 2008","BAHAMAS DOLLAR","70.3118","63.2800","","71.6465"],["15
        Feb 2008","BARBADOS DOLLAR","35.1559","31.6400","","35.8232"],["15 Feb 2008","BELIZE
        DOLLAR","35.1559","31.6400","","35.8232"],["15 Feb 2008","BERMUDA DOLLAR","70.3118","63.2800","","71.6465"],["15
        Feb 2008","CANADA DOLLAR","71.6188","68.0400","48.0400","71.8837"],["15 Feb
        2008","CAYMAN DOLLAR","84.3741","75.9400","","85.9758"],["15 Feb 2008","DANISH
        KRONE","13.8056","12.4300","","14.0676"],["15 Feb 2008","DOMINICAN REP. PESO","2.0711","1.8600","","2.1103"],["15
        Feb 2008","E. C. DOLLAR","26.0414","23.4400","","26.5357"],["15 Feb 2008","EURO","102.9013","97.7600","77.7600","104.8546"],["15
        Feb 2008","GIBRALTAR POUND","138.5704","124.7100","","141.2009"],["15 Feb
        2008","GREAT BRITAIN POUND","140.6806","133.6500","113.6500","141.2009"],["15
        Feb 2008","GUYANA DOLLAR","0.3515","0.3200","","0.3582"],["15 Feb 2008","HONG
        KONG DOLLAR","9.0149","8.1100","","9.1860"],["15 Feb 2008","JAPANESE YEN","0.6512","0.5861","","0.6636"],["15
        Feb 2008","NORTHERN IRELAND POUND","138.5704","124.7100","","141.2009"],["15
        Feb 2008","NORWEGIAN KRONE","12.9659","11.6700","","13.2120"],["15 Feb 2008","SWEDISH
        KRONA","11.0257","9.9200","","11.2349"],["15 Feb 2008","SWISS FRANC","64.0129","57.6100","","65.2280"],["15
        Feb 2008","T&T DOLLAR","11.1409","10.0300","","11.3524"],["15 Feb 2008","U.S.
        DOLLAR","71.3825","67.8100","47.8100","71.6465"],["18 Feb 2008","AUSTRALIAN
        DOLLAR","63.7521","57.3800","","64.9211"],["18 Feb 2008","BAHAMAS DOLLAR","70.2967","63.2700","","71.5858"],["18
        Feb 2008","BARBADOS DOLLAR","35.1483","31.6300","","35.7929"],["18 Feb 2008","BELIZE
        DOLLAR","35.1483","31.6300","","35.7929"],["18 Feb 2008","BERMUDA DOLLAR","70.2967","63.2700","","71.5858"],["18
        Feb 2008","CANADA DOLLAR","71.2745","67.7100","47.7100","71.4928"],["18 Feb
        2008","CAYMAN DOLLAR","84.3560","75.9200","","85.9029"],["18 Feb 2008","DANISH
        KRONE","13.8369","12.4500","","14.0905"],["18 Feb 2008","DOMINICAN REP. PESO","2.0706","1.8600","","2.1085"],["18
        Feb 2008","E. C. DOLLAR","26.0358","23.4300","","26.5132"],["18 Feb 2008","EURO","103.1533","98.0000","78.0000","105.0450"],["18
        Feb 2008","GIBRALTAR POUND","137.8729","124.0900","","140.4012"],["18 Feb
        2008","GREAT BRITAIN POUND","139.9725","132.9700","112.9700","140.4012"],["18
        Feb 2008","GUYANA DOLLAR","0.3514","0.3200","","0.3579"],["18 Feb 2008","HONG
        KONG DOLLAR","9.0120","8.1100","","9.1771"],["18 Feb 2008","JAPANESE YEN","0.6529","0.5876","","0.6649"],["18
        Feb 2008","NORTHERN IRELAND POUND","137.8729","124.0900","","140.4012"],["18
        Feb 2008","NORWEGIAN KRONE","13.0479","11.7400","","13.2871"],["18 Feb 2008","SWEDISH
        KRONA","11.0847","9.9800","","11.2879"],["18 Feb 2008","SWISS FRANC","64.4156","57.9700","","65.5968"],["18
        Feb 2008","T&T DOLLAR","11.1642","10.0500","","11.3689"],["18 Feb 2008","U.S.
        DOLLAR","71.3672","67.8000","47.8000","71.5858"],["19 Feb 2008","AUSTRALIAN
        DOLLAR","63.4348","57.0900","","64.9061"],["19 Feb 2008","BAHAMAS DOLLAR","69.9468","62.9500","","71.5692"],["19
        Feb 2008","BARBADOS DOLLAR","34.9734","31.4800","","35.7846"],["19 Feb 2008","BELIZE
        DOLLAR","34.9734","31.4800","","35.7846"],["19 Feb 2008","BERMUDA DOLLAR","69.9468","62.9500","","71.5692"],["19
        Feb 2008","CANADA DOLLAR","70.9198","67.3700","47.3700","71.4762"],["19 Feb
        2008","CAYMAN DOLLAR","83.9362","75.5400","","85.8830"],["19 Feb 2008","DANISH
        KRONE","13.7679","12.3900","","14.0873"],["19 Feb 2008","DOMINICAN REP. PESO","2.0603","1.8500","","2.1080"],["19
        Feb 2008","E. C. DOLLAR","25.9062","23.3200","","26.5071"],["19 Feb 2008","EURO","102.6400","97.5100","77.5100","105.0206"],["19
        Feb 2008","GIBRALTAR POUND","137.1867","123.4700","","140.3686"],["19 Feb
        2008","GREAT BRITAIN POUND","139.2758","132.3100","112.3100","140.3686"],["19
        Feb 2008","GUYANA DOLLAR","0.3498","0.3100","","0.3578"],["19 Feb 2008","HONG
        KONG DOLLAR","8.9670","8.0700","","9.1750"],["19 Feb 2008","JAPANESE YEN","0.6496","0.5846","","0.6647"],["19
        Feb 2008","NORTHERN IRELAND POUND","137.1867","123.4700","","140.3686"],["19
        Feb 2008","NORWEGIAN KRONE","12.9829","11.6800","","13.2840"],["19 Feb 2008","SWEDISH
        KRONA","11.0295","9.9300","","11.2853"],["19 Feb 2008","SWISS FRANC","64.0949","57.6900","","65.5815"],["19
        Feb 2008","T&T DOLLAR","11.1530","10.0400","","11.4116"],["19 Feb 2008","U.S.
        DOLLAR","71.0120","67.4600","47.4600","71.5692"],["20 Feb 2008","AUSTRALIAN
        DOLLAR","64.6318","58.1700","","65.8190"],["20 Feb 2008","BAHAMAS DOLLAR","70.2290","63.2100","","71.5191"],["20
        Feb 2008","BARBADOS DOLLAR","35.1146","31.6000","","35.7595"],["20 Feb 2008","BELIZE
        DOLLAR","35.1146","31.6000","","35.7595"],["20 Feb 2008","BERMUDA DOLLAR","70.2290","63.2100","","71.5191"],["20
        Feb 2008","CANADA DOLLAR","70.1826","66.6700","46.6700","70.3997"],["20 Feb
        2008","CAYMAN DOLLAR","84.2748","75.8500","","85.8229"],["20 Feb 2008","DANISH
        KRONE","13.8903","12.5000","","14.1453"],["20 Feb 2008","DOMINICAN REP. PESO","2.0735","1.8700","","2.1115"],["20
        Feb 2008","E. C. DOLLAR","26.0108","23.4100","","26.4885"],["20 Feb 2008","EURO","103.5316","98.3600","78.3600","105.4334"],["20
        Feb 2008","GIBRALTAR POUND","137.0238","123.3200","","139.5409"],["20 Feb
        2008","GREAT BRITAIN POUND","139.1105","132.1500","112.1500","139.5409"],["20
        Feb 2008","GUYANA DOLLAR","0.3512","0.3200","","0.3575"],["20 Feb 2008","HONG
        KONG DOLLAR","9.0023","8.1000","","9.1677"],["20 Feb 2008","JAPANESE YEN","0.6533","0.5880","","0.6653"],["20
        Feb 2008","NORTHERN IRELAND POUND","137.0238","123.3200","","139.5409"],["20
        Feb 2008","NORWEGIAN KRONE","13.1745","11.8600","","13.4164"],["20 Feb 2008","SWEDISH
        KRONA","11.1310","10.0200","","11.3355"],["20 Feb 2008","SWISS FRANC","64.2534","57.8300","","65.4337"],["20
        Feb 2008","T&T DOLLAR","11.2136","10.0900","","11.4196"],["20 Feb 2008","U.S.
        DOLLAR","71.2985","67.7300","47.7300","71.5191"],["21 Feb 2008","AUSTRALIAN
        DOLLAR","64.1748","57.7600","","65.3958"],["21 Feb 2008","BAHAMAS DOLLAR","70.1517","63.1400","","71.4865"],["21
        Feb 2008","BARBADOS DOLLAR","35.0759","31.5700","","35.7432"],["21 Feb 2008","BELIZE
        DOLLAR","35.0759","31.5700","","35.7432"],["21 Feb 2008","BERMUDA DOLLAR","70.1517","63.1400","","71.4865"],["21
        Feb 2008","CANADA DOLLAR","69.9058","66.4100","46.4100","70.1673"],["21 Feb
        2008","CAYMAN DOLLAR","84.1820","75.7600","","85.7838"],["21 Feb 2008","DANISH
        KRONE","13.8031","12.4200","","14.0657"],["21 Feb 2008","DOMINICAN REP. PESO","2.0712","1.8600","","2.1106"],["21
        Feb 2008","E. C. DOLLAR","25.9821","23.3800","","26.4764"],["21 Feb 2008","EURO","102.8635","97.7200","77.7200","104.8206"],["21
        Feb 2008","GIBRALTAR POUND","136.1294","122.5200","","138.7195"],["21 Feb
        2008","GREAT BRITAIN POUND","138.2024","131.2900","111.2900","138.7195"],["21
        Feb 2008","GUYANA DOLLAR","0.3508","0.3200","","0.3574"],["21 Feb 2008","HONG
        KONG DOLLAR","8.9930","8.0900","","9.1641"],["21 Feb 2008","JAPANESE YEN","0.6497","0.5847","","0.6621"],["21
        Feb 2008","NORTHERN IRELAND POUND","136.1294","122.5200","","138.7195"],["21
        Feb 2008","NORWEGIAN KRONE","13.0578","11.7500","","13.3062"],["21 Feb 2008","SWEDISH
        KRONA","11.0445","9.9400","","11.2547"],["21 Feb 2008","SWISS FRANC","63.7569","57.3800","","64.9700"],["21
        Feb 2008","T&T DOLLAR","11.2464","10.1200","","11.4603"],["21 Feb 2008","U.S.
        DOLLAR","71.2200","67.6600","47.6600","71.4865"],["22 Feb 2008","AUSTRALIAN
        DOLLAR","64.5813","58.1200","","65.7897"],["22 Feb 2008","BAHAMAS DOLLAR","70.1513","63.1400","","71.4640"],["22
        Feb 2008","BARBADOS DOLLAR","35.0757","31.5700","","35.7320"],["22 Feb 2008","BELIZE
        DOLLAR","35.0757","31.5700","","35.7320"],["22 Feb 2008","BERMUDA DOLLAR","70.1513","63.1400","","71.4640"],["22
        Feb 2008","CANADA DOLLAR","70.6333","67.1000","47.1000","70.8757"],["22 Feb
        2008","CAYMAN DOLLAR","84.1815","75.7600","","85.7568"],["22 Feb 2008","DANISH
        KRONE","13.9399","12.5500","","14.2007"],["22 Feb 2008","DOMINICAN REP. PESO","2.0712","1.8600","","2.1099"],["22
        Feb 2008","E. C. DOLLAR","25.9819","23.3800","","26.4681"],["22 Feb 2008","EURO","103.9151","98.7200","78.7200","105.8596"],["22
        Feb 2008","GIBRALTAR POUND","137.5947","123.8400","","140.1694"],["22 Feb
        2008","GREAT BRITAIN POUND","139.6901","132.7100","112.7100","140.1694"],["22
        Feb 2008","GUYANA DOLLAR","0.3508","0.3200","","0.3573"],["22 Feb 2008","HONG
        KONG DOLLAR","8.9949","8.1000","","9.1632"],["22 Feb 2008","JAPANESE YEN","0.6520","0.5868","","0.6642"],["22
        Feb 2008","NORTHERN IRELAND POUND","137.5947","123.8400","","140.1694"],["22
        Feb 2008","NORWEGIAN KRONE","13.2119","11.8900","","13.4591"],["22 Feb 2008","SWEDISH
        KRONA","11.1617","10.0500","","11.3705"],["22 Feb 2008","SWISS FRANC","64.2647","57.8400","","65.4672"],["22
        Feb 2008","T&T DOLLAR","11.2230","10.1000","","11.4329"],["22 Feb 2008","U.S.
        DOLLAR","71.2196","67.6600","47.6600","71.4640"],["25 Feb 2008","AUSTRALIAN
        DOLLAR","64.5258","58.0700","","65.7694"],["25 Feb 2008","BAHAMAS DOLLAR","70.0986","63.0900","","71.4497"],["25
        Feb 2008","BARBADOS DOLLAR","35.0494","31.5400","","35.7248"],["25 Feb 2008","BELIZE
        DOLLAR","35.0494","31.5400","","35.7248"],["25 Feb 2008","BERMUDA DOLLAR","70.0986","63.0900","","71.4497"],["25
        Feb 2008","CANADA DOLLAR","70.0799","66.5800","46.5800","70.3591"],["25 Feb
        2008","CAYMAN DOLLAR","84.1183","75.7100","","85.7396"],["25 Feb 2008","DANISH
        KRONE","13.9400","12.5500","","14.2086"],["25 Feb 2008","DOMINICAN REP. PESO","2.0697","1.8600","","2.1095"],["25
        Feb 2008","E. C. DOLLAR","25.9624","23.3700","","26.4628"],["25 Feb 2008","EURO","103.9211","98.7300","78.7300","105.9241"],["25
        Feb 2008","GIBRALTAR POUND","137.8700","124.0800","","140.5272"],["25 Feb
        2008","GREAT BRITAIN POUND","139.9695","132.9700","112.9700","140.5272"],["25
        Feb 2008","GUYANA DOLLAR","0.3505","0.3200","","0.3572"],["25 Feb 2008","HONG
        KONG DOLLAR","8.9907","8.0900","","9.1639"],["25 Feb 2008","JAPANESE YEN","0.6552","0.5897","","0.6679"],["25
        Feb 2008","NORTHERN IRELAND POUND","137.8700","124.0800","","140.5272"],["25
        Feb 2008","NORWEGIAN KRONE","13.1836","11.8700","","13.4377"],["25 Feb 2008","SWEDISH
        KRONA","11.1428","10.0300","","11.3576"],["25 Feb 2008","SWISS FRANC","64.5713","58.1100","","65.8158"],["25
        Feb 2008","T&T DOLLAR","11.1741","10.0600","","11.3894"],["25 Feb 2008","U.S.
        DOLLAR","71.1661","67.6100","47.6100","71.4497"],["26 Feb 2008","AUSTRALIAN
        DOLLAR","64.7555","58.2800","","65.9978"],["26 Feb 2008","BAHAMAS DOLLAR","70.1424","63.1300","","71.4881"],["26
        Feb 2008","BARBADOS DOLLAR","35.0712","31.5600","","35.7440"],["26 Feb 2008","BELIZE
        DOLLAR","35.0712","31.5600","","35.7440"],["26 Feb 2008","BERMUDA DOLLAR","70.1424","63.1300","","71.4881"],["26
        Feb 2008","CANADA DOLLAR","71.3390","67.7700","47.7700","71.6170"],["26 Feb
        2008","CAYMAN DOLLAR","84.1709","75.7500","","85.7857"],["26 Feb 2008","DANISH
        KRONE","13.9465","12.5500","","14.2140"],["26 Feb 2008","DOMINICAN REP. PESO","2.0710","1.8600","","2.1106"],["26
        Feb 2008","E. C. DOLLAR","25.9787","23.3800","","26.4770"],["26 Feb 2008","EURO","103.9652","98.7700","78.7700","105.9596"],["26
        Feb 2008","GIBRALTAR POUND","138.0053","124.2000","","140.6528"],["26 Feb
        2008","GREAT BRITAIN POUND","140.1069","133.1000","113.1000","140.6528"],["26
        Feb 2008","GUYANA DOLLAR","0.3508","0.3200","","0.3574"],["26 Feb 2008","HONG
        KONG DOLLAR","8.9960","8.1000","","9.1685"],["26 Feb 2008","JAPANESE YEN","0.6502","0.5852","","0.6627"],["26
        Feb 2008","NORTHERN IRELAND POUND","138.0053","124.2000","","140.6528"],["26
        Feb 2008","NORWEGIAN KRONE","13.2040","11.8800","","13.4573"],["26 Feb 2008","SWEDISH
        KRONA","11.1639","10.0500","","11.3780"],["26 Feb 2008","SWISS FRANC","64.5284","58.0800","","65.7664"],["26
        Feb 2008","T&T DOLLAR","11.2014","10.0800","","11.4163"],["26 Feb 2008","U.S.
        DOLLAR","71.2106","67.6500","47.6500","71.4881"],["27 Feb 2008","AUSTRALIAN
        DOLLAR","65.1959","58.6800","","66.4429"],["27 Feb 2008","BAHAMAS DOLLAR","70.1634","63.1500","","71.5055"],["27
        Feb 2008","BARBADOS DOLLAR","35.0818","31.5700","","35.7527"],["27 Feb 2008","BELIZE
        DOLLAR","35.0818","31.5700","","35.7527"],["27 Feb 2008","BERMUDA DOLLAR","70.1634","63.1500","","71.5055"],["27
        Feb 2008","CANADA DOLLAR","72.2360","68.6200","48.6200","72.5134"],["27 Feb
        2008","CAYMAN DOLLAR","84.1961","75.7800","","85.8066"],["27 Feb 2008","DANISH
        KRONE","14.0128","12.6100","","14.2808"],["27 Feb 2008","DOMINICAN REP. PESO","2.0727","1.8700","","2.1124"],["27
        Feb 2008","E. C. DOLLAR","25.9865","23.3900","","26.4835"],["27 Feb 2008","EURO","104.4663","99.2400","79.2400","106.4645"],["27
        Feb 2008","GIBRALTAR POUND","138.5517","124.7000","","141.2019"],["27 Feb
        2008","GREAT BRITAIN POUND","140.6616","133.6300","113.6300","141.2019"],["27
        Feb 2008","GUYANA DOLLAR","0.3509","0.3200","","0.3575"],["27 Feb 2008","HONG
        KONG DOLLAR","9.0027","8.1000","","9.1748"],["27 Feb 2008","JAPANESE YEN","0.6513","0.5862","","0.6637"],["27
        Feb 2008","NORTHERN IRELAND POUND","138.5517","124.7000","","141.2019"],["27
        Feb 2008","NORWEGIAN KRONE","13.2551","11.9300","","13.5086"],["27 Feb 2008","SWEDISH
        KRONA","11.2257","10.1000","","11.4403"],["27 Feb 2008","SWISS FRANC","64.6727","58.2100","","65.9097"],["27
        Feb 2008","T&T DOLLAR","11.2126","10.0900","","11.4271"],["27 Feb 2008","U.S.
        DOLLAR","71.2319","67.6700","47.6700","71.5055"],["28 Feb 2008","AUSTRALIAN
        DOLLAR","65.9838","59.3900","","67.2810"],["28 Feb 2008","BAHAMAS DOLLAR","70.0688","63.0600","","71.4464"],["28
        Feb 2008","BARBADOS DOLLAR","35.0344","31.5300","","35.7232"],["28 Feb 2008","BELIZE
        DOLLAR","35.0344","31.5300","","35.7232"],["28 Feb 2008","BERMUDA DOLLAR","70.0688","63.0600","","71.4464"],["28
        Feb 2008","CANADA DOLLAR","72.7658","69.1300","49.1300","73.0834"],["28 Feb
        2008","CAYMAN DOLLAR","84.0826","75.6700","","85.7356"],["28 Feb 2008","DANISH
        KRONE","14.2295","12.8100","","14.5092"],["28 Feb 2008","DOMINICAN REP. PESO","2.0700","1.8600","","2.1106"],["28
        Feb 2008","E. C. DOLLAR","25.9514","23.3600","","26.4616"],["28 Feb 2008","EURO","106.0281","100.7300","80.7300","108.1126"],["28
        Feb 2008","GIBRALTAR POUND","139.5980","125.6400","","142.3426"],["28 Feb
        2008","GREAT BRITAIN POUND","141.7239","134.6400","114.6400","142.3426"],["28
        Feb 2008","GUYANA DOLLAR","0.3504","0.3200","","0.3572"],["28 Feb 2008","HONG
        KONG DOLLAR","9.0014","8.1000","","9.1783"],["28 Feb 2008","JAPANESE YEN","0.6587","0.5928","","0.6716"],["28
        Feb 2008","NORTHERN IRELAND POUND","139.5980","125.6400","","142.3426"],["28
        Feb 2008","NORWEGIAN KRONE","13.5012","12.1500","","13.7666"],["28 Feb 2008","SWEDISH
        KRONA","11.3669","10.2300","","11.5903"],["28 Feb 2008","SWISS FRANC","65.8727","59.2900","","67.1678"],["28
        Feb 2008","T&T DOLLAR","11.1888","10.0700","","11.4087"],["28 Feb 2008","U.S.
        DOLLAR","71.1358","67.5800","47.5800","71.4464"],["29 Feb 2008","AUSTRALIAN
        DOLLAR","66.2307","59.6100","","67.5382"],["29 Feb 2008","BAHAMAS DOLLAR","69.9892","62.9900","","71.3709"],["29
        Feb 2008","BARBADOS DOLLAR","34.9946","31.5000","","35.6854"],["29 Feb 2008","BELIZE
        DOLLAR","34.9946","31.5000","","35.6854"],["29 Feb 2008","BERMUDA DOLLAR","69.9892","62.9900","","71.3709"],["29
        Feb 2008","CANADA DOLLAR","73.1244","69.4700","49.4700","73.4495"],["29 Feb
        2008","CAYMAN DOLLAR","83.9870","75.5900","","85.6450"],["29 Feb 2008","DANISH
        KRONE","14.2504","12.8300","","14.5316"],["29 Feb 2008","DOMINICAN REP. PESO","2.0676","1.8600","","2.1084"],["29
        Feb 2008","E. C. DOLLAR","25.9219","23.3300","","26.4336"],["29 Feb 2008","EURO","106.1875","100.8800","80.8800","108.2839"],["29
        Feb 2008","GIBRALTAR POUND","139.1314","125.2200","","141.8782"],["29 Feb
        2008","GREAT BRITAIN POUND","141.2502","134.1900","114.1900","141.8782"],["29
        Feb 2008","GUYANA DOLLAR","0.3500","0.3200","","0.3568"],["29 Feb 2008","HONG
        KONG DOLLAR","8.9936","8.0900","","9.1711"],["29 Feb 2008","JAPANESE YEN","0.6625","0.5963","","0.6756"],["29
        Feb 2008","NORTHERN IRELAND POUND","139.1314","125.2200","","141.8782"],["29
        Feb 2008","NORWEGIAN KRONE","13.4856","12.1400","","13.7518"],["29 Feb 2008","SWEDISH
        KRONA","11.3360","10.2000","","11.5597"],["29 Feb 2008","SWISS FRANC","66.4475","59.8000","","67.7593"],["29
        Feb 2008","T&T DOLLAR","11.1272","10.0100","","11.3469"],["29 Feb 2008","U.S.
        DOLLAR","71.0550","67.5000","47.5000","71.3709"],["03 Mar 2008","AUSTRALIAN
        DOLLAR","65.6178","59.0600","","66.8764"],["03 Mar 2008","BAHAMAS DOLLAR","70.0298","63.0300","","71.3729"],["03
        Mar 2008","BARBADOS DOLLAR","35.0149","31.5100","","35.6864"],["03 Mar 2008","BELIZE
        DOLLAR","35.0149","31.5100","","35.6864"],["03 Mar 2008","BERMUDA DOLLAR","70.0298","63.0300","","71.3729"],["03
        Mar 2008","CANADA DOLLAR","72.5768","68.9500","48.9500","72.8592"],["03 Mar
        2008","CAYMAN DOLLAR","84.0357","75.6300","","85.6474"],["03 Mar 2008","DANISH
        KRONE","14.2761","12.8500","","14.5498"],["03 Mar 2008","DOMINICAN REP. PESO","2.0688","1.8600","","2.1085"],["03
        Mar 2008","E. C. DOLLAR","25.9369","23.3400","","26.4344"],["03 Mar 2008","EURO","106.3542","101.0400","81.0400","108.3940"],["03
        Mar 2008","GIBRALTAR POUND","139.1071","125.2000","","141.7751"],["03 Mar
        2008","GREAT BRITAIN POUND","141.2255","134.1600","114.1600","141.7751"],["03
        Mar 2008","GUYANA DOLLAR","0.3502","0.3200","","0.3568"],["03 Mar 2008","HONG
        KONG DOLLAR","9.0004","8.1000","","9.1730"],["03 Mar 2008","JAPANESE YEN","0.6722","0.6050","","0.6850"],["03
        Mar 2008","NORTHERN IRELAND POUND","139.1071","125.2000","","141.7751"],["03
        Mar 2008","NORWEGIAN KRONE","13.4515","12.1100","","13.7094"],["03 Mar 2008","SWEDISH
        KRONA","11.3471","10.2100","","11.5647"],["03 Mar 2008","SWISS FRANC","67.1104","60.4000","","68.3976"],["03
        Mar 2008","T&T DOLLAR","11.1507","10.0400","","11.3645"],["03 Mar 2008","U.S.
        DOLLAR","71.0962","67.5400","47.5400","71.3729"],["04 Mar 2008","AUSTRALIAN
        DOLLAR","65.8532","59.2700","","67.1728"],["04 Mar 2008","BAHAMAS DOLLAR","69.9896","62.9900","","71.3921"],["04
        Mar 2008","BARBADOS DOLLAR","34.9948","31.5000","","35.6960"],["04 Mar 2008","BELIZE
        DOLLAR","34.9948","31.5000","","35.6960"],["04 Mar 2008","BERMUDA DOLLAR","69.9896","62.9900","","71.3921"],["04
        Mar 2008","CANADA DOLLAR","72.0132","68.4100","48.4100","72.3544"],["04 Mar
        2008","CAYMAN DOLLAR","83.9875","75.5900","","85.6705"],["04 Mar 2008","DANISH
        KRONE","14.2754","12.8500","","14.5614"],["04 Mar 2008","DOMINICAN REP. PESO","2.0676","1.8600","","2.1090"],["04
        Mar 2008","E. C. DOLLAR","25.9220","23.3300","","26.4415"],["04 Mar 2008","EURO","106.3492","101.0300","81.0300","108.4802"],["04
        Mar 2008","GIBRALTAR POUND","138.9293","125.0400","","141.7133"],["04 Mar
        2008","GREAT BRITAIN POUND","141.0450","133.9900","113.9900","141.7133"],["04
        Mar 2008","GUYANA DOLLAR","0.3500","0.3200","","0.3569"],["04 Mar 2008","HONG
        KONG DOLLAR","8.9914","8.0900","","9.1715"],["04 Mar 2008","JAPANESE YEN","0.6758","0.6082","","0.6893"],["04
        Mar 2008","NORTHERN IRELAND POUND","138.9293","125.0400","","141.7133"],["04
        Mar 2008","NORWEGIAN KRONE","13.5157","12.1600","","13.7865"],["04 Mar 2008","SWEDISH
        KRONA","11.3690","10.2300","","11.5967"],["04 Mar 2008","SWISS FRANC","67.0977","60.3900","","68.4422"],["04
        Mar 2008","T&T DOLLAR","11.1022","9.9900","","11.3247"],["04 Mar 2008","U.S.
        DOLLAR","71.0554","67.5000","47.5000","71.3921"],["05 Mar 2008","AUSTRALIAN
        DOLLAR","64.6526","58.1900","","65.9155"],["05 Mar 2008","BAHAMAS DOLLAR","70.0690","63.0600","","71.4377"],["05
        Mar 2008","BARBADOS DOLLAR","35.0345","31.5300","","35.7188"],["05 Mar 2008","BELIZE
        DOLLAR","35.0345","31.5300","","35.7188"],["05 Mar 2008","BERMUDA DOLLAR","70.0690","63.0600","","71.4377"],["05
        Mar 2008","CANADA DOLLAR","71.4647","67.8900","47.8900","71.7678"],["05 Mar
        2008","CAYMAN DOLLAR","84.0828","75.6700","","85.7252"],["05 Mar 2008","DANISH
        KRONE","14.3065","12.8800","","14.5859"],["05 Mar 2008","DOMINICAN REP. PESO","2.0669","1.8600","","2.1073"],["05
        Mar 2008","E. C. DOLLAR","25.9515","23.3600","","26.4584"],["05 Mar 2008","EURO","106.5749","101.2500","81.2500","108.6567"],["05
        Mar 2008","GIBRALTAR POUND","139.1149","125.2000","","141.8324"],["05 Mar
        2008","GREAT BRITAIN POUND","141.2334","134.1700","114.1700","141.8324"],["05
        Mar 2008","GUYANA DOLLAR","0.3504","0.3200","","0.3571"],["05 Mar 2008","HONG
        KONG DOLLAR","9.0029","8.1000","","9.1788"],["05 Mar 2008","JAPANESE YEN","0.6825","0.6143","","0.6958"],["05
        Mar 2008","NORTHERN IRELAND POUND","139.1149","125.2000","","141.8324"],["05
        Mar 2008","NORWEGIAN KRONE","13.5511","12.2000","","13.8158"],["05 Mar 2008","SWEDISH
        KRONA","11.3752","10.2400","","11.5974"],["05 Mar 2008","SWISS FRANC","67.6733","60.9100","","68.9952"],["05
        Mar 2008","T&T DOLLAR","11.2141","10.0900","","11.4331"],["05 Mar 2008","U.S.
        DOLLAR","71.1360","67.5800","47.5800","71.4377"],["06 Mar 2008","AUSTRALIAN
        DOLLAR","65.1777","58.6600","","66.5737"],["06 Mar 2008","BAHAMAS DOLLAR","69.9407","62.9500","","71.4387"],["06
        Mar 2008","BARBADOS DOLLAR","34.9704","31.4700","","35.7193"],["06 Mar 2008","BELIZE
        DOLLAR","34.9704","31.4700","","35.7193"],["06 Mar 2008","BERMUDA DOLLAR","69.9407","62.9500","","71.4387"],["06
        Mar 2008","CANADA DOLLAR","71.7448","68.1600","48.1600","72.1821"],["06 Mar
        2008","CAYMAN DOLLAR","83.9289","75.5400","","85.7264"],["06 Mar 2008","DANISH
        KRONE","14.3504","12.9200","","14.6577"],["06 Mar 2008","DOMINICAN REP. PESO","2.0632","1.8600","","2.1073"],["06
        Mar 2008","E. C. DOLLAR","25.9039","23.3100","","26.4587"],["06 Mar 2008","EURO","106.8834","101.5400","81.5400","109.1726"],["06
        Mar 2008","GIBRALTAR POUND","139.4548","125.5100","","142.4416"],["06 Mar
        2008","GREAT BRITAIN POUND","141.5785","134.5000","114.5000","142.4416"],["06
        Mar 2008","GUYANA DOLLAR","0.3497","0.3100","","0.3571"],["06 Mar 2008","HONG
        KONG DOLLAR","8.9786","8.0800","","9.1709"],["06 Mar 2008","JAPANESE YEN","0.6726","0.6053","","0.6870"],["06
        Mar 2008","NORTHERN IRELAND POUND","139.4548","125.5100","","142.4416"],["06
        Mar 2008","NORWEGIAN KRONE","13.6138","12.2500","","13.9053"],["06 Mar 2008","SWEDISH
        KRONA","11.4223","10.2800","","11.6668"],["06 Mar 2008","SWISS FRANC","67.4843","60.7400","","68.9296"],["06
        Mar 2008","T&T DOLLAR","11.1714","10.0500","","11.4106"],["06 Mar 2008","U.S.
        DOLLAR","71.0058","67.4600","47.4600","71.4387"],["07 Mar 2008","AUSTRALIAN
        DOLLAR","65.2707","58.7400","","66.5453"],["07 Mar 2008","BAHAMAS DOLLAR","70.0556","63.0500","","71.4236"],["07
        Mar 2008","BARBADOS DOLLAR","35.0278","31.5300","","35.7118"],["07 Mar 2008","BELIZE
        DOLLAR","35.0278","31.5300","","35.7118"],["07 Mar 2008","BERMUDA DOLLAR","70.0556","63.0500","","71.4236"],["07
        Mar 2008","CANADA DOLLAR","72.2275","68.6200","48.6200","72.5333"],["07 Mar
        2008","CAYMAN DOLLAR","84.0667","75.6600","","85.7083"],["07 Mar 2008","DANISH
        KRONE","14.4456","13.0000","","14.7277"],["07 Mar 2008","DOMINICAN REP. PESO","2.0665","1.8600","","2.1068"],["07
        Mar 2008","E. C. DOLLAR","25.9465","23.3500","","26.4531"],["07 Mar 2008","EURO","107.5774","102.2000","82.2000","109.6780"],["07
        Mar 2008","GIBRALTAR POUND","140.6225","126.5600","","143.3685"],["07 Mar
        2008","GREAT BRITAIN POUND","142.7640","135.6300","115.6300","143.3685"],["07
        Mar 2008","GUYANA DOLLAR","0.3503","0.3200","","0.3571"],["07 Mar 2008","HONG
        KONG DOLLAR","8.9947","8.1000","","9.1703"],["07 Mar 2008","JAPANESE YEN","0.6795","0.6116","","0.6928"],["07
        Mar 2008","NORTHERN IRELAND POUND","140.6225","126.5600","","143.3685"],["07
        Mar 2008","NORWEGIAN KRONE","13.6801","12.3100","","13.9471"],["07 Mar 2008","SWEDISH
        KRONA","11.4808","10.3300","","11.7049"],["07 Mar 2008","SWISS FRANC","68.0746","61.2700","","69.4039"],["07
        Mar 2008","T&T DOLLAR","11.1772","10.0600","","11.3955"],["07 Mar 2008","U.S.
        DOLLAR","71.1224","67.5700","47.5700","71.4236"],["10 Mar 2008","AUSTRALIAN
        DOLLAR","64.9877","58.4900","","66.2429"],["10 Mar 2008","BAHAMAS DOLLAR","70.0073","63.0100","","71.3594"],["10
        Mar 2008","BARBADOS DOLLAR","35.0036","31.5000","","35.6797"],["10 Mar 2008","BELIZE
        DOLLAR","35.0036","31.5000","","35.6797"],["10 Mar 2008","BERMUDA DOLLAR","70.0073","63.0100","","71.3594"],["10
        Mar 2008","CANADA DOLLAR","71.6755","68.0900","48.0900","71.9638"],["10 Mar
        2008","CAYMAN DOLLAR","84.0088","75.6100","","85.6312"],["10 Mar 2008","DANISH
        KRONE","14.3976","12.9600","","14.6757"],["10 Mar 2008","DOMINICAN REP. PESO","2.0652","1.8600","","2.1049"],["10
        Mar 2008","E. C. DOLLAR","25.9286","23.3400","","26.4294"],["10 Mar 2008","EURO","107.3421","101.9700","81.9700","109.4153"],["10
        Mar 2008","GIBRALTAR POUND","140.9107","126.8200","","143.6322"],["10 Mar
        2008","GREAT BRITAIN POUND","143.0565","135.9000","115.9000","143.6322"],["10
        Mar 2008","GUYANA DOLLAR","0.3501","0.3200","","0.3567"],["10 Mar 2008","HONG
        KONG DOLLAR","8.9918","8.0900","","9.1654"],["10 Mar 2008","JAPANESE YEN","0.6817","0.6135","","0.6949"],["10
        Mar 2008","NORTHERN IRELAND POUND","140.9107","126.8200","","143.6322"],["10
        Mar 2008","NORWEGIAN KRONE","13.5575","12.2000","","13.8194"],["10 Mar 2008","SWEDISH
        KRONA","11.4136","10.2700","","11.6339"],["10 Mar 2008","SWISS FRANC","68.2998","61.4700","","69.6189"],["10
        Mar 2008","T&T DOLLAR","11.1542","10.0400","","11.3696"],["10 Mar 2008","U.S.
        DOLLAR","71.0734","67.5200","47.5200","71.3594"],["11 Mar 2008","AUSTRALIAN
        DOLLAR","64.1392","57.7300","","65.4501"],["11 Mar 2008","BAHAMAS DOLLAR","69.8912","62.9000","","71.3198"],["11
        Mar 2008","BARBADOS DOLLAR","34.9456","31.4500","","35.6599"],["11 Mar 2008","BELIZE
        DOLLAR","34.9456","31.4500","","35.6599"],["11 Mar 2008","BERMUDA DOLLAR","69.8912","62.9000","","71.3198"],["11
        Mar 2008","CANADA DOLLAR","71.1333","67.5800","47.5800","71.4985"],["11 Mar
        2008","CAYMAN DOLLAR","83.8694","75.4800","","85.5837"],["11 Mar 2008","DANISH
        KRONE","14.4100","12.9700","","14.7045"],["11 Mar 2008","DOMINICAN REP. PESO","2.0617","1.8600","","2.1038"],["11
        Mar 2008","E. C. DOLLAR","25.8856","23.3000","","26.4147"],["11 Mar 2008","EURO","107.4157","102.0400","82.0400","109.6114"],["11
        Mar 2008","GIBRALTAR POUND","140.9426","126.8500","","143.8235"],["11 Mar
        2008","GREAT BRITAIN POUND","143.0889","135.9300","115.9300","143.8235"],["11
        Mar 2008","GUYANA DOLLAR","0.3495","0.3100","","0.3565"],["11 Mar 2008","HONG
        KONG DOLLAR","8.9734","8.0800","","9.1568"],["11 Mar 2008","JAPANESE YEN","0.6865","0.6179","","0.7006"],["11
        Mar 2008","NORTHERN IRELAND POUND","140.9426","126.8500","","143.8235"],["11
        Mar 2008","NORWEGIAN KRONE","13.5845","12.2300","","13.8622"],["11 Mar 2008","SWEDISH
        KRONA","11.4218","10.2800","","11.6552"],["11 Mar 2008","SWISS FRANC","68.5745","61.7200","","69.9762"],["11
        Mar 2008","T&T DOLLAR","11.1099","10.0000","","11.3369"],["11 Mar 2008","U.S.
        DOLLAR","70.9555","67.4100","47.4100","71.3198"],["12 Mar 2008","AUSTRALIAN
        DOLLAR","64.6660","58.2000","","65.8789"],["12 Mar 2008","BAHAMAS DOLLAR","69.9168","62.9300","","71.2282"],["12
        Mar 2008","BARBADOS DOLLAR","34.9584","31.4600","","35.6141"],["12 Mar 2008","BELIZE
        DOLLAR","34.9584","31.4600","","35.6141"],["12 Mar 2008","BERMUDA DOLLAR","69.9168","62.9300","","71.2282"],["12
        Mar 2008","CANADA DOLLAR","71.3167","67.7500","47.7500","71.5645"],["12 Mar
        2008","CAYMAN DOLLAR","83.9001","75.5100","","85.4738"],["12 Mar 2008","DANISH
        KRONE","14.3743","12.9400","","14.6439"],["12 Mar 2008","DOMINICAN REP. PESO","2.0624","1.8600","","2.1011"],["12
        Mar 2008","E. C. DOLLAR","25.8951","23.3100","","26.3808"],["12 Mar 2008","EURO","107.1754","101.8200","81.8200","109.1857"],["12
        Mar 2008","GIBRALTAR POUND","140.1202","126.1100","","142.7484"],["12 Mar
        2008","GREAT BRITAIN POUND","142.2540","135.1400","115.1400","142.7484"],["12
        Mar 2008","GUYANA DOLLAR","0.3496","0.3100","","0.3561"],["12 Mar 2008","HONG
        KONG DOLLAR","8.9776","8.0800","","9.1460"],["12 Mar 2008","JAPANESE YEN","0.6797","0.6117","","0.6924"],["12
        Mar 2008","NORTHERN IRELAND POUND","140.1202","126.1100","","142.7484"],["12
        Mar 2008","NORWEGIAN KRONE","13.5974","12.2400","","13.8525"],["12 Mar 2008","SWEDISH
        KRONA","11.4096","10.2700","","11.6235"],["12 Mar 2008","SWISS FRANC","67.9331","61.1400","","69.2073"],["12
        Mar 2008","T&T DOLLAR","11.1344","10.0200","","11.3433"],["12 Mar 2008","U.S.
        DOLLAR","70.9815","67.4300","47.4300","71.2282"],["13 Mar 2008","AUSTRALIAN
        DOLLAR","65.1303","58.6200","","66.3770"],["13 Mar 2008","BAHAMAS DOLLAR","69.8672","62.8800","","71.2047"],["13
        Mar 2008","BARBADOS DOLLAR","34.9336","31.4400","","35.6023"],["13 Mar 2008","BELIZE
        DOLLAR","34.9336","31.4400","","35.6023"],["13 Mar 2008","BERMUDA DOLLAR","69.8672","62.8800","","71.2047"],["13
        Mar 2008","CANADA DOLLAR","71.6839","68.1000","48.1000","71.9602"],["13 Mar
        2008","CAYMAN DOLLAR","83.8406","75.4600","","85.4456"],["13 Mar 2008","DANISH
        KRONE","14.5206","13.0700","","14.7985"],["13 Mar 2008","DOMINICAN REP. PESO","2.0610","1.8500","","2.1004"],["13
        Mar 2008","E. C. DOLLAR","25.8767","23.2900","","26.3721"],["13 Mar 2008","EURO","108.2593","102.8500","82.8500","110.3316"],["13
        Mar 2008","GIBRALTAR POUND","141.2086","127.0900","","143.9118"],["13 Mar
        2008","GREAT BRITAIN POUND","143.3590","136.1900","116.1900","143.9118"],["13
        Mar 2008","GUYANA DOLLAR","0.3494","0.3100","","0.3560"],["13 Mar 2008","HONG
        KONG DOLLAR","8.9721","8.0700","","9.1438"],["13 Mar 2008","JAPANESE YEN","0.6824","0.6142","","0.6955"],["13
        Mar 2008","NORTHERN IRELAND POUND","141.2086","127.0900","","143.9118"],["13
        Mar 2008","NORWEGIAN KRONE","13.6751","12.3100","","13.9368"],["13 Mar 2008","SWEDISH
        KRONA","11.4985","10.3500","","11.7186"],["13 Mar 2008","SWISS FRANC","68.3833","61.5400","","69.6923"],["13
        Mar 2008","T&T DOLLAR","11.1385","10.0200","","11.3517"],["13 Mar 2008","U.S.
        DOLLAR","70.9312","67.3800","47.3800","71.2047"],["14 Mar 2008","AUSTRALIAN
        DOLLAR","65.7757","59.2000","","66.9812"],["14 Mar 2008","BAHAMAS DOLLAR","69.8924","62.9000","","71.1734"],["14
        Mar 2008","BARBADOS DOLLAR","34.9462","31.4500","","35.5867"],["14 Mar 2008","BELIZE
        DOLLAR","34.9462","31.4500","","35.5867"],["14 Mar 2008","BERMUDA DOLLAR","69.8924","62.9000","","71.1734"],["14
        Mar 2008","CANADA DOLLAR","72.1032","68.5000","48.5000","72.3233"],["14 Mar
        2008","CAYMAN DOLLAR","83.8710","75.4800","","85.4080"],["14 Mar 2008","DANISH
        KRONE","14.6105","13.1500","","14.8783"],["14 Mar 2008","DOMINICAN REP. PESO","2.0587","1.8500","","2.0964"],["14
        Mar 2008","E. C. DOLLAR","25.8861","23.3000","","26.3605"],["14 Mar 2008","EURO","108.9204","103.4700","83.4700","110.9166"],["14
        Mar 2008","GIBRALTAR POUND","141.9586","127.7600","","144.5602"],["14 Mar
        2008","GREAT BRITAIN POUND","144.1204","136.9100","116.9100","144.5602"],["14
        Mar 2008","GUYANA DOLLAR","0.3495","0.3100","","0.3558"],["14 Mar 2008","HONG
        KONG DOLLAR","8.9769","8.0800","","9.1414"],["14 Mar 2008","JAPANESE YEN","0.6949","0.6254","","0.7076"],["14
        Mar 2008","NORTHERN IRELAND POUND","141.9586","127.7600","","144.5602"],["14
        Mar 2008","NORWEGIAN KRONE","13.6867","12.3200","","13.9375"],["14 Mar 2008","SWEDISH
        KRONA","11.5412","10.3900","","11.7527"],["14 Mar 2008","SWISS FRANC","69.0910","62.1800","","70.3572"],["14
        Mar 2008","T&T DOLLAR","11.1064","10.0000","","11.3099"],["14 Mar 2008","U.S.
        DOLLAR","70.9568","67.4100","47.4100","71.1734"],["17 Mar 2008","AUSTRALIAN
        DOLLAR","65.4543","58.9100","","66.6759"],["17 Mar 2008","BAHAMAS DOLLAR","69.8477","62.8600","","71.1514"],["17
        Mar 2008","BARBADOS DOLLAR","34.9239","31.4300","","35.5757"],["17 Mar 2008","BELIZE
        DOLLAR","34.9239","31.4300","","35.5757"],["17 Mar 2008","BERMUDA DOLLAR","69.8477","62.8600","","71.1514"],["17
        Mar 2008","CANADA DOLLAR","71.8672","68.2700","48.2700","72.1104"],["17 Mar
        2008","CAYMAN DOLLAR","83.8173","75.4400","","85.3816"],["17 Mar 2008","DANISH
        KRONE","14.6196","13.1600","","14.8923"],["17 Mar 2008","DOMINICAN REP. PESO","2.0574","1.8500","","2.0957"],["17
        Mar 2008","E. C. DOLLAR","25.8695","23.2800","","26.3523"],["17 Mar 2008","EURO","108.9903","103.5400","83.5400","111.0246"],["17
        Mar 2008","GIBRALTAR POUND","141.7490","127.5700","","144.3946"],["17 Mar
        2008","GREAT BRITAIN POUND","143.9076","136.7100","116.7100","144.3946"],["17
        Mar 2008","GUYANA DOLLAR","0.3493","0.3100","","0.3557"],["17 Mar 2008","HONG
        KONG DOLLAR","8.9745","8.0800","","9.1420"],["17 Mar 2008","JAPANESE YEN","0.6971","0.6274","","0.7101"],["17
        Mar 2008","NORTHERN IRELAND POUND","141.7490","127.5700","","144.3946"],["17
        Mar 2008","NORWEGIAN KRONE","13.6099","12.2500","","13.8639"],["17 Mar 2008","SWEDISH
        KRONA","11.5373","10.3800","","11.7525"],["17 Mar 2008","SWISS FRANC","69.3484","62.4100","","70.6427"],["17
        Mar 2008","T&T DOLLAR","11.1696","10.0500","","11.3780"],["17 Mar 2008","U.S.
        DOLLAR","70.9114","67.3700","47.3700","71.1514"],["18 Mar 2008","AUSTRALIAN
        DOLLAR","64.1269","57.7100","","65.3540"],["18 Mar 2008","BAHAMAS DOLLAR","69.8247","62.8400","","71.1608"],["18
        Mar 2008","BARBADOS DOLLAR","34.9123","31.4200","","35.5804"],["18 Mar 2008","BELIZE
        DOLLAR","34.9123","31.4200","","35.5804"],["18 Mar 2008","BERMUDA DOLLAR","69.8247","62.8400","","71.1608"],["18
        Mar 2008","CANADA DOLLAR","71.0514","67.5000","47.5000","71.3248"],["18 Mar
        2008","CAYMAN DOLLAR","83.7896","75.4100","","85.3929"],["18 Mar 2008","DANISH
        KRONE","14.7608","13.2800","","15.0432"],["18 Mar 2008","DOMINICAN REP. PESO","2.0567","1.8500","","2.0960"],["18
        Mar 2008","E. C. DOLLAR","25.8610","23.2700","","26.3558"],["18 Mar 2008","EURO","110.0786","104.5700","84.5700","112.1850"],["18
        Mar 2008","GIBRALTAR POUND","139.7052","125.7300","","142.3785"],["18 Mar
        2008","GREAT BRITAIN POUND","141.8327","134.7400","114.7400","142.3785"],["18
        Mar 2008","GUYANA DOLLAR","0.3491","0.3100","","0.3558"],["18 Mar 2008","HONG
        KONG DOLLAR","8.9931","8.0900","","9.1652"],["18 Mar 2008","JAPANESE YEN","0.7207","0.6486","","0.7345"],["18
        Mar 2008","NORTHERN IRELAND POUND","139.7052","125.7300","","142.3785"],["18
        Mar 2008","NORWEGIAN KRONE","13.6501","12.2900","","13.9113"],["18 Mar 2008","SWEDISH
        KRONA","11.6263","10.4600","","11.8486"],["18 Mar 2008","SWISS FRANC","70.8161","63.7300","","72.1711"],["18
        Mar 2008","T&T DOLLAR","11.1459","10.0300","","11.3591"],["18 Mar 2008","U.S.
        DOLLAR","70.8880","67.3400","47.3400","71.1608"],["19 Mar 2008","AUSTRALIAN
        DOLLAR","64.7082","58.2400","","65.9654"],["19 Mar 2008","BAHAMAS DOLLAR","69.7963","62.8200","","71.1525"],["19
        Mar 2008","BARBADOS DOLLAR","34.8982","31.4100","","35.5762"],["19 Mar 2008","BELIZE
        DOLLAR","34.8982","31.4100","","35.5762"],["19 Mar 2008","BERMUDA DOLLAR","69.7963","62.8200","","71.1525"],["19
        Mar 2008","CANADA DOLLAR","71.3013","67.7400","47.7400","71.5963"],["19 Mar
        2008","CAYMAN DOLLAR","83.7555","75.3800","","85.3830"],["19 Mar 2008","DANISH
        KRONE","14.7676","13.2900","","15.0545"],["19 Mar 2008","DOMINICAN REP. PESO","2.0559","1.8500","","2.0958"],["19
        Mar 2008","E. C. DOLLAR","25.8504","23.2700","","26.3527"],["19 Mar 2008","EURO","110.1665","104.6600","84.6600","112.3071"],["19
        Mar 2008","GIBRALTAR POUND","141.1003","126.9900","","143.8418"],["19 Mar
        2008","GREAT BRITAIN POUND","143.2490","136.0900","116.0900","143.8418"],["19
        Mar 2008","GUYANA DOLLAR","0.3490","0.3100","","0.3557"],["19 Mar 2008","HONG
        KONG DOLLAR","8.9826","8.0800","","9.1571"],["19 Mar 2008","JAPANESE YEN","0.7106","0.6395","","0.7243"],["19
        Mar 2008","NORTHERN IRELAND POUND","141.1003","126.9900","","143.8418"],["19
        Mar 2008","NORWEGIAN KRONE","13.6507","12.2900","","13.9159"],["19 Mar 2008","SWEDISH
        KRONA","11.6593","10.4900","","11.8858"],["19 Mar 2008","SWISS FRANC","70.5085","63.4600","","71.8784"],["19
        Mar 2008","T&T DOLLAR","11.1368","10.0200","","11.3531"],["19 Mar 2008","U.S.
        DOLLAR","70.8592","67.3200","47.3200","71.1525"],["20 Mar 2008","AUSTRALIAN
        DOLLAR","64.3626","57.9300","","65.5766"],["20 Mar 2008","BAHAMAS DOLLAR","69.8530","62.8700","","71.1707"],["20
        Mar 2008","BARBADOS DOLLAR","34.9265","31.4300","","35.5853"],["20 Mar 2008","BELIZE
        DOLLAR","34.9265","31.4300","","35.5853"],["20 Mar 2008","BERMUDA DOLLAR","69.8530","62.8700","","71.1707"],["20
        Mar 2008","CANADA DOLLAR","70.7258","67.1900","47.1900","70.9790"],["20 Mar
        2008","CAYMAN DOLLAR","83.8237","75.4400","","85.4048"],["20 Mar 2008","DANISH
        KRONE","14.6504","13.1900","","14.9267"],["20 Mar 2008","DOMINICAN REP. PESO","2.0545","1.8500","","2.0932"],["20
        Mar 2008","E. C. DOLLAR","25.8715","23.2800","","26.3595"],["20 Mar 2008","EURO","109.2642","103.8000","83.8000","111.3252"],["20
        Mar 2008","GIBRALTAR POUND","138.7142","124.8400","","141.3307"],["20 Mar
        2008","GREAT BRITAIN POUND","140.8266","133.7900","113.7900","141.3307"],["20
        Mar 2008","GUYANA DOLLAR","0.3493","0.3100","","0.3558"],["20 Mar 2008","HONG
        KONG DOLLAR","8.9878","8.0900","","9.1573"],["20 Mar 2008","JAPANESE YEN","0.7032","0.6329","","0.7164"],["20
        Mar 2008","NORTHERN IRELAND POUND","138.7142","124.8400","","141.3307"],["20
        Mar 2008","NORWEGIAN KRONE","13.5751","12.2200","","13.8311"],["20 Mar 2008","SWEDISH
        KRONA","11.6296","10.4700","","11.8489"],["20 Mar 2008","SWISS FRANC","69.8112","62.8300","","71.1280"],["20
        Mar 2008","T&T DOLLAR","11.1334","10.0200","","11.3433"],["20 Mar 2008","U.S.
        DOLLAR","70.9168","67.3700","47.3700","71.1707"],["25 Mar 2008","AUSTRALIAN
        DOLLAR","63.2786","56.9500","","64.5241"],["25 Mar 2008","BAHAMAS DOLLAR","69.8285","62.8500","","71.2030"],["25
        Mar 2008","BARBADOS DOLLAR","34.9143","31.4200","","35.6015"],["25 Mar 2008","BELIZE
        DOLLAR","34.9143","31.4200","","35.6015"],["25 Mar 2008","BERMUDA DOLLAR","69.8285","62.8500","","71.2030"],["25
        Mar 2008","CANADA DOLLAR","69.4814","66.0100","46.0100","69.7863"],["25 Mar
        2008","CAYMAN DOLLAR","83.7942","75.4100","","85.4436"],["25 Mar 2008","DANISH
        KRONE","14.4122","12.9700","","14.6958"],["25 Mar 2008","DOMINICAN REP. PESO","2.0538","1.8500","","2.0942"],["25
        Mar 2008","E. C. DOLLAR","25.8625","23.2800","","26.3714"],["25 Mar 2008","EURO","107.4940","102.1200","82.1200","109.6098"],["25
        Mar 2008","GIBRALTAR POUND","138.6236","124.7600","","141.3521"],["25 Mar
        2008","GREAT BRITAIN POUND","140.7346","133.7000","113.7000","141.3521"],["25
        Mar 2008","GUYANA DOLLAR","0.3492","0.3100","","0.3560"],["25 Mar 2008","HONG
        KONG DOLLAR","8.9769","8.0800","","9.1535"],["25 Mar 2008","JAPANESE YEN","0.6929","0.6236","","0.7066"],["25
        Mar 2008","NORTHERN IRELAND POUND","138.6236","124.7600","","141.3521"],["25
        Mar 2008","NORWEGIAN KRONE","13.2306","11.9100","","13.4910"],["25 Mar 2008","SWEDISH
        KRONA","11.3861","10.2500","","11.6101"],["25 Mar 2008","SWISS FRANC","68.2585","61.4300","","69.6021"],["25
        Mar 2008","T&T DOLLAR","11.0983","9.9900","","11.3167"],["25 Mar 2008","U.S.
        DOLLAR","70.8919","67.3500","47.3500","71.2030"],["26 Mar 2008","AUSTRALIAN
        DOLLAR","63.8442","57.4600","","65.0474"],["26 Mar 2008","BAHAMAS DOLLAR","69.8820","62.8900","","71.1990"],["26
        Mar 2008","BARBADOS DOLLAR","34.9410","31.4500","","35.5995"],["26 Mar 2008","BELIZE
        DOLLAR","34.9410","31.4500","","35.5995"],["26 Mar 2008","BERMUDA DOLLAR","69.8820","62.8900","","71.1990"],["26
        Mar 2008","CANADA DOLLAR","69.7191","66.2300","46.2300","69.9675"],["26 Mar
        2008","CAYMAN DOLLAR","83.8584","75.4700","","85.4388"],["26 Mar 2008","DANISH
        KRONE","14.6117","13.1500","","14.8870"],["26 Mar 2008","DOMINICAN REP. PESO","2.0554","1.8500","","2.0940"],["26
        Mar 2008","E. C. DOLLAR","25.8823","23.2900","","26.3700"],["26 Mar 2008","EURO","108.9810","103.5300","83.5300","111.0348"],["26
        Mar 2008","GIBRALTAR POUND","139.7430","125.7700","","142.3766"],["26 Mar
        2008","GREAT BRITAIN POUND","141.8711","134.7800","114.7800","142.3766"],["26
        Mar 2008","GUYANA DOLLAR","0.3490","0.3100","","0.3555"],["26 Mar 2008","HONG
        KONG DOLLAR","8.9844","8.0900","","9.1536"],["26 Mar 2008","JAPANESE YEN","0.6984","0.6286","","0.7115"],["26
        Mar 2008","NORTHERN IRELAND POUND","139.7430","125.7700","","142.3766"],["26
        Mar 2008","NORWEGIAN KRONE","13.4845","12.1400","","13.7386"],["26 Mar 2008","SWEDISH
        KRONA","11.6023","10.4400","","11.8209"],["26 Mar 2008","SWISS FRANC","69.2724","62.3500","","70.5779"],["26
        Mar 2008","T&T DOLLAR","11.1102","10.0000","","11.3195"],["26 Mar 2008","U.S.
        DOLLAR","70.9462","67.4000","47.4000","71.1990"],["27 Mar 2008","AUSTRALIAN
        DOLLAR","64.2548","57.8300","","65.4654"],["27 Mar 2008","BAHAMAS DOLLAR","69.8726","62.8900","","71.1890"],["27
        Mar 2008","BARBADOS DOLLAR","34.9363","31.4400","","35.5945"],["27 Mar 2008","BELIZE
        DOLLAR","34.9363","31.4400","","35.5945"],["27 Mar 2008","BERMUDA DOLLAR","69.8726","62.8900","","71.1890"],["27
        Mar 2008","CANADA DOLLAR","69.6823","66.2000","46.2000","69.9302"],["27 Mar
        2008","CAYMAN DOLLAR","83.8470","75.4600","","85.4268"],["27 Mar 2008","DANISH
        KRONE","14.7659","13.2900","","15.0441"],["27 Mar 2008","DOMINICAN REP. PESO","2.0551","1.8500","","2.0937"],["27
        Mar 2008","E. C. DOLLAR","25.8787","23.2900","","26.3662"],["27 Mar 2008","EURO","110.1262","104.6200","84.6200","112.2009"],["27
        Mar 2008","GIBRALTAR POUND","139.8779","125.8900","","142.5132"],["27 Mar
        2008","GREAT BRITAIN POUND","142.0080","134.9100","114.9100","142.5132"],["27
        Mar 2008","GUYANA DOLLAR","0.3489","0.3100","","0.3555"],["27 Mar 2008","HONG
        KONG DOLLAR","8.9788","8.0800","","9.1479"],["27 Mar 2008","JAPANESE YEN","0.7050","0.6345","","0.7182"],["27
        Mar 2008","NORTHERN IRELAND POUND","139.8779","125.8900","","142.5132"],["27
        Mar 2008","NORWEGIAN KRONE","13.7223","12.3500","","13.9808"],["27 Mar 2008","SWEDISH
        KRONA","11.7048","10.5300","","11.9252"],["27 Mar 2008","SWISS FRANC","70.1884","63.1700","","71.5107"],["27
        Mar 2008","T&T DOLLAR","11.0793","9.9700","","11.2880"],["27 Mar 2008","U.S.
        DOLLAR","70.9366","67.3900","47.3900","71.1890"],["28 Mar 2008","AUSTRALIAN
        DOLLAR","64.2637","57.8400","","65.4768"],["28 Mar 2008","BAHAMAS DOLLAR","69.8366","62.8500","","71.1550"],["28
        Mar 2008","BARBADOS DOLLAR","34.9183","31.4300","","35.5775"],["28 Mar 2008","BELIZE
        DOLLAR","34.9183","31.4300","","35.5775"],["28 Mar 2008","BERMUDA DOLLAR","69.8366","62.8500","","71.1550"],["28
        Mar 2008","CANADA DOLLAR","69.8799","66.3900","46.3900","70.1310"],["28 Mar
        2008","CAYMAN DOLLAR","83.8039","75.4200","","85.3860"],["28 Mar 2008","DANISH
        KRONE","14.7996","13.3200","","15.0790"],["28 Mar 2008","DOMINICAN REP. PESO","2.0540","1.8500","","2.0927"],["28
        Mar 2008","E. C. DOLLAR","25.8654","23.2800","","26.3537"],["28 Mar 2008","EURO","110.3279","104.8100","84.8100","112.4106"],["28
        Mar 2008","GIBRALTAR POUND","140.3506","126.3200","","143.0002"],["28 Mar
        2008","GREAT BRITAIN POUND","142.4879","135.3600","115.3600","143.0002"],["28
        Mar 2008","GUYANA DOLLAR","0.3488","0.3100","","0.3553"],["28 Mar 2008","HONG
        KONG DOLLAR","8.9749","8.0800","","9.1443"],["28 Mar 2008","JAPANESE YEN","0.6993","0.6294","","0.7125"],["28
        Mar 2008","NORTHERN IRELAND POUND","140.3506","126.3200","","143.0002"],["28
        Mar 2008","NORWEGIAN KRONE","13.7473","12.3700","","14.0068"],["28 Mar 2008","SWEDISH
        KRONA","11.7377","10.5600","","11.9592"],["28 Mar 2008","SWISS FRANC","70.3147","63.2800","","71.6421"],["28
        Mar 2008","T&T DOLLAR","11.0700","9.9600","","11.2790"],["28 Mar 2008","U.S.
        DOLLAR","70.9001","67.3600","47.3600","71.1550"],["31 Mar 2008","AUSTRALIAN
        DOLLAR","64.1496","57.7300","","65.3273"],["31 Mar 2008","BAHAMAS DOLLAR","69.8189","62.8400","","71.1007"],["31
        Mar 2008","BARBADOS DOLLAR","34.9095","31.4200","","35.5503"],["31 Mar 2008","BELIZE
        DOLLAR","34.9095","31.4200","","35.5503"],["31 Mar 2008","BERMUDA DOLLAR","69.8189","62.8400","","71.1007"],["31
        Mar 2008","CANADA DOLLAR","69.6288","66.1500","46.1500","69.8435"],["31 Mar
        2008","CAYMAN DOLLAR","83.7826","75.4000","","85.3208"],["31 Mar 2008","DANISH
        KRONE","14.7596","13.2800","","15.0305"],["31 Mar 2008","DOMINICAN REP. PESO","2.0535","1.8500","","2.0911"],["31
        Mar 2008","E. C. DOLLAR","25.8588","23.2700","","26.3335"],["31 Mar 2008","EURO","110.0276","104.5300","84.5300","112.0475"],["31
        Mar 2008","GIBRALTAR POUND","138.8697","124.9800","","141.4192"],["31 Mar
        2008","GREAT BRITAIN POUND","140.9845","133.9400","113.9400","141.4192"],["31
        Mar 2008","GUYANA DOLLAR","0.3482","0.3100","","0.3546"],["31 Mar 2008","HONG
        KONG DOLLAR","8.9734","8.0800","","9.1380"],["31 Mar 2008","JAPANESE YEN","0.7002","0.6302","","0.7131"],["31
        Mar 2008","NORTHERN IRELAND POUND","138.8697","124.9800","","141.4192"],["31
        Mar 2008","NORWEGIAN KRONE","13.6626","12.3000","","13.9134"],["31 Mar 2008","SWEDISH
        KRONA","11.7264","10.5500","","11.9416"],["31 Mar 2008","SWISS FRANC","69.9517","62.9600","","71.2360"],["31
        Mar 2008","T&T DOLLAR","11.0673","9.9600","","11.2704"],["31 Mar 2008","U.S.
        DOLLAR","70.8821","67.3400","47.3400","71.1007"],["01 Apr 2008","AUSTRALIAN
        DOLLAR","63.6792","57.3100","","64.9182"],["01 Apr 2008","BAHAMAS DOLLAR","69.7319","62.7600","","71.0888"],["01
        Apr 2008","BARBADOS DOLLAR","34.8659","31.3800","","35.5444"],["01 Apr 2008","BELIZE
        DOLLAR","34.8659","31.3800","","35.5444"],["01 Apr 2008","BERMUDA DOLLAR","69.7319","62.7600","","71.0888"],["01
        Apr 2008","CANADA DOLLAR","68.8991","65.4500","45.4500","69.1861"],["01 Apr
        2008","CAYMAN DOLLAR","83.6783","75.3100","","85.3065"],["01 Apr 2008","DANISH
        KRONE","14.7806","13.3000","","15.0682"],["01 Apr 2008","DOMINICAN REP. PESO","2.0510","1.8500","","2.0908"],["01
        Apr 2008","E. C. DOLLAR","25.8266","23.2400","","26.3291"],["01 Apr 2008","EURO","110.2113","104.7000","84.7000","112.3558"],["01
        Apr 2008","GIBRALTAR POUND","138.4527","124.6100","","141.1468"],["01 Apr
        2008","GREAT BRITAIN POUND","140.5611","133.5300","113.5300","141.1468"],["01
        Apr 2008","GUYANA DOLLAR","0.3478","0.3100","","0.3545"],["01 Apr 2008","HONG
        KONG DOLLAR","8.9607","8.0600","","9.1351"],["01 Apr 2008","JAPANESE YEN","0.6984","0.6286","","0.7120"],["01
        Apr 2008","NORTHERN IRELAND POUND","138.4527","124.6100","","141.1468"],["01
        Apr 2008","NORWEGIAN KRONE","13.7195","12.3500","","13.9864"],["01 Apr 2008","SWEDISH
        KRONA","11.7473","10.5700","","11.9758"],["01 Apr 2008","SWISS FRANC","70.2871","63.2600","","71.6548"],["01
        Apr 2008","T&T DOLLAR","11.0530","9.9500","","11.2680"],["01 Apr 2008","U.S.
        DOLLAR","70.7938","67.2500","47.2500","71.0888"],["02 Apr 2008","AUSTRALIAN
        DOLLAR","63.2423","56.9200","","64.4359"],["02 Apr 2008","BAHAMAS DOLLAR","69.7500","62.7800","","71.0664"],["02
        Apr 2008","BARBADOS DOLLAR","34.8750","31.3900","","35.5332"],["02 Apr 2008","BELIZE
        DOLLAR","34.8750","31.3900","","35.5332"],["02 Apr 2008","BERMUDA DOLLAR","69.7500","62.7800","","71.0664"],["02
        Apr 2008","CANADA DOLLAR","68.9640","65.5200","45.5200","69.2115"],["02 Apr
        2008","CAYMAN DOLLAR","83.7000","75.3300","","85.2796"],["02 Apr 2008","DANISH
        KRONE","14.6068","13.1500","","14.8823"],["02 Apr 2008","DOMINICAN REP. PESO","2.0576","1.8500","","2.0963"],["02
        Apr 2008","E. C. DOLLAR","25.8333","23.2500","","26.3208"],["02 Apr 2008","EURO","108.9147","103.4700","83.4700","110.9701"],["02
        Apr 2008","GIBRALTAR POUND","137.9236","124.1300","","140.5266"],["02 Apr
        2008","GREAT BRITAIN POUND","140.0240","133.0200","113.0200","140.5266"],["02
        Apr 2008","GUYANA DOLLAR","0.3479","0.3100","","0.3544"],["02 Apr 2008","HONG
        KONG DOLLAR","8.9575","8.0600","","9.1265"],["02 Apr 2008","JAPANESE YEN","0.6854","0.6169","","0.6983"],["02
        Apr 2008","NORTHERN IRELAND POUND","137.9236","124.1300","","140.5266"],["02
        Apr 2008","NORWEGIAN KRONE","13.4455","12.1000","","13.6992"],["02 Apr 2008","SWEDISH
        KRONA","11.6097","10.4500","","11.8288"],["02 Apr 2008","SWISS FRANC","69.0048","62.1000","","70.3070"],["02
        Apr 2008","T&T DOLLAR","11.1198","10.0100","","11.3296"],["02 Apr 2008","U.S.
        DOLLAR","70.8122","67.2700","47.2700","71.0664"],["03 Apr 2008","AUSTRALIAN
        DOLLAR","63.6733","57.3100","","64.8870"],["03 Apr 2008","BAHAMAS DOLLAR","69.7101","62.7400","","71.0390"],["03
        Apr 2008","BARBADOS DOLLAR","34.8551","31.3700","","35.5195"],["03 Apr 2008","BELIZE
        DOLLAR","34.8551","31.3700","","35.5195"],["03 Apr 2008","BERMUDA DOLLAR","69.7101","62.7400","","71.0390"],["03
        Apr 2008","CANADA DOLLAR","69.5682","66.0900","46.0900","69.8309"],["03 Apr
        2008","CAYMAN DOLLAR","83.6521","75.2900","","85.2468"],["03 Apr 2008","DANISH
        KRONE","14.5990","13.1400","","14.8772"],["03 Apr 2008","DOMINICAN REP. PESO","2.0564","1.8500","","2.0955"],["03
        Apr 2008","E. C. DOLLAR","25.8185","23.2400","","26.3107"],["03 Apr 2008","EURO","108.8732","103.4300","83.4300","110.9487"],["03
        Apr 2008","GIBRALTAR POUND","138.2142","124.3900","","140.8490"],["03 Apr
        2008","GREAT BRITAIN POUND","140.3190","133.3000","113.3000","140.8490"],["03
        Apr 2008","GUYANA DOLLAR","0.3477","0.3100","","0.3543"],["03 Apr 2008","HONG
        KONG DOLLAR","8.9511","8.0600","","9.1217"],["03 Apr 2008","JAPANESE YEN","0.6783","0.6105","","0.6912"],["03
        Apr 2008","NORTHERN IRELAND POUND","138.2142","124.3900","","140.8490"],["03
        Apr 2008","NORWEGIAN KRONE","13.5420","12.1900","","13.8001"],["03 Apr 2008","SWEDISH
        KRONA","11.6338","10.4700","","11.8556"],["03 Apr 2008","SWISS FRANC","68.6935","61.8200","","70.0029"],["03
        Apr 2008","T&T DOLLAR","11.0901","9.9800","","11.3015"],["03 Apr 2008","U.S.
        DOLLAR","70.7717","67.2300","47.2300","71.0390"],["04 Apr 2008","AUSTRALIAN
        DOLLAR","63.7178","57.3500","","64.9955"],["04 Apr 2008","BAHAMAS DOLLAR","69.6217","62.6600","","71.0179"],["04
        Apr 2008","BARBADOS DOLLAR","34.8109","31.3300","","35.5089"],["04 Apr 2008","BELIZE
        DOLLAR","34.8109","31.3300","","35.5089"],["04 Apr 2008","BERMUDA DOLLAR","69.6217","62.6600","","71.0179"],["04
        Apr 2008","CANADA DOLLAR","70.1279","66.6200","46.6200","70.4612"],["04 Apr
        2008","CAYMAN DOLLAR","83.5460","75.1900","","85.2214"],["04 Apr 2008","DANISH
        KRONE","14.6298","13.1700","","14.9231"],["04 Apr 2008","DOMINICAN REP. PESO","2.0537","1.8500","","2.0949"],["04
        Apr 2008","E. C. DOLLAR","25.7858","23.2100","","26.3029"],["04 Apr 2008","EURO","109.0762","103.6200","83.6200","111.2637"],["04
        Apr 2008","GIBRALTAR POUND","138.9718","125.0700","","141.7588"],["04 Apr
        2008","GREAT BRITAIN POUND","141.0881","134.0300","114.0300","141.7588"],["04
        Apr 2008","GUYANA DOLLAR","0.3472","0.3100","","0.3542"],["04 Apr 2008","HONG
        KONG DOLLAR","8.9367","8.0400","","9.1159"],["04 Apr 2008","JAPANESE YEN","0.6811","0.6130","","0.6948"],["04
        Apr 2008","NORTHERN IRELAND POUND","138.9718","125.0700","","141.7588"],["04
        Apr 2008","NORWEGIAN KRONE","13.6276","12.2600","","13.9008"],["04 Apr 2008","SWEDISH
        KRONA","11.6662","10.5000","","11.9001"],["04 Apr 2008","SWISS FRANC","69.0760","62.1700","","70.4612"],["04
        Apr 2008","T&T DOLLAR","11.0525","9.9500","","11.2741"],["04 Apr 2008","U.S.
        DOLLAR","70.6819","67.1500","47.1500","71.0179"],["07 Apr 2008","AUSTRALIAN
        DOLLAR","64.0687","57.6600","","65.4013"],["07 Apr 2008","BAHAMAS DOLLAR","69.5341","62.5800","","70.9804"],["07
        Apr 2008","BARBADOS DOLLAR","34.7671","31.2900","","35.4902"],["07 Apr 2008","BELIZE
        DOLLAR","34.7671","31.2900","","35.4902"],["07 Apr 2008","BERMUDA DOLLAR","69.5341","62.5800","","70.9804"],["07
        Apr 2008","CANADA DOLLAR","69.9772","66.4800","46.4800","70.3612"],["07 Apr
        2008","CAYMAN DOLLAR","83.4409","75.1000","","85.1764"],["07 Apr 2008","DANISH
        KRONE","14.6715","13.2000","","14.9766"],["07 Apr 2008","DOMINICAN REP. PESO","2.0512","1.8500","","2.0938"],["07
        Apr 2008","E. C. DOLLAR","25.7534","23.1800","","26.2890"],["07 Apr 2008","EURO","109.4119","103.9400","83.9400","111.6876"],["07
        Apr 2008","GIBRALTAR POUND","138.6997","124.8300","","141.5846"],["07 Apr
        2008","GREAT BRITAIN POUND","140.8119","133.7700","113.7700","141.5846"],["07
        Apr 2008","GUYANA DOLLAR","0.3472","0.3100","","0.3544"],["07 Apr 2008","HONG
        KONG DOLLAR","8.9251","8.0300","","9.1106"],["07 Apr 2008","JAPANESE YEN","0.6834","0.6151","","0.6976"],["07
        Apr 2008","NORTHERN IRELAND POUND","138.6997","124.8300","","141.5846"],["07
        Apr 2008","NORWEGIAN KRONE","13.7189","12.3500","","14.0042"],["07 Apr 2008","SWEDISH
        KRONA","11.6780","10.5100","","11.9208"],["07 Apr 2008","SWISS FRANC","69.1744","62.2600","","70.6132"],["07
        Apr 2008","T&T DOLLAR","11.0943","9.9800","","11.3249"],["07 Apr 2008","U.S.
        DOLLAR","70.5930","67.0600","47.0600","70.9804"],["08 Apr 2008","AUSTRALIAN
        DOLLAR","64.5479","58.0900","","65.7966"],["08 Apr 2008","BAHAMAS DOLLAR","69.6010","62.6400","","70.9474"],["08
        Apr 2008","BARBADOS DOLLAR","34.8005","31.3200","","35.4737"],["08 Apr 2008","BELIZE
        DOLLAR","34.8005","31.3200","","35.4737"],["08 Apr 2008","BERMUDA DOLLAR","69.6010","62.6400","","70.9474"],["08
        Apr 2008","CANADA DOLLAR","69.9059","66.4100","46.4100","70.1893"],["08 Apr
        2008","CAYMAN DOLLAR","83.5212","75.1700","","85.1368"],["08 Apr 2008","DANISH
        KRONE","14.6667","13.2000","","14.9504"],["08 Apr 2008","DOMINICAN REP. PESO","2.0531","1.8500","","2.0928"],["08
        Apr 2008","E. C. DOLLAR","25.7781","23.2000","","26.2768"],["08 Apr 2008","EURO","109.3641","103.9000","83.9000","111.4796"],["08
        Apr 2008","GIBRALTAR POUND","138.1927","124.3700","","140.8660"],["08 Apr
        2008","GREAT BRITAIN POUND","140.2972","133.2800","113.2800","140.8660"],["08
        Apr 2008","GUYANA DOLLAR","0.3476","0.3100","","0.3542"],["08 Apr 2008","HONG
        KONG DOLLAR","8.9347","8.0400","","9.1076"],["08 Apr 2008","JAPANESE YEN","0.6783","0.6105","","0.6914"],["08
        Apr 2008","NORTHERN IRELAND POUND","138.1927","124.3700","","140.8660"],["08
        Apr 2008","NORWEGIAN KRONE","13.7658","12.3900","","14.0320"],["08 Apr 2008","SWEDISH
        KRONA","11.6839","10.5200","","11.9099"],["08 Apr 2008","SWISS FRANC","68.6129","61.7500","","69.9402"],["08
        Apr 2008","T&T DOLLAR","11.1082","10.0000","","11.3231"],["08 Apr 2008","U.S.
        DOLLAR","70.6609","67.1300","47.1300","70.9474"],["09 Apr 2008","AUSTRALIAN
        DOLLAR","64.5827","58.1200","","65.8355"],["09 Apr 2008","BAHAMAS DOLLAR","69.6085","62.6500","","70.9588"],["09
        Apr 2008","BARBADOS DOLLAR","34.8043","31.3200","","35.4794"],["09 Apr 2008","BELIZE
        DOLLAR","34.8043","31.3200","","35.4794"],["09 Apr 2008","BERMUDA DOLLAR","69.6085","62.6500","","70.9588"],["09
        Apr 2008","CANADA DOLLAR","69.6173","66.1400","46.1400","69.9032"],["09 Apr
        2008","CAYMAN DOLLAR","83.5302","75.1800","","85.1505"],["09 Apr 2008","DANISH
        KRONE","14.6563","13.1900","","14.9405"],["09 Apr 2008","DOMINICAN REP. PESO","2.0533","1.8500","","2.0931"],["09
        Apr 2008","E. C. DOLLAR","25.7809","23.2000","","26.2810"],["09 Apr 2008","EURO","109.3201","103.8500","83.8500","111.4407"],["09
        Apr 2008","GIBRALTAR POUND","137.0591","123.3500","","139.7178"],["09 Apr
        2008","GREAT BRITAIN POUND","139.1463","132.1900","112.1900","139.7178"],["09
        Apr 2008","GUYANA DOLLAR","0.3476","0.3100","","0.3543"],["09 Apr 2008","HONG
        KONG DOLLAR","8.9390","8.0500","","9.1123"],["09 Apr 2008","JAPANESE YEN","0.6788","0.6109","","0.6919"],["09
        Apr 2008","NORTHERN IRELAND POUND","137.0591","123.3500","","139.7178"],["09
        Apr 2008","NORWEGIAN KRONE","13.7623","12.3900","","14.0293"],["09 Apr 2008","SWEDISH
        KRONA","11.6773","10.5100","","11.9038"],["09 Apr 2008","SWISS FRANC","68.6474","61.7800","","69.9790"],["09
        Apr 2008","T&T DOLLAR","11.1383","10.0200","","11.3543"],["09 Apr 2008","U.S.
        DOLLAR","70.6685","67.1400","47.1400","70.9588"],["10 Apr 2008","AUSTRALIAN
        DOLLAR","64.5806","58.1200","","65.9192"],["10 Apr 2008","BAHAMAS DOLLAR","69.5687","62.6100","","71.0107"],["10
        Apr 2008","BARBADOS DOLLAR","34.7844","31.3100","","35.5053"],["10 Apr 2008","BELIZE
        DOLLAR","34.7844","31.3100","","35.5053"],["10 Apr 2008","BERMUDA DOLLAR","69.5687","62.6100","","71.0107"],["10
        Apr 2008","CANADA DOLLAR","69.2976","65.8300","45.8300","69.6729"],["10 Apr
        2008","CAYMAN DOLLAR","83.4824","75.1300","","85.2128"],["10 Apr 2008","DANISH
        KRONE","14.7416","13.2700","","15.0471"],["10 Apr 2008","DOMINICAN REP. PESO","2.0521","1.8500","","2.0947"],["10
        Apr 2008","E. C. DOLLAR","25.7662","23.1900","","26.3002"],["10 Apr 2008","EURO","109.9463","104.4500","84.4500","112.2253"],["10
        Apr 2008","GIBRALTAR POUND","137.2312","123.5100","","140.0757"],["10 Apr
        2008","GREAT BRITAIN POUND","139.3210","132.3500","112.3500","140.0757"],["10
        Apr 2008","GUYANA DOLLAR","0.3474","0.3100","","0.3546"],["10 Apr 2008","HONG
        KONG DOLLAR","8.9307","8.0400","","9.1158"],["10 Apr 2008","JAPANESE YEN","0.6832","0.6149","","0.6973"],["10
        Apr 2008","NORTHERN IRELAND POUND","137.2312","123.5100","","140.0757"],["10
        Apr 2008","NORWEGIAN KRONE","13.8431","12.4600","","14.1300"],["10 Apr 2008","SWEDISH
        KRONA","11.7242","10.5500","","11.9671"],["10 Apr 2008","SWISS FRANC","69.4368","62.4900","","70.8760"],["10
        Apr 2008","T&T DOLLAR","11.0860","9.9800","","11.3157"],["10 Apr 2008","U.S.
        DOLLAR","70.6281","67.1000","47.1000","71.0107"],["11 Apr 2008","AUSTRALIAN
        DOLLAR","64.9093","58.4200","","66.2056"],["11 Apr 2008","BAHAMAS DOLLAR","69.6154","62.6500","","71.0056"],["11
        Apr 2008","BARBADOS DOLLAR","34.8077","31.3300","","35.5028"],["11 Apr 2008","BELIZE
        DOLLAR","34.8077","31.3300","","35.5028"],["11 Apr 2008","BERMUDA DOLLAR","69.6154","62.6500","","71.0056"],["11
        Apr 2008","CANADA DOLLAR","69.4395","65.9700","45.9700","69.7638"],["11 Apr
        2008","CAYMAN DOLLAR","83.5384","75.1800","","85.2067"],["11 Apr 2008","DANISH
        KRONE","14.6915","13.2200","","14.9848"],["11 Apr 2008","DOMINICAN REP. PESO","2.0535","1.8500","","2.0945"],["11
        Apr 2008","E. C. DOLLAR","25.7835","23.2100","","26.2983"],["11 Apr 2008","EURO","109.6024","104.1200","84.1200","111.7912"],["11
        Apr 2008","GIBRALTAR POUND","137.4347","123.6900","","140.1792"],["11 Apr
        2008","GREAT BRITAIN POUND","139.5276","132.5500","112.5500","140.1792"],["11
        Apr 2008","GUYANA DOLLAR","0.3476","0.3100","","0.3545"],["11 Apr 2008","HONG
        KONG DOLLAR","8.9407","8.0500","","9.1192"],["11 Apr 2008","JAPANESE YEN","0.6845","0.6161","","0.6981"],["11
        Apr 2008","NORTHERN IRELAND POUND","137.4347","123.6900","","140.1792"],["11
        Apr 2008","NORWEGIAN KRONE","13.7995","12.4200","","14.0750"],["11 Apr 2008","SWEDISH
        KRONA","11.6765","10.5100","","11.9096"],["11 Apr 2008","SWISS FRANC","69.2621","62.3400","","70.6453"],["11
        Apr 2008","T&T DOLLAR","11.0388","9.9300","","11.2592"],["11 Apr 2008","U.S.
        DOLLAR","70.6755","67.1400","47.1400","71.0056"],["14 Apr 2008","AUSTRALIAN
        DOLLAR","64.7083","58.2400","","66.0020"],["14 Apr 2008","BAHAMAS DOLLAR","69.6537","62.6900","","71.0463"],["14
        Apr 2008","BARBADOS DOLLAR","34.8268","31.3400","","35.5231"],["14 Apr 2008","BELIZE
        DOLLAR","34.8268","31.3400","","35.5231"],["14 Apr 2008","BERMUDA DOLLAR","69.6537","62.6900","","71.0463"],["14
        Apr 2008","CANADA DOLLAR","69.2193","65.7600","45.7600","69.5441"],["14 Apr
        2008","CAYMAN DOLLAR","83.5844","75.2300","","85.2555"],["14 Apr 2008","DANISH
        KRONE","14.7534","13.2800","","15.0483"],["14 Apr 2008","DOMINICAN REP. PESO","2.0547","1.8500","","2.0957"],["14
        Apr 2008","E. C. DOLLAR","25.7976","23.2200","","26.3134"],["14 Apr 2008","EURO","110.0250","104.5200","84.5200","112.2247"],["14
        Apr 2008","GIBRALTAR POUND","137.2665","123.5400","","140.0109"],["14 Apr
        2008","GREAT BRITAIN POUND","139.3569","132.3900","112.3900","140.0109"],["14
        Apr 2008","GUYANA DOLLAR","0.3478","0.3100","","0.3547"],["14 Apr 2008","HONG
        KONG DOLLAR","8.9431","8.0500","","9.1219"],["14 Apr 2008","JAPANESE YEN","0.6890","0.6201","","0.7028"],["14
        Apr 2008","NORTHERN IRELAND POUND","137.2665","123.5400","","140.0109"],["14
        Apr 2008","NORWEGIAN KRONE","13.8524","12.4700","","14.1292"],["14 Apr 2008","SWEDISH
        KRONA","11.6896","10.5200","","11.9233"],["14 Apr 2008","SWISS FRANC","69.5424","62.5900","","70.9328"],["14
        Apr 2008","T&T DOLLAR","11.0484","9.9400","","11.2693"],["14 Apr 2008","U.S.
        DOLLAR","70.7144","67.1800","47.1800","71.0463"],["15 Apr 2008","AUSTRALIAN
        DOLLAR","64.2956","57.8700","","65.5813"],["15 Apr 2008","BAHAMAS DOLLAR","69.6669","62.7000","","71.0601"],["15
        Apr 2008","BARBADOS DOLLAR","34.8334","31.3500","","35.5300"],["15 Apr 2008","BELIZE
        DOLLAR","34.8334","31.3500","","35.5300"],["15 Apr 2008","BERMUDA DOLLAR","69.6669","62.7000","","71.0601"],["15
        Apr 2008","CANADA DOLLAR","69.2934","65.8300","45.8300","69.6189"],["15 Apr
        2008","CAYMAN DOLLAR","83.6003","75.2400","","85.2721"],["15 Apr 2008","DANISH
        KRONE","14.7828","13.3000","","15.0784"],["15 Apr 2008","DOMINICAN REP. PESO","2.0551","1.8500","","2.0961"],["15
        Apr 2008","E. C. DOLLAR","25.8026","23.2200","","26.3185"],["15 Apr 2008","EURO","110.2618","104.7500","84.7500","112.4668"],["15
        Apr 2008","GIBRALTAR POUND","138.0519","124.2500","","140.8126"],["15 Apr
        2008","GREAT BRITAIN POUND","140.1542","133.1500","113.1500","140.8126"],["15
        Apr 2008","GUYANA DOLLAR","0.3479","0.3100","","0.3548"],["15 Apr 2008","HONG
        KONG DOLLAR","8.9417","8.0500","","9.1205"],["15 Apr 2008","JAPANESE YEN","0.6907","0.6216","","0.7045"],["15
        Apr 2008","NORTHERN IRELAND POUND","138.0519","124.2500","","140.8126"],["15
        Apr 2008","NORWEGIAN KRONE","13.9028","12.5100","","14.1808"],["15 Apr 2008","SWEDISH
        KRONA","11.7284","10.5600","","11.9629"],["15 Apr 2008","SWISS FRANC","69.8415","62.8600","","71.2381"],["15
        Apr 2008","T&T DOLLAR","11.0421","9.9400","","11.2629"],["15 Apr 2008","U.S.
        DOLLAR","70.7278","67.1900","47.1900","71.0601"],["16 Apr 2008","AUSTRALIAN
        DOLLAR","64.5049","58.0500","","65.7215"],["16 Apr 2008","BAHAMAS DOLLAR","69.7728","62.8000","","71.0888"],["16
        Apr 2008","BARBADOS DOLLAR","34.8864","31.4000","","35.5444"],["16 Apr 2008","BELIZE
        DOLLAR","34.8864","31.4000","","35.5444"],["16 Apr 2008","BERMUDA DOLLAR","69.7728","62.8000","","71.0888"],["16
        Apr 2008","CANADA DOLLAR","69.5760","66.1000","46.1000","69.8249"],["16 Apr
        2008","CAYMAN DOLLAR","83.7274","75.3500","","85.3065"],["16 Apr 2008","DANISH
        KRONE","14.7821","13.3000","","15.0608"],["16 Apr 2008","DOMINICAN REP. PESO","2.0401","1.8400","","2.0786"],["16
        Apr 2008","E. C. DOLLAR","25.8418","23.2600","","26.3291"],["16 Apr 2008","EURO","110.2480","104.7400","84.7400","112.3274"],["16
        Apr 2008","GIBRALTAR POUND","136.9430","123.2500","","139.5259"],["16 Apr
        2008","GREAT BRITAIN POUND","139.0284","132.0800","112.0800","139.5259"],["16
        Apr 2008","GUYANA DOLLAR","0.3484","0.3100","","0.3550"],["16 Apr 2008","HONG
        KONG DOLLAR","8.9532","8.0600","","9.1220"],["16 Apr 2008","JAPANESE YEN","0.6886","0.6197","","0.7016"],["16
        Apr 2008","NORTHERN IRELAND POUND","136.9430","123.2500","","139.5259"],["16
        Apr 2008","NORWEGIAN KRONE","13.9395","12.5500","","14.2024"],["16 Apr 2008","SWEDISH
        KRONA","11.7242","10.5500","","11.9452"],["16 Apr 2008","SWISS FRANC","69.6405","62.6800","","70.9539"],["16
        Apr 2008","T&T DOLLAR","11.0755","9.9700","","11.2844"],["16 Apr 2008","U.S.
        DOLLAR","70.8353","67.2900","47.2900","71.0888"],["17 Apr 2008","AUSTRALIAN
        DOLLAR","65.5776","59.0200","","66.7979"],["17 Apr 2008","BAHAMAS DOLLAR","69.7931","62.8100","","71.0919"],["17
        Apr 2008","BARBADOS DOLLAR","34.8966","31.4100","","35.5459"],["17 Apr 2008","BELIZE
        DOLLAR","34.8966","31.4100","","35.5459"],["17 Apr 2008","BERMUDA DOLLAR","69.7931","62.8100","","71.0919"],["17
        Apr 2008","CANADA DOLLAR","70.7074","67.1700","47.1700","70.9429"],["17 Apr
        2008","CAYMAN DOLLAR","83.7517","75.3800","","85.3102"],["17 Apr 2008","DANISH
        KRONE","14.9491","13.4500","","15.2273"],["17 Apr 2008","DOMINICAN REP. PESO","2.0407","1.8400","","2.0787"],["17
        Apr 2008","E. C. DOLLAR","25.8493","23.2600","","26.3303"],["17 Apr 2008","EURO","111.5154","105.9400","85.9400","113.5906"],["17
        Apr 2008","GIBRALTAR POUND","137.8832","124.0900","","140.4491"],["17 Apr
        2008","GREAT BRITAIN POUND","139.9829","132.9800","112.9800","140.4491"],["17
        Apr 2008","GUYANA DOLLAR","0.3485","0.3100","","0.3550"],["17 Apr 2008","HONG
        KONG DOLLAR","8.9553","8.0600","","9.1219"],["17 Apr 2008","JAPANESE YEN","0.6883","0.6195","","0.7011"],["17
        Apr 2008","NORTHERN IRELAND POUND","137.8832","124.0900","","140.4491"],["17
        Apr 2008","NORWEGIAN KRONE","14.1090","12.7000","","14.3715"],["17 Apr 2008","SWEDISH
        KRONA","11.8795","10.6900","","12.1005"],["17 Apr 2008","SWISS FRANC","69.9399","62.9500","","71.2415"],["17
        Apr 2008","T&T DOLLAR","11.0813","9.9700","","11.2874"],["17 Apr 2008","U.S.
        DOLLAR","70.8559","67.3100","47.3100","71.0919"],["18 Apr 2008","AUSTRALIAN
        DOLLAR","65.3935","58.8500","","66.5841"],["18 Apr 2008","BAHAMAS DOLLAR","69.7902","62.8100","","71.0610"],["18
        Apr 2008","BARBADOS DOLLAR","34.8951","31.4100","","35.5305"],["18 Apr 2008","BELIZE
        DOLLAR","34.8951","31.4100","","35.5305"],["18 Apr 2008","BERMUDA DOLLAR","69.7902","62.8100","","71.0610"],["18
        Apr 2008","CANADA DOLLAR","70.1029","66.6000","46.6000","70.3086"],["18 Apr
        2008","CAYMAN DOLLAR","83.7482","75.3700","","85.2732"],["18 Apr 2008","DANISH
        KRONE","14.9010","13.4100","","15.1723"],["18 Apr 2008","DOMINICAN REP. PESO","2.0406","1.8400","","2.0778"],["18
        Apr 2008","E. C. DOLLAR","25.8483","23.2600","","26.3188"],["18 Apr 2008","EURO","111.1339","105.5800","85.5800","113.1575"],["18
        Apr 2008","GIBRALTAR POUND","138.9384","125.0400","","141.4682"],["18 Apr
        2008","GREAT BRITAIN POUND","141.0542","134.0000","114.0000","141.4682"],["18
        Apr 2008","GUYANA DOLLAR","0.3485","0.3100","","0.3548"],["18 Apr 2008","HONG
        KONG DOLLAR","8.9572","8.0600","","9.1203"],["18 Apr 2008","JAPANESE YEN","0.6827","0.6144","","0.6952"],["18
        Apr 2008","NORTHERN IRELAND POUND","138.9384","125.0400","","141.4682"],["18
        Apr 2008","NORWEGIAN KRONE","14.0578","12.6500","","14.3138"],["18 Apr 2008","SWEDISH
        KRONA","11.8157","10.6300","","12.0307"],["18 Apr 2008","SWISS FRANC","69.6162","62.6500","","70.8837"],["18
        Apr 2008","T&T DOLLAR","11.1184","10.0100","","11.3208"],["18 Apr 2008","U.S.
        DOLLAR","70.8530","67.3100","47.3100","71.0610"],["21 Apr 2008","AUSTRALIAN
        DOLLAR","64.7804","58.3000","","66.0318"],["21 Apr 2008","BAHAMAS DOLLAR","69.7014","62.7300","","71.0478"],["21
        Apr 2008","BARBADOS DOLLAR","34.8507","31.3700","","35.5239"],["21 Apr 2008","BELIZE
        DOLLAR","34.8507","31.3700","","35.5239"],["21 Apr 2008","BERMUDA DOLLAR","69.7014","62.7300","","71.0478"],["21
        Apr 2008","CANADA DOLLAR","70.1733","66.6600","46.6600","70.4559"],["21 Apr
        2008","CAYMAN DOLLAR","83.6417","75.2800","","85.2573"],["21 Apr 2008","DANISH
        KRONE","14.7068","13.2400","","14.9908"],["21 Apr 2008","DOMINICAN REP. PESO","2.0381","1.8300","","2.0774"],["21
        Apr 2008","E. C. DOLLAR","25.8153","23.2300","","26.3140"],["21 Apr 2008","EURO","109.7239","104.2400","84.2400","111.8434"],["21
        Apr 2008","GIBRALTAR POUND","139.1587","125.2400","","141.8469"],["21 Apr
        2008","GREAT BRITAIN POUND","141.2779","134.2100","114.2100","141.8469"],["21
        Apr 2008","GUYANA DOLLAR","0.3481","0.3100","","0.3547"],["21 Apr 2008","HONG
        KONG DOLLAR","8.9431","8.0500","","9.1158"],["21 Apr 2008","JAPANESE YEN","0.6666","0.5999","","0.6795"],["21
        Apr 2008","NORTHERN IRELAND POUND","139.1587","125.2400","","141.8469"],["21
        Apr 2008","NORWEGIAN KRONE","13.7709","12.3900","","14.0369"],["21 Apr 2008","SWEDISH
        KRONA","11.6690","10.5000","","11.8944"],["21 Apr 2008","SWISS FRANC","67.9814","61.1800","","69.2946"],["21
        Apr 2008","T&T DOLLAR","11.1179","10.0100","","11.3326"],["21 Apr 2008","U.S.
        DOLLAR","70.7628","67.2200","47.2200","71.0478"],["22 Apr 2008","AUSTRALIAN
        DOLLAR","65.6281","59.0700","","66.9192"],["22 Apr 2008","BAHAMAS DOLLAR","69.6836","62.7200","","71.0546"],["22
        Apr 2008","BARBADOS DOLLAR","34.8418","31.3600","","35.5273"],["22 Apr 2008","BELIZE
        DOLLAR","34.8418","31.3600","","35.5273"],["22 Apr 2008","BERMUDA DOLLAR","69.6836","62.7200","","71.0546"],["22
        Apr 2008","CANADA DOLLAR","70.2809","66.7700","46.7700","70.5887"],["22 Apr
        2008","CAYMAN DOLLAR","83.6204","75.2600","","85.2655"],["22 Apr 2008","DANISH
        KRONE","14.8326","13.3500","","15.1244"],["22 Apr 2008","DOMINICAN REP. PESO","2.0376","1.8300","","2.0776"],["22
        Apr 2008","E. C. DOLLAR","25.8088","23.2300","","26.3165"],["22 Apr 2008","EURO","110.6646","105.1300","85.1300","112.8418"],["22
        Apr 2008","GIBRALTAR POUND","138.0642","124.2600","","140.7804"],["22 Apr
        2008","GREAT BRITAIN POUND","140.1667","133.1600","113.1600","140.7804"],["22
        Apr 2008","GUYANA DOLLAR","0.3480","0.3100","","0.3548"],["22 Apr 2008","HONG
        KONG DOLLAR","8.9411","8.0500","","9.1170"],["22 Apr 2008","JAPANESE YEN","0.6740","0.6066","","0.6873"],["22
        Apr 2008","NORTHERN IRELAND POUND","138.0642","124.2600","","140.7804"],["22
        Apr 2008","NORWEGIAN KRONE","13.9223","12.5300","","14.1961"],["22 Apr 2008","SWEDISH
        KRONA","11.8156","10.6300","","12.0480"],["22 Apr 2008","SWISS FRANC","68.8505","61.9700","","70.2051"],["22
        Apr 2008","T&T DOLLAR","11.1464","10.0300","","11.3656"],["22 Apr 2008","U.S.
        DOLLAR","70.7448","67.2100","47.2100","71.0546"],["23 Apr 2008","AUSTRALIAN
        DOLLAR","65.9983","59.4000","","67.2459"],["23 Apr 2008","BAHAMAS DOLLAR","69.7805","62.8000","","71.0995"],["23
        Apr 2008","BARBADOS DOLLAR","34.8903","31.4000","","35.5497"],["23 Apr 2008","BELIZE
        DOLLAR","34.8903","31.4000","","35.5497"],["23 Apr 2008","BERMUDA DOLLAR","69.7805","62.8000","","71.0995"],["23
        Apr 2008","CANADA DOLLAR","70.6101","67.0800","47.0800","70.8656"],["23 Apr
        2008","CAYMAN DOLLAR","83.7365","75.3600","","85.3194"],["23 Apr 2008","DANISH
        KRONE","14.9728","13.4800","","15.2557"],["23 Apr 2008","DOMINICAN REP. PESO","2.0403","1.8400","","2.0789"],["23
        Apr 2008","E. C. DOLLAR","25.8446","23.2600","","26.3331"],["23 Apr 2008","EURO","111.7185","106.1300","86.1300","113.8302"],["23
        Apr 2008","GIBRALTAR POUND","139.5190","125.5700","","142.1563"],["23 Apr
        2008","GREAT BRITAIN POUND","141.6437","134.5600","114.5600","142.1563"],["23
        Apr 2008","GUYANA DOLLAR","0.3485","0.3100","","0.3550"],["23 Apr 2008","HONG
        KONG DOLLAR","8.9543","8.0600","","9.1236"],["23 Apr 2008","JAPANESE YEN","0.6795","0.6116","","0.6923"],["23
        Apr 2008","NORTHERN IRELAND POUND","139.5190","125.5700","","142.1563"],["23
        Apr 2008","NORWEGIAN KRONE","14.1045","12.6900","","14.3710"],["23 Apr 2008","SWEDISH
        KRONA","11.9598","10.7600","","12.1858"],["23 Apr 2008","SWISS FRANC","69.7526","62.7800","","71.0710"],["23
        Apr 2008","T&T DOLLAR","11.1059","10.0000","","11.3158"],["23 Apr 2008","U.S.
        DOLLAR","70.8431","67.3000","47.3000","71.0995"],["24 Apr 2008","AUSTRALIAN
        DOLLAR","66.2468","59.6200","","67.5046"],["24 Apr 2008","BAHAMAS DOLLAR","69.8216","62.8400","","71.1474"],["24
        Apr 2008","BARBADOS DOLLAR","34.9109","31.4200","","35.5737"],["24 Apr 2008","BELIZE
        DOLLAR","34.9109","31.4200","","35.5737"],["24 Apr 2008","BERMUDA DOLLAR","69.8216","62.8400","","71.1474"],["24
        Apr 2008","CANADA DOLLAR","69.5359","66.0600","46.0600","69.7934"],["24 Apr
        2008","CAYMAN DOLLAR","83.7860","75.4100","","85.3768"],["24 Apr 2008","DANISH
        KRONE","14.8747","13.3900","","15.1570"],["24 Apr 2008","DOMINICAN REP. PESO","2.0446","1.8400","","2.0833"],["24
        Apr 2008","E. C. DOLLAR","25.8599","23.2700","","26.3508"],["24 Apr 2008","EURO","111.0024","105.4500","85.4500","113.1101"],["24
        Apr 2008","GIBRALTAR POUND","138.1491","124.3300","","140.7722"],["24 Apr
        2008","GREAT BRITAIN POUND","140.2529","133.2400","113.2400","140.7722"],["24
        Apr 2008","GUYANA DOLLAR","0.3487","0.3100","","0.3552"],["24 Apr 2008","HONG
        KONG DOLLAR","8.9557","8.0600","","9.1257"],["24 Apr 2008","JAPANESE YEN","0.6742","0.6068","","0.6871"],["24
        Apr 2008","NORTHERN IRELAND POUND","138.1491","124.3300","","140.7722"],["24
        Apr 2008","NORWEGIAN KRONE","13.9828","12.5800","","14.2482"],["24 Apr 2008","SWEDISH
        KRONA","11.8886","10.7000","","12.1143"],["24 Apr 2008","SWISS FRANC","68.8169","61.9400","","70.1235"],["24
        Apr 2008","T&T DOLLAR","11.1537","10.0400","","11.3655"],["24 Apr 2008","U.S.
        DOLLAR","70.8849","67.3400","47.3400","71.1474"],["25 Apr 2008","AUSTRALIAN
        DOLLAR","65.6452","59.0800","","66.9096"],["25 Apr 2008","BAHAMAS DOLLAR","69.8726","62.8900","","71.2184"],["25
        Apr 2008","BARBADOS DOLLAR","34.9363","31.4400","","35.6092"],["25 Apr 2008","BELIZE
        DOLLAR","34.9363","31.4400","","35.6092"],["25 Apr 2008","BERMUDA DOLLAR","69.8726","62.8900","","71.2184"],["25
        Apr 2008","CANADA DOLLAR","70.0193","66.5200","46.5200","70.2975"],["25 Apr
        2008","CAYMAN DOLLAR","83.8470","75.4600","","85.4620"],["25 Apr 2008","DANISH
        KRONE","14.6689","13.2000","","14.9514"],["25 Apr 2008","DOMINICAN REP. PESO","2.0460","1.8400","","2.0854"],["25
        Apr 2008","E. C. DOLLAR","25.8787","23.2900","","26.3771"],["25 Apr 2008","EURO","109.4763","104.0000","84.0000","111.5849"],["25
        Apr 2008","GIBRALTAR POUND","137.7607","123.9800","","140.4141"],["25 Apr
        2008","GREAT BRITAIN POUND","139.8586","132.8700","112.8700","140.4141"],["25
        Apr 2008","GUYANA DOLLAR","0.3489","0.3100","","0.3556"],["25 Apr 2008","HONG
        KONG DOLLAR","8.9686","8.0700","","9.1413"],["25 Apr 2008","JAPANESE YEN","0.6706","0.6035","","0.6835"],["25
        Apr 2008","NORTHERN IRELAND POUND","137.7607","123.9800","","140.4141"],["25
        Apr 2008","NORWEGIAN KRONE","13.7287","12.3600","","13.9932"],["25 Apr 2008","SWEDISH
        KRONA","11.7511","10.5800","","11.9775"],["25 Apr 2008","SWISS FRANC","67.5684","60.8100","","68.8699"],["25
        Apr 2008","T&T DOLLAR","11.1487","10.0300","","11.3634"],["25 Apr 2008","U.S.
        DOLLAR","70.9366","67.3900","47.3900","71.2184"],["28 Apr 2008","AUSTRALIAN
        DOLLAR","65.2090","58.6900","","66.4727"],["28 Apr 2008","BAHAMAS DOLLAR","69.8918","62.9000","","71.2463"],["28
        Apr 2008","BARBADOS DOLLAR","34.9459","31.4500","","35.6231"],["28 Apr 2008","BELIZE
        DOLLAR","34.9459","31.4500","","35.6231"],["28 Apr 2008","BERMUDA DOLLAR","69.8918","62.9000","","71.2463"],["28
        Apr 2008","CANADA DOLLAR","69.8181","66.3300","46.3300","70.1036"],["28 Apr
        2008","CAYMAN DOLLAR","83.8701","75.4800","","85.4955"],["28 Apr 2008","DANISH
        KRONE","14.6425","13.1800","","14.9263"],["28 Apr 2008","DOMINICAN REP. PESO","2.0466","1.8400","","2.0862"],["28
        Apr 2008","E. C. DOLLAR","25.8858","23.3000","","26.3875"],["28 Apr 2008","EURO","109.2688","103.8100","83.8100","111.3864"],["28
        Apr 2008","GIBRALTAR POUND","138.6163","124.7500","","141.3027"],["28 Apr
        2008","GREAT BRITAIN POUND","140.7272","133.6900","113.6900","141.3027"],["28
        Apr 2008","GUYANA DOLLAR","0.3490","0.3100","","0.3557"],["28 Apr 2008","HONG
        KONG DOLLAR","8.9707","8.0700","","9.1445"],["28 Apr 2008","JAPANESE YEN","0.6710","0.6039","","0.6839"],["28
        Apr 2008","NORTHERN IRELAND POUND","138.6163","124.7500","","141.3027"],["28
        Apr 2008","NORWEGIAN KRONE","13.6724","12.3100","","13.9373"],["28 Apr 2008","SWEDISH
        KRONA","11.6958","10.5300","","11.9224"],["28 Apr 2008","SWISS FRANC","67.6263","60.8600","","68.9369"],["28
        Apr 2008","T&T DOLLAR","11.1435","10.0300","","11.3594"],["28 Apr 2008","U.S.
        DOLLAR","70.9561","67.4100","47.4100","71.2463"],["29 Apr 2008","AUSTRALIAN
        DOLLAR","65.6336","59.0700","","66.9213"],["29 Apr 2008","BAHAMAS DOLLAR","69.8601","62.8700","","71.2308"],["29
        Apr 2008","BARBADOS DOLLAR","34.9301","31.4400","","35.6154"],["29 Apr 2008","BELIZE
        DOLLAR","34.9301","31.4400","","35.6154"],["29 Apr 2008","BERMUDA DOLLAR","69.8601","62.8700","","71.2308"],["29
        Apr 2008","CANADA DOLLAR","69.8208","66.3300","46.3300","70.1228"],["29 Apr
        2008","CAYMAN DOLLAR","83.8322","75.4500","","85.4769"],["29 Apr 2008","DANISH
        KRONE","14.6482","13.1800","","14.9355"],["29 Apr 2008","DOMINICAN REP. PESO","2.0456","1.8400","","2.0858"],["29
        Apr 2008","E. C. DOLLAR","25.8741","23.2900","","26.3817"],["29 Apr 2008","EURO","109.3172","103.8500","83.8500","111.4619"],["29
        Apr 2008","GIBRALTAR POUND","139.0776","125.1700","","141.8062"],["29 Apr
        2008","GREAT BRITAIN POUND","141.1955","134.1400","114.1400","141.8062"],["29
        Apr 2008","GUYANA DOLLAR","0.3489","0.3100","","0.3557"],["29 Apr 2008","HONG
        KONG DOLLAR","8.9682","8.0700","","9.1442"],["29 Apr 2008","JAPANESE YEN","0.6698","0.6028","","0.6829"],["29
        Apr 2008","NORTHERN IRELAND POUND","139.0776","125.1700","","141.8062"],["29
        Apr 2008","NORWEGIAN KRONE","13.7309","12.3600","","14.0003"],["29 Apr 2008","SWEDISH
        KRONA","11.6905","10.5200","","11.9198"],["29 Apr 2008","SWISS FRANC","67.5695","60.8100","","68.8952"],["29
        Apr 2008","T&T DOLLAR","11.1144","10.0000","","11.3325"],["29 Apr 2008","U.S.
        DOLLAR","70.9240","67.3800","47.3800","71.2308"],["30 Apr 2008","AUSTRALIAN
        DOLLAR","65.4144","58.8700","","66.6790"],["30 Apr 2008","BAHAMAS DOLLAR","69.9844","62.9900","","71.3374"],["30
        Apr 2008","BARBADOS DOLLAR","34.9922","31.4900","","35.6687"],["30 Apr 2008","BELIZE
        DOLLAR","34.9922","31.4900","","35.6687"],["30 Apr 2008","BERMUDA DOLLAR","69.9844","62.9900","","71.3374"],["30
        Apr 2008","CANADA DOLLAR","70.1523","66.6400","46.6400","70.4358"],["30 Apr
        2008","CAYMAN DOLLAR","83.9813","75.5800","","85.6048"],["30 Apr 2008","DANISH
        KRONE","14.6411","13.1800","","14.9241"],["30 Apr 2008","DOMINICAN REP. PESO","2.0493","1.8400","","2.0889"],["30
        Apr 2008","E. C. DOLLAR","25.9202","23.3300","","26.4212"],["30 Apr 2008","EURO","109.2037","103.7400","83.7400","111.3148"],["30
        Apr 2008","GIBRALTAR POUND","138.1983","124.3800","","140.8699"],["30 Apr
        2008","GREAT BRITAIN POUND","140.3028","133.2900","113.2900","140.8699"],["30
        Apr 2008","GUYANA DOLLAR","0.3495","0.3100","","0.3562"],["30 Apr 2008","HONG
        KONG DOLLAR","8.9816","8.0800","","9.1552"],["30 Apr 2008","JAPANESE YEN","0.6768","0.6091","","0.6899"],["30
        Apr 2008","NORTHERN IRELAND POUND","138.1983","124.3800","","140.8699"],["30
        Apr 2008","NORWEGIAN KRONE","13.6592","12.2900","","13.9232"],["30 Apr 2008","SWEDISH
        KRONA","11.6658","10.5000","","11.8913"],["30 Apr 2008","SWISS FRANC","67.7553","60.9800","","69.0651"],["30
        Apr 2008","T&T DOLLAR","11.1404","10.0300","","11.3558"],["30 Apr 2008","U.S.
        DOLLAR","71.0502","67.5000","47.5000","71.3374"],["01 May 2008","AUSTRALIAN
        DOLLAR","65.9465","59.3500","","67.2063"],["01 May 2008","BAHAMAS DOLLAR","70.0144","63.0100","","71.3519"],["01
        May 2008","BARBADOS DOLLAR","35.0072","31.5100","","35.6759"],["01 May 2008","BELIZE
        DOLLAR","35.0072","31.5100","","35.6759"],["01 May 2008","BERMUDA DOLLAR","70.0144","63.0100","","71.3519"],["01
        May 2008","CANADA DOLLAR","70.4326","66.9100","46.9100","70.7014"],["01 May
        2008","CAYMAN DOLLAR","84.0172","75.6200","","85.6222"],["01 May 2008","DANISH
        KRONE","14.6068","13.1500","","14.8857"],["01 May 2008","DOMINICAN REP. PESO","2.0653","1.8600","","2.1047"],["01
        May 2008","E. C. DOLLAR","25.9312","23.3400","","26.4266"],["01 May 2008","EURO","108.9984","103.5500","83.5500","111.0806"],["01
        May 2008","GIBRALTAR POUND","138.9576","125.0600","","141.6121"],["01 May
        2008","GREAT BRITAIN POUND","141.0737","134.0200","114.0200","141.6121"],["01
        May 2008","GUYANA DOLLAR","0.3497","0.3100","","0.3563"],["01 May 2008","HONG
        KONG DOLLAR","8.9819","8.0800","","9.1535"],["01 May 2008","JAPANESE YEN","0.6698","0.6028","","0.6826"],["01
        May 2008","NORTHERN IRELAND POUND","138.9576","125.0600","","141.6121"],["01
        May 2008","NORWEGIAN KRONE","13.6814","12.3100","","13.9427"],["01 May 2008","SWEDISH
        KRONA","11.6866","10.5200","","11.9098"],["01 May 2008","SWISS FRANC","67.1795","60.4600","","68.4627"],["01
        May 2008","T&T DOLLAR","11.1553","10.0400","","11.3684"],["01 May 2008","U.S.
        DOLLAR","71.0806","67.5300","47.5300","71.3519"],["02 May 2008","AUSTRALIAN
        DOLLAR","65.4764","58.9300","","66.6711"],["02 May 2008","BAHAMAS DOLLAR","70.1182","63.1100","","71.3977"],["02
        May 2008","BARBADOS DOLLAR","35.0591","31.5500","","35.6988"],["02 May 2008","BELIZE
        DOLLAR","35.0591","31.5500","","35.6988"],["02 May 2008","BERMUDA DOLLAR","70.1182","63.1100","","71.3977"],["02
        May 2008","CANADA DOLLAR","69.8793","66.3900","46.3900","70.0870"],["02 May
        2008","CAYMAN DOLLAR","84.1419","75.7300","","85.6772"],["02 May 2008","DANISH
        KRONE","14.5257","13.0700","","14.7907"],["02 May 2008","DOMINICAN REP. PESO","2.0684","1.8600","","2.1061"],["02
        May 2008","E. C. DOLLAR","25.9697","23.3700","","26.4435"],["02 May 2008","EURO","108.3887","102.9700","82.9700","110.3665"],["02
        May 2008","GIBRALTAR POUND","138.4764","124.6300","","141.0033"],["02 May
        2008","GREAT BRITAIN POUND","140.5852","133.5600","113.5600","141.0033"],["02
        May 2008","GUYANA DOLLAR","0.3502","0.3200","","0.3565"],["02 May 2008","HONG
        KONG DOLLAR","8.9975","8.1000","","9.1616"],["02 May 2008","JAPANESE YEN","0.6739","0.6065","","0.6863"],["02
        May 2008","NORTHERN IRELAND POUND","138.4764","124.6300","","141.0033"],["02
        May 2008","NORWEGIAN KRONE","13.6250","12.2600","","13.8735"],["02 May 2008","SWEDISH
        KRONA","11.5873","10.4300","","11.7987"],["02 May 2008","SWISS FRANC","66.9194","60.2300","","68.1405"],["02
        May 2008","T&T DOLLAR","11.2177","10.1000","","11.4223"],["02 May 2008","U.S.
        DOLLAR","71.1860","67.6300","47.6300","71.3977"],["05 May 2008","AUSTRALIAN
        DOLLAR","65.6143","59.0500","","66.9133"],["05 May 2008","BAHAMAS DOLLAR","70.0559","63.0500","","71.4428"],["05
        May 2008","BARBADOS DOLLAR","35.0280","31.5300","","35.7214"],["05 May 2008","BELIZE
        DOLLAR","35.0280","31.5300","","35.7214"],["05 May 2008","BERMUDA DOLLAR","70.0559","63.0500","","71.4428"],["05
        May 2008","CANADA DOLLAR","69.8514","66.3600","46.3600","70.1657"],["05 May
        2008","CAYMAN DOLLAR","84.0670","75.6600","","85.7313"],["05 May 2008","DANISH
        KRONE","14.4882","13.0400","","14.7749"],["05 May 2008","DOMINICAN REP. PESO","2.0665","1.8600","","2.1074"],["05
        May 2008","E. C. DOLLAR","25.9466","23.3500","","26.4602"],["05 May 2008","EURO","108.1032","102.7000","82.7000","110.2433"],["05
        May 2008","GIBRALTAR POUND","138.4024","124.5600","","141.1423"],["05 May
        2008","GREAT BRITAIN POUND","140.5100","133.4800","113.4800","141.1423"],["05
        May 2008","GUYANA DOLLAR","0.3499","0.3100","","0.3567"],["05 May 2008","HONG
        KONG DOLLAR","8.9871","8.0900","","9.1650"],["05 May 2008","JAPANESE YEN","0.6651","0.5986","","0.6783"],["05
        May 2008","NORTHERN IRELAND POUND","138.4024","124.5600","","141.1423"],["05
        May 2008","NORWEGIAN KRONE","13.6713","12.3000","","13.9419"],["05 May 2008","SWEDISH
        KRONA","11.5442","10.3900","","11.7727"],["05 May 2008","SWISS FRANC","66.3282","59.7000","","67.6413"],["05
        May 2008","T&T DOLLAR","11.2361","10.1100","","11.4585"],["05 May 2008","U.S.
        DOLLAR","71.1227","67.5700","47.5700","71.4428"],["06 May 2008","AUSTRALIAN
        DOLLAR","66.2622","59.6400","","67.5523"],["06 May 2008","BAHAMAS DOLLAR","70.0891","63.0800","","71.4537"],["06
        May 2008","BARBADOS DOLLAR","35.0445","31.5400","","35.7268"],["06 May 2008","BELIZE
        DOLLAR","35.0445","31.5400","","35.7268"],["06 May 2008","BERMUDA DOLLAR","70.0891","63.0800","","71.4537"],["06
        May 2008","CANADA DOLLAR","70.2779","66.7600","46.7600","70.5715"],["06 May
        2008","CAYMAN DOLLAR","84.1069","75.7000","","85.7444"],["06 May 2008","DANISH
        KRONE","14.5506","13.1000","","14.8339"],["06 May 2008","DOMINICAN REP. PESO","2.0675","1.8600","","2.1077"],["06
        May 2008","E. C. DOLLAR","25.9589","23.3600","","26.4643"],["06 May 2008","EURO","108.5750","103.1500","83.1500","110.6889"],["06
        May 2008","GIBRALTAR POUND","137.9283","124.1400","","140.6137"],["06 May
        2008","GREAT BRITAIN POUND","140.0287","133.0300","113.0300","140.6137"],["06
        May 2008","GUYANA DOLLAR","0.3500","0.3200","","0.3568"],["06 May 2008","HONG
        KONG DOLLAR","8.9920","8.0900","","9.1670"],["06 May 2008","JAPANESE YEN","0.6667","0.6000","","0.6797"],["06
        May 2008","NORTHERN IRELAND POUND","137.9283","124.1400","","140.6137"],["06
        May 2008","NORWEGIAN KRONE","13.7914","12.4100","","14.0598"],["06 May 2008","SWEDISH
        KRONA","11.6068","10.4500","","11.8328"],["06 May 2008","SWISS FRANC","66.5044","59.8500","","67.7993"],["06
        May 2008","T&T DOLLAR","11.2334","10.1100","","11.4521"],["06 May 2008","U.S.
        DOLLAR","71.1564","67.6000","47.6000","71.4537"],["07 May 2008","AUSTRALIAN
        DOLLAR","66.4820","59.8300","","67.8165"],["07 May 2008","BAHAMAS DOLLAR","70.1213","63.1100","","71.5289"],["07
        May 2008","BARBADOS DOLLAR","35.0607","31.5500","","35.7644"],["07 May 2008","BELIZE
        DOLLAR","35.0607","31.5500","","35.7644"],["07 May 2008","BERMUDA DOLLAR","70.1213","63.1100","","71.5289"],["07
        May 2008","CANADA DOLLAR","70.9337","67.3900","47.3900","71.2723"],["07 May
        2008","CAYMAN DOLLAR","84.1455","75.7300","","85.8346"],["07 May 2008","DANISH
        KRONE","14.6141","13.1500","","14.9074"],["07 May 2008","DOMINICAN REP. PESO","2.0579","1.8500","","2.0991"],["07
        May 2008","E. C. DOLLAR","25.9708","23.3700","","26.4921"],["07 May 2008","EURO","109.0245","103.5700","83.5700","111.2131"],["07
        May 2008","GIBRALTAR POUND","138.4684","124.6200","","141.2481"],["07 May
        2008","GREAT BRITAIN POUND","140.5771","133.5500","113.5500","141.2481"],["07
        May 2008","GUYANA DOLLAR","0.3502","0.3200","","0.3571"],["07 May 2008","HONG
        KONG DOLLAR","8.9979","8.1000","","9.1784"],["07 May 2008","JAPANESE YEN","0.6708","0.6037","","0.6842"],["07
        May 2008","NORTHERN IRELAND POUND","138.4684","124.6200","","141.2481"],["07
        May 2008","NORWEGIAN KRONE","13.8912","12.5000","","14.1700"],["07 May 2008","SWEDISH
        KRONA","11.6826","10.5100","","11.9171"],["07 May 2008","SWISS FRANC","66.8777","60.1900","","68.2202"],["07
        May 2008","T&T DOLLAR","11.2549","10.1300","","11.4808"],["07 May 2008","U.S.
        DOLLAR","71.1891","67.6300","47.6300","71.5289"],["08 May 2008","AUSTRALIAN
        DOLLAR","66.1301","59.5200","","67.3868"],["08 May 2008","BAHAMAS DOLLAR","70.1571","63.1400","","71.4904"],["08
        May 2008","BARBADOS DOLLAR","35.0786","31.5700","","35.7452"],["08 May 2008","BELIZE
        DOLLAR","35.0786","31.5700","","35.7452"],["08 May 2008","BERMUDA DOLLAR","70.1571","63.1400","","71.4904"],["08
        May 2008","CANADA DOLLAR","71.0833","67.5300","47.5300","71.3477"],["08 May
        2008","CAYMAN DOLLAR","84.1885","75.7700","","85.7884"],["08 May 2008","DANISH
        KRONE","14.4517","13.0100","","14.7263"],["08 May 2008","DOMINICAN REP. PESO","2.0589","1.8500","","2.0980"],["08
        May 2008","E. C. DOLLAR","25.9841","23.3900","","26.4779"],["08 May 2008","EURO","107.8315","102.4400","82.4400","109.8807"],["08
        May 2008","GIBRALTAR POUND","136.9607","123.2600","","139.5635"],["08 May
        2008","GREAT BRITAIN POUND","139.0464","132.0900","112.0900","139.5635"],["08
        May 2008","GUYANA DOLLAR","0.3504","0.3200","","0.3570"],["08 May 2008","HONG
        KONG DOLLAR","9.0020","8.1000","","9.1730"],["08 May 2008","JAPANESE YEN","0.6664","0.5998","","0.6791"],["08
        May 2008","NORTHERN IRELAND POUND","136.9607","123.2600","","139.5635"],["08
        May 2008","NORWEGIAN KRONE","13.6946","12.3300","","13.9547"],["08 May 2008","SWEDISH
        KRONA","11.5781","10.4200","","11.7980"],["08 May 2008","SWISS FRANC","66.2923","59.6600","","67.5521"],["08
        May 2008","T&T DOLLAR","11.2606","10.1300","","11.4746"],["08 May 2008","U.S.
        DOLLAR","71.2255","67.6600","47.6600","71.4904"],["09 May 2008","AUSTRALIAN
        DOLLAR","66.1641","59.5500","","67.3635"],["09 May 2008","BAHAMAS DOLLAR","70.1634","63.1500","","71.4354"],["09
        May 2008","BARBADOS DOLLAR","35.0818","31.5700","","35.7177"],["09 May 2008","BELIZE
        DOLLAR","35.0818","31.5700","","35.7177"],["09 May 2008","BERMUDA DOLLAR","70.1634","63.1500","","71.4354"],["09
        May 2008","CANADA DOLLAR","70.1861","66.6800","46.6800","70.3866"],["09 May
        2008","CAYMAN DOLLAR","84.1961","75.7800","","85.7224"],["09 May 2008","DANISH
        KRONE","14.4936","13.0400","","14.7563"],["09 May 2008","DOMINICAN REP. PESO","2.0590","1.8500","","2.0964"],["09
        May 2008","E. C. DOLLAR","25.9865","23.3900","","26.4575"],["09 May 2008","EURO","108.1148","102.7100","82.7100","110.0748"],["09
        May 2008","GIBRALTAR POUND","137.1204","123.4100","","139.6062"],["09 May
        2008","GREAT BRITAIN POUND","139.2085","132.2500","112.2500","139.6062"],["09
        May 2008","GUYANA DOLLAR","0.3504","0.3200","","0.3567"],["09 May 2008","HONG
        KONG DOLLAR","9.0015","8.1000","","9.1647"],["09 May 2008","JAPANESE YEN","0.6755","0.6080","","0.6877"],["09
        May 2008","NORTHERN IRELAND POUND","137.1204","123.4100","","139.6062"],["09
        May 2008","NORWEGIAN KRONE","13.7145","12.3400","","13.9631"],["09 May 2008","SWEDISH
        KRONA","11.6367","10.4700","","11.8476"],["09 May 2008","SWISS FRANC","66.7588","60.0800","","67.9689"],["09
        May 2008","T&T DOLLAR","11.2440","10.1200","","11.4477"],["09 May 2008","U.S.
        DOLLAR","71.2319","67.6700","47.6700","71.4354"],["12 May 2008","AUSTRALIAN
        DOLLAR","66.0102","59.4100","","67.2217"],["12 May 2008","BAHAMAS DOLLAR","70.0968","63.0900","","71.3834"],["12
        May 2008","BARBADOS DOLLAR","35.0485","31.5400","","35.6917"],["12 May 2008","BELIZE
        DOLLAR","35.0485","31.5400","","35.6917"],["12 May 2008","BERMUDA DOLLAR","70.0968","63.0900","","71.3834"],["12
        May 2008","CANADA DOLLAR","70.7258","67.1900","47.1900","70.9435"],["12 May
        2008","CAYMAN DOLLAR","84.1162","75.7000","","85.6600"],["12 May 2008","DANISH
        KRONE","14.5143","13.0600","","14.7807"],["12 May 2008","DOMINICAN REP. PESO","2.0572","1.8500","","2.0948"],["12
        May 2008","E. C. DOLLAR","25.9617","23.3700","","26.4382"],["12 May 2008","EURO","108.2786","102.8600","82.8600","110.2659"],["12
        May 2008","GIBRALTAR POUND","136.5907","122.9300","","139.0976"],["12 May
        2008","GREAT BRITAIN POUND","138.6708","131.7400","111.7400","139.0976"],["12
        May 2008","GUYANA DOLLAR","0.3501","0.3200","","0.3564"],["12 May 2008","HONG
        KONG DOLLAR","8.9908","8.0900","","9.1558"],["12 May 2008","JAPANESE YEN","0.6804","0.6124","","0.6930"],["12
        May 2008","NORTHERN IRELAND POUND","136.5907","122.9300","","139.0976"],["12
        May 2008","NORWEGIAN KRONE","13.7750","12.4000","","14.0278"],["12 May 2008","SWEDISH
        KRONA","11.6760","10.5100","","11.8902"],["12 May 2008","SWISS FRANC","67.1940","60.4700","","68.4273"],["12
        May 2008","T&T DOLLAR","11.2179","10.1000","","11.4237"],["12 May 2008","U.S.
        DOLLAR","71.1643","67.6100","47.6100","71.3834"],["13 May 2008","AUSTRALIAN
        DOLLAR","66.2699","59.6400","","67.5499"],["13 May 2008","BAHAMAS DOLLAR","70.0010","63.0000","","71.3531"],["13
        May 2008","BARBADOS DOLLAR","35.0005","31.5000","","35.6765"],["13 May 2008","BELIZE
        DOLLAR","35.0005","31.5000","","35.6765"],["13 May 2008","BERMUDA DOLLAR","70.0010","63.0000","","71.3531"],["13
        May 2008","CANADA DOLLAR","70.8050","67.2600","47.2600","71.0900"],["13 May
        2008","CAYMAN DOLLAR","84.0012","75.6000","","85.6237"],["13 May 2008","DANISH
        KRONE","14.5793","13.1200","","14.8608"],["13 May 2008","DOMINICAN REP. PESO","2.0543","1.8500","","2.0940"],["13
        May 2008","E. C. DOLLAR","25.9263","23.3300","","26.4270"],["13 May 2008","EURO","108.7536","103.3200","83.3200","110.8541"],["13
        May 2008","GIBRALTAR POUND","137.3139","123.5800","","139.9662"],["13 May
        2008","GREAT BRITAIN POUND","139.4050","132.4300","112.4300","139.9662"],["13
        May 2008","GUYANA DOLLAR","0.3496","0.3100","","0.3563"],["13 May 2008","HONG
        KONG DOLLAR","8.9788","8.0800","","9.1521"],["13 May 2008","JAPANESE YEN","0.6742","0.6068","","0.6872"],["13
        May 2008","NORTHERN IRELAND POUND","137.3139","123.5800","","139.9662"],["13
        May 2008","NORWEGIAN KRONE","13.8982","12.5100","","14.1666"],["13 May 2008","SWEDISH
        KRONA","11.7151","10.5400","","11.9413"],["13 May 2008","SWISS FRANC","67.0315","60.3300","","68.3262"],["13
        May 2008","T&T DOLLAR","11.2801","10.1500","","11.4979"],["13 May 2008","U.S.
        DOLLAR","71.0670","67.5100","47.5100","71.3531"],["14 May 2008","AUSTRALIAN
        DOLLAR","65.9052","59.3100","","67.1850"],["14 May 2008","BAHAMAS DOLLAR","69.9630","62.9700","","71.3217"],["14
        May 2008","BARBADOS DOLLAR","34.9815","31.4800","","35.6608"],["14 May 2008","BELIZE
        DOLLAR","34.9815","31.4800","","35.6608"],["14 May 2008","BERMUDA DOLLAR","69.9630","62.9700","","71.3217"],["14
        May 2008","CANADA DOLLAR","71.0568","67.5000","47.5000","71.3502"],["14 May
        2008","CAYMAN DOLLAR","83.9556","75.5600","","85.5860"],["14 May 2008","DANISH
        KRONE","14.5462","13.0900","","14.8287"],["14 May 2008","DOMINICAN REP. PESO","2.0502","1.8500","","2.0900"],["14
        May 2008","E. C. DOLLAR","25.9122","23.3200","","26.4154"],["14 May 2008","EURO","108.5055","103.0800","83.0800","110.6128"],["14
        May 2008","GIBRALTAR POUND","136.2179","122.6000","","138.8633"],["14 May
        2008","GREAT BRITAIN POUND","138.2923","131.3800","111.3800","138.8633"],["14
        May 2008","GUYANA DOLLAR","0.3494","0.3100","","0.3561"],["14 May 2008","HONG
        KONG DOLLAR","8.9735","8.0800","","9.1477"],["14 May 2008","JAPANESE YEN","0.6701","0.6031","","0.6831"],["14
        May 2008","NORTHERN IRELAND POUND","136.2179","122.6000","","138.8633"],["14
        May 2008","NORWEGIAN KRONE","13.8483","12.4600","","14.1172"],["14 May 2008","SWEDISH
        KRONA","11.6753","10.5100","","11.9020"],["14 May 2008","SWISS FRANC","66.6949","60.0300","","67.9901"],["14
        May 2008","T&T DOLLAR","11.3469","10.2100","","11.5673"],["14 May 2008","U.S.
        DOLLAR","71.0284","67.4800","47.4800","71.3217"],["15 May 2008","AUSTRALIAN
        DOLLAR","65.4270","58.8800","","66.6432"],["15 May 2008","BAHAMAS DOLLAR","69.9905","62.9900","","71.2915"],["15
        May 2008","BARBADOS DOLLAR","34.9953","31.5000","","35.6457"],["15 May 2008","BELIZE
        DOLLAR","34.9953","31.5000","","35.6457"],["15 May 2008","BERMUDA DOLLAR","69.9905","62.9900","","71.2915"],["15
        May 2008","CANADA DOLLAR","70.9286","67.3800","47.3800","71.1634"],["15 May
        2008","CAYMAN DOLLAR","83.9886","75.5900","","85.5498"],["15 May 2008","DANISH
        KRONE","14.5106","13.0600","","14.7803"],["15 May 2008","DOMINICAN REP. PESO","2.0510","1.8500","","2.0891"],["15
        May 2008","E. C. DOLLAR","25.9223","23.3300","","26.4042"],["15 May 2008","EURO","108.2543","102.8400","82.8400","110.2665"],["15
        May 2008","GIBRALTAR POUND","136.1384","122.5200","","138.6690"],["15 May
        2008","GREAT BRITAIN POUND","138.2116","131.3000","111.3000","138.6690"],["15
        May 2008","GUYANA DOLLAR","0.3495","0.3100","","0.3560"],["15 May 2008","HONG
        KONG DOLLAR","8.9743","8.0800","","9.1411"],["15 May 2008","JAPANESE YEN","0.6653","0.5988","","0.6777"],["15
        May 2008","NORTHERN IRELAND POUND","136.1384","122.5200","","138.6690"],["15
        May 2008","NORWEGIAN KRONE","13.8037","12.4200","","14.0603"],["15 May 2008","SWEDISH
        KRONA","11.6344","10.4700","","11.8507"],["15 May 2008","SWISS FRANC","66.2914","59.6600","","67.5236"],["15
        May 2008","T&T DOLLAR","11.3702","10.2300","","11.5815"],["15 May 2008","U.S.
        DOLLAR","71.0563","67.5000","47.5000","71.2915"],["16 May 2008","AUSTRALIAN
        DOLLAR","65.8229","59.2400","","67.1042"],["16 May 2008","BAHAMAS DOLLAR","69.9128","62.9200","","71.2738"],["16
        May 2008","BARBADOS DOLLAR","34.9565","31.4600","","35.6369"],["16 May 2008","BELIZE
        DOLLAR","34.9565","31.4600","","35.6369"],["16 May 2008","BERMUDA DOLLAR","69.9128","62.9200","","71.2738"],["16
        May 2008","CANADA DOLLAR","71.0059","67.4600","47.4600","71.3023"],["16 May
        2008","CAYMAN DOLLAR","83.8954","75.5100","","85.5285"],["16 May 2008","DANISH
        KRONE","14.5189","13.0700","","14.8015"],["16 May 2008","DOMINICAN REP. PESO","2.0487","1.8400","","2.0886"],["16
        May 2008","E. C. DOLLAR","25.8937","23.3000","","26.3977"],["16 May 2008","EURO","108.3089","102.8900","82.8900","110.4173"],["16
        May 2008","GIBRALTAR POUND","136.2462","122.6200","","138.8983"],["16 May
        2008","GREAT BRITAIN POUND","138.3210","131.4000","111.4000","138.8983"],["16
        May 2008","GUYANA DOLLAR","0.3491","0.3100","","0.3559"],["16 May 2008","HONG
        KONG DOLLAR","8.9638","8.0700","","9.1382"],["16 May 2008","JAPANESE YEN","0.6683","0.6015","","0.6813"],["16
        May 2008","NORTHERN IRELAND POUND","136.2462","122.6200","","138.8983"],["16
        May 2008","NORWEGIAN KRONE","13.7863","12.4100","","14.0546"],["16 May 2008","SWEDISH
        KRONA","11.5937","10.4300","","11.8194"],["16 May 2008","SWISS FRANC","66.3876","59.7500","","67.6799"],["16
        May 2008","T&T DOLLAR","11.2932","10.1600","","11.5130"],["16 May 2008","U.S.
        DOLLAR","70.9775","67.4300","47.4300","71.2738"],["19 May 2008","AUSTRALIAN
        DOLLAR","66.6733","60.0100","","67.9731"],["19 May 2008","BAHAMAS DOLLAR","69.8881","62.9000","","71.2507"],["19
        May 2008","BARBADOS DOLLAR","34.9441","31.4500","","35.6253"],["19 May 2008","BELIZE
        DOLLAR","34.9441","31.4500","","35.6253"],["19 May 2008","BERMUDA DOLLAR","69.8881","62.9000","","71.2507"],["19
        May 2008","CANADA DOLLAR","71.1945","67.6300","47.6300","71.4937"],["19 May
        2008","CAYMAN DOLLAR","83.8658","75.4800","","85.5008"],["19 May 2008","DANISH
        KRONE","14.6069","13.1500","","14.8916"],["19 May 2008","DOMINICAN REP. PESO","2.0480","1.8400","","2.0879"],["19
        May 2008","E. C. DOLLAR","25.8845","23.3000","","26.3891"],["19 May 2008","EURO","108.9626","103.5100","83.5100","111.0869"],["19
        May 2008","GIBRALTAR POUND","136.8409","123.1600","","139.5088"],["19 May
        2008","GREAT BRITAIN POUND","138.9248","131.9800","111.9800","139.5088"],["19
        May 2008","GUYANA DOLLAR","0.3490","0.3100","","0.3558"],["19 May 2008","HONG
        KONG DOLLAR","8.9602","8.0600","","9.1349"],["19 May 2008","JAPANESE YEN","0.6730","0.6057","","0.6860"],["19
        May 2008","NORTHERN IRELAND POUND","136.8409","123.1600","","139.5088"],["19
        May 2008","NORWEGIAN KRONE","13.9372","12.5400","","14.2089"],["19 May 2008","SWEDISH
        KRONA","11.7073","10.5400","","11.9355"],["19 May 2008","SWISS FRANC","66.8914","60.2000","","68.1955"],["19
        May 2008","T&T DOLLAR","11.2784","10.1500","","11.4983"],["19 May 2008","U.S.
        DOLLAR","70.9524","67.4000","47.4000","71.2507"],["20 May 2008","AUSTRALIAN
        DOLLAR","66.6002","59.9400","","67.9097"],["20 May 2008","BAHAMAS DOLLAR","69.8701","62.8800","","71.2440"],["20
        May 2008","BARBADOS DOLLAR","34.9351","31.4400","","35.6220"],["20 May 2008","BELIZE
        DOLLAR","34.9351","31.4400","","35.6220"],["20 May 2008","BERMUDA DOLLAR","69.8701","62.8800","","71.2440"],["20
        May 2008","CANADA DOLLAR","71.5494","67.9700","47.9700","71.8620"],["20 May
        2008","CAYMAN DOLLAR","83.8441","75.4600","","85.4928"],["20 May 2008","DANISH
        KRONE","14.5311","13.0800","","14.8168"],["20 May 2008","DOMINICAN REP. PESO","2.0475","1.8400","","2.0877"],["20
        May 2008","E. C. DOLLAR","25.8778","23.2900","","26.3866"],["20 May 2008","EURO","108.4104","102.9900","82.9900","110.5421"],["20
        May 2008","GIBRALTAR POUND","136.0511","122.4500","","138.7263"],["20 May
        2008","GREAT BRITAIN POUND","138.1229","131.2200","111.2200","138.7263"],["20
        May 2008","GUYANA DOLLAR","0.3489","0.3100","","0.3557"],["20 May 2008","HONG
        KONG DOLLAR","8.9578","8.0600","","9.1339"],["20 May 2008","JAPANESE YEN","0.6683","0.6015","","0.6814"],["20
        May 2008","NORTHERN IRELAND POUND","136.0511","122.4500","","138.7263"],["20
        May 2008","NORWEGIAN KRONE","13.8893","12.5000","","14.1624"],["20 May 2008","SWEDISH
        KRONA","11.6787","10.5100","","11.9083"],["20 May 2008","SWISS FRANC","66.2590","59.6300","","67.5618"],["20
        May 2008","T&T DOLLAR","11.2468","10.1200","","11.4680"],["20 May 2008","U.S.
        DOLLAR","70.9341","67.3900","47.3900","71.2440"],["21 May 2008","AUSTRALIAN
        DOLLAR","67.0910","60.3800","","68.4116"],["21 May 2008","BAHAMAS DOLLAR","69.8937","62.9000","","71.2696"],["21
        May 2008","BARBADOS DOLLAR","34.9469","31.4500","","35.6348"],["21 May 2008","BELIZE
        DOLLAR","34.9469","31.4500","","35.6348"],["21 May 2008","BERMUDA DOLLAR","69.8937","62.9000","","71.2696"],["21
        May 2008","CANADA DOLLAR","71.4727","67.9000","47.9000","71.7864"],["21 May
        2008","CAYMAN DOLLAR","83.8725","75.4900","","85.5235"],["21 May 2008","DANISH
        KRONE","14.6829","13.2100","","14.9719"],["21 May 2008","DOMINICAN REP. PESO","2.0466","1.8400","","2.0869"],["21
        May 2008","E. C. DOLLAR","25.8866","23.3000","","26.3961"],["21 May 2008","EURO","109.5025","104.0300","84.0300","111.6580"],["21
        May 2008","GIBRALTAR POUND","137.7256","123.9500","","140.4367"],["21 May
        2008","GREAT BRITAIN POUND","139.8229","132.8300","112.8300","140.4367"],["21
        May 2008","GUYANA DOLLAR","0.3490","0.3100","","0.3559"],["21 May 2008","HONG
        KONG DOLLAR","8.9602","8.0600","","9.1366"],["21 May 2008","JAPANESE YEN","0.6742","0.6068","","0.6875"],["21
        May 2008","NORTHERN IRELAND POUND","137.7256","123.9500","","140.4367"],["21
        May 2008","NORWEGIAN KRONE","13.9922","12.5900","","14.2676"],["21 May 2008","SWEDISH
        KRONA","11.7889","10.6100","","12.0209"],["21 May 2008","SWISS FRANC","67.3610","60.6200","","68.6869"],["21
        May 2008","T&T DOLLAR","11.2435","10.1200","","11.4647"],["21 May 2008","U.S.
        DOLLAR","70.9581","67.4100","47.4100","71.2696"],["22 May 2008","AUSTRALIAN
        DOLLAR","67.4306","60.6900","","68.7713"],["22 May 2008","BAHAMAS DOLLAR","69.9198","62.9300","","71.3100"],["22
        May 2008","BARBADOS DOLLAR","34.9599","31.4600","","35.6550"],["22 May 2008","BELIZE
        DOLLAR","34.9599","31.4600","","35.6550"],["22 May 2008","BERMUDA DOLLAR","69.9198","62.9300","","71.3100"],["22
        May 2008","CANADA DOLLAR","72.1388","68.5300","48.5300","72.4695"],["22 May
        2008","CAYMAN DOLLAR","83.9038","75.5100","","85.5720"],["22 May 2008","DANISH
        KRONE","14.7853","13.3100","","15.0792"],["22 May 2008","DOMINICAN REP. PESO","2.0474","1.8400","","2.0881"],["22
        May 2008","E. C. DOLLAR","25.8962","23.3100","","26.4111"],["22 May 2008","EURO","110.2775","104.7600","84.7600","112.4701"],["22
        May 2008","GIBRALTAR POUND","137.5253","123.7700","","140.2596"],["22 May
        2008","GREAT BRITAIN POUND","139.6196","132.6400","112.6400","140.2596"],["22
        May 2008","GUYANA DOLLAR","0.3492","0.3100","","0.3561"],["22 May 2008","HONG
        KONG DOLLAR","8.9636","8.0700","","9.1418"],["22 May 2008","JAPANESE YEN","0.6766","0.6089","","0.6901"],["22
        May 2008","NORTHERN IRELAND POUND","137.5253","123.7700","","140.2596"],["22
        May 2008","NORWEGIAN KRONE","14.0230","12.6200","","14.3017"],["22 May 2008","SWEDISH
        KRONA","11.8320","10.6500","","12.0672"],["22 May 2008","SWISS FRANC","67.9031","61.1100","","69.2531"],["22
        May 2008","T&T DOLLAR","11.2476","10.1200","","11.4712"],["22 May 2008","U.S.
        DOLLAR","70.9846","67.4400","47.4400","71.3100"],["26 May 2008","AUSTRALIAN
        DOLLAR","67.2230","60.5000","","68.5465"],["26 May 2008","BAHAMAS DOLLAR","69.9656","62.9700","","71.3432"],["26
        May 2008","BARBADOS DOLLAR","34.9829","31.4800","","35.6716"],["26 May 2008","BELIZE
        DOLLAR","34.9829","31.4800","","35.6716"],["26 May 2008","BERMUDA DOLLAR","69.9656","62.9700","","71.3432"],["26
        May 2008","CANADA DOLLAR","71.8720","68.2800","48.2800","72.1877"],["26 May
        2008","CAYMAN DOLLAR","83.9587","75.5600","","85.6118"],["26 May 2008","DANISH
        KRONE","14.8019","13.3200","","15.0933"],["26 May 2008","DOMINICAN REP. PESO","2.0488","1.8400","","2.0891"],["26
        May 2008","E. C. DOLLAR","25.9132","23.3200","","26.4234"],["26 May 2008","EURO","110.4338","104.9100","84.9100","112.6081"],["26
        May 2008","GIBRALTAR POUND","138.6579","124.7900","","141.3879"],["26 May
        2008","GREAT BRITAIN POUND","140.7694","133.7300","113.7300","141.3879"],["26
        May 2008","GUYANA DOLLAR","0.3494","0.3100","","0.3562"],["26 May 2008","HONG
        KONG DOLLAR","8.9679","8.0700","","9.1444"],["26 May 2008","JAPANESE YEN","0.6779","0.6101","","0.6912"],["26
        May 2008","NORTHERN IRELAND POUND","138.6579","124.7900","","141.3879"],["26
        May 2008","NORWEGIAN KRONE","13.9671","12.5700","","14.2421"],["26 May 2008","SWEDISH
        KRONA","11.8719","10.6800","","12.1056"],["26 May 2008","SWISS FRANC","68.3592","61.5200","","69.7051"],["26
        May 2008","T&T DOLLAR","11.2849","10.1600","","11.5071"],["26 May 2008","U.S.
        DOLLAR","71.0311","67.4800","47.4800","71.3432"],["27 May 2008","AUSTRALIAN
        DOLLAR","67.2437","60.5200","","68.5330"],["27 May 2008","BAHAMAS DOLLAR","69.9872","62.9900","","71.3292"],["27
        May 2008","BARBADOS DOLLAR","34.9936","31.4900","","35.6646"],["27 May 2008","BELIZE
        DOLLAR","34.9936","31.4900","","35.6646"],["27 May 2008","BERMUDA DOLLAR","69.9872","62.9900","","71.3292"],["27
        May 2008","CANADA DOLLAR","71.8942","68.3000","48.3000","72.1736"],["27 May
        2008","CAYMAN DOLLAR","83.9846","75.5900","","85.5950"],["27 May 2008","DANISH
        KRONE","14.8064","13.3300","","15.0903"],["27 May 2008","DOMINICAN REP. PESO","2.0494","1.8400","","2.0887"],["27
        May 2008","E. C. DOLLAR","25.9212","23.3300","","26.4182"],["27 May 2008","EURO","110.4678","104.9400","84.9400","112.5860"],["27
        May 2008","GIBRALTAR POUND","138.7006","124.8300","","141.3602"],["27 May
        2008","GREAT BRITAIN POUND","140.8128","133.7700","113.7700","141.3602"],["27
        May 2008","GUYANA DOLLAR","0.3500","0.3200","","0.3566"],["27 May 2008","HONG
        KONG DOLLAR","8.9707","8.0700","","9.1426"],["27 May 2008","JAPANESE YEN","0.6781","0.6103","","0.6910"],["27
        May 2008","NORTHERN IRELAND POUND","138.7006","124.8300","","141.3602"],["27
        May 2008","NORWEGIAN KRONE","13.9714","12.5700","","14.2393"],["27 May 2008","SWEDISH
        KRONA","11.8756","10.6900","","12.1032"],["27 May 2008","SWISS FRANC","68.3803","61.5400","","69.6914"],["27
        May 2008","T&T DOLLAR","11.3643","10.2300","","11.5822"],["27 May 2008","U.S.
        DOLLAR","71.0530","67.5000","47.5000","71.3292"],["28 May 2008","AUSTRALIAN
        DOLLAR","67.0982","60.3900","","68.4222"],["28 May 2008","BAHAMAS DOLLAR","69.9814","62.9800","","71.3624"],["28
        May 2008","BARBADOS DOLLAR","34.9907","31.4900","","35.6812"],["28 May 2008","BELIZE
        DOLLAR","34.9907","31.4900","","35.6812"],["28 May 2008","BERMUDA DOLLAR","69.9814","62.9800","","71.3624"],["28
        May 2008","CANADA DOLLAR","71.5335","67.9600","47.9600","71.8509"],["28 May
        2008","CAYMAN DOLLAR","83.9777","75.5800","","85.6348"],["28 May 2008","DANISH
        KRONE","14.7615","13.2900","","15.0528"],["28 May 2008","DOMINICAN REP. PESO","2.0644","1.8600","","2.1050"],["28
        May 2008","E. C. DOLLAR","25.9190","23.3300","","26.4305"],["28 May 2008","EURO","110.0877","104.5800","84.5800","112.2601"],["28
        May 2008","GIBRALTAR POUND","138.2202","124.4000","","140.9478"],["28 May
        2008","GREAT BRITAIN POUND","140.3251","133.3100","113.3100","140.9478"],["28
        May 2008","GUYANA DOLLAR","0.3499","0.3100","","0.3568"],["28 May 2008","HONG
        KONG DOLLAR","8.9651","8.0700","","9.1419"],["28 May 2008","JAPANESE YEN","0.6731","0.6058","","0.6863"],["28
        May 2008","NORTHERN IRELAND POUND","138.2202","124.4000","","140.9478"],["28
        May 2008","NORWEGIAN KRONE","14.0117","12.6100","","14.2881"],["28 May 2008","SWEDISH
        KRONA","11.8420","10.6600","","12.0756"],["28 May 2008","SWISS FRANC","68.0488","61.2400","","69.3916"],["28
        May 2008","T&T DOLLAR","11.2774","10.1500","","11.4998"],["28 May 2008","U.S.
        DOLLAR","71.0471","67.4900","47.4900","71.3624"],["29 May 2008","AUSTRALIAN
        DOLLAR","67.3169","60.5900","","68.6586"],["29 May 2008","BAHAMAS DOLLAR","70.0050","63.0000","","71.4004"],["29
        May 2008","BARBADOS DOLLAR","35.0026","31.5000","","35.7002"],["29 May 2008","BELIZE
        DOLLAR","35.0026","31.5000","","35.7002"],["29 May 2008","BERMUDA DOLLAR","70.0050","63.0000","","71.4004"],["29
        May 2008","CANADA DOLLAR","71.6948","68.1100","48.1100","72.0270"],["29 May
        2008","CAYMAN DOLLAR","84.0060","75.6100","","85.6804"],["29 May 2008","DANISH
        KRONE","14.6690","13.2000","","14.9614"],["29 May 2008","DOMINICAN REP. PESO","2.0651","1.8600","","2.1062"],["29
        May 2008","E. C. DOLLAR","25.9278","23.3400","","26.4445"],["29 May 2008","EURO","109.4039","103.9300","83.9300","111.5845"],["29
        May 2008","GIBRALTAR POUND","138.6519","124.7900","","141.4156"],["29 May
        2008","GREAT BRITAIN POUND","140.7634","133.7300","113.7300","141.4156"],["29
        May 2008","GUYANA DOLLAR","0.3501","0.3200","","0.3570"],["29 May 2008","HONG
        KONG DOLLAR","8.9692","8.0700","","9.1480"],["29 May 2008","JAPANESE YEN","0.6687","0.6018","","0.6820"],["29
        May 2008","NORTHERN IRELAND POUND","138.6519","124.7900","","141.4156"],["29
        May 2008","NORWEGIAN KRONE","13.8891","12.5000","","14.1659"],["29 May 2008","SWEDISH
        KRONA","11.7097","10.5400","","11.9430"],["29 May 2008","SWISS FRANC","67.4293","60.6900","","68.7732"],["29
        May 2008","T&T DOLLAR","11.3147","10.1800","","11.5402"],["29 May 2008","U.S.
        DOLLAR","71.0711","67.5200","47.5200","71.4004"],["30 May 2008","AUSTRALIAN
        DOLLAR","66.9787","60.2800","","68.2378"],["30 May 2008","BAHAMAS DOLLAR","70.1715","63.1500","","71.4907"],["30
        May 2008","BARBADOS DOLLAR","35.0858","31.5800","","35.7453"],["30 May 2008","BELIZE
        DOLLAR","35.0858","31.5800","","35.7453"],["30 May 2008","BERMUDA DOLLAR","70.1715","63.1500","","71.4907"],["30
        May 2008","CANADA DOLLAR","72.1711","68.5600","48.5600","72.4249"],["30 May
        2008","CAYMAN DOLLAR","84.2058","75.7900","","85.7888"],["30 May 2008","DANISH
        KRONE","14.6081","13.1500","","14.8827"],["30 May 2008","DOMINICAN REP. PESO","2.0700","1.8600","","2.1088"],["30
        May 2008","E. C. DOLLAR","25.9894","23.3900","","26.4780"],["30 May 2008","EURO","108.9553","103.5100","83.5100","111.0036"],["30
        May 2008","GIBRALTAR POUND","138.6519","124.7900","","141.2584"],["30 May
        2008","GREAT BRITAIN POUND","140.7633","133.7300","113.7300","141.2584"],["30
        May 2008","GUYANA DOLLAR","0.3509","0.3200","","0.3574"],["30 May 2008","HONG
        KONG DOLLAR","8.9905","8.0900","","9.1594"],["30 May 2008","JAPANESE YEN","0.6650","0.5985","","0.6775"],["30
        May 2008","NORTHERN IRELAND POUND","138.6519","124.7900","","141.2584"],["30
        May 2008","NORWEGIAN KRONE","13.8328","12.4500","","14.0929"],["30 May 2008","SWEDISH
        KRONA","11.7021","10.5300","","11.9220"],["30 May 2008","SWISS FRANC","66.9575","60.2600","","68.2163"],["30
        May 2008","T&T DOLLAR","11.3416","10.2100","","11.5547"],["30 May 2008","U.S.
        DOLLAR","71.2401","67.6800","47.6800","71.4907"],["02 Jun 2008","AUSTRALIAN
        DOLLAR","67.0243","60.3200","","68.3197"],["02 Jun 2008","BAHAMAS DOLLAR","70.1751","63.1600","","71.5315"],["02
        Jun 2008","BARBADOS DOLLAR","35.0876","31.5800","","35.7657"],["02 Jun 2008","BELIZE
        DOLLAR","35.0876","31.5800","","35.7657"],["02 Jun 2008","BERMUDA DOLLAR","70.1751","63.1600","","71.5315"],["02
        Jun 2008","CANADA DOLLAR","71.6883","68.1000","48.1000","71.9777"],["02 Jun
        2008","CAYMAN DOLLAR","84.2102","75.7900","","85.8378"],["02 Jun 2008","DANISH
        KRONE","14.6400","13.1800","","14.9229"],["02 Jun 2008","DOMINICAN REP. PESO","2.0701","1.8600","","2.1100"],["02
        Jun 2008","E. C. DOLLAR","25.9908","23.3900","","26.4931"],["02 Jun 2008","EURO","109.1926","103.7300","83.7300","111.3030"],["02
        Jun 2008","GIBRALTAR POUND","138.8977","125.0100","","141.5822"],["02 Jun
        2008","GREAT BRITAIN POUND","141.0129","133.9600","113.9600","141.5822"],["02
        Jun 2008","GUYANA DOLLAR","0.3509","0.3200","","0.3576"],["02 Jun 2008","HONG
        KONG DOLLAR","8.9921","8.0900","","9.1658"],["02 Jun 2008","JAPANESE YEN","0.6655","0.5990","","0.6783"],["02
        Jun 2008","NORTHERN IRELAND POUND","138.8977","125.0100","","141.5822"],["02
        Jun 2008","NORWEGIAN KRONE","13.7944","12.4100","","14.0610"],["02 Jun 2008","SWEDISH
        KRONA","11.7039","10.5300","","11.9300"],["02 Jun 2008","SWISS FRANC","67.3078","60.5800","","68.6087"],["02
        Jun 2008","T&T DOLLAR","11.4635","10.3200","","11.6850"],["02 Jun 2008","U.S.
        DOLLAR","71.2438","67.6800","47.6800","71.5315"],["03 Jun 2008","AUSTRALIAN
        DOLLAR","67.0003","60.3000","","68.3225"],["03 Jun 2008","BAHAMAS DOLLAR","70.1721","63.1500","","71.5569"],["03
        Jun 2008","BARBADOS DOLLAR","35.0861","31.5800","","35.7784"],["03 Jun 2008","BELIZE
        DOLLAR","35.0861","31.5800","","35.7784"],["03 Jun 2008","BERMUDA DOLLAR","70.1721","63.1500","","71.5569"],["03
        Jun 2008","CANADA DOLLAR","71.1624","67.6000","47.6000","71.4782"],["03 Jun
        2008","CAYMAN DOLLAR","84.2065","75.7900","","85.8682"],["03 Jun 2008","DANISH
        KRONE","14.6298","13.1700","","14.9185"],["03 Jun 2008","DOMINICAN REP. PESO","2.0700","1.8600","","2.1108"],["03
        Jun 2008","E. C. DOLLAR","25.9896","23.3900","","26.5025"],["03 Jun 2008","EURO","109.1176","103.6600","83.6600","111.2709"],["03
        Jun 2008","GIBRALTAR POUND","138.0005","124.2000","","140.7237"],["03 Jun
        2008","GREAT BRITAIN POUND","140.1020","133.1000","113.1000","140.7237"],["03
        Jun 2008","GUYANA DOLLAR","0.3509","0.3200","","0.3577"],["03 Jun 2008","HONG
        KONG DOLLAR","8.9922","8.0900","","9.1696"],["03 Jun 2008","JAPANESE YEN","0.6721","0.6049","","0.6853"],["03
        Jun 2008","NORTHERN IRELAND POUND","138.0005","124.2000","","140.7237"],["03
        Jun 2008","NORWEGIAN KRONE","13.7136","12.3400","","13.9841"],["03 Jun 2008","SWEDISH
        KRONA","11.6449","10.4800","","11.8746"],["03 Jun 2008","SWISS FRANC","67.6097","60.8500","","68.9439"],["03
        Jun 2008","T&T DOLLAR","11.4559","10.3100","","11.6819"],["03 Jun 2008","U.S.
        DOLLAR","71.2407","67.6800","47.6800","71.5569"],["04 Jun 2008","AUSTRALIAN
        DOLLAR","66.9474","60.2500","","68.2993"],["04 Jun 2008","BAHAMAS DOLLAR","70.1387","63.1200","","71.5551"],["04
        Jun 2008","BARBADOS DOLLAR","35.0693","31.5600","","35.7775"],["04 Jun 2008","BELIZE
        DOLLAR","35.0693","31.5600","","35.7775"],["04 Jun 2008","BERMUDA DOLLAR","70.1387","63.1200","","71.5551"],["04
        Jun 2008","CANADA DOLLAR","70.8455","67.3000","47.3000","71.1920"],["04 Jun
        2008","CAYMAN DOLLAR","84.1665","75.7500","","85.8661"],["04 Jun 2008","DANISH
        KRONE","14.5332","13.0800","","14.8266"],["04 Jun 2008","DOMINICAN REP. PESO","2.0690","1.8600","","2.1107"],["04
        Jun 2008","E. C. DOLLAR","25.9773","23.3800","","26.5018"],["04 Jun 2008","EURO","108.3924","102.9700","82.9700","110.5812"],["04
        Jun 2008","GIBRALTAR POUND","137.8226","124.0400","","140.6057"],["04 Jun
        2008","GREAT BRITAIN POUND","139.9214","132.9300","112.9300","140.6057"],["04
        Jun 2008","GUYANA DOLLAR","0.3507","0.3200","","0.3577"],["04 Jun 2008","HONG
        KONG DOLLAR","8.9865","8.0900","","9.1679"],["04 Jun 2008","JAPANESE YEN","0.6662","0.5996","","0.6796"],["04
        Jun 2008","NORTHERN IRELAND POUND","137.8226","124.0400","","140.6057"],["04
        Jun 2008","NORWEGIAN KRONE","13.6126","12.2500","","13.8874"],["04 Jun 2008","SWEDISH
        KRONA","11.6158","10.4500","","11.8504"],["04 Jun 2008","SWISS FRANC","67.2020","60.4800","","68.5590"],["04
        Jun 2008","T&T DOLLAR","11.4853","10.3400","","11.7172"],["04 Jun 2008","U.S.
        DOLLAR","71.2068","67.6500","47.6500","71.5551"],["05 Jun 2008","AUSTRALIAN
        DOLLAR","67.3836","60.6500","","68.7458"],["05 Jun 2008","BAHAMAS DOLLAR","70.1547","63.1400","","71.5730"],["05
        Jun 2008","BARBADOS DOLLAR","35.0773","31.5700","","35.7865"],["05 Jun 2008","BELIZE
        DOLLAR","35.0773","31.5700","","35.7865"],["05 Jun 2008","BERMUDA DOLLAR","70.1547","63.1400","","71.5730"],["05
        Jun 2008","CANADA DOLLAR","70.2050","66.6900","46.6900","70.5500"],["05 Jun
        2008","CAYMAN DOLLAR","84.1856","75.7700","","85.8876"],["05 Jun 2008","DANISH
        KRONE","14.5405","13.0900","","14.8343"],["05 Jun 2008","DOMINICAN REP. PESO","2.0695","1.8600","","2.1112"],["05
        Jun 2008","E. C. DOLLAR","25.9832","23.3800","","26.5085"],["05 Jun 2008","EURO","108.4100","102.9900","82.9900","110.6017"],["05
        Jun 2008","GIBRALTAR POUND","137.1383","123.4200","","139.9109"],["05 Jun
        2008","GREAT BRITAIN POUND","139.2267","132.2700","112.2700","139.9109"],["05
        Jun 2008","GUYANA DOLLAR","0.3508","0.3200","","0.3578"],["05 Jun 2008","HONG
        KONG DOLLAR","8.9851","8.0900","","9.1667"],["05 Jun 2008","JAPANESE YEN","0.6682","0.6014","","0.6817"],["05
        Jun 2008","NORTHERN IRELAND POUND","137.1383","123.4200","","139.9109"],["05
        Jun 2008","NORWEGIAN KRONE","13.5985","12.2400","","13.8734"],["05 Jun 2008","SWEDISH
        KRONA","11.6140","10.4500","","11.8488"],["05 Jun 2008","SWISS FRANC","67.4045","60.6600","","68.7672"],["05
        Jun 2008","T&T DOLLAR","11.4772","10.3300","","11.7092"],["05 Jun 2008","U.S.
        DOLLAR","71.2230","67.6600","47.6600","71.5730"],["06 Jun 2008","AUSTRALIAN
        DOLLAR","67.2302","60.5100","","68.4606"],["06 Jun 2008","BAHAMAS DOLLAR","70.2731","63.2500","","71.5592"],["06
        Jun 2008","BARBADOS DOLLAR","35.1365","31.6200","","35.7796"],["06 Jun 2008","BELIZE
        DOLLAR","35.1365","31.6200","","35.7796"],["06 Jun 2008","BERMUDA DOLLAR","70.2731","63.2500","","71.5592"],["06
        Jun 2008","CANADA DOLLAR","69.9786","66.4800","46.4800","70.1904"],["06 Jun
        2008","CAYMAN DOLLAR","84.3276","75.8900","","85.8710"],["06 Jun 2008","DANISH
        KRONE","14.6606","13.1900","","14.9290"],["06 Jun 2008","DOMINICAN REP. PESO","2.0729","1.8700","","2.1108"],["06
        Jun 2008","E. C. DOLLAR","26.0270","23.4200","","26.5034"],["06 Jun 2008","EURO","109.3449","103.8800","83.8800","111.3461"],["06
        Jun 2008","GIBRALTAR POUND","137.4752","123.7300","","139.9912"],["06 Jun
        2008","GREAT BRITAIN POUND","139.5687","132.5900","112.5900","139.9912"],["06
        Jun 2008","GUYANA DOLLAR","0.3513","0.3200","","0.3577"],["06 Jun 2008","HONG
        KONG DOLLAR","9.0004","8.1000","","9.1652"],["06 Jun 2008","JAPANESE YEN","0.6629","0.5966","","0.6751"],["06
        Jun 2008","NORTHERN IRELAND POUND","137.4752","123.7300","","139.9912"],["06
        Jun 2008","NORWEGIAN KRONE","13.7359","12.3600","","13.9873"],["06 Jun 2008","SWEDISH
        KRONA","11.7381","10.5600","","11.9530"],["06 Jun 2008","SWISS FRANC","67.5832","60.8200","","68.8201"],["06
        Jun 2008","T&T DOLLAR","11.5234","10.3700","","11.7342"],["06 Jun 2008","U.S.
        DOLLAR","71.3432","67.7800","47.7800","71.5592"],["09 Jun 2008","AUSTRALIAN
        DOLLAR","67.4322","60.6900","","68.7279"],["09 Jun 2008","BAHAMAS DOLLAR","70.2200","63.2000","","71.5692"],["09
        Jun 2008","BARBADOS DOLLAR","35.1100","31.6000","","35.7846"],["09 Jun 2008","BELIZE
        DOLLAR","35.1100","31.6000","","35.7846"],["09 Jun 2008","BERMUDA DOLLAR","70.2200","63.2000","","71.5692"],["09
        Jun 2008","CANADA DOLLAR","69.9807","66.4800","46.4800","70.2554"],["09 Jun
        2008","CAYMAN DOLLAR","84.2640","75.8400","","85.8830"],["09 Jun 2008","DANISH
        KRONE","14.8150","13.3300","","15.0996"],["09 Jun 2008","DOMINICAN REP. PESO","2.0714","1.8600","","2.1111"],["09
        Jun 2008","E. C. DOLLAR","26.0073","23.4100","","26.5071"],["09 Jun 2008","EURO","110.4630","104.9400","84.9400","112.5855"],["09
        Jun 2008","GIBRALTAR POUND","138.2982","124.4700","","140.9555"],["09 Jun
        2008","GREAT BRITAIN POUND","140.4043","133.3800","113.3800","140.9555"],["09
        Jun 2008","GUYANA DOLLAR","0.3511","0.3200","","0.3578"],["09 Jun 2008","HONG
        KONG DOLLAR","8.9916","8.0900","","9.1643"],["09 Jun 2008","JAPANESE YEN","0.6666","0.5999","","0.6795"],["09
        Jun 2008","NORTHERN IRELAND POUND","138.2982","124.4700","","140.9555"],["09
        Jun 2008","NORWEGIAN KRONE","13.9527","12.5600","","14.2208"],["09 Jun 2008","SWEDISH
        KRONA","11.8531","10.6700","","12.0808"],["09 Jun 2008","SWISS FRANC","68.5943","61.7300","","69.9122"],["09
        Jun 2008","T&T DOLLAR","11.4533","10.3100","","11.6733"],["09 Jun 2008","U.S.
        DOLLAR","71.2893","67.7200","47.7200","71.5692"],["10 Jun 2008","AUSTRALIAN
        DOLLAR","66.8229","60.1400","","68.1459"],["10 Jun 2008","BAHAMAS DOLLAR","70.1700","63.1500","","71.5593"],["10
        Jun 2008","BARBADOS DOLLAR","35.0850","31.5800","","35.7796"],["10 Jun 2008","BELIZE
        DOLLAR","35.0850","31.5800","","35.7796"],["10 Jun 2008","BERMUDA DOLLAR","70.1700","63.1500","","71.5593"],["10
        Jun 2008","CANADA DOLLAR","69.6846","66.2000","46.2000","69.9983"],["10 Jun
        2008","CAYMAN DOLLAR","84.2040","75.7800","","85.8711"],["10 Jun 2008","DANISH
        KRONE","14.7848","13.3100","","15.0774"],["10 Jun 2008","DOMINICAN REP. PESO","2.0518","1.8500","","2.0923"],["10
        Jun 2008","E. C. DOLLAR","25.9889","23.3900","","26.5034"],["10 Jun 2008","EURO","110.2932","104.7800","84.7800","112.4769"],["10
        Jun 2008","GIBRALTAR POUND","138.6419","124.7800","","141.3868"],["10 Jun
        2008","GREAT BRITAIN POUND","140.7532","133.7200","113.7200","141.3868"],["10
        Jun 2008","GUYANA DOLLAR","0.3509","0.3200","","0.3577"],["10 Jun 2008","HONG
        KONG DOLLAR","8.9867","8.0900","","9.1646"],["10 Jun 2008","JAPANESE YEN","0.6616","0.5954","","0.6747"],["10
        Jun 2008","NORTHERN IRELAND POUND","138.6419","124.7800","","141.3868"],["10
        Jun 2008","NORWEGIAN KRONE","13.8951","12.5100","","14.1701"],["10 Jun 2008","SWEDISH
        KRONA","11.7992","10.6200","","12.0328"],["10 Jun 2008","SWISS FRANC","68.5455","61.6900","","69.9026"],["10
        Jun 2008","T&T DOLLAR","11.5239","10.3700","","11.7520"],["10 Jun 2008","U.S.
        DOLLAR","71.2386","67.6800","47.6800","71.5593"],["11 Jun 2008","AUSTRALIAN
        DOLLAR","66.3088","59.6800","","67.6697"],["11 Jun 2008","BAHAMAS DOLLAR","70.1829","63.1600","","71.6234"],["11
        Jun 2008","BARBADOS DOLLAR","35.0915","31.5800","","35.8117"],["11 Jun 2008","BELIZE
        DOLLAR","35.0915","31.5800","","35.8117"],["11 Jun 2008","BERMUDA DOLLAR","70.1829","63.1600","","71.6234"],["11
        Jun 2008","CANADA DOLLAR","69.5749","66.1000","46.1000","69.9378"],["11 Jun
        2008","CAYMAN DOLLAR","84.2195","75.8000","","85.9480"],["11 Jun 2008","DANISH
        KRONE","14.5587","13.1000","","14.8574"],["11 Jun 2008","DOMINICAN REP. PESO","2.0521","1.8500","","2.0942"],["11
        Jun 2008","E. C. DOLLAR","25.9937","23.3900","","26.5271"],["11 Jun 2008","EURO","108.5941","103.1600","83.1600","110.8228"],["11
        Jun 2008","GIBRALTAR POUND","137.1585","123.4400","","139.9736"],["11 Jun
        2008","GREAT BRITAIN POUND","139.2472","132.2800","112.2800","139.9736"],["11
        Jun 2008","GUYANA DOLLAR","0.3510","0.3200","","0.3581"],["11 Jun 2008","HONG
        KONG DOLLAR","8.9871","8.0900","","9.1715"],["11 Jun 2008","JAPANESE YEN","0.6547","0.5892","","0.6682"],["11
        Jun 2008","NORTHERN IRELAND POUND","137.1585","123.4400","","139.9736"],["11
        Jun 2008","NORWEGIAN KRONE","13.5956","12.2400","","13.8745"],["11 Jun 2008","SWEDISH
        KRONA","11.6087","10.4500","","11.8469"],["11 Jun 2008","SWISS FRANC","67.4576","60.7100","","68.8421"],["11
        Jun 2008","T&T DOLLAR","11.4351","10.2900","","11.6698"],["11 Jun 2008","U.S.
        DOLLAR","71.2517","67.6900","47.6900","71.6234"],["12 Jun 2008","AUSTRALIAN
        DOLLAR","66.7394","60.0700","","67.9583"],["12 Jun 2008","BAHAMAS DOLLAR","70.3482","63.3100","","71.6331"],["12
        Jun 2008","BARBADOS DOLLAR","35.1742","31.6600","","35.8165"],["12 Jun 2008","BELIZE
        DOLLAR","35.1742","31.6600","","35.8165"],["12 Jun 2008","BERMUDA DOLLAR","70.3482","63.3100","","71.6331"],["12
        Jun 2008","CANADA DOLLAR","70.2257","66.7100","46.7100","70.4356"],["12 Jun
        2008","CAYMAN DOLLAR","84.4178","75.9800","","85.9597"],["12 Jun 2008","DANISH
        KRONE","14.6792","13.2100","","14.9472"],["12 Jun 2008","DOMINICAN REP. PESO","2.0570","1.8500","","2.0945"],["12
        Jun 2008","E. C. DOLLAR","26.0549","23.4500","","26.5307"],["12 Jun 2008","EURO","109.4759","104.0000","84.0000","111.4754"],["12
        Jun 2008","GIBRALTAR POUND","138.2060","124.3900","","140.7303"],["12 Jun
        2008","GREAT BRITAIN POUND","140.3107","133.3000","113.3000","140.7303"],["12
        Jun 2008","GUYANA DOLLAR","0.3517","0.3200","","0.3581"],["12 Jun 2008","HONG
        KONG DOLLAR","9.0086","8.1100","","9.1731"],["12 Jun 2008","JAPANESE YEN","0.6589","0.5930","","0.6709"],["12
        Jun 2008","NORTHERN IRELAND POUND","138.2060","124.3900","","140.7303"],["12
        Jun 2008","NORWEGIAN KRONE","13.6968","12.3300","","13.9469"],["12 Jun 2008","SWEDISH
        KRONA","11.6920","10.5200","","11.9055"],["12 Jun 2008","SWISS FRANC","68.1140","61.3000","","69.3581"],["12
        Jun 2008","T&T DOLLAR","11.5450","10.3900","","11.7558"],["12 Jun 2008","U.S.
        DOLLAR","71.4195","67.8500","47.8500","71.6331"],["13 Jun 2008","AUSTRALIAN
        DOLLAR","65.7092","59.1400","","66.9327"],["13 Jun 2008","BAHAMAS DOLLAR","70.3374","63.3000","","71.6471"],["13
        Jun 2008","BARBADOS DOLLAR","35.1687","31.6500","","35.8235"],["13 Jun 2008","BELIZE
        DOLLAR","35.1687","31.6500","","35.8235"],["13 Jun 2008","BERMUDA DOLLAR","70.3374","63.3000","","71.6471"],["13
        Jun 2008","CANADA DOLLAR","69.8030","66.3100","46.3100","70.0362"],["13 Jun
        2008","CAYMAN DOLLAR","84.4048","75.9600","","85.9765"],["13 Jun 2008","DANISH
        KRONE","14.5416","13.0900","","14.8123"],["13 Jun 2008","DOMINICAN REP. PESO","2.0567","1.8500","","2.0949"],["13
        Jun 2008","E. C. DOLLAR","26.0509","23.4500","","26.5359"],["13 Jun 2008","EURO","108.4461","103.0200","83.0200","110.4654"],["13
        Jun 2008","GIBRALTAR POUND","136.9257","123.2300","","139.4754"],["13 Jun
        2008","GREAT BRITAIN POUND","139.0109","132.0600","112.0600","139.4754"],["13
        Jun 2008","GUYANA DOLLAR","0.3516","0.3200","","0.3582"],["13 Jun 2008","HONG
        KONG DOLLAR","8.9993","8.1000","","9.1668"],["13 Jun 2008","JAPANESE YEN","0.6517","0.5865","","0.6638"],["13
        Jun 2008","NORTHERN IRELAND POUND","136.9257","123.2300","","139.4754"],["13
        Jun 2008","NORWEGIAN KRONE","13.5004","12.1500","","13.7518"],["13 Jun 2008","SWEDISH
        KRONA","11.5535","10.4000","","11.7685"],["13 Jun 2008","SWISS FRANC","67.3665","60.6300","","68.6209"],["13
        Jun 2008","T&T DOLLAR","11.4765","10.3300","","11.6902"],["13 Jun 2008","U.S.
        DOLLAR","71.4085","67.8400","47.8400","71.6471"],["16 Jun 2008","AUSTRALIAN
        DOLLAR","66.0657","59.4600","","67.2739"],["16 Jun 2008","BAHAMAS DOLLAR","70.3576","63.3200","","71.6442"],["16
        Jun 2008","BARBADOS DOLLAR","35.1788","31.6600","","35.8221"],["16 Jun 2008","BELIZE
        DOLLAR","35.1788","31.6600","","35.8221"],["16 Jun 2008","BERMUDA DOLLAR","70.3576","63.3200","","71.6442"],["16
        Jun 2008","CANADA DOLLAR","69.4699","66.0000","46.0000","69.6792"],["16 Jun
        2008","CAYMAN DOLLAR","84.4291","75.9900","","85.9730"],["16 Jun 2008","DANISH
        KRONE","14.5011","13.0500","","14.7662"],["16 Jun 2008","DOMINICAN REP. PESO","2.0573","1.8500","","2.0948"],["16
        Jun 2008","E. C. DOLLAR","26.0584","23.4500","","26.5348"],["16 Jun 2008","EURO","108.1255","102.7200","82.7200","110.1028"],["16
        Jun 2008","GIBRALTAR POUND","137.1691","123.4500","","139.6775"],["16 Jun
        2008","GREAT BRITAIN POUND","139.2580","132.3000","112.3000","139.6775"],["16
        Jun 2008","GUYANA DOLLAR","0.3513","0.3200","","0.3577"],["16 Jun 2008","HONG
        KONG DOLLAR","9.0023","8.1000","","9.1669"],["16 Jun 2008","JAPANESE YEN","0.6520","0.5868","","0.6639"],["16
        Jun 2008","NORTHERN IRELAND POUND","137.1691","123.4500","","139.6775"],["16
        Jun 2008","NORWEGIAN KRONE","13.4321","12.0900","","13.6777"],["16 Jun 2008","SWEDISH
        KRONA","11.5427","10.3900","","11.7538"],["16 Jun 2008","SWISS FRANC","67.1030","60.3900","","68.3301"],["16
        Jun 2008","T&T DOLLAR","11.4624","10.3200","","11.6720"],["16 Jun 2008","U.S.
        DOLLAR","71.4290","67.8600","47.8600","71.6442"],["17 Jun 2008","AUSTRALIAN
        DOLLAR","66.0771","59.4700","","67.3951"],["17 Jun 2008","BAHAMAS DOLLAR","70.2649","63.2400","","71.6665"],["17
        Jun 2008","BARBADOS DOLLAR","35.1325","31.6200","","35.8332"],["17 Jun 2008","BELIZE
        DOLLAR","35.1325","31.6200","","35.8332"],["17 Jun 2008","BERMUDA DOLLAR","70.2649","63.2400","","71.6665"],["17
        Jun 2008","CANADA DOLLAR","69.8677","66.3700","46.3700","70.1924"],["17 Jun
        2008","CAYMAN DOLLAR","84.3179","75.8900","","85.9998"],["17 Jun 2008","DANISH
        KRONE","14.5778","13.1200","","14.8685"],["17 Jun 2008","DOMINICAN REP. PESO","2.0545","1.8500","","2.0955"],["17
        Jun 2008","E. C. DOLLAR","26.0240","23.4200","","26.5431"],["17 Jun 2008","EURO","108.7139","103.2800","83.2800","110.8824"],["17
        Jun 2008","GIBRALTAR POUND","137.9791","124.1800","","140.7315"],["17 Jun
        2008","GREAT BRITAIN POUND","140.0803","133.0800","113.0800","140.7315"],["17
        Jun 2008","GUYANA DOLLAR","0.3509","0.3200","","0.3578"],["17 Jun 2008","HONG
        KONG DOLLAR","8.9988","8.1000","","9.1782"],["17 Jun 2008","JAPANESE YEN","0.6494","0.5845","","0.6624"],["17
        Jun 2008","NORTHERN IRELAND POUND","137.9791","124.1800","","140.7315"],["17
        Jun 2008","NORWEGIAN KRONE","13.5613","12.2100","","13.8317"],["17 Jun 2008","SWEDISH
        KRONA","11.6358","10.4700","","11.8678"],["17 Jun 2008","SWISS FRANC","67.3358","60.6000","","68.6789"],["17
        Jun 2008","T&T DOLLAR","11.5128","10.3600","","11.7424"],["17 Jun 2008","U.S.
        DOLLAR","71.3349","67.7700","47.7700","71.6665"],["18 Jun 2008","AUSTRALIAN
        DOLLAR","66.2594","59.6300","","67.6236"],["18 Jun 2008","BAHAMAS DOLLAR","70.2794","63.2500","","71.7264"],["18
        Jun 2008","BARBADOS DOLLAR","35.1397","31.6300","","35.8632"],["18 Jun 2008","BELIZE
        DOLLAR","35.1397","31.6300","","35.8632"],["18 Jun 2008","BERMUDA DOLLAR","70.2794","63.2500","","71.7264"],["18
        Jun 2008","CANADA DOLLAR","69.9437","66.4500","46.4500","70.3131"],["18 Jun
        2008","CAYMAN DOLLAR","84.3352","75.9000","","86.0716"],["18 Jun 2008","DANISH
        KRONE","14.6220","13.1600","","14.9231"],["18 Jun 2008","DOMINICAN REP. PESO","2.0580","1.8500","","2.1003"],["18
        Jun 2008","E. C. DOLLAR","26.0294","23.4300","","26.5653"],["18 Jun 2008","EURO","109.0665","103.6100","83.6100","111.3122"],["18
        Jun 2008","GIBRALTAR POUND","137.3540","123.6200","","140.1820"],["18 Jun
        2008","GREAT BRITAIN POUND","139.4457","132.4700","112.4700","140.1820"],["18
        Jun 2008","GUYANA DOLLAR","0.3510","0.3200","","0.3581"],["18 Jun 2008","HONG
        KONG DOLLAR","8.9995","8.1000","","9.1847"],["18 Jun 2008","JAPANESE YEN","0.6506","0.5855","","0.6639"],["18
        Jun 2008","NORTHERN IRELAND POUND","137.3540","123.6200","","140.1820"],["18
        Jun 2008","NORWEGIAN KRONE","13.5520","12.2000","","13.8310"],["18 Jun 2008","SWEDISH
        KRONA","11.6549","10.4900","","11.8949"],["18 Jun 2008","SWISS FRANC","67.3949","60.6600","","68.7825"],["18
        Jun 2008","T&T DOLLAR","11.4581","10.3100","","11.6940"],["18 Jun 2008","U.S.
        DOLLAR","71.3496","67.7800","47.7800","71.7264"],["19 Jun 2008","AUSTRALIAN
        DOLLAR","66.5912","59.9300","","67.7621"],["19 Jun 2008","BAHAMAS DOLLAR","70.5341","63.4800","","71.7743"],["19
        Jun 2008","BARBADOS DOLLAR","35.2670","31.7400","","35.8871"],["19 Jun 2008","BELIZE
        DOLLAR","35.2670","31.7400","","35.8871"],["19 Jun 2008","BERMUDA DOLLAR","70.5341","63.4800","","71.7743"],["19
        Jun 2008","CANADA DOLLAR","70.3006","66.7900","46.7900","70.4636"],["19 Jun
        2008","CAYMAN DOLLAR","84.6409","76.1800","","86.1291"],["19 Jun 2008","DANISH
        KRONE","14.6583","13.1900","","14.9159"],["19 Jun 2008","DOMINICAN REP. PESO","2.0654","1.8600","","2.1017"],["19
        Jun 2008","E. C. DOLLAR","26.1238","23.5100","","26.5830"],["19 Jun 2008","EURO","109.3419","103.8700","83.8700","111.2645"],["19
        Jun 2008","GIBRALTAR POUND","138.0351","124.2300","","140.4623"],["19 Jun
        2008","GREAT BRITAIN POUND","140.1372","133.1300","113.1300","140.4623"],["19
        Jun 2008","GUYANA DOLLAR","0.3522","0.3200","","0.3584"],["19 Jun 2008","HONG
        KONG DOLLAR","9.0358","8.1300","","9.1946"],["19 Jun 2008","JAPANESE YEN","0.6528","0.5875","","0.6643"],["19
        Jun 2008","NORTHERN IRELAND POUND","138.0351","124.2300","","140.4623"],["19
        Jun 2008","NORWEGIAN KRONE","13.6135","12.2500","","13.8528"],["19 Jun 2008","SWEDISH
        KRONA","11.6574","10.4900","","11.8623"],["19 Jun 2008","SWISS FRANC","67.7366","60.9600","","68.9275"],["19
        Jun 2008","T&T DOLLAR","11.5544","10.4000","","11.7576"],["19 Jun 2008","U.S.
        DOLLAR","71.6082","68.0300","48.0300","71.7743"],["20 Jun 2008","AUSTRALIAN
        DOLLAR","66.9017","60.2100","","68.1508"],["20 Jun 2008","BAHAMAS DOLLAR","70.4303","63.3900","","71.7453"],["20
        Jun 2008","BARBADOS DOLLAR","35.2151","31.6900","","35.8726"],["20 Jun 2008","BELIZE
        DOLLAR","35.2151","31.6900","","35.8726"],["20 Jun 2008","BERMUDA DOLLAR","70.4303","63.3900","","71.7453"],["20
        Jun 2008","CANADA DOLLAR","70.5852","67.0600","47.0600","70.8245"],["20 Jun
        2008","CAYMAN DOLLAR","84.5163","76.0600","","86.0943"],["20 Jun 2008","DANISH
        KRONE","14.6406","13.1800","","14.9140"],["20 Jun 2008","DOMINICAN REP. PESO","2.0624","1.8600","","2.1008"],["20
        Jun 2008","E. C. DOLLAR","26.0853","23.4800","","26.5723"],["20 Jun 2008","EURO","109.1809","103.7200","83.7200","111.2195"],["20
        Jun 2008","GIBRALTAR POUND","138.9519","125.0600","","141.5463"],["20 Jun
        2008","GREAT BRITAIN POUND","141.0679","134.0100","114.0100","141.5463"],["20
        Jun 2008","GUYANA DOLLAR","0.3517","0.3200","","0.3582"],["20 Jun 2008","HONG
        KONG DOLLAR","9.0216","8.1200","","9.1901"],["20 Jun 2008","JAPANESE YEN","0.6525","0.5873","","0.6646"],["20
        Jun 2008","NORTHERN IRELAND POUND","138.9519","125.0600","","141.5463"],["20
        Jun 2008","NORWEGIAN KRONE","13.5913","12.2300","","13.8450"],["20 Jun 2008","SWEDISH
        KRONA","11.6245","10.4600","","11.8415"],["20 Jun 2008","SWISS FRANC","67.3522","60.6200","","68.6098"],["20
        Jun 2008","T&T DOLLAR","11.5374","10.3800","","11.7528"],["20 Jun 2008","U.S.
        DOLLAR","71.5028","67.9300","47.9300","71.7453"],["23 Jun 2008","AUSTRALIAN
        DOLLAR","67.1713","60.4500","","68.4253"],["23 Jun 2008","BAHAMAS DOLLAR","70.4102","63.3700","","71.7247"],["23
        Jun 2008","BARBADOS DOLLAR","35.2051","31.6800","","35.8623"],["23 Jun 2008","BELIZE
        DOLLAR","35.2051","31.6800","","35.8623"],["23 Jun 2008","BERMUDA DOLLAR","70.4102","63.3700","","71.7247"],["23
        Jun 2008","CANADA DOLLAR","70.2668","66.7500","46.7500","70.5049"],["23 Jun
        2008","CAYMAN DOLLAR","84.4922","76.0400","","86.0696"],["23 Jun 2008","DANISH
        KRONE","14.7533","13.2800","","15.0287"],["23 Jun 2008","DOMINICAN REP. PESO","2.0618","1.8600","","2.1002"],["23
        Jun 2008","E. C. DOLLAR","26.0779","23.4700","","26.5647"],["23 Jun 2008","EURO","110.0229","104.5200","84.5200","112.0770"],["23
        Jun 2008","GIBRALTAR POUND","138.9685","125.0700","","141.5630"],["23 Jun
        2008","GREAT BRITAIN POUND","141.0848","134.0300","114.0300","141.5630"],["23
        Jun 2008","GUYANA DOLLAR","0.3516","0.3200","","0.3581"],["23 Jun 2008","HONG
        KONG DOLLAR","9.0203","8.1200","","9.1887"],["23 Jun 2008","JAPANESE YEN","0.6554","0.5899","","0.6677"],["23
        Jun 2008","NORTHERN IRELAND POUND","138.9685","125.0700","","141.5630"],["23
        Jun 2008","NORWEGIAN KRONE","13.6897","12.3200","","13.9452"],["23 Jun 2008","SWEDISH
        KRONA","11.7035","10.5300","","11.9219"],["23 Jun 2008","SWISS FRANC","68.0620","61.2600","","69.3327"],["23
        Jun 2008","T&T DOLLAR","11.4789","10.3300","","11.6931"],["23 Jun 2008","U.S.
        DOLLAR","71.4824","67.9100","47.9100","71.7247"],["24 Jun 2008","AUSTRALIAN
        DOLLAR","66.8338","60.1500","","68.1930"],["24 Jun 2008","BAHAMAS DOLLAR","70.2996","63.2700","","71.7293"],["24
        Jun 2008","BARBADOS DOLLAR","35.1498","31.6300","","35.8646"],["24 Jun 2008","BELIZE
        DOLLAR","35.1498","31.6300","","35.8646"],["24 Jun 2008","BERMUDA DOLLAR","70.2996","63.2700","","71.7293"],["24
        Jun 2008","CANADA DOLLAR","70.2393","66.7300","46.7300","70.5927"],["24 Jun
        2008","CAYMAN DOLLAR","84.3595","75.9200","","86.0751"],["24 Jun 2008","DANISH
        KRONE","14.6028","13.1400","","14.8998"],["24 Jun 2008","DOMINICAN REP. PESO","2.0646","1.8600","","2.1065"],["24
        Jun 2008","E. C. DOLLAR","26.0369","23.4300","","26.5664"],["24 Jun 2008","EURO","108.9082","103.4600","83.4600","111.1230"],["24
        Jun 2008","GIBRALTAR POUND","137.8506","124.0700","","140.6539"],["24 Jun
        2008","GREAT BRITAIN POUND","139.9498","132.9500","112.9500","140.6539"],["24
        Jun 2008","GUYANA DOLLAR","0.3511","0.3200","","0.3581"],["24 Jun 2008","HONG
        KONG DOLLAR","9.0044","8.1000","","9.1874"],["24 Jun 2008","JAPANESE YEN","0.6516","0.5864","","0.6648"],["24
        Jun 2008","NORTHERN IRELAND POUND","137.8506","124.0700","","140.6539"],["24
        Jun 2008","NORWEGIAN KRONE","13.6068","12.2500","","13.8835"],["24 Jun 2008","SWEDISH
        KRONA","11.5903","10.4300","","11.8259"],["24 Jun 2008","SWISS FRANC","67.1182","60.4100","","68.4831"],["24
        Jun 2008","T&T DOLLAR","11.4756","10.3300","","11.7089"],["24 Jun 2008","U.S.
        DOLLAR","71.3702","67.8000","47.8000","71.7293"],["25 Jun 2008","AUSTRALIAN
        DOLLAR","67.4467","60.7000","","68.7480"],["25 Jun 2008","BAHAMAS DOLLAR","70.4551","63.4100","","71.8145"],["25
        Jun 2008","BARBADOS DOLLAR","35.2275","31.7000","","35.9072"],["25 Jun 2008","BELIZE
        DOLLAR","35.2275","31.7000","","35.9072"],["25 Jun 2008","BERMUDA DOLLAR","70.4551","63.4100","","71.8145"],["25
        Jun 2008","CANADA DOLLAR","70.5752","67.0500","47.0500","70.8579"],["25 Jun
        2008","CAYMAN DOLLAR","84.5461","76.0900","","86.1774"],["25 Jun 2008","DANISH
        KRONE","14.7275","13.2500","","15.0117"],["25 Jun 2008","DOMINICAN REP. PESO","2.0692","1.8600","","2.1090"],["25
        Jun 2008","E. C. DOLLAR","26.0945","23.4900","","26.5979"],["25 Jun 2008","EURO","109.8465","104.3500","84.3500","111.9659"],["25
        Jun 2008","GIBRALTAR POUND","138.8458","124.9600","","141.5248"],["25 Jun
        2008","GREAT BRITAIN POUND","140.9602","133.9100","113.9100","141.5248"],["25
        Jun 2008","GUYANA DOLLAR","0.3518","0.3200","","0.3586"],["25 Jun 2008","HONG
        KONG DOLLAR","9.0246","8.1200","","9.1987"],["25 Jun 2008","JAPANESE YEN","0.6538","0.5884","","0.6664"],["25
        Jun 2008","NORTHERN IRELAND POUND","138.8458","124.9600","","141.5248"],["25
        Jun 2008","NORWEGIAN KRONE","13.7982","12.4200","","14.0644"],["25 Jun 2008","SWEDISH
        KRONA","11.6719","10.5000","","11.8971"],["25 Jun 2008","SWISS FRANC","67.8497","61.0600","","69.1588"],["25
        Jun 2008","T&T DOLLAR","11.4875","10.3400","","11.7091"],["25 Jun 2008","U.S.
        DOLLAR","71.5280","67.9500","47.9500","71.8145"],["26 Jun 2008","AUSTRALIAN
        DOLLAR","67.3392","60.6100","","68.5801"],["26 Jun 2008","BAHAMAS DOLLAR","70.5862","63.5300","","71.8869"],["26
        Jun 2008","BARBADOS DOLLAR","35.2931","31.7600","","35.9434"],["26 Jun 2008","BELIZE
        DOLLAR","35.2931","31.7600","","35.9434"],["26 Jun 2008","BERMUDA DOLLAR","70.5862","63.5300","","71.8869"],["26
        Jun 2008","CANADA DOLLAR","70.7135","67.1800","47.1800","70.9363"],["26 Jun
        2008","CAYMAN DOLLAR","84.7034","76.2300","","86.2642"],["26 Jun 2008","DANISH
        KRONE","14.7371","13.2600","","15.0086"],["26 Jun 2008","DOMINICAN REP. PESO","2.0730","1.8700","","2.1112"],["26
        Jun 2008","E. C. DOLLAR","26.1430","23.5300","","26.6247"],["26 Jun 2008","EURO","109.9027","104.4100","84.4100","111.9279"],["26
        Jun 2008","GIBRALTAR POUND","138.8571","124.9700","","141.4159"],["26 Jun
        2008","GREAT BRITAIN POUND","140.9717","133.9200","113.9200","141.4159"],["26
        Jun 2008","GUYANA DOLLAR","0.3525","0.3200","","0.3589"],["26 Jun 2008","HONG
        KONG DOLLAR","9.0414","8.1400","","9.2080"],["26 Jun 2008","JAPANESE YEN","0.6519","0.5867","","0.6638"],["26
        Jun 2008","NORTHERN IRELAND POUND","138.8571","124.9700","","141.4159"],["26
        Jun 2008","NORWEGIAN KRONE","13.8209","12.4400","","14.0755"],["26 Jun 2008","SWEDISH
        KRONA","11.6878","10.5200","","11.9031"],["26 Jun 2008","SWISS FRANC","67.7151","60.9400","","68.9628"],["26
        Jun 2008","T&T DOLLAR","11.4307","10.2900","","11.6414"],["26 Jun 2008","U.S.
        DOLLAR","71.6611","68.0800","48.0800","71.8869"],["27 Jun 2008","AUSTRALIAN
        DOLLAR","67.5644","60.8100","","68.8372"],["27 Jun 2008","BAHAMAS DOLLAR","70.5781","63.5200","","71.9077"],["27
        Jun 2008","BARBADOS DOLLAR","35.2891","31.7600","","35.9538"],["27 Jun 2008","BELIZE
        DOLLAR","35.2891","31.7600","","35.9538"],["27 Jun 2008","BERMUDA DOLLAR","70.5781","63.5200","","71.9077"],["27
        Jun 2008","CANADA DOLLAR","70.7963","67.2600","47.2600","71.0480"],["27 Jun
        2008","CAYMAN DOLLAR","84.6937","76.2200","","86.2892"],["27 Jun 2008","DANISH
        KRONE","14.8918","13.4000","","15.1723"],["27 Jun 2008","DOMINICAN REP. PESO","2.0727","1.8700","","2.1118"],["27
        Jun 2008","E. C. DOLLAR","26.1400","23.5300","","26.6324"],["27 Jun 2008","EURO","111.0758","105.5200","85.5200","113.1683"],["27
        Jun 2008","GIBRALTAR POUND","140.2599","126.2300","","142.9021"],["27 Jun
        2008","GREAT BRITAIN POUND","142.3958","135.2800","115.2800","142.9021"],["27
        Jun 2008","GUYANA DOLLAR","0.3524","0.3200","","0.3590"],["27 Jun 2008","HONG
        KONG DOLLAR","9.0426","8.1400","","9.2129"],["27 Jun 2008","JAPANESE YEN","0.6578","0.5920","","0.6702"],["27
        Jun 2008","NORTHERN IRELAND POUND","140.2599","126.2300","","142.9021"],["27
        Jun 2008","NORWEGIAN KRONE","13.9598","12.5600","","14.2228"],["27 Jun 2008","SWEDISH
        KRONA","11.8069","10.6300","","12.0293"],["27 Jun 2008","SWISS FRANC","68.6959","61.8300","","69.9899"],["27
        Jun 2008","T&T DOLLAR","11.4389","10.3000","","11.6544"],["27 Jun 2008","U.S.
        DOLLAR","71.6529","68.0700","48.0700","71.9077"],["30 Jun 2008","AUSTRALIAN
        DOLLAR","67.8651","61.0800","","69.1082"],["30 Jun 2008","BAHAMAS DOLLAR","70.6193","63.5600","","71.9129"],["30
        Jun 2008","BARBADOS DOLLAR","35.3097","31.7800","","35.9564"],["30 Jun 2008","BELIZE
        DOLLAR","35.3097","31.7800","","35.9564"],["30 Jun 2008","BERMUDA DOLLAR","70.6193","63.5600","","71.9129"],["30
        Jun 2008","CANADA DOLLAR","70.8446","67.3000","47.3000","71.0601"],["30 Jun
        2008","CAYMAN DOLLAR","84.7431","76.2700","","86.2954"],["30 Jun 2008","DANISH
        KRONE","14.9165","13.4200","","15.1897"],["30 Jun 2008","DOMINICAN REP. PESO","2.0740","1.8700","","2.1119"],["30
        Jun 2008","E. C. DOLLAR","26.1553","23.5400","","26.6344"],["30 Jun 2008","EURO","111.2183","105.6600","85.6600","113.2556"],["30
        Jun 2008","GIBRALTAR POUND","140.8007","126.7200","","143.3799"],["30 Jun
        2008","GREAT BRITAIN POUND","142.9449","135.8000","115.8000","143.3799"],["30
        Jun 2008","GUYANA DOLLAR","0.3526","0.3200","","0.3591"],["30 Jun 2008","HONG
        KONG DOLLAR","9.0511","8.1500","","9.2168"],["30 Jun 2008","JAPANESE YEN","0.6645","0.5981","","0.6766"],["30
        Jun 2008","NORTHERN IRELAND POUND","140.8007","126.7200","","143.3799"],["30
        Jun 2008","NORWEGIAN KRONE","13.9418","12.5500","","14.1971"],["30 Jun 2008","SWEDISH
        KRONA","11.8067","10.6300","","12.0229"],["30 Jun 2008","SWISS FRANC","69.2007","62.2800","","70.4682"],["30
        Jun 2008","T&T DOLLAR","11.4712","10.3200","","11.6813"],["30 Jun 2008","U.S.
        DOLLAR","71.6947","68.1100","48.1100","71.9129"],["01 Jul 2008","AUSTRALIAN
        DOLLAR","67.3779","60.6400","","68.7404"],["01 Jul 2008","BAHAMAS DOLLAR","70.4642","63.4200","","71.8892"],["01
        Jul 2008","BARBADOS DOLLAR","35.2322","31.7100","","35.9446"],["01 Jul 2008","BELIZE
        DOLLAR","35.2322","31.7100","","35.9446"],["01 Jul 2008","BERMUDA DOLLAR","70.4642","63.4200","","71.8892"],["01
        Jul 2008","CANADA DOLLAR","70.2379","66.7300","46.7300","70.5834"],["01 Jul
        2008","CAYMAN DOLLAR","84.5571","76.1000","","86.2670"],["01 Jul 2008","DANISH
        KRONE","14.8847","13.4000","","15.1857"],["01 Jul 2008","DOMINICAN REP. PESO","2.0514","1.8500","","2.0928"],["01
        Jul 2008","E. C. DOLLAR","26.0979","23.4900","","26.6256"],["01 Jul 2008","EURO","110.9670","105.4200","85.4200","113.2111"],["01
        Jul 2008","GIBRALTAR POUND","140.2661","126.2400","","143.1026"],["01 Jul
        2008","GREAT BRITAIN POUND","142.4021","135.2800","115.2800","143.1026"],["01
        Jul 2008","GUYANA DOLLAR","0.3518","0.3200","","0.3589"],["01 Jul 2008","HONG
        KONG DOLLAR","9.0374","8.1300","","9.2201"],["01 Jul 2008","JAPANESE YEN","0.6637","0.5973","","0.6771"],["01
        Jul 2008","NORTHERN IRELAND POUND","140.2661","126.2400","","143.1026"],["01
        Jul 2008","NORWEGIAN KRONE","13.8440","12.4600","","14.1238"],["01 Jul 2008","SWEDISH
        KRONA","11.7035","10.5300","","11.9401"],["01 Jul 2008","SWISS FRANC","69.0691","62.1600","","70.4657"],["01
        Jul 2008","T&T DOLLAR","11.4552","10.3100","","11.6868"],["01 Jul 2008","U.S.
        DOLLAR","71.5373","67.9600","47.9600","71.8892"],["02 Jul 2008","AUSTRALIAN
        DOLLAR","67.2078","60.4900","","68.5526"],["02 Jul 2008","BAHAMAS DOLLAR","70.4854","63.4400","","71.8958"],["02
        Jul 2008","BARBADOS DOLLAR","35.2427","31.7200","","35.9479"],["02 Jul 2008","BELIZE
        DOLLAR","35.2427","31.7200","","35.9479"],["02 Jul 2008","BERMUDA DOLLAR","70.4854","63.4400","","71.8958"],["02
        Jul 2008","CANADA DOLLAR","70.0184","66.5200","46.5200","70.3481"],["02 Jul
        2008","CAYMAN DOLLAR","84.5825","76.1200","","86.2749"],["02 Jul 2008","DANISH
        KRONE","14.9144","13.4200","","15.2128"],["02 Jul 2008","DOMINICAN REP. PESO","2.0520","1.8500","","2.0930"],["02
        Jul 2008","E. C. DOLLAR","26.1058","23.5000","","26.6280"],["02 Jul 2008","EURO","111.2119","105.6500","85.6500","113.4371"],["02
        Jul 2008","GIBRALTAR POUND","140.4774","126.4300","","143.2883"],["02 Jul
        2008","GREAT BRITAIN POUND","142.6167","135.4900","115.4900","143.2883"],["02
        Jul 2008","GUYANA DOLLAR","0.3519","0.3200","","0.3590"],["02 Jul 2008","HONG
        KONG DOLLAR","9.0375","8.1300","","9.2183"],["02 Jul 2008","JAPANESE YEN","0.6666","0.5999","","0.6800"],["02
        Jul 2008","NORTHERN IRELAND POUND","140.4774","126.4300","","143.2883"],["02
        Jul 2008","NORWEGIAN KRONE","13.9039","12.5100","","14.1820"],["02 Jul 2008","SWEDISH
        KRONA","11.7723","10.6000","","12.0076"],["02 Jul 2008","SWISS FRANC","69.2187","62.3000","","70.6037"],["02
        Jul 2008","T&T DOLLAR","11.4616","10.3200","","11.6909"],["02 Jul 2008","U.S.
        DOLLAR","71.5588","67.9800","47.9800","71.8958"],["03 Jul 2008","AUSTRALIAN
        DOLLAR","68.0210","61.2200","","69.3137"],["03 Jul 2008","BAHAMAS DOLLAR","70.6052","63.5400","","71.9470"],["03
        Jul 2008","BARBADOS DOLLAR","35.3026","31.7700","","35.9735"],["03 Jul 2008","BELIZE
        DOLLAR","35.3026","31.7700","","35.9735"],["03 Jul 2008","BERMUDA DOLLAR","70.6052","63.5400","","71.9470"],["03
        Jul 2008","CANADA DOLLAR","70.7815","67.2400","47.2400","71.0447"],["03 Jul
        2008","CAYMAN DOLLAR","84.7263","76.2500","","86.3364"],["03 Jul 2008","DANISH
        KRONE","15.0253","13.5200","","15.3108"],["03 Jul 2008","DOMINICAN REP. PESO","2.0555","1.8500","","2.0945"],["03
        Jul 2008","E. C. DOLLAR","26.1501","23.5400","","26.6470"],["03 Jul 2008","EURO","112.0434","106.4400","86.4400","114.1726"],["03
        Jul 2008","GIBRALTAR POUND","140.6809","126.6100","","143.3543"],["03 Jul
        2008","GREAT BRITAIN POUND","142.8232","135.6800","115.6800","143.3543"],["03
        Jul 2008","GUYANA DOLLAR","0.3526","0.3200","","0.3592"],["03 Jul 2008","HONG
        KONG DOLLAR","9.0544","8.1500","","9.2264"],["03 Jul 2008","JAPANESE YEN","0.6669","0.6002","","0.6796"],["03
        Jul 2008","NORTHERN IRELAND POUND","140.6809","126.6100","","143.3543"],["03
        Jul 2008","NORWEGIAN KRONE","13.9525","12.5600","","14.2176"],["03 Jul 2008","SWEDISH
        KRONA","11.8287","10.6500","","12.0534"],["03 Jul 2008","SWISS FRANC","69.5549","62.6000","","70.8767"],["03
        Jul 2008","T&T DOLLAR","11.4948","10.3500","","11.7131"],["03 Jul 2008","U.S.
        DOLLAR","71.6804","68.1000","48.1000","71.9470"],["04 Jul 2008","AUSTRALIAN
        DOLLAR","67.8589","61.0700","","69.1462"],["04 Jul 2008","BAHAMAS DOLLAR","70.6569","63.5900","","71.9973"],["04
        Jul 2008","BARBADOS DOLLAR","35.3285","31.8000","","35.9986"],["04 Jul 2008","BELIZE
        DOLLAR","35.3285","31.8000","","35.9986"],["04 Jul 2008","BERMUDA DOLLAR","70.6569","63.5900","","71.9973"],["04
        Jul 2008","CANADA DOLLAR","70.2988","66.7800","46.7800","70.5579"],["04 Jul
        2008","CAYMAN DOLLAR","84.7883","76.3100","","86.3967"],["04 Jul 2008","DANISH
        KRONE","14.8839","13.4000","","15.1662"],["04 Jul 2008","DOMINICAN REP. PESO","2.0570","1.8500","","2.0959"],["04
        Jul 2008","E. C. DOLLAR","26.1692","23.5500","","26.6656"],["04 Jul 2008","EURO","110.9878","105.4400","85.4400","113.0933"],["04
        Jul 2008","GIBRALTAR POUND","140.0773","126.0700","","142.7346"],["04 Jul
        2008","GREAT BRITAIN POUND","142.2105","135.1000","115.1000","142.7346"],["04
        Jul 2008","GUYANA DOLLAR","0.3528","0.3200","","0.3595"],["04 Jul 2008","HONG
        KONG DOLLAR","9.0611","8.1500","","9.2330"],["04 Jul 2008","JAPANESE YEN","0.6616","0.5954","","0.6742"],["04
        Jul 2008","NORTHERN IRELAND POUND","140.0773","126.0700","","142.7346"],["04
        Jul 2008","NORWEGIAN KRONE","13.8659","12.4800","","14.1290"],["04 Jul 2008","SWEDISH
        KRONA","11.8005","10.6200","","12.0244"],["04 Jul 2008","SWISS FRANC","68.7792","61.9000","","70.0840"],["04
        Jul 2008","T&T DOLLAR","11.4703","10.3200","","11.6878"],["04 Jul 2008","U.S.
        DOLLAR","71.7329","68.1500","48.1500","71.9973"],["07 Jul 2008","AUSTRALIAN
        DOLLAR","67.7688","60.9900","","69.2043"],["07 Jul 2008","BAHAMAS DOLLAR","70.5631","63.5100","","72.0578"],["07
        Jul 2008","BARBADOS DOLLAR","35.2816","31.7500","","36.0289"],["07 Jul 2008","BELIZE
        DOLLAR","35.2816","31.7500","","36.0289"],["07 Jul 2008","BERMUDA DOLLAR","70.5631","63.5100","","72.0578"],["07
        Jul 2008","CANADA DOLLAR","70.2055","66.7000","46.7000","70.6172"],["07 Jul
        2008","CAYMAN DOLLAR","84.6757","76.2100","","86.4693"],["07 Jul 2008","DANISH
        KRONE","14.8641","13.3800","","15.1790"],["07 Jul 2008","DOMINICAN REP. PESO","2.0542","1.8500","","2.0977"],["07
        Jul 2008","E. C. DOLLAR","26.1345","23.5200","","26.6880"],["07 Jul 2008","EURO","110.8406","105.3000","85.3000","113.1883"],["07
        Jul 2008","GIBRALTAR POUND","139.8914","125.9000","","142.8545"],["07 Jul
        2008","GREAT BRITAIN POUND","142.0217","134.9200","114.9200","142.8545"],["07
        Jul 2008","GUYANA DOLLAR","0.3523","0.3200","","0.3598"],["07 Jul 2008","HONG
        KONG DOLLAR","9.0491","8.1400","","9.2407"],["07 Jul 2008","JAPANESE YEN","0.6607","0.5946","","0.6748"],["07
        Jul 2008","NORTHERN IRELAND POUND","139.8914","125.9000","","142.8545"],["07
        Jul 2008","NORWEGIAN KRONE","13.8476","12.4600","","14.1409"],["07 Jul 2008","SWEDISH
        KRONA","11.7848","10.6100","","12.0345"],["07 Jul 2008","SWISS FRANC","68.6880","61.8200","","70.1428"],["07
        Jul 2008","T&T DOLLAR","11.4626","10.3200","","11.7054"],["07 Jul 2008","U.S.
        DOLLAR","71.6377","68.0600","48.0600","72.0578"],["08 Jul 2008","AUSTRALIAN
        DOLLAR","67.3687","60.6300","","68.6937"],["08 Jul 2008","BAHAMAS DOLLAR","70.6837","63.6200","","72.0740"],["08
        Jul 2008","BARBADOS DOLLAR","35.3419","31.8100","","36.0370"],["08 Jul 2008","BELIZE
        DOLLAR","35.3419","31.8100","","36.0370"],["08 Jul 2008","BERMUDA DOLLAR","70.6837","63.6200","","72.0740"],["08
        Jul 2008","CANADA DOLLAR","70.5328","67.0100","47.0100","70.8413"],["08 Jul
        2008","CAYMAN DOLLAR","84.8204","76.3400","","86.4888"],["08 Jul 2008","DANISH
        KRONE","14.8314","13.3500","","15.1231"],["08 Jul 2008","DOMINICAN REP. PESO","2.0667","1.8600","","2.1074"],["08
        Jul 2008","E. C. DOLLAR","26.1791","23.5600","","26.6940"],["08 Jul 2008","EURO","110.5918","105.0600","85.0600","112.7669"],["08
        Jul 2008","GIBRALTAR POUND","139.2257","125.3000","","141.9641"],["08 Jul
        2008","GREAT BRITAIN POUND","141.3459","134.2800","114.2800","141.9641"],["08
        Jul 2008","GUYANA DOLLAR","0.3530","0.3200","","0.3599"],["08 Jul 2008","HONG
        KONG DOLLAR","9.0589","8.1500","","9.2371"],["08 Jul 2008","JAPANESE YEN","0.6572","0.5915","","0.6701"],["08
        Jul 2008","NORTHERN IRELAND POUND","139.2257","125.3000","","141.9641"],["08
        Jul 2008","NORWEGIAN KRONE","13.8574","12.4700","","14.1299"],["08 Jul 2008","SWEDISH
        KRONA","11.7636","10.5900","","11.9949"],["08 Jul 2008","SWISS FRANC","68.4389","61.6000","","69.7850"],["08
        Jul 2008","T&T DOLLAR","11.5109","10.3600","","11.7372"],["08 Jul 2008","U.S.
        DOLLAR","71.7601","68.1700","48.1700","72.0740"],["09 Jul 2008","AUSTRALIAN
        DOLLAR","67.2699","60.5400","","68.7895"],["09 Jul 2008","BAHAMAS DOLLAR","70.5653","63.5100","","72.1594"],["09
        Jul 2008","BARBADOS DOLLAR","35.2827","31.7500","","36.0797"],["09 Jul 2008","BELIZE
        DOLLAR","35.2827","31.7500","","36.0797"],["09 Jul 2008","BERMUDA DOLLAR","70.5653","63.5100","","72.1594"],["09
        Jul 2008","CANADA DOLLAR","70.2008","66.6900","46.6900","70.7098"],["09 Jul
        2008","CAYMAN DOLLAR","84.6784","76.2100","","86.5912"],["09 Jul 2008","DANISH
        KRONE","14.8122","13.3300","","15.1468"],["09 Jul 2008","DOMINICAN REP. PESO","2.0633","1.8600","","2.1099"],["09
        Jul 2008","E. C. DOLLAR","26.1353","23.5200","","26.7257"],["09 Jul 2008","EURO","110.4558","104.9300","84.9300","112.9511"],["09
        Jul 2008","GIBRALTAR POUND","138.9078","125.0200","","142.0457"],["09 Jul
        2008","GREAT BRITAIN POUND","141.0231","133.9700","113.9700","142.0457"],["09
        Jul 2008","GUYANA DOLLAR","0.3524","0.3200","","0.3603"],["09 Jul 2008","HONG
        KONG DOLLAR","9.0443","8.1400","","9.2485"],["09 Jul 2008","JAPANESE YEN","0.6573","0.5916","","0.6722"],["09
        Jul 2008","NORTHERN IRELAND POUND","138.9078","125.0200","","142.0457"],["09
        Jul 2008","NORWEGIAN KRONE","13.7402","12.3700","","14.0505"],["09 Jul 2008","SWEDISH
        KRONA","11.7062","10.5400","","11.9707"],["09 Jul 2008","SWISS FRANC","68.3507","61.5200","","69.8948"],["09
        Jul 2008","T&T DOLLAR","11.4621","10.3200","","11.7210"],["09 Jul 2008","U.S.
        DOLLAR","71.6399","68.0600","48.0600","72.1594"],["10 Jul 2008","AUSTRALIAN
        DOLLAR","67.9571","61.1600","","69.2026"],["10 Jul 2008","BAHAMAS DOLLAR","70.8994","63.8100","","72.1989"],["10
        Jul 2008","BARBADOS DOLLAR","35.4498","31.9000","","36.0994"],["10 Jul 2008","BELIZE
        DOLLAR","35.4498","31.9000","","36.0994"],["10 Jul 2008","BERMUDA DOLLAR","70.8994","63.8100","","72.1989"],["10
        Jul 2008","CANADA DOLLAR","71.2100","67.6500","47.6500","71.4274"],["10 Jul
        2008","CAYMAN DOLLAR","85.0793","76.5700","","86.6386"],["10 Jul 2008","DANISH
        KRONE","14.9653","13.4700","","15.2395"],["10 Jul 2008","DOMINICAN REP. PESO","2.0731","1.8700","","2.1110"],["10
        Jul 2008","E. C. DOLLAR","26.2590","23.6300","","26.7403"],["10 Jul 2008","EURO","111.6240","106.0400","86.0400","113.6699"],["10
        Jul 2008","GIBRALTAR POUND","140.4659","126.4200","","143.0404"],["10 Jul
        2008","GREAT BRITAIN POUND","142.6050","135.4700","115.4700","143.0404"],["10
        Jul 2008","GUYANA DOLLAR","0.3540","0.3200","","0.3605"],["10 Jul 2008","HONG
        KONG DOLLAR","9.0865","8.1800","","9.2530"],["10 Jul 2008","JAPANESE YEN","0.6618","0.5956","","0.6740"],["10
        Jul 2008","NORTHERN IRELAND POUND","140.4659","126.4200","","143.0404"],["10
        Jul 2008","NORWEGIAN KRONE","13.8899","12.5000","","14.1444"],["10 Jul 2008","SWEDISH
        KRONA","11.8114","10.6300","","12.0279"],["10 Jul 2008","SWISS FRANC","68.8277","61.9400","","70.0892"],["10
        Jul 2008","T&T DOLLAR","11.4833","10.3300","","11.6938"],["10 Jul 2008","U.S.
        DOLLAR","71.9791","68.3800","48.3800","72.1989"],["11 Jul 2008","AUSTRALIAN
        DOLLAR","68.1958","61.3800","","69.4736"],["11 Jul 2008","BAHAMAS DOLLAR","70.8822","63.7900","","72.2104"],["11
        Jul 2008","BARBADOS DOLLAR","35.4411","31.9000","","36.1052"],["11 Jul 2008","BELIZE
        DOLLAR","35.4411","31.9000","","36.1052"],["11 Jul 2008","BERMUDA DOLLAR","70.8822","63.7900","","72.2104"],["11
        Jul 2008","CANADA DOLLAR","71.2280","67.6700","47.6700","71.4742"],["11 Jul
        2008","CAYMAN DOLLAR","85.0586","76.5500","","86.6524"],["11 Jul 2008","DANISH
        KRONE","14.9860","13.4900","","15.2667"],["11 Jul 2008","DOMINICAN REP. PESO","2.0725","1.8700","","2.1114"],["11
        Jul 2008","E. C. DOLLAR","26.2526","23.6300","","26.7445"],["11 Jul 2008","EURO","111.7882","106.2000","86.2000","113.8830"],["11
        Jul 2008","GIBRALTAR POUND","140.1837","126.1700","","142.8105"],["11 Jul
        2008","GREAT BRITAIN POUND","142.3185","135.2000","115.2000","142.8105"],["11
        Jul 2008","GUYANA DOLLAR","0.3540","0.3200","","0.3606"],["11 Jul 2008","HONG
        KONG DOLLAR","9.0840","8.1800","","9.2541"],["11 Jul 2008","JAPANESE YEN","0.6622","0.5960","","0.6747"],["11
        Jul 2008","NORTHERN IRELAND POUND","140.1837","126.1700","","142.8105"],["11
        Jul 2008","NORWEGIAN KRONE","13.8612","12.4800","","14.1209"],["11 Jul 2008","SWEDISH
        KRONA","11.8155","10.6300","","12.0368"],["11 Jul 2008","SWISS FRANC","68.9381","62.0400","","70.2299"],["11
        Jul 2008","T&T DOLLAR","11.4944","10.3400","","11.7097"],["11 Jul 2008","U.S.
        DOLLAR","71.9616","68.3600","48.3600","72.2104"],["14 Jul 2008","AUSTRALIAN
        DOLLAR","68.6523","61.7900","","69.9053"],["14 Jul 2008","BAHAMAS DOLLAR","70.9658","63.8700","","72.2611"],["14
        Jul 2008","BARBADOS DOLLAR","35.4830","31.9300","","36.1305"],["14 Jul 2008","BELIZE
        DOLLAR","35.4830","31.9300","","36.1305"],["14 Jul 2008","BERMUDA DOLLAR","70.9658","63.8700","","72.2611"],["14
        Jul 2008","CANADA DOLLAR","71.3826","67.8100","47.8100","71.5952"],["14 Jul
        2008","CAYMAN DOLLAR","85.1590","76.6400","","86.7133"],["14 Jul 2008","DANISH
        KRONE","15.1259","13.6100","","15.4019"],["14 Jul 2008","DOMINICAN REP. PESO","2.0750","1.8700","","2.1128"],["14
        Jul 2008","E. C. DOLLAR","26.2836","23.6600","","26.7633"],["14 Jul 2008","EURO","112.8214","107.1800","87.1800","114.8806"],["14
        Jul 2008","GIBRALTAR POUND","141.1865","127.0700","","143.7634"],["14 Jul
        2008","GREAT BRITAIN POUND","143.3365","136.1700","116.1700","143.7634"],["14
        Jul 2008","GUYANA DOLLAR","0.3544","0.3200","","0.3608"],["14 Jul 2008","HONG
        KONG DOLLAR","9.0936","8.1800","","9.2596"],["14 Jul 2008","JAPANESE YEN","0.6686","0.6017","","0.6808"],["14
        Jul 2008","NORTHERN IRELAND POUND","141.1865","127.0700","","143.7634"],["14
        Jul 2008","NORWEGIAN KRONE","14.0113","12.6100","","14.2670"],["14 Jul 2008","SWEDISH
        KRONA","11.9151","10.7200","","12.1324"],["14 Jul 2008","SWISS FRANC","69.7178","62.7500","","70.9903"],["14
        Jul 2008","T&T DOLLAR","11.4674","10.3200","","11.6766"],["14 Jul 2008","U.S.
        DOLLAR","72.0465","68.4400","48.4400","72.2611"],["15 Jul 2008","AUSTRALIAN
        DOLLAR","68.9164","62.0200","","70.2256"],["15 Jul 2008","BAHAMAS DOLLAR","70.8944","63.8000","","72.2412"],["15
        Jul 2008","BARBADOS DOLLAR","35.4472","31.9000","","36.1206"],["15 Jul 2008","BELIZE
        DOLLAR","35.4472","31.9000","","36.1206"],["15 Jul 2008","BERMUDA DOLLAR","70.8944","63.8000","","72.2412"],["15
        Jul 2008","CANADA DOLLAR","71.5447","67.9700","47.9700","71.8103"],["15 Jul
        2008","CAYMAN DOLLAR","85.0733","76.5700","","86.6894"],["15 Jul 2008","DANISH
        KRONE","15.1219","13.6100","","15.4091"],["15 Jul 2008","DOMINICAN REP. PESO","2.0729","1.8700","","2.1123"],["15
        Jul 2008","E. C. DOLLAR","26.2571","23.6300","","26.7560"],["15 Jul 2008","EURO","112.8213","107.1800","87.1800","114.9646"],["15
        Jul 2008","GIBRALTAR POUND","141.2571","127.1300","","143.9405"],["15 Jul
        2008","GREAT BRITAIN POUND","143.4082","136.2400","116.2400","143.9405"],["15
        Jul 2008","GUYANA DOLLAR","0.3540","0.3200","","0.3607"],["15 Jul 2008","HONG
        KONG DOLLAR","9.0848","8.1800","","9.2573"],["15 Jul 2008","JAPANESE YEN","0.6676","0.6008","","0.6804"],["15
        Jul 2008","NORTHERN IRELAND POUND","141.2571","127.1300","","143.9405"],["15
        Jul 2008","NORWEGIAN KRONE","14.0205","12.6200","","14.2867"],["15 Jul 2008","SWEDISH
        KRONA","11.8951","10.7100","","12.1210"],["15 Jul 2008","SWISS FRANC","69.7642","62.7900","","71.0895"],["15
        Jul 2008","T&T DOLLAR","11.4210","10.2800","","11.6379"],["15 Jul 2008","U.S.
        DOLLAR","71.9740","68.3800","48.3800","72.2412"],["16 Jul 2008","AUSTRALIAN
        DOLLAR","69.3079","62.3800","","70.7585"],["16 Jul 2008","BAHAMAS DOLLAR","70.7440","63.6700","","72.2247"],["16
        Jul 2008","BARBADOS DOLLAR","35.3720","31.8300","","36.1123"],["16 Jul 2008","BELIZE
        DOLLAR","35.3720","31.8300","","36.1123"],["16 Jul 2008","BERMUDA DOLLAR","70.7440","63.6700","","72.2247"],["16
        Jul 2008","CANADA DOLLAR","71.7137","68.1300","48.1300","72.1165"],["16 Jul
        2008","CAYMAN DOLLAR","84.8928","76.4000","","86.6696"],["16 Jul 2008","DANISH
        KRONE","15.1043","13.5900","","15.4204"],["16 Jul 2008","DOMINICAN REP. PESO","2.0685","1.8600","","2.1118"],["16
        Jul 2008","E. C. DOLLAR","26.2015","23.5800","","26.7498"],["16 Jul 2008","EURO","112.6457","107.0100","87.0100","115.0033"],["16
        Jul 2008","GIBRALTAR POUND","141.7427","127.5700","","144.7094"],["16 Jul
        2008","GREAT BRITAIN POUND","143.9012","136.7100","116.7100","144.7094"],["16
        Jul 2008","GUYANA DOLLAR","0.3533","0.3200","","0.3606"],["16 Jul 2008","HONG
        KONG DOLLAR","9.0736","8.1700","","9.2634"],["16 Jul 2008","JAPANESE YEN","0.6751","0.6076","","0.6893"],["16
        Jul 2008","NORTHERN IRELAND POUND","141.7427","127.5700","","144.7094"],["16
        Jul 2008","NORWEGIAN KRONE","14.0059","12.6100","","14.2990"],["16 Jul 2008","SWEDISH
        KRONA","11.8676","10.6800","","12.1160"],["16 Jul 2008","SWISS FRANC","70.1199","63.1100","","71.5875"],["16
        Jul 2008","T&T DOLLAR","11.4023","10.2600","","11.6408"],["16 Jul 2008","U.S.
        DOLLAR","71.8213","68.2300","48.2300","72.2247"],["17 Jul 2008","AUSTRALIAN
        DOLLAR","69.1097","62.2000","","70.5016"],["17 Jul 2008","BAHAMAS DOLLAR","70.8018","63.7200","","72.2279"],["17
        Jul 2008","BARBADOS DOLLAR","35.4009","31.8600","","36.1139"],["17 Jul 2008","BELIZE
        DOLLAR","35.4009","31.8600","","36.1139"],["17 Jul 2008","BERMUDA DOLLAR","70.8018","63.7200","","72.2279"],["17
        Jul 2008","CANADA DOLLAR","71.7365","68.1500","48.1500","72.0837"],["17 Jul
        2008","CAYMAN DOLLAR","84.9622","76.4700","","86.6734"],["17 Jul 2008","DANISH
        KRONE","15.0485","13.5400","","15.3516"],["17 Jul 2008","DOMINICAN REP. PESO","2.0703","1.8600","","2.1119"],["17
        Jul 2008","E. C. DOLLAR","26.2229","23.6000","","26.7510"],["17 Jul 2008","EURO","112.1996","106.5900","86.5900","114.4595"],["17
        Jul 2008","GIBRALTAR POUND","141.5682","127.4100","","144.4196"],["17 Jul
        2008","GREAT BRITAIN POUND","143.7241","136.5400","116.5400","144.4196"],["17
        Jul 2008","GUYANA DOLLAR","0.3536","0.3200","","0.3606"],["17 Jul 2008","HONG
        KONG DOLLAR","9.0784","8.1700","","9.2611"],["17 Jul 2008","JAPANESE YEN","0.6766","0.6089","","0.6903"],["17
        Jul 2008","NORTHERN IRELAND POUND","141.5682","127.4100","","144.4196"],["17
        Jul 2008","NORWEGIAN KRONE","13.9046","12.5100","","14.1845"],["17 Jul 2008","SWEDISH
        KRONA","11.7873","10.6100","","12.0247"],["17 Jul 2008","SWISS FRANC","69.7692","62.7900","","71.1745"],["17
        Jul 2008","T&T DOLLAR","11.4897","10.3400","","11.7211"],["17 Jul 2008","U.S.
        DOLLAR","71.8800","68.2900","48.2900","72.2279"],["18 Jul 2008","AUSTRALIAN
        DOLLAR","69.1372","62.2200","","70.4205"],["18 Jul 2008","BAHAMAS DOLLAR","70.9099","63.8200","","72.2262"],["18
        Jul 2008","BARBADOS DOLLAR","35.4550","31.9100","","36.1131"],["18 Jul 2008","BELIZE
        DOLLAR","35.4550","31.9100","","36.1131"],["18 Jul 2008","BERMUDA DOLLAR","70.9099","63.8200","","72.2262"],["18
        Jul 2008","CANADA DOLLAR","71.8604","68.2700","48.2700","72.0964"],["18 Jul
        2008","CAYMAN DOLLAR","85.0918","76.5800","","86.6714"],["18 Jul 2008","DANISH
        KRONE","15.0782","13.5700","","15.3581"],["18 Jul 2008","DOMINICAN REP. PESO","2.0734","1.8700","","2.1118"],["18
        Jul 2008","E. C. DOLLAR","26.2630","23.6400","","26.7504"],["18 Jul 2008","EURO","112.4702","106.8500","86.8500","114.5579"],["18
        Jul 2008","GIBRALTAR POUND","142.0892","127.8800","","144.7268"],["18 Jul
        2008","GREAT BRITAIN POUND","144.2530","137.0400","117.0400","144.7268"],["18
        Jul 2008","GUYANA DOLLAR","0.3541","0.3200","","0.3606"],["18 Jul 2008","HONG
        KONG DOLLAR","9.0938","8.1800","","9.2626"],["18 Jul 2008","JAPANESE YEN","0.6701","0.6031","","0.6825"],["18
        Jul 2008","NORTHERN IRELAND POUND","142.0892","127.8800","","144.7268"],["18
        Jul 2008","NORWEGIAN KRONE","13.9768","12.5800","","14.2362"],["18 Jul 2008","SWEDISH
        KRONA","11.8904","10.7000","","12.1111"],["18 Jul 2008","SWISS FRANC","69.5399","62.5900","","70.8308"],["18
        Jul 2008","T&T DOLLAR","11.4987","10.3500","","11.7121"],["18 Jul 2008","U.S.
        DOLLAR","71.9897","68.3900","48.3900","72.2262"],["21 Jul 2008","AUSTRALIAN
        DOLLAR","68.9588","62.0600","","70.2652"],["21 Jul 2008","BAHAMAS DOLLAR","70.8869","63.8000","","72.2299"],["21
        Jul 2008","BARBADOS DOLLAR","35.4435","31.9000","","36.1149"],["21 Jul 2008","BELIZE
        DOLLAR","35.4435","31.9000","","36.1149"],["21 Jul 2008","BERMUDA DOLLAR","70.8869","63.8000","","72.2299"],["21
        Jul 2008","CANADA DOLLAR","71.5870","68.0100","48.0100","71.8490"],["21 Jul
        2008","CAYMAN DOLLAR","85.0643","76.5600","","86.6758"],["21 Jul 2008","DANISH
        KRONE","15.0711","13.5600","","15.3566"],["21 Jul 2008","DOMINICAN REP. PESO","2.0727","1.8700","","2.1119"],["21
        Jul 2008","E. C. DOLLAR","26.2544","23.6300","","26.7518"],["21 Jul 2008","EURO","112.3912","106.7700","86.7700","114.5205"],["21
        Jul 2008","GIBRALTAR POUND","141.6675","127.5000","","144.3514"],["21 Jul
        2008","GREAT BRITAIN POUND","143.8249","136.6300","116.6300","144.3514"],["21
        Jul 2008","GUYANA DOLLAR","0.3544","0.3200","","0.3611"],["21 Jul 2008","HONG
        KONG DOLLAR","9.0917","8.1800","","9.2640"],["21 Jul 2008","JAPANESE YEN","0.6641","0.5977","","0.6766"],["21
        Jul 2008","NORTHERN IRELAND POUND","141.6675","127.5000","","144.3514"],["21
        Jul 2008","NORWEGIAN KRONE","13.9536","12.5600","","14.2179"],["21 Jul 2008","SWEDISH
        KRONA","11.8969","10.7100","","12.1223"],["21 Jul 2008","SWISS FRANC","69.4493","62.5000","","70.7650"],["21
        Jul 2008","T&T DOLLAR","11.4956","10.3500","","11.7134"],["21 Jul 2008","U.S.
        DOLLAR","71.9664","68.3700","48.3700","72.2299"],["22 Jul 2008","AUSTRALIAN
        DOLLAR","69.0268","62.1200","","70.4030"],["22 Jul 2008","BAHAMAS DOLLAR","70.8040","63.7200","","72.2157"],["22
        Jul 2008","BARBADOS DOLLAR","35.4020","31.8600","","36.1078"],["22 Jul 2008","BELIZE
        DOLLAR","35.4020","31.8600","","36.1078"],["22 Jul 2008","BERMUDA DOLLAR","70.8040","63.7200","","72.2157"],["22
        Jul 2008","CANADA DOLLAR","71.7459","68.1600","48.1600","72.0787"],["22 Jul
        2008","CAYMAN DOLLAR","84.9647","76.4700","","86.6588"],["22 Jul 2008","DANISH
        KRONE","15.0666","13.5600","","15.3670"],["22 Jul 2008","DOMINICAN REP. PESO","2.0643","1.8600","","2.1054"],["22
        Jul 2008","E. C. DOLLAR","26.2237","23.6000","","26.7465"],["22 Jul 2008","EURO","112.4155","106.7900","86.7900","114.6568"],["22
        Jul 2008","GIBRALTAR POUND","141.4592","127.3100","","144.2797"],["22 Jul
        2008","GREAT BRITAIN POUND","143.6134","136.4300","116.4300","144.2797"],["22
        Jul 2008","GUYANA DOLLAR","0.3540","0.3200","","0.3610"],["22 Jul 2008","HONG
        KONG DOLLAR","9.0808","8.1700","","9.2618"],["22 Jul 2008","JAPANESE YEN","0.6633","0.5970","","0.6766"],["22
        Jul 2008","NORTHERN IRELAND POUND","141.4592","127.3100","","144.2797"],["22
        Jul 2008","NORWEGIAN KRONE","13.9689","12.5700","","14.2473"],["22 Jul 2008","SWEDISH
        KRONA","11.8934","10.7000","","12.1305"],["22 Jul 2008","SWISS FRANC","69.3680","62.4300","","70.7511"],["22
        Jul 2008","T&T DOLLAR","11.5011","10.3500","","11.7303"],["22 Jul 2008","U.S.
        DOLLAR","71.8822","68.2900","48.2900","72.2157"],["23 Jul 2008","AUSTRALIAN
        DOLLAR","68.7340","61.8600","","70.1711"],["23 Jul 2008","BAHAMAS DOLLAR","70.7504","63.6800","","72.2297"],["23
        Jul 2008","BARBADOS DOLLAR","35.3752","31.8400","","36.1148"],["23 Jul 2008","BELIZE
        DOLLAR","35.3752","31.8400","","36.1148"],["23 Jul 2008","BERMUDA DOLLAR","70.7504","63.6800","","72.2297"],["23
        Jul 2008","CANADA DOLLAR","71.2365","67.6700","47.6700","71.6351"],["23 Jul
        2008","CAYMAN DOLLAR","84.9005","76.4100","","86.6756"],["23 Jul 2008","DANISH
        KRONE","14.9940","13.4900","","15.3074"],["23 Jul 2008","DOMINICAN REP. PESO","2.0627","1.8600","","2.1058"],["23
        Jul 2008","E. C. DOLLAR","26.2039","23.5800","","26.7517"],["23 Jul 2008","EURO","111.8634","106.2700","86.2700","114.2023"],["23
        Jul 2008","GIBRALTAR POUND","141.0833","126.9700","","144.0332"],["23 Jul
        2008","GREAT BRITAIN POUND","143.2318","136.0700","116.0700","144.0332"],["23
        Jul 2008","GUYANA DOLLAR","0.3537","0.3200","","0.3611"],["23 Jul 2008","HONG
        KONG DOLLAR","9.0753","8.1700","","9.2650"],["23 Jul 2008","JAPANESE YEN","0.6605","0.5945","","0.6744"],["23
        Jul 2008","NORTHERN IRELAND POUND","141.0833","126.9700","","144.0332"],["23
        Jul 2008","NORWEGIAN KRONE","13.8835","12.5000","","14.1738"],["23 Jul 2008","SWEDISH
        KRONA","11.8104","10.6300","","12.0573"],["23 Jul 2008","SWISS FRANC","68.8032","61.9200","","70.2418"],["23
        Jul 2008","T&T DOLLAR","11.4132","10.2700","","11.6518"],["23 Jul 2008","U.S.
        DOLLAR","71.8278","68.2400","48.2400","72.2297"],["24 Jul 2008","AUSTRALIAN
        DOLLAR","68.2719","61.4400","","69.6401"],["24 Jul 2008","BAHAMAS DOLLAR","70.8509","63.7700","","72.2708"],["24
        Jul 2008","BARBADOS DOLLAR","35.4254","31.8800","","36.1354"],["24 Jul 2008","BELIZE
        DOLLAR","35.4254","31.8800","","36.1354"],["24 Jul 2008","BERMUDA DOLLAR","70.8509","63.7700","","72.2708"],["24
        Jul 2008","CANADA DOLLAR","71.3023","67.7400","47.7400","71.6403"],["24 Jul
        2008","CAYMAN DOLLAR","85.0211","76.5200","","86.7249"],["24 Jul 2008","DANISH
        KRONE","14.9157","13.4200","","15.2145"],["24 Jul 2008","DOMINICAN REP. PESO","2.0656","1.8600","","2.1070"],["24
        Jul 2008","E. C. DOLLAR","26.2411","23.6200","","26.7669"],["24 Jul 2008","EURO","111.2925","105.7300","85.7300","113.5229"],["24
        Jul 2008","GIBRALTAR POUND","141.8505","127.6700","","144.6933"],["24 Jul
        2008","GREAT BRITAIN POUND","144.0107","136.8100","116.8100","144.6933"],["24
        Jul 2008","GUYANA DOLLAR","0.3542","0.3200","","0.3613"],["24 Jul 2008","HONG
        KONG DOLLAR","9.0843","8.1800","","9.2663"],["24 Jul 2008","JAPANESE YEN","0.6580","0.5922","","0.6712"],["24
        Jul 2008","NORTHERN IRELAND POUND","141.8505","127.6700","","144.6933"],["24
        Jul 2008","NORWEGIAN KRONE","13.7446","12.3700","","14.0200"],["24 Jul 2008","SWEDISH
        KRONA","11.7628","10.5900","","11.9985"],["24 Jul 2008","SWISS FRANC","68.3098","61.4800","","69.6787"],["24
        Jul 2008","T&T DOLLAR","11.4677","10.3200","","11.6975"],["24 Jul 2008","U.S.
        DOLLAR","71.9298","68.3300","48.3300","72.2708"],["25 Jul 2008","AUSTRALIAN
        DOLLAR","67.8487","61.0600","","69.2174"],["25 Jul 2008","BAHAMAS DOLLAR","70.8972","63.8100","","72.3275"],["25
        Jul 2008","BARBADOS DOLLAR","35.4487","31.9000","","36.1637"],["25 Jul 2008","BELIZE
        DOLLAR","35.4487","31.9000","","36.1637"],["25 Jul 2008","BERMUDA DOLLAR","70.8972","63.8100","","72.3275"],["25
        Jul 2008","CANADA DOLLAR","71.1656","67.6100","47.6100","71.5122"],["25 Jul
        2008","CAYMAN DOLLAR","85.0767","76.5700","","86.7930"],["25 Jul 2008","DANISH
        KRONE","14.8816","13.3900","","15.1817"],["25 Jul 2008","DOMINICAN REP. PESO","2.0670","1.8600","","2.1086"],["25
        Jul 2008","E. C. DOLLAR","26.2582","23.6300","","26.7879"],["25 Jul 2008","EURO","111.0038","105.4500","85.4500","113.2431"],["25
        Jul 2008","GIBRALTAR POUND","140.6034","126.5400","","143.4398"],["25 Jul
        2008","GREAT BRITAIN POUND","142.7446","135.6100","115.6100","143.4398"],["25
        Jul 2008","GUYANA DOLLAR","0.3545","0.3200","","0.3616"],["25 Jul 2008","HONG
        KONG DOLLAR","9.0908","8.1800","","9.2741"],["25 Jul 2008","JAPANESE YEN","0.6588","0.5929","","0.6721"],["25
        Jul 2008","NORTHERN IRELAND POUND","140.6034","126.5400","","143.4398"],["25
        Jul 2008","NORWEGIAN KRONE","13.7081","12.3400","","13.9847"],["25 Jul 2008","SWEDISH
        KRONA","11.7379","10.5600","","11.9747"],["25 Jul 2008","SWISS FRANC","68.2361","61.4100","","69.6126"],["25
        Jul 2008","T&T DOLLAR","11.4749","10.3300","","11.7063"],["25 Jul 2008","U.S.
        DOLLAR","71.9769","68.3800","48.3800","72.3275"],["28 Jul 2008","AUSTRALIAN
        DOLLAR","67.8707","61.0800","","69.1629"],["28 Jul 2008","BAHAMAS DOLLAR","70.9796","63.8800","","72.3311"],["28
        Jul 2008","BARBADOS DOLLAR","35.4898","31.9400","","36.1655"],["28 Jul 2008","BELIZE
        DOLLAR","35.4898","31.9400","","36.1655"],["28 Jul 2008","BERMUDA DOLLAR","70.9796","63.8800","","72.3311"],["28
        Jul 2008","CANADA DOLLAR","70.8769","67.3300","47.3300","71.1430"],["28 Jul
        2008","CAYMAN DOLLAR","85.1755","76.6600","","86.7973"],["28 Jul 2008","DANISH
        KRONE","14.9277","13.4300","","15.2119"],["28 Jul 2008","DOMINICAN REP. PESO","2.0694","1.8600","","2.1087"],["28
        Jul 2008","E. C. DOLLAR","26.2888","23.6600","","26.7892"],["28 Jul 2008","EURO","111.3457","105.7800","85.7800","113.4657"],["28
        Jul 2008","GIBRALTAR POUND","141.1075","127.0000","","143.7942"],["28 Jul
        2008","GREAT BRITAIN POUND","143.2563","136.0900","116.0900","143.7942"],["28
        Jul 2008","GUYANA DOLLAR","0.3545","0.3200","","0.3612"],["28 Jul 2008","HONG
        KONG DOLLAR","9.0999","8.1900","","9.2732"],["28 Jul 2008","JAPANESE YEN","0.6579","0.5921","","0.6704"],["28
        Jul 2008","NORTHERN IRELAND POUND","141.1075","127.0000","","143.7942"],["28
        Jul 2008","NORWEGIAN KRONE","13.8020","12.4200","","14.0648"],["28 Jul 2008","SWEDISH
        KRONA","11.7565","10.5800","","11.9803"],["28 Jul 2008","SWISS FRANC","68.3416","61.5100","","69.6428"],["28
        Jul 2008","T&T DOLLAR","11.4556","10.3100","","11.6736"],["28 Jul 2008","U.S.
        DOLLAR","72.0605","68.4600","48.4600","72.3311"],["29 Jul 2008","AUSTRALIAN
        DOLLAR","67.8758","61.0900","","69.2096"],["29 Jul 2008","BAHAMAS DOLLAR","70.9181","63.8300","","72.3118"],["29
        Jul 2008","BARBADOS DOLLAR","35.4591","31.9100","","36.1559"],["29 Jul 2008","BELIZE
        DOLLAR","35.4591","31.9100","","36.1559"],["29 Jul 2008","BERMUDA DOLLAR","70.9181","63.8300","","72.3118"],["29
        Jul 2008","CANADA DOLLAR","70.4482","66.9300","46.9300","70.7551"],["29 Jul
        2008","CAYMAN DOLLAR","85.1017","76.5900","","86.7741"],["29 Jul 2008","DANISH
        KRONE","14.9670","13.4700","","15.2611"],["29 Jul 2008","DOMINICAN REP. PESO","2.0676","1.8600","","2.1082"],["29
        Jul 2008","E. C. DOLLAR","26.2660","23.6400","","26.7821"],["29 Jul 2008","EURO","111.6748","106.0900","86.0900","113.8693"],["29
        Jul 2008","GIBRALTAR POUND","141.4320","127.2900","","144.2114"],["29 Jul
        2008","GREAT BRITAIN POUND","143.5858","136.4100","116.4100","144.2114"],["29
        Jul 2008","GUYANA DOLLAR","0.3541","0.3200","","0.3611"],["29 Jul 2008","HONG
        KONG DOLLAR","9.0918","8.1800","","9.2705"],["29 Jul 2008","JAPANESE YEN","0.6598","0.5938","","0.6727"],["29
        Jul 2008","NORTHERN IRELAND POUND","141.4320","127.2900","","144.2114"],["29
        Jul 2008","NORWEGIAN KRONE","13.8271","12.4400","","14.0988"],["29 Jul 2008","SWEDISH
        KRONA","11.8087","10.6300","","12.0407"],["29 Jul 2008","SWISS FRANC","68.6393","61.7800","","69.9881"],["29
        Jul 2008","T&T DOLLAR","11.5104","10.3600","","11.7366"],["29 Jul 2008","U.S.
        DOLLAR","71.9981","68.4000","48.4000","72.3118"],["30 Jul 2008","AUSTRALIAN
        DOLLAR","67.3428","60.6100","","68.6370"],["30 Jul 2008","BAHAMAS DOLLAR","70.8275","63.7400","","72.1887"],["30
        Jul 2008","BARBADOS DOLLAR","35.4138","31.8700","","36.0943"],["30 Jul 2008","BELIZE
        DOLLAR","35.4138","31.8700","","36.0943"],["30 Jul 2008","BERMUDA DOLLAR","70.8275","63.7400","","72.1887"],["30
        Jul 2008","CANADA DOLLAR","70.0839","66.5800","46.5800","70.3593"],["30 Jul
        2008","CAYMAN DOLLAR","84.9930","76.4900","","86.6264"],["30 Jul 2008","DANISH
        KRONE","14.8007","13.3200","","15.0851"],["30 Jul 2008","DOMINICAN REP. PESO","2.0650","1.8600","","2.1046"],["30
        Jul 2008","E. C. DOLLAR","26.2324","23.6100","","26.7365"],["30 Jul 2008","EURO","110.4059","104.8900","84.8900","112.5277"],["30
        Jul 2008","GIBRALTAR POUND","140.2739","126.2500","","142.9697"],["30 Jul
        2008","GREAT BRITAIN POUND","142.4100","135.2900","115.2900","142.9697"],["30
        Jul 2008","GUYANA DOLLAR","0.3537","0.3200","","0.3604"],["30 Jul 2008","HONG
        KONG DOLLAR","9.0779","8.1700","","9.2523"],["30 Jul 2008","JAPANESE YEN","0.6546","0.5891","","0.6672"],["30
        Jul 2008","NORTHERN IRELAND POUND","140.2739","126.2500","","142.9697"],["30
        Jul 2008","NORWEGIAN KRONE","13.6788","12.3100","","13.9416"],["30 Jul 2008","SWEDISH
        KRONA","11.6506","10.4900","","11.8745"],["30 Jul 2008","SWISS FRANC","67.7516","60.9800","","69.0536"],["30
        Jul 2008","T&T DOLLAR","11.4347","10.2900","","11.6544"],["30 Jul 2008","U.S.
        DOLLAR","71.9061","68.3100","48.3100","72.1887"],["31 Jul 2008","AUSTRALIAN
        DOLLAR","66.6465","59.9800","","67.9998"],["31 Jul 2008","BAHAMAS DOLLAR","70.6450","63.5800","","72.0796"],["31
        Jul 2008","BARBADOS DOLLAR","35.3225","31.7900","","36.0398"],["31 Jul 2008","BELIZE
        DOLLAR","35.3225","31.7900","","36.0398"],["31 Jul 2008","BERMUDA DOLLAR","70.6450","63.5800","","72.0796"],["31
        Jul 2008","CANADA DOLLAR","70.0398","66.5400","46.5400","70.3902"],["31 Jul
        2008","CAYMAN DOLLAR","84.7740","76.3000","","86.4955"],["31 Jul 2008","DANISH
        KRONE","14.7312","13.2600","","15.0303"],["31 Jul 2008","DOMINICAN REP. PESO","2.0596","1.8500","","2.1014"],["31
        Jul 2008","E. C. DOLLAR","26.1649","23.5500","","26.6961"],["31 Jul 2008","EURO","109.9165","104.4200","84.4200","112.1486"],["31
        Jul 2008","GIBRALTAR POUND","139.9477","125.9500","","142.7896"],["31 Jul
        2008","GREAT BRITAIN POUND","142.0789","134.9700","114.9700","142.7896"],["31
        Jul 2008","GUYANA DOLLAR","0.3528","0.3200","","0.3599"],["31 Jul 2008","HONG
        KONG DOLLAR","9.0528","8.1500","","9.2367"],["31 Jul 2008","JAPANESE YEN","0.6531","0.5878","","0.6664"],["31
        Jul 2008","NORTHERN IRELAND POUND","139.9477","125.9500","","142.7896"],["31
        Jul 2008","NORWEGIAN KRONE","13.7010","12.3300","","13.9792"],["31 Jul 2008","SWEDISH
        KRONA","11.6547","10.4900","","11.8913"],["31 Jul 2008","SWISS FRANC","67.3837","60.6500","","68.7520"],["31
        Jul 2008","T&T DOLLAR","11.3874","10.2500","","11.6186"],["31 Jul 2008","U.S.
        DOLLAR","71.7208","68.1300","48.1300","72.0796"],["04 Aug 2008","AUSTRALIAN
        DOLLAR","65.7646","59.1900","","67.1222"],["04 Aug 2008","BAHAMAS DOLLAR","70.5856","63.5300","","72.0428"],["04
        Aug 2008","BARBADOS DOLLAR","35.2928","31.7600","","36.0214"],["04 Aug 2008","BELIZE
        DOLLAR","35.2928","31.7600","","36.0214"],["04 Aug 2008","BERMUDA DOLLAR","70.5856","63.5300","","72.0428"],["04
        Aug 2008","CANADA DOLLAR","69.9059","66.4100","46.4100","70.2788"],["04 Aug
        2008","CAYMAN DOLLAR","84.7027","76.2300","","86.4513"],["04 Aug 2008","DANISH
        KRONE","14.7311","13.2600","","15.0352"],["04 Aug 2008","DOMINICAN REP. PESO","2.0579","1.8500","","2.1003"],["04
        Aug 2008","E. C. DOLLAR","26.1428","23.5300","","26.6825"],["04 Aug 2008","EURO","109.8806","104.3900","84.3900","112.1490"],["04
        Aug 2008","GIBRALTAR POUND","139.3571","125.4200","","142.2341"],["04 Aug
        2008","GREAT BRITAIN POUND","141.4793","134.4100","114.4100","142.2341"],["04
        Aug 2008","GUYANA DOLLAR","0.3525","0.3200","","0.3597"],["04 Aug 2008","HONG
        KONG DOLLAR","9.0441","8.1400","","9.2308"],["04 Aug 2008","JAPANESE YEN","0.6561","0.5905","","0.6696"],["04
        Aug 2008","NORTHERN IRELAND POUND","139.3571","125.4200","","142.2341"],["04
        Aug 2008","NORWEGIAN KRONE","13.7396","12.3700","","14.0232"],["04 Aug 2008","SWEDISH
        KRONA","11.6132","10.4500","","11.8530"],["04 Aug 2008","SWISS FRANC","67.3526","60.6200","","68.7431"],["04
        Aug 2008","T&T DOLLAR","11.4013","10.2600","","11.6366"],["04 Aug 2008","U.S.
        DOLLAR","71.6605","68.0800","48.0800","72.0428"],["05 Aug 2008","AUSTRALIAN
        DOLLAR","65.6658","59.1000","","66.9552"],["05 Aug 2008","BAHAMAS DOLLAR","70.6160","63.5500","","72.0026"],["05
        Aug 2008","BARBADOS DOLLAR","35.3080","31.7800","","36.0013"],["05 Aug 2008","BELIZE
        DOLLAR","35.3080","31.7800","","36.0013"],["05 Aug 2008","BERMUDA DOLLAR","70.6160","63.5500","","72.0026"],["05
        Aug 2008","CANADA DOLLAR","69.2336","65.7700","45.7700","69.5341"],["05 Aug
        2008","CAYMAN DOLLAR","84.7393","76.2700","","86.4031"],["05 Aug 2008","DANISH
        KRONE","14.7362","13.2600","","15.0255"],["05 Aug 2008","DOMINICAN REP. PESO","2.0587","1.8500","","2.0992"],["05
        Aug 2008","E. C. DOLLAR","26.1541","23.5400","","26.6676"],["05 Aug 2008","EURO","109.9421","104.4400","84.4400","112.1008"],["05
        Aug 2008","GIBRALTAR POUND","138.4498","124.6000","","141.1682"],["05 Aug
        2008","GREAT BRITAIN POUND","140.5582","133.5300","113.5300","141.1682"],["05
        Aug 2008","GUYANA DOLLAR","0.3526","0.3200","","0.3595"],["05 Aug 2008","HONG
        KONG DOLLAR","9.0492","8.1400","","9.2268"],["05 Aug 2008","JAPANESE YEN","0.6525","0.5873","","0.6653"],["05
        Aug 2008","NORTHERN IRELAND POUND","138.4498","124.6000","","141.1682"],["05
        Aug 2008","NORWEGIAN KRONE","13.7492","12.3700","","14.0191"],["05 Aug 2008","SWEDISH
        KRONA","11.6227","10.4600","","11.8509"],["05 Aug 2008","SWISS FRANC","67.3047","60.5700","","68.6261"],["05
        Aug 2008","T&T DOLLAR","11.4004","10.2600","","11.6241"],["05 Aug 2008","U.S.
        DOLLAR","71.6914","68.1100","48.1100","72.0026"],["07 Aug 2008","AUSTRALIAN
        DOLLAR","64.0791","57.6700","","65.3521"],["07 Aug 2008","BAHAMAS DOLLAR","70.5872","63.5300","","71.9896"],["07
        Aug 2008","BARBADOS DOLLAR","35.2936","31.7600","","35.9948"],["07 Aug 2008","BELIZE
        DOLLAR","35.2936","31.7600","","35.9948"],["07 Aug 2008","BERMUDA DOLLAR","70.5872","63.5300","","71.9896"],["07
        Aug 2008","CANADA DOLLAR","68.4452","65.0200","45.0200","68.7579"],["07 Aug
        2008","CAYMAN DOLLAR","84.7046","76.2300","","86.3875"],["07 Aug 2008","DANISH
        KRONE","14.5784","13.1200","","14.8680"],["07 Aug 2008","DOMINICAN REP. PESO","2.0460","1.8400","","2.0866"],["07
        Aug 2008","E. C. DOLLAR","26.1434","23.5300","","26.6628"],["07 Aug 2008","EURO","108.7677","103.3300","83.3300","110.9287"],["07
        Aug 2008","GIBRALTAR POUND","137.4967","123.7500","","140.2285"],["07 Aug
        2008","GREAT BRITAIN POUND","139.5906","132.6100","112.6100","140.2285"],["07
        Aug 2008","GUYANA DOLLAR","0.3525","0.3200","","0.3594"],["07 Aug 2008","HONG
        KONG DOLLAR","9.0439","8.1400","","9.2235"],["07 Aug 2008","JAPANESE YEN","0.6453","0.5808","","0.6581"],["07
        Aug 2008","NORTHERN IRELAND POUND","137.4967","123.7500","","140.2285"],["07
        Aug 2008","NORWEGIAN KRONE","13.5536","12.2000","","13.8228"],["07 Aug 2008","SWEDISH
        KRONA","11.5546","10.4000","","11.7841"],["07 Aug 2008","SWISS FRANC","66.5791","59.9200","","67.9019"],["07
        Aug 2008","T&T DOLLAR","11.3689","10.2300","","11.5947"],["07 Aug 2008","U.S.
        DOLLAR","71.6621","68.0800","48.0800","71.9896"],["08 Aug 2008","AUSTRALIAN
        DOLLAR","64.0916","57.6800","","65.3504"],["08 Aug 2008","BAHAMAS DOLLAR","70.5933","63.5300","","71.9798"],["08
        Aug 2008","BARBADOS DOLLAR","35.2967","31.7700","","35.9899"],["08 Aug 2008","BELIZE
        DOLLAR","35.2967","31.7700","","35.9899"],["08 Aug 2008","BERMUDA DOLLAR","70.5933","63.5300","","71.9798"],["08
        Aug 2008","CANADA DOLLAR","68.1906","64.7800","44.7800","68.4869"],["08 Aug
        2008","CAYMAN DOLLAR","84.7120","76.2400","","86.3757"],["08 Aug 2008","DANISH
        KRONE","14.5164","13.0600","","14.8015"],["08 Aug 2008","DOMINICAN REP. PESO","2.0461","1.8400","","2.0863"],["08
        Aug 2008","E. C. DOLLAR","26.1456","23.5300","","26.6591"],["08 Aug 2008","EURO","108.2971","102.8800","82.8800","110.4242"],["08
        Aug 2008","GIBRALTAR POUND","137.2263","123.5000","","139.9215"],["08 Aug
        2008","GREAT BRITAIN POUND","139.3160","132.3500","112.3500","139.9215"],["08
        Aug 2008","GUYANA DOLLAR","0.3525","0.3200","","0.3594"],["08 Aug 2008","HONG
        KONG DOLLAR","9.0452","8.1400","","9.2228"],["08 Aug 2008","JAPANESE YEN","0.6451","0.5806","","0.6577"],["08
        Aug 2008","NORTHERN IRELAND POUND","137.2263","123.5000","","139.9215"],["08
        Aug 2008","NORWEGIAN KRONE","13.5407","12.1900","","13.8066"],["08 Aug 2008","SWEDISH
        KRONA","11.5449","10.3900","","11.7715"],["08 Aug 2008","SWISS FRANC","66.4908","59.8400","","67.7967"],["08
        Aug 2008","T&T DOLLAR","11.4026","10.2600","","11.6265"],["08 Aug 2008","U.S.
        DOLLAR","71.6683","68.0800","48.0800","71.9798"],["11 Aug 2008","AUSTRALIAN
        DOLLAR","63.0182","56.7200","","64.1804"],["11 Aug 2008","BAHAMAS DOLLAR","70.6878","63.6200","","71.9915"],["11
        Aug 2008","BARBADOS DOLLAR","35.3440","31.8100","","35.9957"],["11 Aug 2008","BELIZE
        DOLLAR","35.3440","31.8100","","35.9957"],["11 Aug 2008","BERMUDA DOLLAR","70.6878","63.6200","","71.9915"],["11
        Aug 2008","CANADA DOLLAR","67.2139","63.8500","43.8500","67.4267"],["11 Aug
        2008","CAYMAN DOLLAR","84.8254","76.3400","","86.3898"],["11 Aug 2008","DANISH
        KRONE","14.2628","12.8400","","14.5258"],["11 Aug 2008","DOMINICAN REP. PESO","2.0489","1.8400","","2.0867"],["11
        Aug 2008","E. C. DOLLAR","26.1807","23.5600","","26.6635"],["11 Aug 2008","EURO","106.3639","101.0500","81.0500","108.3256"],["11
        Aug 2008","GIBRALTAR POUND","135.6711","122.1000","","138.1732"],["11 Aug
        2008","GREAT BRITAIN POUND","137.7372","130.8500","110.8500","138.1732"],["11
        Aug 2008","GUYANA DOLLAR","0.3530","0.3200","","0.3595"],["11 Aug 2008","HONG
        KONG DOLLAR","9.0479","8.1400","","9.2147"],["11 Aug 2008","JAPANESE YEN","0.6421","0.5779","","0.6539"],["11
        Aug 2008","NORTHERN IRELAND POUND","135.6711","122.1000","","138.1732"],["11
        Aug 2008","NORWEGIAN KRONE","13.2176","11.9000","","13.4613"],["11 Aug 2008","SWEDISH
        KRONA","11.3247","10.1900","","11.5335"],["11 Aug 2008","SWISS FRANC","65.4457","58.9000","","66.6526"],["11
        Aug 2008","T&T DOLLAR","11.4197","10.2800","","11.6302"],["11 Aug 2008","U.S.
        DOLLAR","71.7643","68.1800","48.1800","71.9915"],["12 Aug 2008","AUSTRALIAN
        DOLLAR","62.5356","56.2800","","63.8391"],["12 Aug 2008","BAHAMAS DOLLAR","70.5103","63.4600","","71.9801"],["12
        Aug 2008","BARBADOS DOLLAR","35.2552","31.7300","","35.9900"],["12 Aug 2008","BELIZE
        DOLLAR","35.2552","31.7300","","35.9900"],["12 Aug 2008","BERMUDA DOLLAR","70.5103","63.4600","","71.9801"],["12
        Aug 2008","CANADA DOLLAR","67.0703","63.7200","43.7200","67.4413"],["12 Aug
        2008","CAYMAN DOLLAR","84.6124","76.1500","","86.3761"],["12 Aug 2008","DANISH
        KRONE","14.1388","12.7200","","14.4335"],["12 Aug 2008","DOMINICAN REP. PESO","2.0438","1.8400","","2.0863"],["12
        Aug 2008","E. C. DOLLAR","26.1149","23.5000","","26.6592"],["12 Aug 2008","EURO","105.4694","100.2000","80.2000","107.6678"],["12
        Aug 2008","GIBRALTAR POUND","134.9850","121.4900","","137.7987"],["12 Aug
        2008","GREAT BRITAIN POUND","137.0406","130.1900","110.1900","137.7987"],["12
        Aug 2008","GUYANA DOLLAR","0.3521","0.3200","","0.3594"],["12 Aug 2008","HONG
        KONG DOLLAR","9.0304","8.1300","","9.2186"],["12 Aug 2008","JAPANESE YEN","0.6405","0.5765","","0.6539"],["12
        Aug 2008","NORTHERN IRELAND POUND","134.9850","121.4900","","137.7987"],["12
        Aug 2008","NORWEGIAN KRONE","13.1795","11.8600","","13.4542"],["12 Aug 2008","SWEDISH
        KRONA","11.2296","10.1100","","11.4636"],["12 Aug 2008","SWISS FRANC","65.1185","58.6100","","66.4758"],["12
        Aug 2008","T&T DOLLAR","11.4522","10.3100","","11.6909"],["12 Aug 2008","U.S.
        DOLLAR","71.5841","68.0000","48.0000","71.9801"],["13 Aug 2008","AUSTRALIAN
        DOLLAR","61.8540","55.6700","","63.0258"],["13 Aug 2008","BAHAMAS DOLLAR","70.6338","63.5700","","71.9720"],["13
        Aug 2008","BARBADOS DOLLAR","35.3169","31.7900","","35.9860"],["13 Aug 2008","BELIZE
        DOLLAR","35.3169","31.7900","","35.9860"],["13 Aug 2008","BERMUDA DOLLAR","70.6338","63.5700","","71.9720"],["13
        Aug 2008","CANADA DOLLAR","67.3897","64.0200","44.0200","67.6365"],["13 Aug
        2008","CAYMAN DOLLAR","84.7605","76.2800","","86.3664"],["13 Aug 2008","DANISH
        KRONE","14.1129","12.7000","","14.3803"],["13 Aug 2008","DOMINICAN REP. PESO","2.0473","1.8400","","2.0861"],["13
        Aug 2008","E. C. DOLLAR","26.1606","23.5400","","26.6562"],["13 Aug 2008","EURO","105.2797","100.0200","80.0200","107.2742"],["13
        Aug 2008","GIBRALTAR POUND","134.2394","120.8200","","136.7827"],["13 Aug
        2008","GREAT BRITAIN POUND","136.2837","129.4700","109.4700","136.7827"],["13
        Aug 2008","GUYANA DOLLAR","0.3527","0.3200","","0.3594"],["13 Aug 2008","HONG
        KONG DOLLAR","9.0470","8.1400","","9.2184"],["13 Aug 2008","JAPANESE YEN","0.6434","0.5791","","0.6556"],["13
        Aug 2008","NORTHERN IRELAND POUND","134.2394","120.8200","","136.7827"],["13
        Aug 2008","NORWEGIAN KRONE","13.1309","11.8200","","13.3796"],["13 Aug 2008","SWEDISH
        KRONA","11.2140","10.0900","","11.4264"],["13 Aug 2008","SWISS FRANC","64.9208","58.4300","","66.1507"],["13
        Aug 2008","T&T DOLLAR","11.3896","10.2500","","11.6053"],["13 Aug 2008","U.S.
        DOLLAR","71.7094","68.1200","48.1200","71.9720"],["14 Aug 2008","AUSTRALIAN
        DOLLAR","61.2394","55.1200","","62.4650"],["14 Aug 2008","BAHAMAS DOLLAR","70.5930","63.5300","","72.0058"],["14
        Aug 2008","BARBADOS DOLLAR","35.2965","31.7700","","36.0029"],["14 Aug 2008","BELIZE
        DOLLAR","35.2965","31.7700","","36.0029"],["14 Aug 2008","BERMUDA DOLLAR","70.5930","63.5300","","72.0058"],["14
        Aug 2008","CANADA DOLLAR","67.2434","63.8800","43.8800","67.5603"],["14 Aug
        2008","CAYMAN DOLLAR","84.7116","76.2400","","86.4069"],["14 Aug 2008","DANISH
        KRONE","14.0980","12.6900","","14.3801"],["14 Aug 2008","DOMINICAN REP. PESO","2.0461","1.8400","","2.0871"],["14
        Aug 2008","E. C. DOLLAR","26.1455","23.5300","","26.6688"],["14 Aug 2008","EURO","105.1483","99.8900","79.8900","107.2526"],["14
        Aug 2008","GIBRALTAR POUND","131.8818","118.6900","","134.5212"],["14 Aug
        2008","GREAT BRITAIN POUND","133.8902","127.2000","107.2000","134.5212"],["14
        Aug 2008","GUYANA DOLLAR","0.3525","0.3200","","0.3595"],["14 Aug 2008","HONG
        KONG DOLLAR","9.0407","8.1400","","9.2216"],["14 Aug 2008","JAPANESE YEN","0.6494","0.5845","","0.6624"],["14
        Aug 2008","NORTHERN IRELAND POUND","131.8818","118.6900","","134.5212"],["14
        Aug 2008","NORWEGIAN KRONE","13.0994","11.7900","","13.3616"],["14 Aug 2008","SWEDISH
        KRONA","11.2260","10.1000","","11.4507"],["14 Aug 2008","SWISS FRANC","65.0327","58.5300","","66.3342"],["14
        Aug 2008","T&T DOLLAR","11.3968","10.2600","","11.6249"],["14 Aug 2008","U.S.
        DOLLAR","71.6680","68.0800","48.0800","72.0058"],["15 Aug 2008","AUSTRALIAN
        DOLLAR","61.5410","55.3900","","62.7152"],["15 Aug 2008","BAHAMAS DOLLAR","70.6637","63.6000","","72.0120"],["15
        Aug 2008","BARBADOS DOLLAR","35.3319","31.8000","","36.0060"],["15 Aug 2008","BELIZE
        DOLLAR","35.3319","31.8000","","36.0060"],["15 Aug 2008","BERMUDA DOLLAR","70.6637","63.6000","","72.0120"],["15
        Aug 2008","CANADA DOLLAR","67.5452","64.1700","44.1700","67.8015"],["15 Aug
        2008","CAYMAN DOLLAR","84.7965","76.3200","","86.4144"],["15 Aug 2008","DANISH
        KRONE","14.0756","12.6700","","14.3441"],["15 Aug 2008","DOMINICAN REP. PESO","2.0482","1.8400","","2.0873"],["15
        Aug 2008","E. C. DOLLAR","26.1717","23.5500","","26.6711"],["15 Aug 2008","EURO","104.9780","99.7300","79.7300","106.9810"],["15
        Aug 2008","GIBRALTAR POUND","132.2471","119.0200","","134.7704"],["15 Aug
        2008","GREAT BRITAIN POUND","134.2610","127.5500","107.5500","134.7704"],["15
        Aug 2008","GUYANA DOLLAR","0.3529","0.3200","","0.3596"],["15 Aug 2008","HONG
        KONG DOLLAR","9.0482","8.1400","","9.2208"],["15 Aug 2008","JAPANESE YEN","0.6439","0.5795","","0.6561"],["15
        Aug 2008","NORTHERN IRELAND POUND","132.2471","119.0200","","134.7704"],["15
        Aug 2008","NORWEGIAN KRONE","13.1572","11.8400","","13.4083"],["15 Aug 2008","SWEDISH
        KRONA","11.2111","10.0900","","11.4250"],["15 Aug 2008","SWISS FRANC","64.7638","58.2900","","65.9994"],["15
        Aug 2008","T&T DOLLAR","11.4020","10.2600","","11.6195"],["15 Aug 2008","U.S.
        DOLLAR","71.7398","68.1500","48.1500","72.0120"],["18 Aug 2008","AUSTRALIAN
        DOLLAR","61.3644","55.2300","","62.5348"],["18 Aug 2008","BAHAMAS DOLLAR","70.7289","63.6600","","72.0780"],["18
        Aug 2008","BARBADOS DOLLAR","35.3645","31.8300","","36.0390"],["18 Aug 2008","BELIZE
        DOLLAR","35.3645","31.8300","","36.0390"],["18 Aug 2008","BERMUDA DOLLAR","70.7289","63.6600","","72.0780"],["18
        Aug 2008","CANADA DOLLAR","67.6840","64.3000","44.3000","67.9404"],["18 Aug
        2008","CAYMAN DOLLAR","84.8747","76.3900","","86.4936"],["18 Aug 2008","DANISH
        KRONE","13.9331","12.5400","","14.1989"],["18 Aug 2008","DOMINICAN REP. PESO","2.0501","1.8500","","2.0892"],["18
        Aug 2008","E. C. DOLLAR","26.1959","23.5800","","26.6955"],["18 Aug 2008","EURO","103.9361","98.7400","78.7400","105.9186"],["18
        Aug 2008","GIBRALTAR POUND","131.9165","118.7200","","134.4326"],["18 Aug
        2008","GREAT BRITAIN POUND","133.9254","127.2300","107.2300","134.4326"],["18
        Aug 2008","GUYANA DOLLAR","0.3536","0.3200","","0.3603"],["18 Aug 2008","HONG
        KONG DOLLAR","9.0514","8.1500","","9.2239"],["18 Aug 2008","JAPANESE YEN","0.6402","0.5762","","0.6524"],["18
        Aug 2008","NORTHERN IRELAND POUND","131.9165","118.7200","","134.4326"],["18
        Aug 2008","NORWEGIAN KRONE","13.0462","11.7400","","13.2950"],["18 Aug 2008","SWEDISH
        KRONA","11.1102","10.0000","","11.3221"],["18 Aug 2008","SWISS FRANC","64.5337","58.0800","","65.7645"],["18
        Aug 2008","T&T DOLLAR","11.3758","10.2400","","11.5927"],["18 Aug 2008","U.S.
        DOLLAR","71.8060","68.2200","48.2200","72.0780"],["19 Aug 2008","AUSTRALIAN
        DOLLAR","61.5775","55.4200","","62.8011"],["19 Aug 2008","BAHAMAS DOLLAR","70.6812","63.6100","","72.0858"],["19
        Aug 2008","BARBADOS DOLLAR","35.3406","31.8100","","36.0429"],["19 Aug 2008","BELIZE
        DOLLAR","35.3406","31.8100","","36.0429"],["19 Aug 2008","BERMUDA DOLLAR","70.6812","63.6100","","72.0858"],["19
        Aug 2008","CANADA DOLLAR","67.6767","64.2900","44.2900","67.9862"],["19 Aug
        2008","CAYMAN DOLLAR","84.8175","76.3400","","86.5029"],["19 Aug 2008","DANISH
        KRONE","13.9592","12.5600","","14.2366"],["19 Aug 2008","DOMINICAN REP. PESO","2.0253","1.8200","","2.0654"],["19
        Aug 2008","E. C. DOLLAR","26.1782","23.5600","","26.6984"],["19 Aug 2008","EURO","104.1134","98.9100","78.9100","106.1823"],["19
        Aug 2008","GIBRALTAR POUND","131.9831","118.7800","","134.6058"],["19 Aug
        2008","GREAT BRITAIN POUND","133.9930","127.2900","107.2900","134.6058"],["19
        Aug 2008","GUYANA DOLLAR","0.3534","0.3200","","0.3604"],["19 Aug 2008","HONG
        KONG DOLLAR","9.0473","8.1400","","9.2271"],["19 Aug 2008","JAPANESE YEN","0.6421","0.5779","","0.6549"],["19
        Aug 2008","NORTHERN IRELAND POUND","131.9831","118.7800","","134.6058"],["19
        Aug 2008","NORWEGIAN KRONE","13.0700","11.7600","","13.3297"],["19 Aug 2008","SWEDISH
        KRONA","11.1383","10.0200","","11.3596"],["19 Aug 2008","SWISS FRANC","64.4960","58.0500","","65.7777"],["19
        Aug 2008","T&T DOLLAR","11.4380","10.2900","","11.6653"],["19 Aug 2008","U.S.
        DOLLAR","71.7576","68.1700","48.1700","72.0858"],["20 Aug 2008","AUSTRALIAN
        DOLLAR","61.6411","55.4800","","62.7696"],["20 Aug 2008","BAHAMAS DOLLAR","70.7705","63.6900","","72.0662"],["20
        Aug 2008","BARBADOS DOLLAR","35.3852","31.8500","","36.0331"],["20 Aug 2008","BELIZE
        DOLLAR","35.3852","31.8500","","36.0331"],["20 Aug 2008","BERMUDA DOLLAR","70.7705","63.6900","","72.0662"],["20
        Aug 2008","CANADA DOLLAR","67.7430","64.3600","44.3600","67.9485"],["20 Aug
        2008","CAYMAN DOLLAR","84.9245","76.4300","","86.4794"],["20 Aug 2008","DANISH
        KRONE","13.9932","12.5900","","14.2493"],["20 Aug 2008","DOMINICAN REP. PESO","2.0278","1.8300","","2.0649"],["20
        Aug 2008","E. C. DOLLAR","26.2112","23.5900","","26.6911"],["20 Aug 2008","EURO","104.3582","99.1400","79.1400","106.2688"],["20
        Aug 2008","GIBRALTAR POUND","132.0223","118.8200","","134.4394"],["20 Aug
        2008","GREAT BRITAIN POUND","134.0328","127.3300","107.3300","134.4394"],["20
        Aug 2008","GUYANA DOLLAR","0.3538","0.3200","","0.3603"],["20 Aug 2008","HONG
        KONG DOLLAR","9.0606","8.1500","","9.2264"],["20 Aug 2008","JAPANESE YEN","0.6453","0.5808","","0.6571"],["20
        Aug 2008","NORTHERN IRELAND POUND","132.0223","118.8200","","134.4394"],["20
        Aug 2008","NORWEGIAN KRONE","13.1273","11.8100","","13.3676"],["20 Aug 2008","SWEDISH
        KRONA","11.0953","9.9900","","11.2984"],["20 Aug 2008","SWISS FRANC","64.7666","58.2900","","65.9524"],["20
        Aug 2008","T&T DOLLAR","11.3897","10.2500","","11.5981"],["20 Aug 2008","U.S.
        DOLLAR","71.8482","68.2600","48.2600","72.0662"],["21 Aug 2008","AUSTRALIAN
        DOLLAR","61.5711","55.4100","","62.7879"],["21 Aug 2008","BAHAMAS DOLLAR","70.6738","63.6100","","72.0707"],["21
        Aug 2008","BARBADOS DOLLAR","35.3370","31.8000","","36.0353"],["21 Aug 2008","BELIZE
        DOLLAR","35.3370","31.8000","","36.0353"],["21 Aug 2008","BERMUDA DOLLAR","70.6738","63.6100","","72.0707"],["21
        Aug 2008","CANADA DOLLAR","67.5168","64.1400","44.1400","67.8184"],["21 Aug
        2008","CAYMAN DOLLAR","84.8086","76.3300","","86.4848"],["21 Aug 2008","DANISH
        KRONE","13.9322","12.5400","","14.2075"],["21 Aug 2008","DOMINICAN REP. PESO","2.0251","1.8200","","2.0650"],["21
        Aug 2008","E. C. DOLLAR","26.1755","23.5600","","26.6928"],["21 Aug 2008","EURO","103.8976","98.7000","78.7000","105.9511"],["21
        Aug 2008","GIBRALTAR POUND","131.4745","118.3300","","134.0731"],["21 Aug
        2008","GREAT BRITAIN POUND","133.4767","126.8000","106.8000","134.0731"],["21
        Aug 2008","GUYANA DOLLAR","0.3534","0.3200","","0.3603"],["21 Aug 2008","HONG
        KONG DOLLAR","9.0504","8.1500","","9.2293"],["21 Aug 2008","JAPANESE YEN","0.6426","0.5783","","0.6553"],["21
        Aug 2008","NORTHERN IRELAND POUND","131.4745","118.3300","","134.0731"],["21
        Aug 2008","NORWEGIAN KRONE","13.0674","11.7600","","13.3256"],["21 Aug 2008","SWEDISH
        KRONA","11.0653","9.9600","","11.2839"],["21 Aug 2008","SWISS FRANC","64.2023","57.7800","","65.4712"],["21
        Aug 2008","T&T DOLLAR","11.3835","10.2500","","11.6085"],["21 Aug 2008","U.S.
        DOLLAR","71.7501","68.1600","48.1600","72.0707"],["22 Aug 2008","AUSTRALIAN
        DOLLAR","62.0967","55.8900","","63.2845"],["22 Aug 2008","BAHAMAS DOLLAR","70.6849","63.6200","","72.0370"],["22
        Aug 2008","BARBADOS DOLLAR","35.3425","31.8100","","36.0185"],["22 Aug 2008","BELIZE
        DOLLAR","35.3425","31.8100","","36.0185"],["22 Aug 2008","BERMUDA DOLLAR","70.6849","63.6200","","72.0370"],["22
        Aug 2008","CANADA DOLLAR","68.6448","65.2100","45.2100","68.9085"],["22 Aug
        2008","CAYMAN DOLLAR","84.8219","76.3400","","86.4444"],["22 Aug 2008","DANISH
        KRONE","14.0969","12.6900","","14.3665"],["22 Aug 2008","DOMINICAN REP. PESO","2.0254","1.8200","","2.0640"],["22
        Aug 2008","E. C. DOLLAR","26.1796","23.5600","","26.6803"],["22 Aug 2008","EURO","105.1437","99.8900","79.8900","107.1550"],["22
        Aug 2008","GIBRALTAR POUND","132.5907","119.3300","","135.1270"],["22 Aug
        2008","GREAT BRITAIN POUND","134.6098","127.8800","107.8800","135.1270"],["22
        Aug 2008","GUYANA DOLLAR","0.3534","0.3200","","0.3601"],["22 Aug 2008","HONG
        KONG DOLLAR","9.0548","8.1500","","9.2280"],["22 Aug 2008","JAPANESE YEN","0.6524","0.5872","","0.6649"],["22
        Aug 2008","NORTHERN IRELAND POUND","132.5907","119.3300","","135.1270"],["22
        Aug 2008","NORWEGIAN KRONE","13.2665","11.9400","","13.5202"],["22 Aug 2008","SWEDISH
        KRONA","11.2229","10.1000","","11.4375"],["22 Aug 2008","SWISS FRANC","65.0754","58.5700","","66.3201"],["22
        Aug 2008","T&T DOLLAR","11.4054","10.2600","","11.6235"],["22 Aug 2008","U.S.
        DOLLAR","71.7613","68.1700","48.1700","72.0370"],["25 Aug 2008","AUSTRALIAN
        DOLLAR","61.3065","55.1800","","62.5506"],["25 Aug 2008","BAHAMAS DOLLAR","70.5564","63.5000","","71.9883"],["25
        Aug 2008","BARBADOS DOLLAR","35.2783","31.7500","","35.9941"],["25 Aug 2008","BELIZE
        DOLLAR","35.2783","31.7500","","35.9941"],["25 Aug 2008","BERMUDA DOLLAR","70.5564","63.5000","","71.9883"],["25
        Aug 2008","CANADA DOLLAR","68.5070","65.0800","45.0800","68.8487"],["25 Aug
        2008","CAYMAN DOLLAR","84.6677","76.2000","","86.3859"],["25 Aug 2008","DANISH
        KRONE","14.0007","12.6000","","14.2848"],["25 Aug 2008","DOMINICAN REP. PESO","2.0217","1.8200","","2.0627"],["25
        Aug 2008","E. C. DOLLAR","26.1321","23.5200","","26.6623"],["25 Aug 2008","EURO","104.4235","99.2000","79.2000","106.5426"],["25
        Aug 2008","GIBRALTAR POUND","130.8398","117.7600","","133.4951"],["25 Aug
        2008","GREAT BRITAIN POUND","132.8323","126.1900","106.1900","133.4951"],["25
        Aug 2008","GUYANA DOLLAR","0.3528","0.3200","","0.3599"],["25 Aug 2008","HONG
        KONG DOLLAR","9.0389","8.1400","","9.2222"],["25 Aug 2008","JAPANESE YEN","0.6421","0.5779","","0.6552"],["25
        Aug 2008","NORTHERN IRELAND POUND","130.8398","117.7600","","133.4951"],["25
        Aug 2008","NORWEGIAN KRONE","13.1601","11.8400","","13.4271"],["25 Aug 2008","SWEDISH
        KRONA","11.1640","10.0500","","11.3905"],["25 Aug 2008","SWISS FRANC","64.3176","57.8900","","65.6228"],["25
        Aug 2008","T&T DOLLAR","11.3759","10.2400","","11.6067"],["25 Aug 2008","U.S.
        DOLLAR","71.6309","68.0500","48.0500","71.9883"],["26 Aug 2008","AUSTRALIAN
        DOLLAR","61.2141","55.0900","","62.4460"],["26 Aug 2008","BAHAMAS DOLLAR","70.5556","63.5000","","71.9756"],["26
        Aug 2008","BARBADOS DOLLAR","35.2779","31.7500","","35.9878"],["26 Aug 2008","BELIZE
        DOLLAR","35.2779","31.7500","","35.9878"],["26 Aug 2008","BERMUDA DOLLAR","70.5556","63.5000","","71.9756"],["26
        Aug 2008","CANADA DOLLAR","68.4604","65.0400","45.0400","68.7905"],["26 Aug
        2008","CAYMAN DOLLAR","84.6668","76.2000","","86.3707"],["26 Aug 2008","DANISH
        KRONE","14.0028","12.6000","","14.2845"],["26 Aug 2008","DOMINICAN REP. PESO","2.0216","1.8200","","2.0623"],["26
        Aug 2008","E. C. DOLLAR","26.1318","23.5200","","26.6576"],["26 Aug 2008","EURO","104.4435","99.2200","79.2200","106.5454"],["26
        Aug 2008","GIBRALTAR POUND","131.1418","118.0300","","133.7810"],["26 Aug
        2008","GREAT BRITAIN POUND","133.1389","126.4800","106.4800","133.7810"],["26
        Aug 2008","GUYANA DOLLAR","0.3528","0.3200","","0.3598"],["26 Aug 2008","HONG
        KONG DOLLAR","9.0368","8.1300","","9.2186"],["26 Aug 2008","JAPANESE YEN","0.6467","0.5820","","0.6597"],["26
        Aug 2008","NORTHERN IRELAND POUND","131.1418","118.0300","","133.7810"],["26
        Aug 2008","NORWEGIAN KRONE","13.1830","11.8600","","13.4483"],["26 Aug 2008","SWEDISH
        KRONA","11.1561","10.0400","","11.3806"],["26 Aug 2008","SWISS FRANC","64.5759","58.1200","","65.8755"],["26
        Aug 2008","T&T DOLLAR","11.3636","10.2300","","11.5923"],["26 Aug 2008","U.S.
        DOLLAR","71.6301","68.0500","48.0500","71.9756"],["27 Aug 2008","AUSTRALIAN
        DOLLAR","60.4302","54.3900","","61.6443"],["27 Aug 2008","BAHAMAS DOLLAR","70.5879","63.5300","","72.0060"],["27
        Aug 2008","BARBADOS DOLLAR","35.2939","31.7600","","36.0030"],["27 Aug 2008","BELIZE
        DOLLAR","35.2939","31.7600","","36.0030"],["27 Aug 2008","BERMUDA DOLLAR","70.5879","63.5300","","72.0060"],["27
        Aug 2008","CANADA DOLLAR","68.3414","64.9200","44.9200","68.6687"],["27 Aug
        2008","CAYMAN DOLLAR","84.7055","76.2300","","86.4072"],["27 Aug 2008","DANISH
        KRONE","13.8750","12.4900","","14.1537"],["27 Aug 2008","DOMINICAN REP. PESO","2.0226","1.8200","","2.0632"],["27
        Aug 2008","E. C. DOLLAR","26.1437","23.5300","","26.6688"],["27 Aug 2008","EURO","103.4818","98.3100","78.3100","105.5607"],["27
        Aug 2008","GIBRALTAR POUND","129.7899","116.8100","","132.3974"],["27 Aug
        2008","GREAT BRITAIN POUND","131.7664","125.1800","105.1800","132.3974"],["27
        Aug 2008","GUYANA DOLLAR","0.3529","0.3200","","0.3600"],["27 Aug 2008","HONG
        KONG DOLLAR","9.0416","8.1400","","9.2232"],["27 Aug 2008","JAPANESE YEN","0.6427","0.5784","","0.6556"],["27
        Aug 2008","NORTHERN IRELAND POUND","129.7899","116.8100","","132.3974"],["27
        Aug 2008","NORWEGIAN KRONE","13.0501","11.7500","","13.3122"],["27 Aug 2008","SWEDISH
        KRONA","11.0442","9.9400","","11.2660"],["27 Aug 2008","SWISS FRANC","64.1474","57.7300","","65.4362"],["27
        Aug 2008","T&T DOLLAR","11.3809","10.2400","","11.6095"],["27 Aug 2008","U.S.
        DOLLAR","71.6628","68.0800","48.0800","72.0060"],["28 Aug 2008","AUSTRALIAN
        DOLLAR","60.4335","54.3900","","61.6423"],["28 Aug 2008","BAHAMAS DOLLAR","70.6577","63.5900","","72.0710"],["28
        Aug 2008","BARBADOS DOLLAR","35.3289","31.8000","","36.0355"],["28 Aug 2008","BELIZE
        DOLLAR","35.3289","31.8000","","36.0355"],["28 Aug 2008","BERMUDA DOLLAR","70.6577","63.5900","","72.0710"],["28
        Aug 2008","CANADA DOLLAR","68.4286","65.0100","45.0100","68.7503"],["28 Aug
        2008","CAYMAN DOLLAR","84.7892","76.3100","","86.4852"],["28 Aug 2008","DANISH
        KRONE","13.9134","12.5200","","14.1916"],["28 Aug 2008","DOMINICAN REP. PESO","2.0246","1.8200","","2.0650"],["28
        Aug 2008","E. C. DOLLAR","26.1695","23.5500","","26.6929"],["28 Aug 2008","EURO","103.7538","98.5700","78.5700","105.8290"],["28
        Aug 2008","GIBRALTAR POUND","129.4308","116.4900","","132.0196"],["28 Aug
        2008","GREAT BRITAIN POUND","131.4018","124.8300","104.8300","132.0196"],["28
        Aug 2008","GUYANA DOLLAR","0.3533","0.3200","","0.3603"],["28 Aug 2008","HONG
        KONG DOLLAR","9.0501","8.1500","","9.2311"],["28 Aug 2008","JAPANESE YEN","0.6440","0.5796","","0.6569"],["28
        Aug 2008","NORTHERN IRELAND POUND","129.4308","116.4900","","132.0196"],["28
        Aug 2008","NORWEGIAN KRONE","13.1248","11.8100","","13.3873"],["28 Aug 2008","SWEDISH
        KRONA","11.0265","9.9200","","11.2470"],["28 Aug 2008","SWISS FRANC","64.1817","57.7600","","65.4655"],["28
        Aug 2008","T&T DOLLAR","11.4016","10.2600","","11.6296"],["28 Aug 2008","U.S.
        DOLLAR","71.7337","68.1500","48.1500","72.0710"],["01 Sep 2008","AUSTRALIAN
        DOLLAR","60.5042","54.4500","","61.7143"],["01 Sep 2008","BAHAMAS DOLLAR","70.6577","63.5900","","72.0710"],["01
        Sep 2008","BARBADOS DOLLAR","35.3289","31.8000","","36.0355"],["01 Sep 2008","BELIZE
        DOLLAR","35.3289","31.8000","","36.0355"],["01 Sep 2008","BERMUDA DOLLAR","70.6577","63.5900","","72.0710"],["01
        Sep 2008","CANADA DOLLAR","67.4760","64.1000","44.1000","67.7932"],["01 Sep
        2008","CAYMAN DOLLAR","84.7892","76.3100","","86.4852"],["01 Sep 2008","DANISH
        KRONE","13.8981","12.5100","","14.1760"],["01 Sep 2008","DOMINICAN REP. PESO","2.0246","1.8200","","2.0650"],["01
        Sep 2008","E. C. DOLLAR","26.1695","23.5500","","26.6929"],["01 Sep 2008","EURO","103.6478","98.4700","78.4700","105.7209"],["01
        Sep 2008","GIBRALTAR POUND","128.5263","115.6700","","131.0971"],["01 Sep
        2008","GREAT BRITAIN POUND","130.4836","123.9600","103.9600","131.0971"],["01
        Sep 2008","GUYANA DOLLAR","0.3533","0.3200","","0.3603"],["01 Sep 2008","HONG
        KONG DOLLAR","9.0545","8.1500","","9.2356"],["01 Sep 2008","JAPANESE YEN","0.6501","0.5851","","0.6631"],["01
        Sep 2008","NORTHERN IRELAND POUND","128.5263","115.6700","","131.0971"],["01
        Sep 2008","NORWEGIAN KRONE","13.0266","11.7200","","13.2871"],["01 Sep 2008","SWEDISH
        KRONA","10.9718","9.8700","","11.1913"],["01 Sep 2008","SWISS FRANC","64.1235","57.7100","","65.4061"],["01
        Sep 2008","T&T DOLLAR","11.4016","10.2600","","11.6296"],["01 Sep 2008","U.S.
        DOLLAR","71.7337","68.1500","48.1500","72.0710"],["02 Sep 2008","AUSTRALIAN
        DOLLAR","60.5858","54.5300","","61.7079"],["02 Sep 2008","BAHAMAS DOLLAR","70.7529","63.6800","","72.0635"],["02
        Sep 2008","BARBADOS DOLLAR","35.3765","31.8400","","36.0317"],["02 Sep 2008","BELIZE
        DOLLAR","35.3765","31.8400","","36.0317"],["02 Sep 2008","BERMUDA DOLLAR","70.7529","63.6800","","72.0635"],["02
        Sep 2008","CANADA DOLLAR","67.5669","64.1900","44.1900","67.7861"],["02 Sep
        2008","CAYMAN DOLLAR","84.9036","76.4100","","86.4762"],["02 Sep 2008","DANISH
        KRONE","13.9168","12.5300","","14.1745"],["02 Sep 2008","DOMINICAN REP. PESO","2.0273","1.8200","","2.0648"],["02
        Sep 2008","E. C. DOLLAR","26.2048","23.5800","","26.6901"],["02 Sep 2008","EURO","103.7875","98.6000","78.6000","105.7099"],["02
        Sep 2008","GIBRALTAR POUND","128.6996","115.8300","","131.0835"],["02 Sep
        2008","GREAT BRITAIN POUND","130.6595","124.1300","104.1300","131.0835"],["02
        Sep 2008","GUYANA DOLLAR","0.3538","0.3200","","0.3603"],["02 Sep 2008","HONG
        KONG DOLLAR","9.0667","8.1600","","9.2346"],["02 Sep 2008","JAPANESE YEN","0.6510","0.5859","","0.6630"],["02
        Sep 2008","NORTHERN IRELAND POUND","128.6996","115.8300","","131.0835"],["02
        Sep 2008","NORWEGIAN KRONE","13.0442","11.7400","","13.2857"],["02 Sep 2008","SWEDISH
        KRONA","10.9867","9.8900","","11.1901"],["02 Sep 2008","SWISS FRANC","64.2100","57.7900","","65.3993"],["02
        Sep 2008","T&T DOLLAR","11.4085","10.2700","","11.6197"],["02 Sep 2008","U.S.
        DOLLAR","71.8304","68.2400","48.2400","72.0635"],["03 Sep 2008","AUSTRALIAN
        DOLLAR","59.0813","53.1700","","60.2726"],["03 Sep 2008","BAHAMAS DOLLAR","70.6714","63.6000","","72.0965"],["03
        Sep 2008","BARBADOS DOLLAR","35.3357","31.8000","","36.0482"],["03 Sep 2008","BELIZE
        DOLLAR","35.3357","31.8000","","36.0482"],["03 Sep 2008","BERMUDA DOLLAR","70.6714","63.6000","","72.0965"],["03
        Sep 2008","CANADA DOLLAR","67.0664","63.7100","43.7100","67.3925"],["03 Sep
        2008","CAYMAN DOLLAR","84.8056","76.3300","","86.5158"],["03 Sep 2008","DANISH
        KRONE","13.7662","12.3900","","14.0437"],["03 Sep 2008","DOMINICAN REP. PESO","2.0148","1.8100","","2.0554"],["03
        Sep 2008","E. C. DOLLAR","26.1746","23.5600","","26.7024"],["03 Sep 2008","EURO","102.6290","97.5000","77.5000","104.6985"],["03
        Sep 2008","GIBRALTAR POUND","126.1696","113.5500","","128.7138"],["03 Sep
        2008","GREAT BRITAIN POUND","128.0910","121.6900","101.6900","128.7138"],["03
        Sep 2008","GUYANA DOLLAR","0.3533","0.3200","","0.3604"],["03 Sep 2008","HONG
        KONG DOLLAR","9.0526","8.1500","","9.2352"],["03 Sep 2008","JAPANESE YEN","0.6492","0.5843","","0.6623"],["03
        Sep 2008","NORTHERN IRELAND POUND","126.1696","113.5500","","128.7138"],["03
        Sep 2008","NORWEGIAN KRONE","12.8615","11.5800","","13.1208"],["03 Sep 2008","SWEDISH
        KRONA","10.8615","9.7800","","11.0805"],["03 Sep 2008","SWISS FRANC","63.8404","57.4600","","65.1278"],["03
        Sep 2008","T&T DOLLAR","11.4418","10.3000","","11.6725"],["03 Sep 2008","U.S.
        DOLLAR","71.7476","68.1600","48.1600","72.0965"],["04 Sep 2008","AUSTRALIAN
        DOLLAR","59.0824","53.1700","","60.2297"],["04 Sep 2008","BAHAMAS DOLLAR","70.7403","63.6700","","72.1142"],["04
        Sep 2008","BARBADOS DOLLAR","35.3702","31.8300","","36.0571"],["04 Sep 2008","BELIZE
        DOLLAR","35.3702","31.8300","","36.0571"],["04 Sep 2008","BERMUDA DOLLAR","70.7403","63.6700","","72.1142"],["04
        Sep 2008","CANADA DOLLAR","67.6886","64.3000","44.3000","67.9681"],["04 Sep
        2008","CAYMAN DOLLAR","84.8884","76.4000","","86.5370"],["04 Sep 2008","DANISH
        KRONE","13.7477","12.3700","","14.0147"],["04 Sep 2008","DOMINICAN REP. PESO","2.0168","1.8200","","2.0560"],["04
        Sep 2008","E. C. DOLLAR","26.2001","23.5800","","26.7089"],["04 Sep 2008","EURO","102.4957","97.3700","77.3700","104.4862"],["04
        Sep 2008","GIBRALTAR POUND","125.8824","113.2900","","128.3272"],["04 Sep
        2008","GREAT BRITAIN POUND","127.7994","121.4100","101.4100","128.3272"],["04
        Sep 2008","GUYANA DOLLAR","0.3537","0.3200","","0.3605"],["04 Sep 2008","HONG
        KONG DOLLAR","9.0604","8.1500","","9.2364"],["04 Sep 2008","JAPANESE YEN","0.6539","0.5885","","0.6666"],["04
        Sep 2008","NORTHERN IRELAND POUND","125.8824","113.2900","","128.3272"],["04
        Sep 2008","NORWEGIAN KRONE","12.7967","11.5200","","13.0452"],["04 Sep 2008","SWEDISH
        KRONA","10.8166","9.7300","","11.0266"],["04 Sep 2008","SWISS FRANC","63.9894","57.5900","","65.2322"],["04
        Sep 2008","T&T DOLLAR","11.4223","10.2800","","11.6440"],["04 Sep 2008","U.S.
        DOLLAR","71.8176","68.2300","48.2300","72.1142"],["05 Sep 2008","AUSTRALIAN
        DOLLAR","58.6953","52.8300","","59.8415"],["05 Sep 2008","BAHAMAS DOLLAR","70.7342","63.6600","","72.1156"],["05
        Sep 2008","BARBADOS DOLLAR","35.3671","31.8300","","36.0578"],["05 Sep 2008","BELIZE
        DOLLAR","35.3671","31.8300","","36.0578"],["05 Sep 2008","BERMUDA DOLLAR","70.7342","63.6600","","72.1156"],["05
        Sep 2008","CANADA DOLLAR","67.4919","64.1200","44.1200","67.7778"],["05 Sep
        2008","CAYMAN DOLLAR","84.8811","76.3900","","86.5387"],["05 Sep 2008","DANISH
        KRONE","13.6234","12.2600","","13.8894"],["05 Sep 2008","DOMINICAN REP. PESO","2.0167","1.8200","","2.0560"],["05
        Sep 2008","E. C. DOLLAR","26.1978","23.5800","","26.7094"],["05 Sep 2008","EURO","101.5744","96.5000","76.5000","103.5580"],["05
        Sep 2008","GIBRALTAR POUND","125.1218","112.6100","","127.5652"],["05 Sep
        2008","GREAT BRITAIN POUND","127.0272","120.6800","100.6800","127.5652"],["05
        Sep 2008","GUYANA DOLLAR","0.3537","0.3200","","0.3605"],["05 Sep 2008","HONG
        KONG DOLLAR","9.0592","8.1500","","9.2361"],["05 Sep 2008","JAPANESE YEN","0.6564","0.5908","","0.6692"],["05
        Sep 2008","NORTHERN IRELAND POUND","125.1218","112.6100","","127.5652"],["05
        Sep 2008","NORWEGIAN KRONE","12.7090","11.4400","","12.9571"],["05 Sep 2008","SWEDISH
        KRONA","10.7340","9.6600","","10.9436"],["05 Sep 2008","SWISS FRANC","63.7590","57.3800","","65.0041"],["05
        Sep 2008","T&T DOLLAR","11.4303","10.2900","","11.6535"],["05 Sep 2008","U.S.
        DOLLAR","71.8114","68.2200","48.2200","72.1156"],["08 Sep 2008","AUSTRALIAN
        DOLLAR","57.3939","51.6500","","58.4791"],["08 Sep 2008","BAHAMAS DOLLAR","70.7955","63.7200","","72.1341"],["08
        Sep 2008","BARBADOS DOLLAR","35.3977","31.8600","","36.0670"],["08 Sep 2008","BELIZE
        DOLLAR","35.3977","31.8600","","36.0670"],["08 Sep 2008","BERMUDA DOLLAR","70.7955","63.7200","","72.1341"],["08
        Sep 2008","CANADA DOLLAR","67.5694","64.1900","44.1900","67.8143"],["08 Sep
        2008","CAYMAN DOLLAR","84.9546","76.4600","","86.5609"],["08 Sep 2008","DANISH
        KRONE","13.5517","12.2000","","13.8079"],["08 Sep 2008","DOMINICAN REP. PESO","2.0184","1.8200","","2.0565"],["08
        Sep 2008","E. C. DOLLAR","26.2206","23.6000","","26.7163"],["08 Sep 2008","EURO","101.0464","95.9900","75.9900","102.9570"],["08
        Sep 2008","GIBRALTAR POUND","125.2160","112.6900","","127.5835"],["08 Sep
        2008","GREAT BRITAIN POUND","127.1228","120.7700","100.7700","127.5835"],["08
        Sep 2008","GUYANA DOLLAR","0.3540","0.3200","","0.3606"],["08 Sep 2008","HONG
        KONG DOLLAR","9.0654","8.1600","","9.2368"],["08 Sep 2008","JAPANESE YEN","0.6619","0.5957","","0.6744"],["08
        Sep 2008","NORTHERN IRELAND POUND","125.2160","112.6900","","127.5835"],["08
        Sep 2008","NORWEGIAN KRONE","12.6272","11.3600","","12.8659"],["08 Sep 2008","SWEDISH
        KRONA","10.6827","9.6100","","10.8847"],["08 Sep 2008","SWISS FRANC","63.7223","57.3500","","64.9271"],["08
        Sep 2008","T&T DOLLAR","11.4855","10.3400","","11.7026"],["08 Sep 2008","U.S.
        DOLLAR","71.8736","68.2800","48.2800","72.1341"],["09 Sep 2008","AUSTRALIAN
        DOLLAR","57.6571","51.8900","","58.7891"],["09 Sep 2008","BAHAMAS DOLLAR","70.7362","63.6600","","72.1251"],["09
        Sep 2008","BARBADOS DOLLAR","35.3681","31.8300","","36.0625"],["09 Sep 2008","BELIZE
        DOLLAR","35.3681","31.8300","","36.0625"],["09 Sep 2008","BERMUDA DOLLAR","70.7362","63.6600","","72.1251"],["09
        Sep 2008","BRAZIL REAL","41.2033","41.3822","",""],["09 Sep 2008","CANADA
        DOLLAR","67.1530","63.8000","43.8000","67.4444"],["09 Sep 2008","CAYMAN DOLLAR","84.8835","76.4000","","86.5501"],["09
        Sep 2008","CHINESE YUAN","10.4932","10.5387","",""],["09 Sep 2008","DANISH
        KRONE","13.3995","12.0600","","13.6626"],["09 Sep 2008","DOMINICAN REP. PESO","2.0341","1.8300","","2.0740"],["09
        Sep 2008","E. C. DOLLAR","26.1986","23.5800","","26.7130"],["09 Sep 2008","EURO","99.9219","94.9300","74.9300","101.8839"],["09
        Sep 2008","GIBRALTAR POUND","124.0925","111.6800","","126.5290"],["09 Sep
        2008","GREAT BRITAIN POUND","125.9822","119.6800","99.6800","126.5290"],["09
        Sep 2008","GUYANA DOLLAR","0.3537","0.3200","","0.3606"],["09 Sep 2008","HONG
        KONG DOLLAR","9.0671","8.1600","","9.2451"],["09 Sep 2008","INDIAN RUPEE","1.6137","1.6207","",""],["09
        Sep 2008","JAPANESE YEN","0.6555","0.5900","","0.6684"],["09 Sep 2008","MALAYSIA
        RINGGIT","20.9216","21.0124","",""],["09 Sep 2008","MEXICAN PESO","6.8273","6.8569","",""],["09
        Sep 2008","NEW ZEALAND DOLLAR","48.1077","48.3166","",""],["09 Sep 2008","NORTHERN
        IRELAND POUND","124.0925","111.6800","","126.5290"],["09 Sep 2008","NORWEGIAN
        KRONE","12.4714","11.2200","","12.7162"],["09 Sep 2008","SINGAPORE DOLLAR","50.2332","50.4512","",""],["09
        Sep 2008","SOUTH AFRICA RAND","9.0656","9.1049","",""],["09 Sep 2008","SOUTH
        KOREA WON","0.0664","0.0667","",""],["09 Sep 2008","SRI LANKA RUPEE","0.6658","0.6687","",""],["09
        Sep 2008","SWEDISH KRONA","10.5471","9.4900","","10.7541"],["09 Sep 2008","SWISS
        FRANC","62.5652","56.3100","","63.7936"],["09 Sep 2008","T&T DOLLAR","11.4544","10.3100","","11.6792"],["09
        Sep 2008","TAIWAN N.T. DOLLAR","2.2604","2.2702","",""],["09 Sep 2008","THAILAND
        BAHT","2.0809","2.0899","",""],["09 Sep 2008","U.S. DOLLAR","71.8134","68.2200","48.2200","72.1251"],["09
        Sep 2008","VENEZUELAN BOLIVAR","33.4856","33.6310","",""],["10 Sep 2008","AUSTRALIAN
        DOLLAR","57.1573","51.4400","","58.3025"],["10 Sep 2008","BAHAMAS DOLLAR","70.7305","63.6600","","72.1477"],["10
        Sep 2008","BARBADOS DOLLAR","35.3652","31.8300","","36.0738"],["10 Sep 2008","BELIZE
        DOLLAR","35.3652","31.8300","","36.0738"],["10 Sep 2008","BERMUDA DOLLAR","70.7305","63.6600","","72.1477"],["10
        Sep 2008","CANADA DOLLAR","67.2545","63.8900","43.8900","67.5730"],["10 Sep
        2008","CAYMAN DOLLAR","84.8766","76.3900","","86.5772"],["10 Sep 2008","DANISH
        KRONE","13.4438","12.1000","","13.7131"],["10 Sep 2008","DOMINICAN REP. PESO","2.0339","1.8300","","2.0747"],["10
        Sep 2008","E. C. DOLLAR","26.1965","23.5800","","26.7213"],["10 Sep 2008","EURO","100.2463","95.2300","75.2300","102.2549"],["10
        Sep 2008","GIBRALTAR POUND","124.9949","112.5000","","127.4994"],["10 Sep
        2008","GREAT BRITAIN POUND","126.8984","120.5500","100.5500","127.4994"],["10
        Sep 2008","GUYANA DOLLAR","0.3536","0.3200","","0.3607"],["10 Sep 2008","HONG
        KONG DOLLAR","9.0707","8.1600","","9.2524"],["10 Sep 2008","JAPANESE YEN","0.6604","0.5944","","0.6736"],["10
        Sep 2008","NORTHERN IRELAND POUND","124.9949","112.5000","","127.4994"],["10
        Sep 2008","NORWEGIAN KRONE","12.4624","11.2200","","12.7121"],["10 Sep 2008","SWEDISH
        KRONA","10.5396","9.4900","","10.7508"],["10 Sep 2008","SWISS FRANC","62.8716","56.5800","","64.1312"],["10
        Sep 2008","T&T DOLLAR","11.4112","10.2700","","11.6399"],["10 Sep 2008","U.S.
        DOLLAR","71.8076","68.2200","48.2200","72.1477"],["11 Sep 2008","AUSTRALIAN
        DOLLAR","56.8867","51.2000","","58.0019"],["11 Sep 2008","BAHAMAS DOLLAR","70.7898","63.7100","","72.1777"],["11
        Sep 2008","BARBADOS DOLLAR","35.3949","31.8600","","36.0888"],["11 Sep 2008","BELIZE
        DOLLAR","35.3949","31.8600","","36.0888"],["11 Sep 2008","BERMUDA DOLLAR","70.7898","63.7100","","72.1777"],["11
        Sep 2008","CANADA DOLLAR","66.9472","63.6000","43.6000","67.2358"],["11 Sep
        2008","CAYMAN DOLLAR","84.9478","76.4500","","86.6132"],["11 Sep 2008","DANISH
        KRONE","13.3049","11.9700","","13.5657"],["11 Sep 2008","DOMINICAN REP. PESO","2.0357","1.8300","","2.0755"],["11
        Sep 2008","E. C. DOLLAR","26.2184","23.6000","","26.7324"],["11 Sep 2008","EURO","99.2473","94.2800","74.2800","101.1931"],["11
        Sep 2008","GIBRALTAR POUND","124.2148","111.7900","","126.6502"],["11 Sep
        2008","GREAT BRITAIN POUND","126.1064","119.8000","99.8000","126.6502"],["11
        Sep 2008","GUYANA DOLLAR","0.3539","0.3200","","0.3608"],["11 Sep 2008","HONG
        KONG DOLLAR","9.0762","8.1700","","9.2541"],["11 Sep 2008","JAPANESE YEN","0.6563","0.5907","","0.6692"],["11
        Sep 2008","NORTHERN IRELAND POUND","124.2148","111.7900","","126.6502"],["11
        Sep 2008","NORWEGIAN KRONE","12.3292","11.1000","","12.5710"],["11 Sep 2008","SWEDISH
        KRONA","10.4383","9.3900","","10.6430"],["11 Sep 2008","SWISS FRANC","62.3149","56.0800","","63.5367"],["11
        Sep 2008","T&T DOLLAR","11.4323","10.2900","","11.6564"],["11 Sep 2008","U.S.
        DOLLAR","71.8678","68.2700","48.2700","72.1777"],["12 Sep 2008","AUSTRALIAN
        DOLLAR","56.5440","50.8900","","57.5793"],["12 Sep 2008","BAHAMAS DOLLAR","70.8750","63.7900","","72.1726"],["12
        Sep 2008","BARBADOS DOLLAR","35.4375","31.8900","","36.0863"],["12 Sep 2008","BELIZE
        DOLLAR","35.4375","31.8900","","36.0863"],["12 Sep 2008","BERMUDA DOLLAR","70.8750","63.7900","","72.1726"],["12
        Sep 2008","CANADA DOLLAR","66.6429","63.3100","43.3100","66.8450"],["12 Sep
        2008","CAYMAN DOLLAR","85.0500","76.5500","","86.6071"],["12 Sep 2008","DANISH
        KRONE","13.2536","11.9300","","13.4962"],["12 Sep 2008","DOMINICAN REP. PESO","2.0381","1.8300","","2.0754"],["12
        Sep 2008","E. C. DOLLAR","26.2500","23.6300","","26.7305"],["12 Sep 2008","EURO","98.7926","93.8500","73.8500","100.6013"],["12
        Sep 2008","GIBRALTAR POUND","124.0099","111.6100","","126.2803"],["12 Sep
        2008","GREAT BRITAIN POUND","125.8984","119.6000","99.6000","126.2803"],["12
        Sep 2008","GUYANA DOLLAR","0.3544","0.3200","","0.3608"],["12 Sep 2008","HONG
        KONG DOLLAR","9.0897","8.1800","","9.2561"],["12 Sep 2008","JAPANESE YEN","0.6645","0.5981","","0.6767"],["12
        Sep 2008","NORTHERN IRELAND POUND","124.0099","111.6100","","126.2803"],["12
        Sep 2008","NORWEGIAN KRONE","12.1580","10.9400","","12.3805"],["12 Sep 2008","SWEDISH
        KRONA","10.3626","9.3300","","10.5523"],["12 Sep 2008","SWISS FRANC","62.1983","55.9800","","63.3370"],["12
        Sep 2008","T&T DOLLAR","11.4548","10.3100","","11.6644"],["12 Sep 2008","U.S.
        DOLLAR","71.9543","68.3600","48.3600","72.1726"],["15 Sep 2008","AUSTRALIAN
        DOLLAR","57.7768","52.0000","","58.9824"],["15 Sep 2008","BAHAMAS DOLLAR","70.7183","63.6500","","72.1940"],["15
        Sep 2008","BARBADOS DOLLAR","35.3591","31.8200","","36.0970"],["15 Sep 2008","BELIZE
        DOLLAR","35.3591","31.8200","","36.0970"],["15 Sep 2008","BERMUDA DOLLAR","70.7183","63.6500","","72.1940"],["15
        Sep 2008","CANADA DOLLAR","67.6930","64.3100","44.3100","68.0690"],["15 Sep
        2008","CAYMAN DOLLAR","84.8619","76.3800","","86.6328"],["15 Sep 2008","DANISH
        KRONE","13.4441","12.1000","","13.7245"],["15 Sep 2008","DOMINICAN REP. PESO","2.0336","1.8300","","2.0760"],["15
        Sep 2008","E. C. DOLLAR","26.1919","23.5700","","26.7385"],["15 Sep 2008","EURO","100.2220","95.2100","75.2100","102.3133"],["15
        Sep 2008","GIBRALTAR POUND","126.5574","113.9000","","129.1983"],["15 Sep
        2008","GREAT BRITAIN POUND","128.4847","122.0600","102.0600","129.1983"],["15
        Sep 2008","GUYANA DOLLAR","0.3536","0.3200","","0.3609"],["15 Sep 2008","HONG
        KONG DOLLAR","9.0708","8.1600","","9.2600"],["15 Sep 2008","JAPANESE YEN","0.6578","0.5920","","0.6715"],["15
        Sep 2008","NORTHERN IRELAND POUND","126.5574","113.9000","","129.1983"],["15
        Sep 2008","NORWEGIAN KRONE","12.3512","11.1200","","12.6089"],["15 Sep 2008","SWEDISH
        KRONA","10.5296","9.4800","","10.7492"],["15 Sep 2008","SWISS FRANC","62.3893","56.1500","","63.6912"],["15
        Sep 2008","T&T DOLLAR","11.4075","10.2700","","11.6455"],["15 Sep 2008","U.S.
        DOLLAR","71.7952","68.2100","48.2100","72.1940"],["16 Sep 2008","AUSTRALIAN
        DOLLAR","57.2325","51.5100","","58.3317"],["16 Sep 2008","BAHAMAS DOLLAR","70.8323","63.7500","","72.1928"],["16
        Sep 2008","BARBADOS DOLLAR","35.4162","31.8700","","36.0964"],["16 Sep 2008","BELIZE
        DOLLAR","35.4162","31.8700","","36.0964"],["16 Sep 2008","BERMUDA DOLLAR","70.8323","63.7500","","72.1928"],["16
        Sep 2008","CANADA DOLLAR","67.3955","64.0300","44.0300","67.6596"],["16 Sep
        2008","CAYMAN DOLLAR","84.9988","76.5000","","86.6313"],["16 Sep 2008","DANISH
        KRONE","13.4688","12.1200","","13.7274"],["16 Sep 2008","DOMINICAN REP. PESO","2.0369","1.8300","","2.0759"],["16
        Sep 2008","E. C. DOLLAR","26.2342","23.6100","","26.7380"],["16 Sep 2008","EURO","100.4048","95.3800","75.3800","102.3332"],["16
        Sep 2008","GIBRALTAR POUND","126.6270","113.9600","","129.0590"],["16 Sep
        2008","GREAT BRITAIN POUND","128.5553","122.1300","102.1300","129.0590"],["16
        Sep 2008","GUYANA DOLLAR","0.3542","0.3200","","0.3609"],["16 Sep 2008","HONG
        KONG DOLLAR","9.0884","8.1800","","9.2629"],["16 Sep 2008","JAPANESE YEN","0.6703","0.6033","","0.6832"],["16
        Sep 2008","NORTHERN IRELAND POUND","126.6270","113.9600","","129.0590"],["16
        Sep 2008","NORWEGIAN KRONE","12.2560","11.0300","","12.4914"],["16 Sep 2008","SWEDISH
        KRONA","10.4851","9.4400","","10.6865"],["16 Sep 2008","SWISS FRANC","63.2771","56.9500","","64.4924"],["16
        Sep 2008","T&T DOLLAR","11.3776","10.2400","","11.5961"],["16 Sep 2008","U.S.
        DOLLAR","71.9110","68.3200","48.3200","72.1928"],["17 Sep 2008","AUSTRALIAN
        DOLLAR","56.2187","50.6000","","57.3556"],["17 Sep 2008","BAHAMAS DOLLAR","70.8133","63.7300","","72.2454"],["17
        Sep 2008","BARBADOS DOLLAR","35.4067","31.8700","","36.1227"],["17 Sep 2008","BELIZE
        DOLLAR","35.4067","31.8700","","36.1227"],["17 Sep 2008","BERMUDA DOLLAR","70.8133","63.7300","","72.2454"],["17
        Sep 2008","CANADA DOLLAR","66.9570","63.6100","43.6100","67.2863"],["17 Sep
        2008","CAYMAN DOLLAR","84.9760","76.4800","","86.6944"],["17 Sep 2008","DANISH
        KRONE","13.4419","12.1000","","13.7137"],["17 Sep 2008","DOMINICAN REP. PESO","2.0118","1.8100","","2.0524"],["17
        Sep 2008","E. C. DOLLAR","26.2272","23.6000","","26.7575"],["17 Sep 2008","EURO","100.2363","95.2200","75.2200","102.2633"],["17
        Sep 2008","GIBRALTAR POUND","126.0619","113.4600","","128.6112"],["17 Sep
        2008","GREAT BRITAIN POUND","127.9816","121.5800","101.5800","128.6112"],["17
        Sep 2008","GUYANA DOLLAR","0.3541","0.3200","","0.3612"],["17 Sep 2008","HONG
        KONG DOLLAR","9.1066","8.2000","","9.2908"],["17 Sep 2008","JAPANESE YEN","0.6737","0.6063","","0.6873"],["17
        Sep 2008","NORTHERN IRELAND POUND","126.0619","113.4600","","128.6112"],["17
        Sep 2008","NORWEGIAN KRONE","12.1015","10.8900","","12.3462"],["17 Sep 2008","SWEDISH
        KRONA","10.4242","9.3800","","10.6349"],["17 Sep 2008","SWISS FRANC","63.2318","56.9100","","64.5105"],["17
        Sep 2008","T&T DOLLAR","11.3941","10.2500","","11.6245"],["17 Sep 2008","U.S.
        DOLLAR","71.8917","68.3000","48.3000","72.2454"],["18 Sep 2008","AUSTRALIAN
        DOLLAR","55.5883","50.0300","","56.5970"],["18 Sep 2008","BAHAMAS DOLLAR","70.9849","63.8900","","72.2731"],["18
        Sep 2008","BARBADOS DOLLAR","35.4925","31.9400","","36.1365"],["18 Sep 2008","BELIZE
        DOLLAR","35.4925","31.9400","","36.1365"],["18 Sep 2008","BERMUDA DOLLAR","70.9849","63.8900","","72.2731"],["18
        Sep 2008","CANADA DOLLAR","66.8019","63.4600","43.4600","66.9939"],["18 Sep
        2008","CAYMAN DOLLAR","85.1819","76.6600","","86.7277"],["18 Sep 2008","DANISH
        KRONE","13.4707","12.1200","","13.7151"],["18 Sep 2008","DOMINICAN REP. PESO","2.0166","1.8100","","2.0532"],["18
        Sep 2008","E. C. DOLLAR","26.2907","23.6600","","26.7678"],["18 Sep 2008","EURO","100.9051","95.8600","75.8600","102.7362"],["18
        Sep 2008","GIBRALTAR POUND","127.0275","114.3200","","129.3327"],["18 Sep
        2008","GREAT BRITAIN POUND","128.9619","122.5100","102.5100","129.3327"],["18
        Sep 2008","GUYANA DOLLAR","0.3549","0.3200","","0.3613"],["18 Sep 2008","HONG
        KONG DOLLAR","9.1226","8.2100","","9.2881"],["18 Sep 2008","JAPANESE YEN","0.6779","0.6101","","0.6902"],["18
        Sep 2008","NORTHERN IRELAND POUND","127.0275","114.3200","","129.3327"],["18
        Sep 2008","NORWEGIAN KRONE","11.9690","10.7700","","12.1862"],["18 Sep 2008","SWEDISH
        KRONA","10.4114","9.3700","","10.6003"],["18 Sep 2008","SWISS FRANC","63.3341","57.0000","","64.4834"],["18
        Sep 2008","T&T DOLLAR","11.4359","10.2900","","11.6434"],["18 Sep 2008","U.S.
        DOLLAR","72.0659","68.4600","48.4600","72.2731"],["19 Sep 2008","AUSTRALIAN
        DOLLAR","56.7297","51.0600","","57.7789"],["19 Sep 2008","BAHAMAS DOLLAR","71.0097","63.9100","","72.3231"],["19
        Sep 2008","BARBADOS DOLLAR","35.5049","31.9500","","36.1615"],["19 Sep 2008","BELIZE
        DOLLAR","35.5049","31.9500","","36.1615"],["19 Sep 2008","BERMUDA DOLLAR","71.0097","63.9100","","72.3231"],["19
        Sep 2008","CANADA DOLLAR","67.4001","64.0300","44.0300","67.6169"],["19 Sep
        2008","CAYMAN DOLLAR","85.2117","76.6900","","86.7877"],["19 Sep 2008","DANISH
        KRONE","13.6937","12.3200","","13.9469"],["19 Sep 2008","DOMINICAN REP. PESO","2.0173","1.8200","","2.0546"],["19
        Sep 2008","E. C. DOLLAR","26.2999","23.6700","","26.7863"],["19 Sep 2008","EURO","102.1262","97.0200","77.0200","104.0150"],["19
        Sep 2008","GIBRALTAR POUND","129.1383","116.2200","","131.5267"],["19 Sep
        2008","GREAT BRITAIN POUND","131.1049","124.5500","104.5500","131.5267"],["19
        Sep 2008","GUYANA DOLLAR","0.3551","0.3200","","0.3616"],["19 Sep 2008","HONG
        KONG DOLLAR","9.1273","8.2100","","9.2961"],["19 Sep 2008","JAPANESE YEN","0.6773","0.6096","","0.6898"],["19
        Sep 2008","NORTHERN IRELAND POUND","129.1383","116.2200","","131.5267"],["19
        Sep 2008","NORWEGIAN KRONE","12.2957","11.0700","","12.5230"],["19 Sep 2008","SWEDISH
        KRONA","10.6308","9.5700","","10.8274"],["19 Sep 2008","SWISS FRANC","64.6248","58.1600","","65.8200"],["19
        Sep 2008","T&T DOLLAR","11.4621","10.3200","","11.6740"],["19 Sep 2008","U.S.
        DOLLAR","72.0911","68.4900","48.4900","72.3231"],["22 Sep 2008","AUSTRALIAN
        DOLLAR","58.8749","52.9900","","59.9510"],["22 Sep 2008","BAHAMAS DOLLAR","71.0363","63.9300","","72.3348"],["22
        Sep 2008","BARBADOS DOLLAR","35.5182","31.9700","","36.1674"],["22 Sep 2008","BELIZE
        DOLLAR","35.5182","31.9700","","36.1674"],["22 Sep 2008","BERMUDA DOLLAR","71.0363","63.9300","","72.3348"],["22
        Sep 2008","CANADA DOLLAR","68.8873","65.4400","45.4400","69.0942"],["22 Sep
        2008","CAYMAN DOLLAR","85.2436","76.7200","","86.8017"],["22 Sep 2008","DANISH
        KRONE","13.7099","12.3400","","13.9604"],["22 Sep 2008","DOMINICAN REP. PESO","2.0181","1.8200","","2.0549"],["22
        Sep 2008","E. C. DOLLAR","26.3097","23.6800","","26.7906"],["22 Sep 2008","EURO","102.1787","97.0700","77.0700","104.0463"],["22
        Sep 2008","GIBRALTAR POUND","129.9752","116.9800","","132.3509"],["22 Sep
        2008","GREAT BRITAIN POUND","131.9545","125.3600","105.3600","132.3509"],["22
        Sep 2008","GUYANA DOLLAR","0.3547","0.3200","","0.3612"],["22 Sep 2008","HONG
        KONG DOLLAR","9.1342","8.2200","","9.3011"],["22 Sep 2008","JAPANESE YEN","0.6628","0.5965","","0.6749"],["22
        Sep 2008","NORTHERN IRELAND POUND","129.9752","116.9800","","132.3509"],["22
        Sep 2008","NORWEGIAN KRONE","12.4464","11.2000","","12.6738"],["22 Sep 2008","SWEDISH
        KRONA","10.6926","9.6200","","10.8880"],["22 Sep 2008","SWISS FRANC","63.9563","57.5600","","65.1254"],["22
        Sep 2008","T&T DOLLAR","11.4331","10.2900","","11.6421"],["22 Sep 2008","U.S.
        DOLLAR","72.1181","68.5100","48.5100","72.3348"],["23 Sep 2008","AUSTRALIAN
        DOLLAR","59.9287","53.9400","","61.1362"],["23 Sep 2008","BAHAMAS DOLLAR","70.9971","63.9000","","72.4277"],["23
        Sep 2008","BARBADOS DOLLAR","35.4986","31.9500","","36.2138"],["23 Sep 2008","BELIZE
        DOLLAR","35.4986","31.9500","","36.2138"],["23 Sep 2008","BERMUDA DOLLAR","70.9971","63.9000","","72.4277"],["23
        Sep 2008","CANADA DOLLAR","69.4195","65.9500","45.9500","69.7560"],["23 Sep
        2008","CAYMAN DOLLAR","85.1966","76.6800","","86.9132"],["23 Sep 2008","DANISH
        KRONE","13.9882","12.5900","","14.2700"],["23 Sep 2008","DOMINICAN REP. PESO","2.0170","1.8200","","2.0576"],["23
        Sep 2008","E. C. DOLLAR","26.2953","23.6700","","26.8250"],["23 Sep 2008","EURO","104.3445","99.1300","79.1300","106.4469"],["23
        Sep 2008","GIBRALTAR POUND","131.2311","118.1100","","133.8753"],["23 Sep
        2008","GREAT BRITAIN POUND","133.2295","126.5700","106.5700","133.8753"],["23
        Sep 2008","GUYANA DOLLAR","0.3545","0.3200","","0.3616"],["23 Sep 2008","HONG
        KONG DOLLAR","9.1374","8.2200","","9.3214"],["23 Sep 2008","JAPANESE YEN","0.6675","0.6008","","0.6810"],["23
        Sep 2008","NORTHERN IRELAND POUND","131.2311","118.1100","","133.8753"],["23
        Sep 2008","NORWEGIAN KRONE","12.8006","11.5200","","13.0585"],["23 Sep 2008","SWEDISH
        KRONA","10.9020","9.8100","","11.1216"],["23 Sep 2008","SWISS FRANC","65.5318","58.9800","","66.8522"],["23
        Sep 2008","T&T DOLLAR","11.4329","10.2900","","11.6632"],["23 Sep 2008","U.S.
        DOLLAR","72.0783","68.4700","48.4700","72.4277"],["24 Sep 2008","AUSTRALIAN
        DOLLAR","59.6478","53.6800","","60.7707"],["24 Sep 2008","BAHAMAS DOLLAR","71.1362","64.0200","","72.4756"],["24
        Sep 2008","BARBADOS DOLLAR","35.5682","32.0100","","36.2378"],["24 Sep 2008","BELIZE
        DOLLAR","35.5682","32.0100","","36.2378"],["24 Sep 2008","BERMUDA DOLLAR","71.1362","64.0200","","72.4756"],["24
        Sep 2008","CANADA DOLLAR","69.7436","66.2600","46.2600","69.9909"],["24 Sep
        2008","CAYMAN DOLLAR","85.3634","76.8300","","86.9707"],["24 Sep 2008","DANISH
        KRONE","14.0571","12.6500","","14.3218"],["24 Sep 2008","DOMINICAN REP. PESO","2.0209","1.8200","","2.0589"],["24
        Sep 2008","E. C. DOLLAR","26.3468","23.7100","","26.8428"],["24 Sep 2008","EURO","104.8335","99.5900","79.5900","106.8072"],["24
        Sep 2008","GIBRALTAR POUND","132.0145","118.8100","","134.5002"],["24 Sep
        2008","GREAT BRITAIN POUND","134.0249","127.3200","107.3200","134.5002"],["24
        Sep 2008","GUYANA DOLLAR","0.3552","0.3200","","0.3619"],["24 Sep 2008","HONG
        KONG DOLLAR","9.1692","8.2500","","9.3418"],["24 Sep 2008","JAPANESE YEN","0.6724","0.6052","","0.6850"],["24
        Sep 2008","NORTHERN IRELAND POUND","132.0145","118.8100","","134.5002"],["24
        Sep 2008","NORWEGIAN KRONE","12.7589","11.4800","","12.9991"],["24 Sep 2008","SWEDISH
        KRONA","10.8786","9.7900","","11.0834"],["24 Sep 2008","SWISS FRANC","65.7877","59.2100","","67.0263"],["24
        Sep 2008","T&T DOLLAR","11.4754","10.3300","","11.6914"],["24 Sep 2008","U.S.
        DOLLAR","72.2195","68.6100","48.6100","72.4756"],["25 Sep 2008","AUSTRALIAN
        DOLLAR","59.5564","53.6000","","60.6540"],["25 Sep 2008","BAHAMAS DOLLAR","71.1886","64.0700","","72.5006"],["25
        Sep 2008","BARBADOS DOLLAR","35.5944","32.0300","","36.2503"],["25 Sep 2008","BELIZE
        DOLLAR","35.5944","32.0300","","36.2503"],["25 Sep 2008","BERMUDA DOLLAR","71.1886","64.0700","","72.5006"],["25
        Sep 2008","CANADA DOLLAR","69.8219","66.3300","46.3300","70.0421"],["25 Sep
        2008","CAYMAN DOLLAR","85.4263","76.8800","","87.0007"],["25 Sep 2008","DANISH
        KRONE","13.9851","12.5900","","14.2428"],["25 Sep 2008","DOMINICAN REP. PESO","2.0224","1.8200","","2.0596"],["25
        Sep 2008","E. C. DOLLAR","26.3662","23.7300","","26.8520"],["25 Sep 2008","EURO","104.3269","99.1100","79.1100","106.2496"],["25
        Sep 2008","GIBRALTAR POUND","131.7131","118.5400","","134.1406"],["25 Sep
        2008","GREAT BRITAIN POUND","133.7189","127.0300","107.0300","134.1406"],["25
        Sep 2008","GUYANA DOLLAR","0.3555","0.3200","","0.3620"],["25 Sep 2008","HONG
        KONG DOLLAR","9.1728","8.2600","","9.3418"],["25 Sep 2008","JAPANESE YEN","0.6714","0.6043","","0.6838"],["25
        Sep 2008","NORTHERN IRELAND POUND","131.7131","118.5400","","134.1406"],["25
        Sep 2008","NORWEGIAN KRONE","12.6643","11.4000","","12.8977"],["25 Sep 2008","SWEDISH
        KRONA","10.7861","9.7100","","10.9849"],["25 Sep 2008","SWISS FRANC","65.3766","58.8400","","66.5815"],["25
        Sep 2008","T&T DOLLAR","11.4839","10.3400","","11.6955"],["25 Sep 2008","U.S.
        DOLLAR","72.2727","68.6600","48.6600","72.5006"],["26 Sep 2008","AUSTRALIAN
        DOLLAR","59.4944","53.5400","","60.6052"],["26 Sep 2008","BAHAMAS DOLLAR","71.1656","64.0500","","72.4943"],["26
        Sep 2008","BARBADOS DOLLAR","35.5828","32.0200","","36.2471"],["26 Sep 2008","BELIZE
        DOLLAR","35.5828","32.0200","","36.2471"],["26 Sep 2008","BERMUDA DOLLAR","71.1656","64.0500","","72.4943"],["26
        Sep 2008","CANADA DOLLAR","69.8871","66.3900","46.3900","70.1241"],["26 Sep
        2008","CAYMAN DOLLAR","85.3987","76.8600","","86.9931"],["26 Sep 2008","DANISH
        KRONE","13.9710","12.5700","","14.2318"],["26 Sep 2008","DOMINICAN REP. PESO","2.0217","1.8200","","2.0594"],["26
        Sep 2008","E. C. DOLLAR","26.3576","23.7200","","26.8497"],["26 Sep 2008","EURO","104.2077","99.0000","79.0000","106.1534"],["26
        Sep 2008","GIBRALTAR POUND","130.9874","117.8900","","133.4330"],["26 Sep
        2008","GREAT BRITAIN POUND","132.9821","126.3300","106.3300","133.4330"],["26
        Sep 2008","GUYANA DOLLAR","0.3554","0.3200","","0.3620"],["26 Sep 2008","HONG
        KONG DOLLAR","9.1554","8.2400","","9.3263"],["26 Sep 2008","JAPANESE YEN","0.6683","0.6015","","0.6808"],["26
        Sep 2008","NORTHERN IRELAND POUND","130.9874","117.8900","","133.4330"],["26
        Sep 2008","NORWEGIAN KRONE","12.6162","11.3500","","12.8517"],["26 Sep 2008","SWEDISH
        KRONA","10.7995","9.7200","","11.0011"],["26 Sep 2008","SWISS FRANC","65.3915","58.8500","","66.6124"],["26
        Sep 2008","T&T DOLLAR","11.4540","10.3100","","11.6677"],["26 Sep 2008","U.S.
        DOLLAR","72.2493","68.6400","48.6400","72.4943"],["29 Sep 2008","AUSTRALIAN
        DOLLAR","59.0299","53.1300","","60.1248"],["29 Sep 2008","BAHAMAS DOLLAR","71.1889","64.0700","","72.5095"],["29
        Sep 2008","BARBADOS DOLLAR","35.5945","32.0400","","36.2547"],["29 Sep 2008","BELIZE
        DOLLAR","35.5945","32.0400","","36.2547"],["29 Sep 2008","BERMUDA DOLLAR","71.1889","64.0700","","72.5095"],["29
        Sep 2008","CANADA DOLLAR","69.8155","66.3200","46.3200","70.0439"],["29 Sep
        2008","CAYMAN DOLLAR","85.4267","76.8800","","87.0114"],["29 Sep 2008","DANISH
        KRONE","13.9283","12.5400","","14.1866"],["29 Sep 2008","DOMINICAN REP. PESO","2.0339","1.8300","","2.0717"],["29
        Sep 2008","E. C. DOLLAR","26.3663","23.7300","","26.8553"],["29 Sep 2008","EURO","103.9074","98.7100","78.7100","105.8348"],["29
        Sep 2008","GIBRALTAR POUND","130.9876","117.8900","","133.4174"],["29 Sep
        2008","GREAT BRITAIN POUND","132.9823","126.3300","106.3300","133.4174"],["29
        Sep 2008","GUYANA DOLLAR","0.3555","0.3200","","0.3620"],["29 Sep 2008","HONG
        KONG DOLLAR","9.1616","8.2500","","9.3315"],["29 Sep 2008","JAPANESE YEN","0.6712","0.6041","","0.6837"],["29
        Sep 2008","NORTHERN IRELAND POUND","130.9876","117.8900","","133.4174"],["29
        Sep 2008","NORWEGIAN KRONE","12.5813","11.3200","","12.8147"],["29 Sep 2008","SWEDISH
        KRONA","10.7293","9.6600","","10.9283"],["29 Sep 2008","SWISS FRANC","65.3709","58.8300","","66.5835"],["29
        Sep 2008","T&T DOLLAR","11.4367","10.2900","","11.6488"],["29 Sep 2008","U.S.
        DOLLAR","72.2730","68.6600","48.6600","72.5095"],["30 Sep 2008","AUSTRALIAN
        DOLLAR","57.7794","52.0000","","58.9544"],["30 Sep 2008","BAHAMAS DOLLAR","71.1132","64.0000","","72.5593"],["30
        Sep 2008","BARBADOS DOLLAR","35.5566","32.0000","","36.2796"],["30 Sep 2008","BELIZE
        DOLLAR","35.5566","32.0000","","36.2796"],["30 Sep 2008","BERMUDA DOLLAR","71.1132","64.0000","","72.5593"],["30
        Sep 2008","CANADA DOLLAR","69.4661","65.9900","45.9900","69.8155"],["30 Sep
        2008","CAYMAN DOLLAR","85.3358","76.8000","","87.0711"],["30 Sep 2008","DANISH
        KRONE","13.7099","12.3400","","13.9886"],["30 Sep 2008","DOMINICAN REP. PESO","2.0253","1.8200","","2.0664"],["30
        Sep 2008","E. C. DOLLAR","26.3382","23.7000","","26.8738"],["30 Sep 2008","EURO","102.2678","97.1500","77.1500","104.3475"],["30
        Sep 2008","GIBRALTAR POUND","128.3165","115.4800","","130.9260"],["30 Sep
        2008","GREAT BRITAIN POUND","130.2706","123.7600","103.7600","130.9260"],["30
        Sep 2008","GUYANA DOLLAR","0.3551","0.3200","","0.3623"],["30 Sep 2008","HONG
        KONG DOLLAR","9.1606","8.2400","","9.3469"],["30 Sep 2008","JAPANESE YEN","0.6766","0.6089","","0.6904"],["30
        Sep 2008","NORTHERN IRELAND POUND","128.3165","115.4800","","130.9260"],["30
        Sep 2008","NORWEGIAN KRONE","12.2651","11.0400","","12.5145"],["30 Sep 2008","SWEDISH
        KRONA","10.4830","9.4300","","10.6961"],["30 Sep 2008","SWISS FRANC","64.8606","58.3700","","66.1795"],["30
        Sep 2008","T&T DOLLAR","11.4173","10.2800","","11.6495"],["30 Sep 2008","U.S.
        DOLLAR","72.1961","68.5900","48.5900","72.5593"],["01 Oct 2008","AUSTRALIAN
        DOLLAR","56.2749","50.6500","","57.4427"],["01 Oct 2008","BAHAMAS DOLLAR","71.1980","64.0800","","72.6755"],["01
        Oct 2008","BARBADOS DOLLAR","35.5990","32.0400","","36.3377"],["01 Oct 2008","BELIZE
        DOLLAR","35.5990","32.0400","","36.3377"],["01 Oct 2008","BERMUDA DOLLAR","71.1980","64.0800","","72.6755"],["01
        Oct 2008","CANADA DOLLAR","68.2101","64.8000","44.8000","68.5812"],["01 Oct
        2008","CAYMAN DOLLAR","85.4375","76.8900","","87.2106"],["01 Oct 2008","DANISH
        KRONE","13.4443","12.1000","","13.7232"],["01 Oct 2008","DOMINICAN REP. PESO","2.0277","1.8200","","2.0697"],["01
        Oct 2008","E. C. DOLLAR","26.3696","23.7300","","26.9168"],["01 Oct 2008","EURO","100.2539","95.2400","75.2400","102.3343"],["01
        Oct 2008","GIBRALTAR POUND","126.7608","114.0800","","129.3914"],["01 Oct
        2008","GREAT BRITAIN POUND","128.6912","122.2600","102.2600","129.3914"],["01
        Oct 2008","GUYANA DOLLAR","0.3556","0.3200","","0.3629"],["01 Oct 2008","HONG
        KONG DOLLAR","9.1680","8.2500","","9.3582"],["01 Oct 2008","JAPANESE YEN","0.6721","0.6049","","0.6860"],["01
        Oct 2008","NORTHERN IRELAND POUND","126.7608","114.0800","","129.3914"],["01
        Oct 2008","NORWEGIAN KRONE","12.0900","10.8800","","12.3408"],["01 Oct 2008","SWEDISH
        KRONA","10.2504","9.2300","","10.4630"],["01 Oct 2008","SWISS FRANC","63.6321","57.2700","","64.9526"],["01
        Oct 2008","T&T DOLLAR","11.4292","10.2900","","11.6663"],["01 Oct 2008","U.S.
        DOLLAR","72.2822","68.6700","48.6700","72.6755"],["02 Oct 2008","AUSTRALIAN
        DOLLAR","56.6312","50.9700","","57.7427"],["02 Oct 2008","BAHAMAS DOLLAR","71.3509","64.2200","","72.7514"],["02
        Oct 2008","BARBADOS DOLLAR","35.6755","32.1100","","36.3757"],["02 Oct 2008","BELIZE
        DOLLAR","35.6755","32.1100","","36.3757"],["02 Oct 2008","BERMUDA DOLLAR","71.3509","64.2200","","72.7514"],["02
        Oct 2008","CANADA DOLLAR","68.2922","64.8800","44.8800","68.5881"],["02 Oct
        2008","CAYMAN DOLLAR","85.6211","77.0600","","87.3016"],["02 Oct 2008","DANISH
        KRONE","13.4462","12.1000","","13.7101"],["02 Oct 2008","DOMINICAN REP. PESO","2.0321","1.8300","","2.0719"],["02
        Oct 2008","E. C. DOLLAR","26.4263","23.7800","","26.9449"],["02 Oct 2008","EURO","100.3051","95.2900","75.2900","102.2739"],["02
        Oct 2008","GIBRALTAR POUND","127.0332","114.3300","","129.5265"],["02 Oct
        2008","GREAT BRITAIN POUND","128.9677","122.5200","102.5200","129.5265"],["02
        Oct 2008","GUYANA DOLLAR","0.3563","0.3200","","0.3633"],["02 Oct 2008","HONG
        KONG DOLLAR","9.1865","8.2700","","9.3668"],["02 Oct 2008","JAPANESE YEN","0.6728","0.6055","","0.6859"],["02
        Oct 2008","NORTHERN IRELAND POUND","127.0332","114.3300","","129.5265"],["02
        Oct 2008","NORWEGIAN KRONE","12.1277","10.9100","","12.3657"],["02 Oct 2008","SWEDISH
        KRONA","10.3247","9.2900","","10.5273"],["02 Oct 2008","SWISS FRANC","63.6550","57.2900","","64.9044"],["02
        Oct 2008","T&T DOLLAR","11.4537","10.3100","","11.6785"],["02 Oct 2008","U.S.
        DOLLAR","72.4375","68.8200","48.8200","72.7514"],["03 Oct 2008","AUSTRALIAN
        DOLLAR","55.5557","50.0000","","56.5624"],["03 Oct 2008","BAHAMAS DOLLAR","71.5002","64.3500","","72.7960"],["03
        Oct 2008","BARBADOS DOLLAR","35.7501","32.1800","","36.3980"],["03 Oct 2008","BELIZE
        DOLLAR","35.7501","32.1800","","36.3980"],["03 Oct 2008","BERMUDA DOLLAR","71.5002","64.3500","","72.7960"],["03
        Oct 2008","CANADA DOLLAR","67.4055","64.0400","44.0400","67.5977"],["03 Oct
        2008","CAYMAN DOLLAR","85.8002","77.2200","","87.3552"],["03 Oct 2008","DANISH
        KRONE","13.2804","11.9500","","13.5210"],["03 Oct 2008","DOMINICAN REP. PESO","2.0363","1.8300","","2.0732"],["03
        Oct 2008","E. C. DOLLAR","26.4815","23.8300","","26.9614"],["03 Oct 2008","EURO","99.0563","94.1000","74.1000","100.8515"],["03
        Oct 2008","GIBRALTAR POUND","126.2336","113.6100","","128.5213"],["03 Oct
        2008","GREAT BRITAIN POUND","128.1559","121.7500","101.7500","128.5213"],["03
        Oct 2008","GUYANA DOLLAR","0.3571","0.3200","","0.3635"],["03 Oct 2008","HONG
        KONG DOLLAR","9.2013","8.2800","","9.3680"],["03 Oct 2008","JAPANESE YEN","0.6791","0.6112","","0.6913"],["03
        Oct 2008","NORTHERN IRELAND POUND","126.2336","113.6100","","128.5213"],["03
        Oct 2008","NORWEGIAN KRONE","11.9625","10.7700","","12.1793"],["03 Oct 2008","SWEDISH
        KRONA","10.2059","9.1900","","10.3908"],["03 Oct 2008","SWISS FRANC","63.0568","56.7500","","64.1996"],["03
        Oct 2008","T&T DOLLAR","11.4871","10.3400","","11.6952"],["03 Oct 2008","U.S.
        DOLLAR","72.5890","68.9600","48.9600","72.7960"],["06 Oct 2008","AUSTRALIAN
        DOLLAR","55.4280","49.8900","","56.4550"],["06 Oct 2008","BAHAMAS DOLLAR","71.5200","64.3700","","72.8452"],["06
        Oct 2008","BARBADOS DOLLAR","35.7600","32.1800","","36.4226"],["06 Oct 2008","BELIZE
        DOLLAR","35.7600","32.1800","","36.4226"],["06 Oct 2008","BERMUDA DOLLAR","71.5200","64.3700","","72.8452"],["06
        Oct 2008","CANADA DOLLAR","67.1374","63.7800","43.7800","67.3557"],["06 Oct
        2008","CAYMAN DOLLAR","85.8239","77.2400","","87.4142"],["06 Oct 2008","DANISH
        KRONE","13.2464","11.9200","","13.4918"],["06 Oct 2008","DOMINICAN REP. PESO","2.0369","1.8300","","2.0746"],["06
        Oct 2008","E. C. DOLLAR","26.4889","23.8400","","26.9797"],["06 Oct 2008","EURO","98.8119","93.8700","73.8700","100.6429"],["06
        Oct 2008","GIBRALTAR POUND","126.8764","114.1900","","129.2273"],["06 Oct
        2008","GREAT BRITAIN POUND","128.8085","122.3700","102.3700","129.2273"],["06
        Oct 2008","GUYANA DOLLAR","0.3572","0.3200","","0.3637"],["06 Oct 2008","HONG
        KONG DOLLAR","9.2024","8.2800","","9.3728"],["06 Oct 2008","JAPANESE YEN","0.6762","0.6086","","0.6888"],["06
        Oct 2008","NORTHERN IRELAND POUND","126.8764","114.1900","","129.2273"],["06
        Oct 2008","NORWEGIAN KRONE","11.9285","10.7400","","12.1495"],["06 Oct 2008","SWEDISH
        KRONA","10.1676","9.1500","","10.3560"],["06 Oct 2008","SWISS FRANC","63.3200","56.9900","","64.4933"],["06
        Oct 2008","T&T DOLLAR","11.5577","10.4000","","11.7718"],["06 Oct 2008","U.S.
        DOLLAR","72.6091","68.9800","48.9800","72.8452"],["07 Oct 2008","AUSTRALIAN
        DOLLAR","51.0218","45.9200","","52.0368"],["07 Oct 2008","BAHAMAS DOLLAR","71.4691","64.3200","","72.8910"],["07
        Oct 2008","BARBADOS DOLLAR","35.7346","32.1600","","36.4455"],["07 Oct 2008","BELIZE
        DOLLAR","35.7346","32.1600","","36.4455"],["07 Oct 2008","BERMUDA DOLLAR","71.4691","64.3200","","72.8910"],["07
        Oct 2008","CANADA DOLLAR","65.7999","62.5100","42.5100","66.1022"],["07 Oct
        2008","CAYMAN DOLLAR","85.7630","77.1900","","87.4692"],["07 Oct 2008","DANISH
        KRONE","12.9424","11.6500","","13.1998"],["07 Oct 2008","DOMINICAN REP. PESO","2.0354","1.8300","","2.0759"],["07
        Oct 2008","E. C. DOLLAR","26.4700","23.8200","","26.9966"],["07 Oct 2008","EURO","96.5405","91.7100","71.7100","98.4611"],["07
        Oct 2008","GIBRALTAR POUND","124.2133","111.7900","","126.6845"],["07 Oct
        2008","GREAT BRITAIN POUND","126.1049","119.8000","99.8000","126.6845"],["07
        Oct 2008","GUYANA DOLLAR","0.3569","0.3200","","0.3640"],["07 Oct 2008","HONG
        KONG DOLLAR","9.1982","8.2800","","9.3812"],["07 Oct 2008","JAPANESE YEN","0.7058","0.6352","","0.7198"],["07
        Oct 2008","NORTHERN IRELAND POUND","124.2133","111.7900","","126.6845"],["07
        Oct 2008","NORWEGIAN KRONE","11.4483","10.3000","","11.6760"],["07 Oct 2008","SWEDISH
        KRONA","9.9026","8.9100","","10.0996"],["07 Oct 2008","SWISS FRANC","62.3858","56.1500","","63.6269"],["07
        Oct 2008","T&T DOLLAR","11.5256","10.3700","","11.7549"],["07 Oct 2008","U.S.
        DOLLAR","72.5575","68.9300","48.9300","72.8910"],["08 Oct 2008","AUSTRALIAN
        DOLLAR","51.5959","46.4400","","52.5688"],["08 Oct 2008","BAHAMAS DOLLAR","71.5020","64.3500","","72.8504"],["08
        Oct 2008","BARBADOS DOLLAR","35.7511","32.1800","","36.4252"],["08 Oct 2008","BELIZE
        DOLLAR","35.7511","32.1800","","36.4252"],["08 Oct 2008","BERMUDA DOLLAR","71.5020","64.3500","","72.8504"],["08
        Oct 2008","CANADA DOLLAR","65.6634","62.3800","42.3800","65.8981"],["08 Oct
        2008","CAYMAN DOLLAR","85.8025","77.2200","","87.4204"],["08 Oct 2008","DANISH
        KRONE","13.0776","11.7700","","13.3242"],["08 Oct 2008","DOMINICAN REP. PESO","2.0397","1.8400","","2.0781"],["08
        Oct 2008","E. C. DOLLAR","26.4822","23.8300","","26.9816"],["08 Oct 2008","EURO","97.5931","92.7100","72.7100","99.4335"],["08
        Oct 2008","GIBRALTAR POUND","125.7864","113.2100","","128.1584"],["08 Oct
        2008","GREAT BRITAIN POUND","127.7019","121.3200","101.3200","128.1584"],["08
        Oct 2008","GUYANA DOLLAR","0.3571","0.3200","","0.3637"],["08 Oct 2008","HONG
        KONG DOLLAR","9.1980","8.2800","","9.3715"],["08 Oct 2008","JAPANESE YEN","0.6990","0.6291","","0.7121"],["08
        Oct 2008","NORTHERN IRELAND POUND","125.7864","113.2100","","128.1584"],["08
        Oct 2008","NORWEGIAN KRONE","11.6364","10.4700","","11.8558"],["08 Oct 2008","SWEDISH
        KRONA","10.1026","9.0900","","10.2930"],["08 Oct 2008","SWISS FRANC","62.7266","56.4500","","63.9094"],["08
        Oct 2008","T&T DOLLAR","11.5292","10.3800","","11.7466"],["08 Oct 2008","U.S.
        DOLLAR","72.5909","68.9600","48.9600","72.8504"],["09 Oct 2008","AUSTRALIAN
        DOLLAR","47.8033","43.0200","","48.7474"],["09 Oct 2008","BAHAMAS DOLLAR","71.4549","64.3100","","72.8662"],["09
        Oct 2008","BARBADOS DOLLAR","35.7274","32.1500","","36.4331"],["09 Oct 2008","BELIZE
        DOLLAR","35.7274","32.1500","","36.4331"],["09 Oct 2008","BERMUDA DOLLAR","71.4549","64.3100","","72.8662"],["09
        Oct 2008","CANADA DOLLAR","64.5056","61.2800","41.2800","64.7929"],["09 Oct
        2008","CAYMAN DOLLAR","85.7458","77.1700","","87.4394"],["09 Oct 2008","DANISH
        KRONE","13.1163","11.8000","","13.3753"],["09 Oct 2008","DOMINICAN REP. PESO","2.0384","1.8300","","2.0786"],["09
        Oct 2008","E. C. DOLLAR","26.4648","23.8200","","26.9874"],["09 Oct 2008","EURO","97.7502","92.8600","72.8600","99.6809"],["09
        Oct 2008","GIBRALTAR POUND","123.6883","111.3200","","126.1313"],["09 Oct
        2008","GREAT BRITAIN POUND","125.5719","119.2900","99.2900","126.1313"],["09
        Oct 2008","GUYANA DOLLAR","0.3569","0.3200","","0.3638"],["09 Oct 2008","HONG
        KONG DOLLAR","9.1968","8.2800","","9.3784"],["09 Oct 2008","JAPANESE YEN","0.7165","0.6449","","0.7306"],["09
        Oct 2008","NORTHERN IRELAND POUND","123.6883","111.3200","","126.1313"],["09
        Oct 2008","NORWEGIAN KRONE","11.6215","10.4600","","11.8510"],["09 Oct 2008","SWEDISH
        KRONA","10.0915","9.0800","","10.2908"],["09 Oct 2008","SWISS FRANC","63.3914","57.0500","","64.6435"],["09
        Oct 2008","T&T DOLLAR","11.5229","10.3700","","11.7505"],["09 Oct 2008","U.S.
        DOLLAR","72.5430","68.9200","48.9200","72.8662"],["10 Oct 2008","AUSTRALIAN
        DOLLAR","50.2565","45.2300","","51.2311"],["10 Oct 2008","BAHAMAS DOLLAR","71.6414","64.4800","","73.0308"],["10
        Oct 2008","BARBADOS DOLLAR","35.8207","32.2400","","36.5154"],["10 Oct 2008","BELIZE
        DOLLAR","35.8207","32.2400","","36.5154"],["10 Oct 2008","BERMUDA DOLLAR","71.6414","64.4800","","73.0308"],["10
        Oct 2008","CANADA DOLLAR","63.3392","60.1700","40.1700","63.5990"],["10 Oct
        2008","CAYMAN DOLLAR","85.9697","77.3700","","87.6369"],["10 Oct 2008","DANISH
        KRONE","13.1159","11.8000","","13.3702"],["10 Oct 2008","DOMINICAN REP. PESO","2.0437","1.8400","","2.0833"],["10
        Oct 2008","E. C. DOLLAR","26.5338","23.8800","","27.0484"],["10 Oct 2008","EURO","97.7618","92.8700","72.8700","99.6578"],["10
        Oct 2008","GIBRALTAR POUND","123.4024","111.0600","","125.7955"],["10 Oct
        2008","GREAT BRITAIN POUND","125.2816","119.0200","99.0200","125.7955"],["10
        Oct 2008","GUYANA DOLLAR","0.3578","0.3200","","0.3646"],["10 Oct 2008","HONG
        KONG DOLLAR","9.2319","8.3100","","9.4109"],["10 Oct 2008","JAPANESE YEN","0.7117","0.6405","","0.7254"],["10
        Oct 2008","NORTHERN IRELAND POUND","123.4024","111.0600","","125.7955"],["10
        Oct 2008","NORWEGIAN KRONE","11.6511","10.4900","","11.8770"],["10 Oct 2008","SWEDISH
        KRONA","10.1149","9.1000","","10.3110"],["10 Oct 2008","SWISS FRANC","63.3379","57.0000","","64.5661"],["10
        Oct 2008","T&T DOLLAR","11.5181","10.3700","","11.7414"],["10 Oct 2008","U.S.
        DOLLAR","72.7324","69.1000","49.1000","73.0308"],["13 Oct 2008","AUSTRALIAN
        DOLLAR","46.8711","42.1800","","47.7173"],["13 Oct 2008","BAHAMAS DOLLAR","71.7672","64.5900","","73.0628"],["13
        Oct 2008","BARBADOS DOLLAR","35.8836","32.3000","","36.5314"],["13 Oct 2008","BELIZE
        DOLLAR","35.8836","32.3000","","36.5314"],["13 Oct 2008","BERMUDA DOLLAR","71.7672","64.5900","","73.0628"],["13
        Oct 2008","CANADA DOLLAR","61.2270","58.1700","38.1700","61.3973"],["13 Oct
        2008","CAYMAN DOLLAR","86.1206","77.5100","","87.6753"],["13 Oct 2008","DANISH
        KRONE","12.9783","11.6800","","13.2125"],["13 Oct 2008","DOMINICAN REP. PESO","2.0473","1.8400","","2.0842"],["13
        Oct 2008","E. C. DOLLAR","26.5804","23.9200","","27.0602"],["13 Oct 2008","EURO","96.6776","91.8400","71.8400","98.4228"],["13
        Oct 2008","GIBRALTAR POUND","122.2698","110.0400","","124.4770"],["13 Oct
        2008","GREAT BRITAIN POUND","124.1318","117.9300","97.9300","124.4770"],["13
        Oct 2008","GUYANA DOLLAR","0.3579","0.3200","","0.3644"],["13 Oct 2008","HONG
        KONG DOLLAR","9.2495","8.3200","","9.4165"],["13 Oct 2008","JAPANESE YEN","0.7217","0.6495","","0.7347"],["13
        Oct 2008","NORTHERN IRELAND POUND","122.2698","110.0400","","124.4770"],["13
        Oct 2008","NORWEGIAN KRONE","11.4030","10.2600","","11.6088"],["13 Oct 2008","SWEDISH
        KRONA","10.0104","9.0100","","10.1910"],["13 Oct 2008","SWISS FRANC","63.9579","57.5600","","65.1125"],["13
        Oct 2008","T&T DOLLAR","11.6619","10.5000","","11.8724"],["13 Oct 2008","U.S.
        DOLLAR","72.8601","69.2200","49.2200","73.0628"],["14 Oct 2008","AUSTRALIAN
        DOLLAR","46.8450","42.1600","","47.8009"],["14 Oct 2008","BAHAMAS DOLLAR","71.7272","64.5500","","73.1908"],["14
        Oct 2008","BARBADOS DOLLAR","35.8637","32.2800","","36.5954"],["14 Oct 2008","BELIZE
        DOLLAR","35.8637","32.2800","","36.5954"],["14 Oct 2008","BERMUDA DOLLAR","71.7272","64.5500","","73.1908"],["14
        Oct 2008","CANADA DOLLAR","61.1929","58.1300","38.1300","61.5048"],["14 Oct
        2008","CAYMAN DOLLAR","86.0726","77.4700","","87.8289"],["14 Oct 2008","DANISH
        KRONE","12.9711","11.6700","","13.2357"],["14 Oct 2008","DOMINICAN REP. PESO","2.0461","1.8400","","2.0878"],["14
        Oct 2008","E. C. DOLLAR","26.5656","23.9100","","27.1077"],["14 Oct 2008","EURO","96.6237","91.7900","71.7900","98.5953"],["14
        Oct 2008","GIBRALTAR POUND","122.2017","109.9800","","124.6951"],["14 Oct
        2008","GREAT BRITAIN POUND","124.0626","117.8600","97.8600","124.6951"],["14
        Oct 2008","GUYANA DOLLAR","0.3578","0.3200","","0.3650"],["14 Oct 2008","HONG
        KONG DOLLAR","9.2444","8.3200","","9.4330"],["14 Oct 2008","JAPANESE YEN","0.7213","0.6492","","0.7360"],["14
        Oct 2008","NORTHERN IRELAND POUND","122.2017","109.9800","","124.6951"],["14
        Oct 2008","NORWEGIAN KRONE","11.3966","10.2600","","11.6292"],["14 Oct 2008","SWEDISH
        KRONA","10.0047","9.0000","","10.2089"],["14 Oct 2008","SWISS FRANC","63.9223","57.5300","","65.2266"],["14
        Oct 2008","T&T DOLLAR","11.6554","10.4900","","11.8932"],["14 Oct 2008","U.S.
        DOLLAR","72.8195","69.1800","49.1800","73.1908"],["15 Oct 2008","AUSTRALIAN
        DOLLAR","50.7124","45.6400","","51.7249"],["15 Oct 2008","BAHAMAS DOLLAR","71.8918","64.7000","","73.3271"],["15
        Oct 2008","BARBADOS DOLLAR","35.9459","32.3500","","36.6635"],["15 Oct 2008","BELIZE
        DOLLAR","35.9459","32.3500","","36.6635"],["15 Oct 2008","BERMUDA DOLLAR","71.8918","64.7000","","73.3271"],["15
        Oct 2008","CANADA DOLLAR","62.9249","59.7800","39.7800","63.2184"],["15 Oct
        2008","CAYMAN DOLLAR","86.2701","77.6400","","87.9925"],["15 Oct 2008","DANISH
        KRONE","13.1791","11.8600","","13.4421"],["15 Oct 2008","DOMINICAN REP. PESO","2.0394","1.8400","","2.0802"],["15
        Oct 2008","E. C. DOLLAR","26.6266","23.9600","","27.1581"],["15 Oct 2008","EURO","98.1898","93.2800","73.2800","100.1501"],["15
        Oct 2008","GIBRALTAR POUND","125.6813","113.1100","","128.1904"],["15 Oct
        2008","GREAT BRITAIN POUND","127.5952","121.2200","101.2200","128.1904"],["15
        Oct 2008","GUYANA DOLLAR","0.3585","0.3200","","0.3657"],["15 Oct 2008","HONG
        KONG DOLLAR","9.2645","8.3400","","9.4494"],["15 Oct 2008","JAPANESE YEN","0.7037","0.6333","","0.7177"],["15
        Oct 2008","NORTHERN IRELAND POUND","125.6813","113.1100","","128.1904"],["15
        Oct 2008","NORWEGIAN KRONE","11.5070","10.3600","","11.7366"],["15 Oct 2008","SWEDISH
        KRONA","10.0691","9.0600","","10.2700"],["15 Oct 2008","SWISS FRANC","63.3576","57.0200","","64.6224"],["15
        Oct 2008","T&T DOLLAR","11.5300","10.3800","","11.7601"],["15 Oct 2008","U.S.
        DOLLAR","72.9866","69.3400","49.3400","73.3271"],["16 Oct 2008","AUSTRALIAN
        DOLLAR","49.4454","44.5000","","50.5877"],["16 Oct 2008","BAHAMAS DOLLAR","72.3626","65.1300","","74.0345"],["16
        Oct 2008","BARBADOS DOLLAR","36.1813","32.5600","","37.0172"],["16 Oct 2008","BELIZE
        DOLLAR","36.1813","32.5600","","37.0172"],["16 Oct 2008","BERMUDA DOLLAR","72.3626","65.1300","","74.0345"],["16
        Oct 2008","CANADA DOLLAR","62.2370","59.1300","39.1300","62.7198"],["16 Oct
        2008","CAYMAN DOLLAR","86.8351","78.1500","","88.8414"],["16 Oct 2008","DANISH
        KRONE","13.1762","11.8600","","13.4806"],["16 Oct 2008","DOMINICAN REP. PESO","2.0528","1.8500","","2.1002"],["16
        Oct 2008","E. C. DOLLAR","26.8010","24.1200","","27.4201"],["16 Oct 2008","EURO","98.1744","93.2700","73.2700","100.4426"],["16
        Oct 2008","GIBRALTAR POUND","126.1425","113.5300","","129.0569"],["16 Oct
        2008","GREAT BRITAIN POUND","128.0635","121.6600","101.6600","129.0569"],["16
        Oct 2008","GUYANA DOLLAR","0.3609","0.3200","","0.3692"],["16 Oct 2008","HONG
        KONG DOLLAR","9.3283","8.4000","","9.5438"],["16 Oct 2008","JAPANESE YEN","0.7131","0.6418","","0.7296"],["16
        Oct 2008","NORTHERN IRELAND POUND","126.1425","113.5300","","129.0569"],["16
        Oct 2008","NORWEGIAN KRONE","11.3569","10.2200","","11.6192"],["16 Oct 2008","SWEDISH
        KRONA","9.8573","8.8700","","10.0850"],["16 Oct 2008","SWISS FRANC","63.7781","57.4000","","65.2516"],["16
        Oct 2008","T&T DOLLAR","11.6429","10.4800","","11.9118"],["16 Oct 2008","U.S.
        DOLLAR","73.4646","69.7900","49.7900","74.0345"],["17 Oct 2008","AUSTRALIAN
        DOLLAR","48.8195","43.9400","","49.8188"],["17 Oct 2008","BAHAMAS DOLLAR","72.7779","65.5000","","74.2678"],["17
        Oct 2008","BARBADOS DOLLAR","36.3890","32.7500","","37.1339"],["17 Oct 2008","BELIZE
        DOLLAR","36.3890","32.7500","","37.1339"],["17 Oct 2008","BERMUDA DOLLAR","72.7779","65.5000","","74.2678"],["17
        Oct 2008","CANADA DOLLAR","61.8139","58.7200","38.7200","62.1331"],["17 Oct
        2008","CAYMAN DOLLAR","87.3334","78.6000","","89.1213"],["17 Oct 2008","DANISH
        KRONE","13.1033","11.7900","","13.3714"],["17 Oct 2008","DOMINICAN REP. PESO","2.0647","1.8600","","2.1068"],["17
        Oct 2008","E. C. DOLLAR","26.9548","24.2600","","27.5065"],["17 Oct 2008","EURO","97.6388","92.7600","72.7600","99.6376"],["17
        Oct 2008","GIBRALTAR POUND","125.4910","112.9400","","128.0599"],["17 Oct
        2008","GREAT BRITAIN POUND","127.4020","121.0300","101.0300","128.0599"],["17
        Oct 2008","GUYANA DOLLAR","0.3630","0.3300","","0.3704"],["17 Oct 2008","HONG
        KONG DOLLAR","9.3821","8.4400","","9.5741"],["17 Oct 2008","JAPANESE YEN","0.7245","0.6521","","0.7393"],["17
        Oct 2008","NORTHERN IRELAND POUND","125.4910","112.9400","","128.0599"],["17
        Oct 2008","NORWEGIAN KRONE","11.0546","9.9500","","11.2808"],["17 Oct 2008","SWEDISH
        KRONA","9.7707","8.7900","","9.9707"],["17 Oct 2008","SWISS FRANC","64.2234","57.8000","","65.5381"],["17
        Oct 2008","T&T DOLLAR","11.7568","10.5800","","11.9974"],["17 Oct 2008","U.S.
        DOLLAR","73.8862","70.1900","50.1900","74.2678"],["21 Oct 2008","AUSTRALIAN
        DOLLAR","50.7883","45.7100","","51.7829"],["21 Oct 2008","BAHAMAS DOLLAR","72.8775","65.5900","","74.3047"],["21
        Oct 2008","BARBADOS DOLLAR","36.4388","32.7900","","37.1523"],["21 Oct 2008","BELIZE
        DOLLAR","36.4388","32.7900","","37.1523"],["21 Oct 2008","BERMUDA DOLLAR","72.8775","65.5900","","74.3047"],["21
        Oct 2008","CANADA DOLLAR","61.7745","58.6900","38.6900","62.0394"],["21 Oct
        2008","CAYMAN DOLLAR","87.4530","78.7100","","89.1656"],["21 Oct 2008","DANISH
        KRONE","13.0174","11.7200","","13.2722"],["21 Oct 2008","DOMINICAN REP. PESO","2.0674","1.8600","","2.1079"],["21
        Oct 2008","E. C. DOLLAR","26.9917","24.2900","","27.5202"],["21 Oct 2008","EURO","97.0291","92.1800","72.1800","98.9292"],["21
        Oct 2008","GIBRALTAR POUND","124.8683","112.3800","","127.3136"],["21 Oct
        2008","GREAT BRITAIN POUND","126.7698","120.4300","100.4300","127.3136"],["21
        Oct 2008","GUYANA DOLLAR","0.3635","0.3300","","0.3705"],["21 Oct 2008","HONG
        KONG DOLLAR","9.3976","8.4600","","9.5816"],["21 Oct 2008","JAPANESE YEN","0.7163","0.6447","","0.7303"],["21
        Oct 2008","NORTHERN IRELAND POUND","124.8683","112.3800","","127.3136"],["21
        Oct 2008","NORWEGIAN KRONE","11.0070","9.9100","","11.2225"],["21 Oct 2008","SWEDISH
        KRONA","9.7428","8.7700","","9.9336"],["21 Oct 2008","SWISS FRANC","63.3112","56.9800","","64.5510"],["21
        Oct 2008","T&T DOLLAR","11.7900","10.6100","","12.0208"],["21 Oct 2008","U.S.
        DOLLAR","73.9873","70.2900","50.2900","74.3047"],["22 Oct 2008","AUSTRALIAN
        DOLLAR","49.6126","44.6500","","50.5997"],["22 Oct 2008","BAHAMAS DOLLAR","72.8205","65.5400","","74.2694"],["22
        Oct 2008","BARBADOS DOLLAR","36.4102","32.7700","","37.1347"],["22 Oct 2008","BELIZE
        DOLLAR","36.4102","32.7700","","37.1347"],["22 Oct 2008","BERMUDA DOLLAR","72.8205","65.5400","","74.2694"],["22
        Oct 2008","CANADA DOLLAR","60.5582","57.5300","37.5300","60.8366"],["22 Oct
        2008","CAYMAN DOLLAR","87.3846","78.6500","","89.1232"],["22 Oct 2008","DANISH
        KRONE","12.8036","11.5200","","13.0583"],["22 Oct 2008","DOMINICAN REP. PESO","2.0658","1.8600","","2.1069"],["22
        Oct 2008","E. C. DOLLAR","26.9706","24.2700","","27.5071"],["22 Oct 2008","EURO","95.4094","90.6400","70.6400","97.3077"],["22
        Oct 2008","GIBRALTAR POUND","122.6078","110.3500","","125.0473"],["22 Oct
        2008","GREAT BRITAIN POUND","124.4749","118.2500","98.2500","125.0473"],["22
        Oct 2008","GUYANA DOLLAR","0.3632","0.3300","","0.3704"],["22 Oct 2008","HONG
        KONG DOLLAR","9.3927","8.4500","","9.5795"],["22 Oct 2008","JAPANESE YEN","0.7251","0.6526","","0.7395"],["22
        Oct 2008","NORTHERN IRELAND POUND","122.6078","110.3500","","125.0473"],["22
        Oct 2008","NORWEGIAN KRONE","10.6695","9.6000","","10.8818"],["22 Oct 2008","SWEDISH
        KRONA","9.4986","8.5500","","9.6875"],["22 Oct 2008","SWISS FRANC","62.8792","56.5900","","64.1303"],["22
        Oct 2008","T&T DOLLAR","11.7082","10.5400","","11.9411"],["22 Oct 2008","U.S.
        DOLLAR","73.9294","70.2300","50.2300","74.2694"],["23 Oct 2008","AUSTRALIAN
        DOLLAR","48.7587","43.8800","","49.7319"],["23 Oct 2008","BAHAMAS DOLLAR","72.7958","65.5200","","74.2489"],["23
        Oct 2008","BARBADOS DOLLAR","36.3979","32.7600","","37.1244"],["23 Oct 2008","BELIZE
        DOLLAR","36.3979","32.7600","","37.1244"],["23 Oct 2008","BERMUDA DOLLAR","72.7958","65.5200","","74.2489"],["23
        Oct 2008","CANADA DOLLAR","59.1424","56.1900","36.1900","59.4181"],["23 Oct
        2008","CAYMAN DOLLAR","87.3550","78.6200","","89.0986"],["23 Oct 2008","DANISH
        KRONE","12.5337","11.2800","","12.7839"],["23 Oct 2008","DOMINICAN REP. PESO","2.0736","1.8700","","2.1150"],["23
        Oct 2008","E. C. DOLLAR","26.9614","24.2700","","27.4995"],["23 Oct 2008","EURO","93.4335","88.7600","68.7600","95.2984"],["23
        Oct 2008","GIBRALTAR POUND","117.7400","105.9700","","120.0901"],["23 Oct
        2008","GREAT BRITAIN POUND","119.5330","113.5600","93.5600","120.0901"],["23
        Oct 2008","GUYANA DOLLAR","0.3631","0.3300","","0.3703"],["23 Oct 2008","HONG
        KONG DOLLAR","9.3902","8.4500","","9.5776"],["23 Oct 2008","JAPANESE YEN","0.7381","0.6643","","0.7528"],["23
        Oct 2008","NORTHERN IRELAND POUND","117.7400","105.9700","","120.0901"],["23
        Oct 2008","NORWEGIAN KRONE","10.2994","9.2700","","10.5049"],["23 Oct 2008","SWEDISH
        KRONA","9.2981","8.3700","","9.4837"],["23 Oct 2008","SWISS FRANC","62.4535","56.2100","","63.7001"],["23
        Oct 2008","T&T DOLLAR","11.7680","10.5900","","12.0029"],["23 Oct 2008","U.S.
        DOLLAR","73.9044","70.2100","50.2100","74.2489"],["24 Oct 2008","AUSTRALIAN
        DOLLAR","48.5820","43.7200","","49.5037"],["24 Oct 2008","BAHAMAS DOLLAR","72.9788","65.6800","","74.3635"],["24
        Oct 2008","BARBADOS DOLLAR","36.4894","32.8400","","37.1817"],["24 Oct 2008","BELIZE
        DOLLAR","36.4894","32.8400","","37.1817"],["24 Oct 2008","BERMUDA DOLLAR","72.9788","65.6800","","74.3635"],["24
        Oct 2008","CANADA DOLLAR","58.9280","55.9800","35.9800","59.1453"],["24 Oct
        2008","CAYMAN DOLLAR","87.5746","78.8200","","89.2362"],["24 Oct 2008","DANISH
        KRONE","12.6026","11.3400","","12.8416"],["24 Oct 2008","DOMINICAN REP. PESO","2.0788","1.8700","","2.1183"],["24
        Oct 2008","E. C. DOLLAR","27.0292","24.3300","","27.5420"],["24 Oct 2008","EURO","93.9822","89.2800","69.2800","95.7653"],["24
        Oct 2008","GIBRALTAR POUND","118.0871","106.2800","","120.3275"],["24 Oct
        2008","GREAT BRITAIN POUND","119.8854","113.8900","93.8900","120.3275"],["24
        Oct 2008","GUYANA DOLLAR","0.3640","0.3300","","0.3708"],["24 Oct 2008","HONG
        KONG DOLLAR","9.4113","8.4700","","9.5898"],["24 Oct 2008","JAPANESE YEN","0.7477","0.6729","","0.7619"],["24
        Oct 2008","NORTHERN IRELAND POUND","118.0871","106.2800","","120.3275"],["24
        Oct 2008","NORWEGIAN KRONE","10.4622","9.4200","","10.6606"],["24 Oct 2008","SWEDISH
        KRONA","9.4449","8.5000","","9.6241"],["24 Oct 2008","SWISS FRANC","62.7775","56.5000","","63.9686"],["24
        Oct 2008","T&T DOLLAR","11.7957","10.6200","","12.0195"],["24 Oct 2008","U.S.
        DOLLAR","74.0902","70.3900","50.3900","74.3635"],["27 Oct 2008","AUSTRALIAN
        DOLLAR","45.1808","40.6600","","46.1728"],["27 Oct 2008","BAHAMAS DOLLAR","72.9310","65.6400","","74.5325"],["27
        Oct 2008","BARBADOS DOLLAR","36.4655","32.8200","","37.2662"],["27 Oct 2008","BELIZE
        DOLLAR","36.4655","32.8200","","37.2662"],["27 Oct 2008","BERMUDA DOLLAR","72.9310","65.6400","","74.5325"],["27
        Oct 2008","CANADA DOLLAR","58.1402","55.2300","35.2300","58.5257"],["27 Oct
        2008","CAYMAN DOLLAR","87.5172","78.7700","","89.4390"],["27 Oct 2008","DANISH
        KRONE","12.3841","11.1500","","12.6560"],["27 Oct 2008","DOMINICAN REP. PESO","2.0775","1.8700","","2.1231"],["27
        Oct 2008","E. C. DOLLAR","27.0115","24.3100","","27.6046"],["27 Oct 2008","EURO","92.3088","87.6900","67.6900","94.3357"],["27
        Oct 2008","GIBRALTAR POUND","115.5591","104.0000","","118.0967"],["27 Oct
        2008","GREAT BRITAIN POUND","117.3189","111.4500","91.4500","118.0967"],["27
        Oct 2008","GUYANA DOLLAR","0.3638","0.3300","","0.3717"],["27 Oct 2008","HONG
        KONG DOLLAR","9.4074","8.4700","","9.6139"],["27 Oct 2008","JAPANESE YEN","0.7743","0.6969","","0.7913"],["27
        Oct 2008","NORTHERN IRELAND POUND","115.5591","104.0000","","118.0967"],["27
        Oct 2008","NORWEGIAN KRONE","10.5984","9.5400","","10.8311"],["27 Oct 2008","SWEDISH
        KRONA","9.2819","8.3500","","9.4856"],["27 Oct 2008","SWISS FRANC","62.5909","56.3300","","63.9654"],["27
        Oct 2008","T&T DOLLAR","11.7415","10.5700","","11.9993"],["27 Oct 2008","U.S.
        DOLLAR","74.0416","70.3400","50.3400","74.5325"],["28 Oct 2008","AUSTRALIAN
        DOLLAR","44.5991","40.1400","","45.6033"],["28 Oct 2008","BAHAMAS DOLLAR","73.4383","66.0900","","75.0920"],["28
        Oct 2008","BARBADOS DOLLAR","36.7192","33.0500","","37.5460"],["28 Oct 2008","BELIZE
        DOLLAR","36.7192","33.0500","","37.5460"],["28 Oct 2008","BERMUDA DOLLAR","73.4383","66.0900","","75.0920"],["28
        Oct 2008","CANADA DOLLAR","57.6395","54.7600","34.7600","58.0533"],["28 Oct
        2008","CAYMAN DOLLAR","88.1260","79.3100","","90.1104"],["28 Oct 2008","DANISH
        KRONE","12.2710","11.0400","","12.5473"],["28 Oct 2008","DOMINICAN REP. PESO","2.0919","1.8800","","2.1390"],["28
        Oct 2008","E. C. DOLLAR","27.1994","24.4800","","27.8118"],["28 Oct 2008","EURO","91.4014","86.8300","66.8300","93.4595"],["28
        Oct 2008","GIBRALTAR POUND","113.6238","102.2600","","116.1823"],["28 Oct
        2008","GREAT BRITAIN POUND","115.3541","109.5900","89.5900","116.1823"],["28
        Oct 2008","GUYANA DOLLAR","0.3663","0.3300","","0.3745"],["28 Oct 2008","HONG
        KONG DOLLAR","9.4741","8.5300","","9.6874"],["28 Oct 2008","JAPANESE YEN","0.7873","0.7086","","0.8050"],["28
        Oct 2008","NORTHERN IRELAND POUND","113.6238","102.2600","","116.1823"],["28
        Oct 2008","NORWEGIAN KRONE","10.4522","9.4100","","10.6875"],["28 Oct 2008","SWEDISH
        KRONA","9.0883","8.1800","","9.2929"],["28 Oct 2008","SWISS FRANC","63.4128","57.0700","","64.8406"],["28
        Oct 2008","T&T DOLLAR","11.8205","10.6400","","12.0866"],["28 Oct 2008","U.S.
        DOLLAR","74.5567","70.8300","50.8300","75.0920"],["29 Oct 2008","AUSTRALIAN
        DOLLAR","46.3636","41.7300","","47.4041"],["29 Oct 2008","BAHAMAS DOLLAR","74.1579","66.7400","","75.8224"],["29
        Oct 2008","BARBADOS DOLLAR","37.0789","33.3700","","37.9112"],["29 Oct 2008","BELIZE
        DOLLAR","37.0789","33.3700","","37.9112"],["29 Oct 2008","BERMUDA DOLLAR","74.1579","66.7400","","75.8224"],["29
        Oct 2008","CANADA DOLLAR","58.1728","55.2600","35.2600","58.5863"],["29 Oct
        2008","CAYMAN DOLLAR","88.9894","80.0900","","90.9868"],["29 Oct 2008","DANISH
        KRONE","12.4187","11.1800","","12.6973"],["29 Oct 2008","DOMINICAN REP. PESO","2.1077","1.9000","","2.1549"],["29
        Oct 2008","E. C. DOLLAR","27.4658","24.7200","","28.0823"],["29 Oct 2008","EURO","92.5194","87.8900","67.8900","94.5960"],["29
        Oct 2008","GIBRALTAR POUND","115.6196","104.0600","","118.2147"],["29 Oct
        2008","GREAT BRITAIN POUND","117.3803","111.5100","91.5100","118.2147"],["29
        Oct 2008","GUYANA DOLLAR","0.3699","0.3300","","0.3781"],["29 Oct 2008","HONG
        KONG DOLLAR","9.5663","8.6100","","9.7810"],["29 Oct 2008","JAPANESE YEN","0.7751","0.6976","","0.7925"],["29
        Oct 2008","NORTHERN IRELAND POUND","115.6196","104.0600","","118.2147"],["29
        Oct 2008","NORWEGIAN KRONE","10.7335","9.6600","","10.9744"],["29 Oct 2008","SWEDISH
        KRONA","9.2231","8.3000","","9.4301"],["29 Oct 2008","SWISS FRANC","63.8632","57.4800","","65.2965"],["29
        Oct 2008","T&T DOLLAR","11.9363","10.7400","","12.2042"],["29 Oct 2008","U.S.
        DOLLAR","75.2872","71.5200","51.5200","75.8224"],["30 Oct 2008","AUSTRALIAN
        DOLLAR","49.8763","44.8900","","50.8659"],["30 Oct 2008","BAHAMAS DOLLAR","74.6315","67.1700","","76.1125"],["30
        Oct 2008","BARBADOS DOLLAR","37.3157","33.5800","","38.0562"],["30 Oct 2008","BELIZE
        DOLLAR","37.3157","33.5800","","38.0562"],["30 Oct 2008","BERMUDA DOLLAR","74.6315","67.1700","","76.1125"],["30
        Oct 2008","CANADA DOLLAR","61.5900","58.5100","38.5100","61.8700"],["30 Oct
        2008","CAYMAN DOLLAR","89.5578","80.6000","","91.3350"],["30 Oct 2008","DANISH
        KRONE","12.8738","11.5900","","13.1291"],["30 Oct 2008","DOMINICAN REP. PESO","2.1211","1.9100","","2.1632"],["30
        Oct 2008","E. C. DOLLAR","27.6413","24.8800","","28.1898"],["30 Oct 2008","EURO","95.9090","91.1100","71.1100","97.8121"],["30
        Oct 2008","GIBRALTAR POUND","121.6344","109.4700","","124.0481"],["30 Oct
        2008","GREAT BRITAIN POUND","123.4867","117.3100","97.3100","124.0481"],["30
        Oct 2008","GUYANA DOLLAR","0.3722","0.3300","","0.3796"],["30 Oct 2008","HONG
        KONG DOLLAR","9.6282","8.6700","","9.8191"],["30 Oct 2008","JAPANESE YEN","0.7656","0.6890","","0.7808"],["30
        Oct 2008","NORTHERN IRELAND POUND","121.6344","109.4700","","124.0481"],["30
        Oct 2008","NORWEGIAN KRONE","11.1263","10.0100","","11.3470"],["30 Oct 2008","SWEDISH
        KRONA","9.7158","8.7400","","9.9086"],["30 Oct 2008","SWISS FRANC","65.6332","59.0700","","66.9356"],["30
        Oct 2008","T&T DOLLAR","11.9880","10.7900","","12.2259"],["30 Oct 2008","U.S.
        DOLLAR","75.7680","71.9800","51.9800","76.1125"],["31 Oct 2008","AUSTRALIAN
        DOLLAR","49.9292","44.9400","","51.0450"],["31 Oct 2008","BAHAMAS DOLLAR","74.5767","67.1200","","76.2436"],["31
        Oct 2008","BARBADOS DOLLAR","37.2884","33.5600","","38.1218"],["31 Oct 2008","BELIZE
        DOLLAR","37.2884","33.5600","","38.1218"],["31 Oct 2008","BERMUDA DOLLAR","74.5767","67.1200","","76.2436"],["31
        Oct 2008","CANADA DOLLAR","61.9122","58.8200","38.8200","62.3465"],["31 Oct
        2008","CAYMAN DOLLAR","89.4921","80.5400","","91.4923"],["31 Oct 2008","DANISH
        KRONE","12.8705","11.5800","","13.1581"],["31 Oct 2008","DOMINICAN REP. PESO","2.1195","1.9100","","2.1669"],["31
        Oct 2008","E. C. DOLLAR","27.6210","24.8600","","28.2383"],["31 Oct 2008","EURO","95.8310","91.0400","71.0400","97.9730"],["31
        Oct 2008","GIBRALTAR POUND","121.3363","109.2000","","124.0483"],["31 Oct
        2008","GREAT BRITAIN POUND","123.1841","117.0200","97.0200","124.0483"],["31
        Oct 2008","GUYANA DOLLAR","0.3719","0.3300","","0.3802"],["31 Oct 2008","HONG
        KONG DOLLAR","9.6215","8.6600","","9.8364"],["31 Oct 2008","JAPANESE YEN","0.7651","0.6886","","0.7822"],["31
        Oct 2008","NORTHERN IRELAND POUND","121.3363","109.2000","","124.0483"],["31
        Oct 2008","NORWEGIAN KRONE","11.1421","10.0300","","11.3912"],["31 Oct 2008","SWEDISH
        KRONA","9.6798","8.7100","","9.8961"],["31 Oct 2008","SWISS FRANC","65.1325","58.6200","","66.5882"],["31
        Oct 2008","T&T DOLLAR","11.9748","10.7800","","12.2424"],["31 Oct 2008","U.S.
        DOLLAR","75.7124","71.9300","51.9300","76.2436"],["03 Nov 2008","AUSTRALIAN
        DOLLAR","49.1892","44.2700","","50.1512"],["03 Nov 2008","BAHAMAS DOLLAR","74.8239","67.3400","","76.2872"],["03
        Nov 2008","BARBADOS DOLLAR","37.4120","33.6700","","38.1436"],["03 Nov 2008","BELIZE
        DOLLAR","37.4120","33.6700","","38.1436"],["03 Nov 2008","BERMUDA DOLLAR","74.8239","67.3400","","76.2872"],["03
        Nov 2008","CANADA DOLLAR","62.4802","59.3600","39.3600","62.7465"],["03 Nov
        2008","CAYMAN DOLLAR","89.7888","80.8100","","91.5446"],["03 Nov 2008","DANISH
        KRONE","12.7505","11.4800","","12.9998"],["03 Nov 2008","DOMINICAN REP. PESO","2.1266","1.9100","","2.1681"],["03
        Nov 2008","E. C. DOLLAR","27.7126","24.9400","","28.2545"],["03 Nov 2008","EURO","94.8917","90.1500","70.1500","96.7474"],["03
        Nov 2008","GIBRALTAR POUND","120.9529","108.8600","","123.3182"],["03 Nov
        2008","GREAT BRITAIN POUND","122.7948","116.6600","96.6600","123.3182"],["03
        Nov 2008","GUYANA DOLLAR","0.3732","0.3400","","0.3804"],["03 Nov 2008","HONG
        KONG DOLLAR","9.6543","8.6900","","9.8431"],["03 Nov 2008","JAPANESE YEN","0.7613","0.6852","","0.7762"],["03
        Nov 2008","NORTHERN IRELAND POUND","120.9529","108.8600","","123.3182"],["03
        Nov 2008","NORWEGIAN KRONE","11.1530","10.0400","","11.3710"],["03 Nov 2008","SWEDISH
        KRONA","9.6155","8.6500","","9.8035"],["03 Nov 2008","SWISS FRANC","64.1220","57.7100","","65.3759"],["03
        Nov 2008","T&T DOLLAR","12.0198","10.8200","","12.2547"],["03 Nov 2008","U.S.
        DOLLAR","75.9634","72.1700","52.1700","76.2872"],["04 Nov 2008","AUSTRALIAN
        DOLLAR","51.8665","52.0757","",""],["04 Nov 2008","BAHAMAS DOLLAR","76.0172","76.3238","",""],["04
        Nov 2008","BARBADOS DOLLAR","38.0086","38.1619","",""],["04 Nov 2008","BELIZE
        DOLLAR","38.0086","38.1619","",""],["04 Nov 2008","BERMUDA DOLLAR","76.0172","76.3238","",""],["04
        Nov 2008","BRAZIL REAL","34.9729","35.1140","",""],["04 Nov 2008","CAYMAN
        DOLLAR","91.2206","91.5885","",""],["04 Nov 2008","CHINESE YUAN","11.1180","11.1628","",""],["04
        Nov 2008","DANISH KRONE","12.9899","13.0423","",""],["04 Nov 2008","DOMINICAN
        REP. PESO","2.1641","2.1729","",""],["04 Nov 2008","E. C. DOLLAR","28.1545","28.2680","",""],["04
        Nov 2008","EURO","96.6862","97.0762","",""],["04 Nov 2008","GIBRALTAR POUND","120.5252","121.0113","",""],["04
        Nov 2008","GUYANA DOLLAR","0.3791","0.3806","",""],["04 Nov 2008","HONG KONG
        DOLLAR","9.8090","9.8486","",""],["04 Nov 2008","INDIAN RUPEE","1.5638","1.5701","",""],["04
        Nov 2008","JAPANESE YEN","0.7682","0.7713","",""],["04 Nov 2008","MALAYSIA
        RINGGIT","21.6019","21.6890","",""],["04 Nov 2008","MEXICAN PESO","5.9399","5.9638","",""],["04
        Nov 2008","NEW ZEALAND DOLLAR","45.4202","45.6034","",""],["04 Nov 2008","NORTHERN
        IRELAND POUND","120.5252","121.0113","",""],["04 Nov 2008","NORWEGIAN KRONE","11.3701","11.4159","",""],["04
        Nov 2008","SINGAPORE DOLLAR","51.3907","51.5980","",""],["04 Nov 2008","SOUTH
        AFRICA RAND","7.6591","7.6900","",""],["04 Nov 2008","SOUTH KOREA WON","0.0602","0.0604","",""],["04
        Nov 2008","SRI LANKA RUPEE","0.6913","0.6941","",""],["04 Nov 2008","SWEDISH
        KRONA","9.8213","9.8609","",""],["04 Nov 2008","SWISS FRANC","65.0776","65.3401","",""],["04
        Nov 2008","T&T DOLLAR","12.1551","12.2041","",""],["04 Nov 2008","TAIWAN N.T.
        DOLLAR","2.3133","2.3226","",""],["04 Nov 2008","THAILAND BAHT","2.1768","2.1856","",""],["04
        Nov 2008","VENEZUELAN BOLIVAR","35.4458","35.5888","",""],["05 Nov 2008","AUSTRALIAN
        DOLLAR","52.4645","47.2200","","53.5694"],["05 Nov 2008","BAHAMAS DOLLAR","74.8959","67.4100","","76.4732"],["05
        Nov 2008","BARBADOS DOLLAR","37.4479","33.7000","","38.2366"],["05 Nov 2008","BELIZE
        DOLLAR","37.4479","33.7000","","38.2366"],["05 Nov 2008","BERMUDA DOLLAR","74.8959","67.4100","","76.4732"],["05
        Nov 2008","CANADA DOLLAR","66.1071","62.8000","42.8000","66.4868"],["05 Nov
        2008","CAYMAN DOLLAR","89.8750","80.8900","","91.7678"],["05 Nov 2008","DANISH
        KRONE","13.1065","11.8000","","13.3825"],["05 Nov 2008","DOMINICAN REP. PESO","2.1322","1.9200","","2.1771"],["05
        Nov 2008","E. C. DOLLAR","27.7392","24.9700","","28.3234"],["05 Nov 2008","EURO","97.5219","92.6500","72.6500","99.5757"],["05
        Nov 2008","GIBRALTAR POUND","120.5449","108.4900","","123.0836"],["05 Nov
        2008","GREAT BRITAIN POUND","122.3806","116.2600","96.2600","123.0836"],["05
        Nov 2008","GUYANA DOLLAR","0.3735","0.3400","","0.3814"],["05 Nov 2008","HONG
        KONG DOLLAR","9.6641","8.7000","","9.8676"],["05 Nov 2008","JAPANESE YEN","0.7453","0.6708","","0.7611"],["05
        Nov 2008","NORTHERN IRELAND POUND","120.5449","108.4900","","123.0836"],["05
        Nov 2008","NORWEGIAN KRONE","11.3599","10.2200","","11.5991"],["05 Nov 2008","SWEDISH
        KRONA","9.8603","8.8700","","10.0679"],["05 Nov 2008","SWISS FRANC","64.4155","57.9700","","65.7720"],["05
        Nov 2008","T&T DOLLAR","12.0699","10.8600","","12.3240"],["05 Nov 2008","U.S.
        DOLLAR","76.0364","72.2300","52.2300","76.4732"],["06 Nov 2008","AUSTRALIAN
        DOLLAR","52.3744","47.1400","","53.3626"],["06 Nov 2008","BAHAMAS DOLLAR","75.1210","67.6100","","76.5385"],["06
        Nov 2008","BARBADOS DOLLAR","37.5605","33.8000","","38.2692"],["06 Nov 2008","BELIZE
        DOLLAR","37.5605","33.8000","","38.2692"],["06 Nov 2008","BERMUDA DOLLAR","75.1210","67.6100","","76.5385"],["06
        Nov 2008","CANADA DOLLAR","65.8024","62.5100","42.5100","66.0383"],["06 Nov
        2008","CAYMAN DOLLAR","90.1452","81.1300","","91.8462"],["06 Nov 2008","DANISH
        KRONE","13.1621","11.8500","","13.4103"],["06 Nov 2008","DOMINICAN REP. PESO","2.1386","1.9200","","2.1790"],["06
        Nov 2008","E. C. DOLLAR","27.8226","25.0400","","28.3475"],["06 Nov 2008","EURO","97.9503","93.0500","73.0500","99.7985"],["06
        Nov 2008","GIBRALTAR POUND","121.3655","109.2300","","123.6556"],["06 Nov
        2008","GREAT BRITAIN POUND","123.2137","117.0500","97.0500","123.6556"],["06
        Nov 2008","GUYANA DOLLAR","0.3747","0.3400","","0.3817"],["06 Nov 2008","HONG
        KONG DOLLAR","9.6934","8.7200","","9.8763"],["06 Nov 2008","JAPANESE YEN","0.7591","0.6832","","0.7735"],["06
        Nov 2008","NORTHERN IRELAND POUND","121.3655","109.2300","","123.6556"],["06
        Nov 2008","NORWEGIAN KRONE","11.2359","10.1100","","11.4479"],["06 Nov 2008","SWEDISH
        KRONA","9.7764","8.8000","","9.9608"],["06 Nov 2008","SWISS FRANC","64.7260","58.2500","","65.9473"],["06
        Nov 2008","T&T DOLLAR","12.0706","10.8600","","12.2983"],["06 Nov 2008","U.S.
        DOLLAR","76.2650","72.4500","52.4500","76.5385"],["07 Nov 2008","AUSTRALIAN
        DOLLAR","51.0464","45.9400","","52.0925"],["07 Nov 2008","BAHAMAS DOLLAR","75.1788","67.6600","","76.7195"],["07
        Nov 2008","BARBADOS DOLLAR","37.5895","33.8300","","38.3597"],["07 Nov 2008","BELIZE
        DOLLAR","37.5895","33.8300","","38.3597"],["07 Nov 2008","BERMUDA DOLLAR","75.1788","67.6600","","76.7195"],["07
        Nov 2008","CANADA DOLLAR","64.5935","61.3600","41.3600","64.9284"],["07 Nov
        2008","CAYMAN DOLLAR","90.2146","81.1900","","92.0634"],["07 Nov 2008","DANISH
        KRONE","12.8837","11.6000","","13.1477"],["07 Nov 2008","DOMINICAN REP. PESO","2.1403","1.9300","","2.1841"],["07
        Nov 2008","E. C. DOLLAR","27.8440","25.0600","","28.4146"],["07 Nov 2008","EURO","95.8981","91.1000","71.1000","97.8633"],["07
        Nov 2008","GIBRALTAR POUND","118.8878","107.0000","","121.3242"],["07 Nov
        2008","GREAT BRITAIN POUND","120.6983","114.6600","94.6600","121.3242"],["07
        Nov 2008","GUYANA DOLLAR","0.3750","0.3400","","0.3826"],["07 Nov 2008","HONG
        KONG DOLLAR","9.7006","8.7300","","9.8994"],["07 Nov 2008","JAPANESE YEN","0.7668","0.6901","","0.7825"],["07
        Nov 2008","NORTHERN IRELAND POUND","118.8878","107.0000","","121.3242"],["07
        Nov 2008","NORWEGIAN KRONE","10.9634","9.8700","","11.1881"],["07 Nov 2008","SWEDISH
        KRONA","9.5649","8.6100","","9.7609"],["07 Nov 2008","SWISS FRANC","64.0092","57.6100","","65.3209"],["07
        Nov 2008","T&T DOLLAR","12.1270","10.9100","","12.3755"],["07 Nov 2008","U.S.
        DOLLAR","76.3237","72.5100","52.5100","76.7195"],["10 Nov 2008","AUSTRALIAN
        DOLLAR","50.6806","45.6100","","51.6411"],["10 Nov 2008","BAHAMAS DOLLAR","75.3503","67.8200","","76.7784"],["10
        Nov 2008","BARBADOS DOLLAR","37.6752","33.9100","","38.3892"],["10 Nov 2008","BELIZE
        DOLLAR","37.6752","33.9100","","38.3892"],["10 Nov 2008","BERMUDA DOLLAR","75.3503","67.8200","","76.7784"],["10
        Nov 2008","CANADA DOLLAR","64.6642","61.4300","41.4300","64.9014"],["10 Nov
        2008","CAYMAN DOLLAR","90.4204","81.3800","","92.1340"],["10 Nov 2008","DANISH
        KRONE","12.9341","11.6400","","13.1792"],["10 Nov 2008","DOMINICAN REP. PESO","2.1452","1.9300","","2.1858"],["10
        Nov 2008","E. C. DOLLAR","27.9075","25.1200","","28.4364"],["10 Nov 2008","EURO","96.2751","91.4600","71.4600","98.0997"],["10
        Nov 2008","GIBRALTAR POUND","118.9631","107.0700","","121.2177"],["10 Nov
        2008","GREAT BRITAIN POUND","120.7747","114.7400","94.7400","121.2177"],["10
        Nov 2008","GUYANA DOLLAR","0.3763","0.3400","","0.3834"],["10 Nov 2008","HONG
        KONG DOLLAR","9.7230","8.7500","","9.9072"],["10 Nov 2008","JAPANESE YEN","0.7677","0.6909","","0.7823"],["10
        Nov 2008","NORTHERN IRELAND POUND","118.9631","107.0700","","121.2177"],["10
        Nov 2008","NORWEGIAN KRONE","10.9984","9.9000","","11.2068"],["10 Nov 2008","SWEDISH
        KRONA","9.5941","8.6300","","9.7759"],["10 Nov 2008","SWISS FRANC","64.0679","57.6600","","65.2822"],["10
        Nov 2008","T&T DOLLAR","12.0453","10.8400","","12.2735"],["10 Nov 2008","U.S.
        DOLLAR","76.4978","72.6700","52.6700","76.7784"],["11 Nov 2008","AUSTRALIAN
        DOLLAR","50.8447","45.7600","","51.8246"],["11 Nov 2008","BAHAMAS DOLLAR","75.2698","67.7400","","76.7205"],["11
        Nov 2008","BARBADOS DOLLAR","37.6349","33.8700","","38.3602"],["11 Nov 2008","BELIZE
        DOLLAR","37.6349","33.8700","","38.3602"],["11 Nov 2008","BERMUDA DOLLAR","75.2698","67.7400","","76.7205"],["11
        Nov 2008","CANADA DOLLAR","63.9571","60.7600","40.7600","64.2120"],["11 Nov
        2008","CAYMAN DOLLAR","90.3237","81.2900","","92.0646"],["11 Nov 2008","DANISH
        KRONE","12.9008","11.6100","","13.1494"],["11 Nov 2008","DOMINICAN REP. PESO","2.1323","1.9200","","2.1733"],["11
        Nov 2008","E. C. DOLLAR","27.8777","25.0900","","28.4150"],["11 Nov 2008","EURO","96.0442","91.2400","71.2400","97.8953"],["11
        Nov 2008","GIBRALTAR POUND","117.7144","105.9400","","119.9831"],["11 Nov
        2008","GREAT BRITAIN POUND","119.5070","113.5300","93.5300","119.9831"],["11
        Nov 2008","GUYANA DOLLAR","0.3759","0.3400","","0.3831"],["11 Nov 2008","HONG
        KONG DOLLAR","9.7125","8.7400","","9.8996"],["11 Nov 2008","JAPANESE YEN","0.7684","0.6916","","0.7832"],["11
        Nov 2008","NORTHERN IRELAND POUND","117.7144","105.9400","","119.9831"],["11
        Nov 2008","NORWEGIAN KRONE","11.0742","9.9700","","11.2875"],["11 Nov 2008","SWEDISH
        KRONA","9.6274","8.6600","","9.8129"],["11 Nov 2008","SWISS FRANC","63.8746","57.4900","","65.1056"],["11
        Nov 2008","T&T DOLLAR","12.0324","10.8300","","12.2642"],["11 Nov 2008","U.S.
        DOLLAR","76.4160","72.6000","52.6000","76.7205"],["12 Nov 2008","AUSTRALIAN
        DOLLAR","50.5941","45.5300","","51.8286"],["12 Nov 2008","BAHAMAS DOLLAR","74.8988","67.4100","","76.7263"],["12
        Nov 2008","BARBADOS DOLLAR","37.4494","33.7000","","38.3631"],["12 Nov 2008","BELIZE
        DOLLAR","37.4494","33.7000","","38.3631"],["12 Nov 2008","BERMUDA DOLLAR","74.8988","67.4100","","76.7263"],["12
        Nov 2008","CANADA DOLLAR","63.6419","60.4600","40.4600","64.2168"],["12 Nov
        2008","CAYMAN DOLLAR","89.8786","80.8900","","92.0715"],["12 Nov 2008","DANISH
        KRONE","12.8372","11.5500","","13.1504"],["12 Nov 2008","DOMINICAN REP. PESO","2.1218","1.9100","","2.1735"],["12
        Nov 2008","E. C. DOLLAR","27.7403","24.9700","","28.4171"],["12 Nov 2008","EURO","95.5709","90.7900","70.7900","97.9027"],["12
        Nov 2008","GIBRALTAR POUND","117.1342","105.4200","","119.9922"],["12 Nov
        2008","GREAT BRITAIN POUND","118.9180","112.9700","92.9700","119.9922"],["12
        Nov 2008","GUYANA DOLLAR","0.3740","0.3400","","0.3831"],["12 Nov 2008","HONG
        KONG DOLLAR","9.6646","8.7000","","9.9004"],["12 Nov 2008","JAPANESE YEN","0.7646","0.6881","","0.7832"],["12
        Nov 2008","NORTHERN IRELAND POUND","117.1342","105.4200","","119.9922"],["12
        Nov 2008","NORWEGIAN KRONE","11.0196","9.9200","","11.2884"],["12 Nov 2008","SWEDISH
        KRONA","9.5799","8.6200","","9.8136"],["12 Nov 2008","SWISS FRANC","63.5598","57.2000","","65.1105"],["12
        Nov 2008","T&T DOLLAR","12.0333","10.8300","","12.3268"],["12 Nov 2008","U.S.
        DOLLAR","76.0394","72.2400","52.2400","76.7263"],["13 Nov 2008","AUSTRALIAN
        DOLLAR","48.4433","43.6000","","49.5594"],["13 Nov 2008","BAHAMAS DOLLAR","75.1176","67.6100","","76.8483"],["13
        Nov 2008","BARBADOS DOLLAR","37.5588","33.8000","","38.4241"],["13 Nov 2008","BELIZE
        DOLLAR","37.5588","33.8000","","38.4241"],["13 Nov 2008","BERMUDA DOLLAR","75.1176","67.6100","","76.8483"],["13
        Nov 2008","CANADA DOLLAR","62.0214","58.9200","38.9200","62.4986"],["13 Nov
        2008","CAYMAN DOLLAR","90.1411","81.1300","","92.2179"],["13 Nov 2008","DANISH
        KRONE","12.6685","11.4000","","12.9603"],["13 Nov 2008","DOMINICAN REP. PESO","2.1280","1.9200","","2.1770"],["13
        Nov 2008","E. C. DOLLAR","27.8213","25.0400","","28.4623"],["13 Nov 2008","EURO","94.3327","89.6200","69.6200","96.5060"],["13
        Nov 2008","GIBRALTAR POUND","112.7665","101.4900","","115.3646"],["13 Nov
        2008","GREAT BRITAIN POUND","114.4838","108.7600","88.7600","115.3646"],["13
        Nov 2008","GUYANA DOLLAR","0.3751","0.3400","","0.3837"],["13 Nov 2008","HONG
        KONG DOLLAR","9.6921","8.7200","","9.9153"],["13 Nov 2008","JAPANESE YEN","0.7862","0.7076","","0.8044"],["13
        Nov 2008","NORTHERN IRELAND POUND","112.7665","101.4900","","115.3646"],["13
        Nov 2008","NORWEGIAN KRONE","10.6433","9.5800","","10.8885"],["13 Nov 2008","SWEDISH
        KRONA","9.3400","8.4100","","9.5551"],["13 Nov 2008","SWISS FRANC","63.7130","57.3400","","65.1809"],["13
        Nov 2008","T&T DOLLAR","12.0276","10.8200","","12.3047"],["13 Nov 2008","U.S.
        DOLLAR","76.2615","72.4500","52.4500","76.8483"],["14 Nov 2008","AUSTRALIAN
        DOLLAR","48.3483","43.5100","","49.2676"],["14 Nov 2008","BAHAMAS DOLLAR","75.5206","67.9700","","76.9567"],["14
        Nov 2008","BARBADOS DOLLAR","37.7604","33.9800","","38.4783"],["14 Nov 2008","BELIZE
        DOLLAR","37.7604","33.9800","","38.4783"],["14 Nov 2008","BERMUDA DOLLAR","75.5206","67.9700","","76.9567"],["14
        Nov 2008","CANADA DOLLAR","62.2782","59.1600","39.1600","62.5105"],["14 Nov
        2008","CAYMAN DOLLAR","90.6247","81.5600","","92.3480"],["14 Nov 2008","DANISH
        KRONE","12.7009","11.4300","","12.9423"],["14 Nov 2008","DOMINICAN REP. PESO","2.1394","1.9300","","2.1800"],["14
        Nov 2008","E. C. DOLLAR","27.9707","25.1700","","28.5024"],["14 Nov 2008","EURO","94.5971","89.8700","69.8700","96.3959"],["14
        Nov 2008","GIBRALTAR POUND","111.7630","100.5900","","113.8882"],["14 Nov
        2008","GREAT BRITAIN POUND","113.4650","107.7900","87.7900","113.8882"],["14
        Nov 2008","GUYANA DOLLAR","0.3772","0.3400","","0.3843"],["14 Nov 2008","HONG
        KONG DOLLAR","9.7441","8.7700","","9.9293"],["14 Nov 2008","JAPANESE YEN","0.7871","0.7084","","0.8021"],["14
        Nov 2008","NORTHERN IRELAND POUND","111.7630","100.5900","","113.8882"],["14
        Nov 2008","NORWEGIAN KRONE","10.7189","9.6500","","10.9226"],["14 Nov 2008","SWEDISH
        KRONA","9.4120","8.4700","","9.5909"],["14 Nov 2008","SWISS FRANC","62.9601","56.6600","","64.1573"],["14
        Nov 2008","T&T DOLLAR","12.0456","10.8400","","12.2745"],["14 Nov 2008","U.S.
        DOLLAR","76.6707","72.8400","52.8400","76.9567"],["17 Nov 2008","AUSTRALIAN
        DOLLAR","50.0072","45.0100","","51.0157"],["17 Nov 2008","BAHAMAS DOLLAR","75.4597","67.9100","","76.9816"],["17
        Nov 2008","BARBADOS DOLLAR","37.7298","33.9600","","38.4908"],["17 Nov 2008","BELIZE
        DOLLAR","37.7298","33.9600","","38.4908"],["17 Nov 2008","BERMUDA DOLLAR","75.4597","67.9100","","76.9816"],["17
        Nov 2008","CANADA DOLLAR","62.5838","59.4500","39.4500","62.8883"],["17 Nov
        2008","CAYMAN DOLLAR","90.5516","81.5000","","92.3779"],["17 Nov 2008","DANISH
        KRONE","12.9006","11.6100","","13.1608"],["17 Nov 2008","DOMINICAN REP. PESO","2.1376","1.9200","","2.1807"],["17
        Nov 2008","E. C. DOLLAR","27.9480","25.1500","","28.5117"],["17 Nov 2008","EURO","96.0677","91.2600","71.2600","98.0052"],["17
        Nov 2008","GIBRALTAR POUND","112.1331","100.9200","","114.3946"],["17 Nov
        2008","GREAT BRITAIN POUND","113.8407","108.1500","88.1500","114.3946"],["17
        Nov 2008","GUYANA DOLLAR","0.3769","0.3400","","0.3844"],["17 Nov 2008","HONG
        KONG DOLLAR","9.7370","8.7600","","9.9333"],["17 Nov 2008","JAPANESE YEN","0.7807","0.7026","","0.7964"],["17
        Nov 2008","NORTHERN IRELAND POUND","112.1331","100.9200","","114.3946"],["17
        Nov 2008","NORWEGIAN KRONE","10.9782","9.8800","","11.1996"],["17 Nov 2008","SWEDISH
        KRONA","9.6063","8.6500","","9.8000"],["17 Nov 2008","SWISS FRANC","63.5717","57.2100","","64.8539"],["17
        Nov 2008","T&T DOLLAR","12.1125","10.9000","","12.3567"],["17 Nov 2008","U.S.
        DOLLAR","76.6088","72.7800","52.7800","76.9816"],["18 Nov 2008","AUSTRALIAN
        DOLLAR","49.5160","44.5600","","50.5978"],["18 Nov 2008","BAHAMAS DOLLAR","75.4588","67.9100","","77.1074"],["18
        Nov 2008","BARBADOS DOLLAR","37.7294","33.9600","","38.5537"],["18 Nov 2008","BELIZE
        DOLLAR","37.7294","33.9600","","38.5537"],["18 Nov 2008","BERMUDA DOLLAR","75.4588","67.9100","","77.1074"],["18
        Nov 2008","CANADA DOLLAR","62.7265","59.5900","39.5900","63.1355"],["18 Nov
        2008","CAYMAN DOLLAR","90.5506","81.5000","","92.5288"],["18 Nov 2008","DANISH
        KRONE","12.8938","11.6000","","13.1755"],["18 Nov 2008","DOMINICAN REP. PESO","2.1376","1.9200","","2.1843"],["18
        Nov 2008","E. C. DOLLAR","27.9477","25.1500","","28.5582"],["18 Nov 2008","EURO","96.0288","91.2300","71.2300","98.1268"],["18
        Nov 2008","GIBRALTAR POUND","113.4146","102.0700","","115.8924"],["18 Nov
        2008","GREAT BRITAIN POUND","115.1417","109.3800","89.3800","115.8924"],["18
        Nov 2008","GUYANA DOLLAR","0.3764","0.3400","","0.3845"],["18 Nov 2008","HONG
        KONG DOLLAR","9.7367","8.7600","","9.9494"],["18 Nov 2008","JAPANESE YEN","0.7777","0.6999","","0.7947"],["18
        Nov 2008","NORTHERN IRELAND POUND","113.4146","102.0700","","115.8924"],["18
        Nov 2008","NORWEGIAN KRONE","10.8225","9.7400","","11.0589"],["18 Nov 2008","SWEDISH
        KRONA","9.5115","8.5600","","9.7192"],["18 Nov 2008","SWISS FRANC","63.1243","56.8100","","64.5034"],["18
        Nov 2008","T&T DOLLAR","12.1388","10.9200","","12.4040"],["18 Nov 2008","U.S.
        DOLLAR","76.6079","72.7800","52.7800","77.1074"],["19 Nov 2008","AUSTRALIAN
        DOLLAR","49.7794","44.8000","","50.7219"],["19 Nov 2008","BAHAMAS DOLLAR","75.7102","68.1400","","77.1437"],["19
        Nov 2008","BARBADOS DOLLAR","37.8551","34.0700","","38.5718"],["19 Nov 2008","BELIZE
        DOLLAR","37.8551","34.0700","","38.5718"],["19 Nov 2008","BERMUDA DOLLAR","75.7102","68.1400","","77.1437"],["19
        Nov 2008","CANADA DOLLAR","62.8120","59.6700","39.6700","63.0413"],["19 Nov
        2008","CAYMAN DOLLAR","90.8522","81.7700","","92.5724"],["19 Nov 2008","DANISH
        KRONE","12.8978","11.6100","","13.1420"],["19 Nov 2008","DOMINICAN REP. PESO","2.1447","1.9300","","2.1853"],["19
        Nov 2008","E. C. DOLLAR","28.0408","25.2400","","28.5717"],["19 Nov 2008","EURO","96.0762","91.2700","71.2700","97.8953"],["19
        Nov 2008","GIBRALTAR POUND","113.8832","102.4900","","116.0395"],["19 Nov
        2008","GREAT BRITAIN POUND","115.6175","109.8400","89.8400","116.0395"],["19
        Nov 2008","GUYANA DOLLAR","0.3776","0.3400","","0.3847"],["19 Nov 2008","HONG
        KONG DOLLAR","9.7690","8.7900","","9.9540"],["19 Nov 2008","JAPANESE YEN","0.7775","0.6998","","0.7922"],["19
        Nov 2008","NORTHERN IRELAND POUND","113.8832","102.4900","","116.0395"],["19
        Nov 2008","NORWEGIAN KRONE","10.8210","9.7400","","11.0258"],["19 Nov 2008","SWEDISH
        KRONA","9.4720","8.5200","","9.6512"],["19 Nov 2008","SWISS FRANC","63.2182","56.9000","","64.4152"],["19
        Nov 2008","T&T DOLLAR","12.1525","10.9400","","12.3826"],["19 Nov 2008","U.S.
        DOLLAR","76.8631","73.0200","53.0200","77.1437"],["20 Nov 2008","AUSTRALIAN
        DOLLAR","49.1152","44.2000","","50.1260"],["20 Nov 2008","BAHAMAS DOLLAR","75.5501","68.0000","","77.1051"],["20
        Nov 2008","BARBADOS DOLLAR","37.7750","34.0000","","38.5525"],["20 Nov 2008","BELIZE
        DOLLAR","37.7750","34.0000","","38.5525"],["20 Nov 2008","BERMUDA DOLLAR","75.5501","68.0000","","77.1051"],["20
        Nov 2008","CANADA DOLLAR","62.0053","58.9100","38.9100","62.3323"],["20 Nov
        2008","CAYMAN DOLLAR","90.6601","81.5900","","92.5261"],["20 Nov 2008","DANISH
        KRONE","12.7698","11.4900","","13.0326"],["20 Nov 2008","DOMINICAN REP. PESO","2.1387","1.9200","","2.1827"],["20
        Nov 2008","E. C. DOLLAR","27.9815","25.1800","","28.5574"],["20 Nov 2008","EURO","95.1553","90.4000","70.4000","97.1138"],["20
        Nov 2008","GIBRALTAR POUND","114.0429","102.6400","","116.3901"],["20 Nov
        2008","GREAT BRITAIN POUND","115.7796","109.9900","89.9900","116.3901"],["20
        Nov 2008","GUYANA DOLLAR","0.3768","0.3400","","0.3845"],["20 Nov 2008","HONG
        KONG DOLLAR","9.7486","8.7700","","9.9493"],["20 Nov 2008","JAPANESE YEN","0.7809","0.7028","","0.7970"],["20
        Nov 2008","NORTHERN IRELAND POUND","114.0429","102.6400","","116.3901"],["20
        Nov 2008","NORWEGIAN KRONE","10.7792","9.7000","","11.0010"],["20 Nov 2008","SWEDISH
        KRONA","9.3131","8.3800","","9.5047"],["20 Nov 2008","SWISS FRANC","62.4226","56.1800","","63.7074"],["20
        Nov 2008","T&T DOLLAR","12.1099","10.9000","","12.3591"],["20 Nov 2008","U.S.
        DOLLAR","76.7006","72.8700","52.8700","77.1051"],["21 Nov 2008","AUSTRALIAN
        DOLLAR","46.8503","42.1700","","47.7045"],["21 Nov 2008","BAHAMAS DOLLAR","75.6750","68.1100","","77.0547"],["21
        Nov 2008","BARBADOS DOLLAR","37.8375","34.0500","","38.5273"],["21 Nov 2008","BELIZE
        DOLLAR","37.8375","34.0500","","38.5273"],["21 Nov 2008","BERMUDA DOLLAR","75.6750","68.1100","","77.0547"],["21
        Nov 2008","CANADA DOLLAR","59.7879","56.8000","36.8000","59.9647"],["21 Nov
        2008","CAYMAN DOLLAR","90.8100","81.7300","","92.4656"],["21 Nov 2008","DANISH
        KRONE","12.7224","11.4500","","12.9542"],["21 Nov 2008","DOMINICAN REP. PESO","2.1423","1.9300","","2.1813"],["21
        Nov 2008","E. C. DOLLAR","28.0278","25.2300","","28.5387"],["21 Nov 2008","EURO","94.7829","90.0400","70.0400","96.5110"],["21
        Nov 2008","GIBRALTAR POUND","111.9157","100.7200","","113.9561"],["21 Nov
        2008","GREAT BRITAIN POUND","113.6200","107.9400","87.9400","113.9561"],["21
        Nov 2008","GUYANA DOLLAR","0.3775","0.3400","","0.3843"],["21 Nov 2008","HONG
        KONG DOLLAR","9.7649","8.7900","","9.9429"],["21 Nov 2008","JAPANESE YEN","0.7968","0.7171","","0.8113"],["21
        Nov 2008","NORTHERN IRELAND POUND","111.9157","100.7200","","113.9561"],["21
        Nov 2008","NORWEGIAN KRONE","10.5969","9.5400","","10.7901"],["21 Nov 2008","SWEDISH
        KRONA","9.1729","8.2600","","9.3401"],["21 Nov 2008","SWISS FRANC","62.0440","55.8400","","63.1751"],["21
        Nov 2008","T&T DOLLAR","12.1030","10.8900","","12.3236"],["21 Nov 2008","U.S.
        DOLLAR","76.8274","72.9900","52.9900","77.0547"],["24 Nov 2008","AUSTRALIAN
        DOLLAR","47.2018","42.4800","","48.1641"],["24 Nov 2008","BAHAMAS DOLLAR","75.4745","67.9300","","77.0133"],["24
        Nov 2008","BARBADOS DOLLAR","37.7373","33.9600","","38.5066"],["24 Nov 2008","BELIZE
        DOLLAR","37.7373","33.9600","","38.5066"],["24 Nov 2008","BERMUDA DOLLAR","75.4745","67.9300","","77.0133"],["24
        Nov 2008","CANADA DOLLAR","59.6341","56.6500","36.6500","59.9371"],["24 Nov
        2008","CAYMAN DOLLAR","90.5695","81.5100","","92.4159"],["24 Nov 2008","DANISH
        KRONE","12.6882","11.4200","","12.9468"],["24 Nov 2008","DOMINICAN REP. PESO","2.1366","1.9200","","2.1801"],["24
        Nov 2008","E. C. DOLLAR","27.9535","25.1600","","28.5234"],["24 Nov 2008","EURO","94.5771","89.8500","69.8500","96.5053"],["24
        Nov 2008","GIBRALTAR POUND","111.8231","100.6400","","114.1029"],["24 Nov
        2008","GREAT BRITAIN POUND","113.5260","107.8500","87.8500","114.1029"],["24
        Nov 2008","GUYANA DOLLAR","0.3769","0.3400","","0.3845"],["24 Nov 2008","HONG
        KONG DOLLAR","9.7375","8.7600","","9.9360"],["24 Nov 2008","JAPANESE YEN","0.7910","0.7119","","0.8071"],["24
        Nov 2008","NORTHERN IRELAND POUND","111.8231","100.6400","","114.1029"],["24
        Nov 2008","NORWEGIAN KRONE","10.4580","9.4100","","10.6712"],["24 Nov 2008","SWEDISH
        KRONA","8.9446","8.0500","","9.1269"],["24 Nov 2008","SWISS FRANC","61.6774","55.5100","","62.9347"],["24
        Nov 2008","T&T DOLLAR","12.1178","10.9100","","12.3648"],["24 Nov 2008","U.S.
        DOLLAR","76.6239","72.7900","52.7900","77.0133"],["25 Nov 2008","AUSTRALIAN
        DOLLAR","49.1633","44.2500","","50.0740"],["25 Nov 2008","BAHAMAS DOLLAR","75.6243","68.0600","","77.0252"],["25
        Nov 2008","BARBADOS DOLLAR","37.8122","34.0300","","38.5126"],["25 Nov 2008","BELIZE
        DOLLAR","37.8122","34.0300","","38.5126"],["25 Nov 2008","BERMUDA DOLLAR","75.6243","68.0600","","77.0252"],["25
        Nov 2008","CANADA DOLLAR","62.6947","59.5600","39.5600","62.8982"],["25 Nov
        2008","CAYMAN DOLLAR","90.7491","81.6700","","92.4302"],["25 Nov 2008","DANISH
        KRONE","13.0813","11.7700","","13.3236"],["25 Nov 2008","DOMINICAN REP. PESO","2.1424","1.9300","","2.1820"],["25
        Nov 2008","E. C. DOLLAR","28.0090","25.2100","","28.5278"],["25 Nov 2008","EURO","97.4796","92.6100","72.6100","99.2854"],["25
        Nov 2008","GIBRALTAR POUND","114.7750","103.3000","","116.9011"],["25 Nov
        2008","GREAT BRITAIN POUND","116.5228","110.7000","90.7000","116.9011"],["25
        Nov 2008","GUYANA DOLLAR","0.3776","0.3400","","0.3846"],["25 Nov 2008","HONG
        KONG DOLLAR","9.7550","8.7800","","9.9357"],["25 Nov 2008","JAPANESE YEN","0.7821","0.7039","","0.7966"],["25
        Nov 2008","NORTHERN IRELAND POUND","114.7750","103.3000","","116.9011"],["25
        Nov 2008","NORWEGIAN KRONE","10.8687","9.7800","","11.0700"],["25 Nov 2008","SWEDISH
        KRONA","9.4002","8.4600","","9.5742"],["25 Nov 2008","SWISS FRANC","63.1887","56.8700","","64.3592"],["25
        Nov 2008","T&T DOLLAR","12.1503","10.9400","","12.3753"],["25 Nov 2008","U.S.
        DOLLAR","76.7759","72.9400","52.9400","77.0252"],["26 Nov 2008","AUSTRALIAN
        DOLLAR","48.9923","44.0900","","50.0100"],["26 Nov 2008","BAHAMAS DOLLAR","75.5122","67.9600","","77.0809"],["26
        Nov 2008","BARBADOS DOLLAR","37.7561","33.9800","","38.5404"],["26 Nov 2008","BELIZE
        DOLLAR","37.7561","33.9800","","38.5404"],["26 Nov 2008","BERMUDA DOLLAR","75.5122","67.9600","","77.0809"],["26
        Nov 2008","CANADA DOLLAR","62.7658","59.6300","39.6300","63.1086"],["26 Nov
        2008","CAYMAN DOLLAR","90.6146","81.5500","","92.4970"],["26 Nov 2008","DANISH
        KRONE","13.2053","11.8800","","13.4796"],["26 Nov 2008","DOMINICAN REP. PESO","2.1391","1.9300","","2.1835"],["26
        Nov 2008","E. C. DOLLAR","27.9675","25.1700","","28.5484"],["26 Nov 2008","EURO","98.3923","93.4700","73.4700","100.4364"],["26
        Nov 2008","GIBRALTAR POUND","115.9037","104.3100","","118.3114"],["26 Nov
        2008","GREAT BRITAIN POUND","117.6687","111.7900","91.7900","118.3114"],["26
        Nov 2008","GUYANA DOLLAR","0.3771","0.3400","","0.3849"],["26 Nov 2008","HONG
        KONG DOLLAR","9.7372","8.7600","","9.9395"],["26 Nov 2008","JAPANESE YEN","0.7905","0.7115","","0.8069"],["26
        Nov 2008","NORTHERN IRELAND POUND","115.9037","104.3100","","118.3114"],["26
        Nov 2008","NORWEGIAN KRONE","10.8979","9.8100","","11.1243"],["26 Nov 2008","SWEDISH
        KRONA","9.6059","8.6500","","9.8054"],["26 Nov 2008","SWISS FRANC","63.6536","57.2900","","64.9758"],["26
        Nov 2008","T&T DOLLAR","12.1541","10.9400","","12.4065"],["26 Nov 2008","U.S.
        DOLLAR","76.6621","72.8300","52.8300","77.0809"],["27 Nov 2008","AUSTRALIAN
        DOLLAR","48.9047","44.0100","","49.9233"],["27 Nov 2008","BAHAMAS DOLLAR","75.5868","68.0300","","77.1613"],["27
        Nov 2008","BARBADOS DOLLAR","37.7935","34.0100","","38.5806"],["27 Nov 2008","BELIZE
        DOLLAR","37.7935","34.0100","","38.5806"],["27 Nov 2008","BERMUDA DOLLAR","75.5868","68.0300","","77.1613"],["27
        Nov 2008","CANADA DOLLAR","62.1964","59.0900","39.0900","62.5395"],["27 Nov
        2008","CAYMAN DOLLAR","90.7042","81.6300","","92.5935"],["27 Nov 2008","DANISH
        KRONE","13.0100","11.7100","","13.2810"],["27 Nov 2008","DOMINICAN REP. PESO","2.1413","1.9300","","2.1858"],["27
        Nov 2008","E. C. DOLLAR","27.9951","25.2000","","28.5782"],["27 Nov 2008","EURO","96.9628","92.1100","72.1100","98.9825"],["27
        Nov 2008","GIBRALTAR POUND","115.0280","103.5300","","117.4240"],["27 Nov
        2008","GREAT BRITAIN POUND","116.7797","110.9400","90.9400","117.4240"],["27
        Nov 2008","GUYANA DOLLAR","0.3775","0.3400","","0.3853"],["27 Nov 2008","HONG
        KONG DOLLAR","9.7456","8.7700","","9.9485"],["27 Nov 2008","JAPANESE YEN","0.7918","0.7126","","0.8083"],["27
        Nov 2008","NORTHERN IRELAND POUND","115.0280","103.5300","","117.4240"],["27
        Nov 2008","NORWEGIAN KRONE","10.7206","9.6500","","10.9439"],["27 Nov 2008","SWEDISH
        KRONA","9.3606","8.4200","","9.5555"],["27 Nov 2008","SWISS FRANC","62.6549","56.3900","","63.9599"],["27
        Nov 2008","T&T DOLLAR","12.0929","10.8800","","12.3448"],["27 Nov 2008","U.S.
        DOLLAR","76.7379","72.9000","52.9000","77.1613"],["28 Nov 2008","AUSTRALIAN
        DOLLAR","48.9456","44.0500","","50.0612"],["28 Nov 2008","BAHAMAS DOLLAR","75.6501","68.0900","","77.3744"],["28
        Nov 2008","BARBADOS DOLLAR","37.8251","34.0400","","38.6872"],["28 Nov 2008","BELIZE
        DOLLAR","37.8251","34.0400","","38.6872"],["28 Nov 2008","BERMUDA DOLLAR","75.6501","68.0900","","77.3744"],["28
        Nov 2008","CANADA DOLLAR","62.2484","59.1400","39.1400","62.7122"],["28 Nov
        2008","CAYMAN DOLLAR","90.7801","81.7000","","92.8492"],["28 Nov 2008","DANISH
        KRONE","13.0209","11.7200","","13.3176"],["28 Nov 2008","DOMINICAN REP. PESO","2.1431","1.9300","","2.1919"],["28
        Nov 2008","E. C. DOLLAR","28.0185","25.2200","","28.6571"],["28 Nov 2008","EURO","97.0439","92.1900","72.1900","99.2558"],["28
        Nov 2008","GIBRALTAR POUND","115.1242","103.6100","","117.7483"],["28 Nov
        2008","GREAT BRITAIN POUND","116.8774","111.0300","91.0300","117.7483"],["28
        Nov 2008","GUYANA DOLLAR","0.3777","0.3400","","0.3863"],["28 Nov 2008","HONG
        KONG DOLLAR","9.7538","8.7800","","9.9760"],["28 Nov 2008","JAPANESE YEN","0.7924","0.7132","","0.8105"],["28
        Nov 2008","NORTHERN IRELAND POUND","115.1242","103.6100","","117.7483"],["28
        Nov 2008","NORWEGIAN KRONE","10.7296","9.6600","","10.9741"],["28 Nov 2008","SWEDISH
        KRONA","9.3684","8.4300","","9.5819"],["28 Nov 2008","SWISS FRANC","62.7073","56.4400","","64.1366"],["28
        Nov 2008","T&T DOLLAR","12.1201","10.9100","","12.3963"],["28 Nov 2008","U.S.
        DOLLAR","76.8021","72.9600","52.9600","77.3744"],["01 Dec 2008","AUSTRALIAN
        DOLLAR","49.8206","44.8400","","50.9004"],["01 Dec 2008","BAHAMAS DOLLAR","76.1085","68.5000","","77.7581"],["01
        Dec 2008","BARBADOS DOLLAR","38.0543","34.2500","","38.8790"],["01 Dec 2008","BELIZE
        DOLLAR","38.0543","34.2500","","38.8790"],["01 Dec 2008","BERMUDA DOLLAR","76.1085","68.5000","","77.7581"],["01
        Dec 2008","CANADA DOLLAR","62.5142","59.3900","39.3900","62.9110"],["01 Dec
        2008","CAYMAN DOLLAR","91.3302","82.2000","","93.3097"],["01 Dec 2008","DANISH
        KRONE","12.9721","11.6700","","13.2532"],["01 Dec 2008","DOMINICAN REP. PESO","2.1561","1.9400","","2.2027"],["01
        Dec 2008","E. C. DOLLAR","28.1883","25.3700","","28.7992"],["01 Dec 2008","EURO","96.6121","91.7800","71.7800","98.7061"],["01
        Dec 2008","GIBRALTAR POUND","116.8113","105.1300","","119.3431"],["01 Dec
        2008","GREAT BRITAIN POUND","118.5902","112.6600","92.6600","119.3431"],["01
        Dec 2008","GUYANA DOLLAR","0.3801","0.3400","","0.3883"],["01 Dec 2008","HONG
        KONG DOLLAR","9.8204","8.8400","","10.0331"],["01 Dec 2008","JAPANESE YEN","0.7973","0.7176","","0.8146"],["01
        Dec 2008","NORTHERN IRELAND POUND","116.8113","105.1300","","119.3431"],["01
        Dec 2008","NORWEGIAN KRONE","10.8694","9.7800","","11.1049"],["01 Dec 2008","SWEDISH
        KRONA","9.3731","8.4400","","9.5762"],["01 Dec 2008","SWISS FRANC","62.5635","56.3100","","63.9195"],["01
        Dec 2008","T&T DOLLAR","12.2437","11.0200","","12.5091"],["01 Dec 2008","U.S.
        DOLLAR","77.2675","73.4000","53.4000","77.7581"],["02 Dec 2008","AUSTRALIAN
        DOLLAR","49.1473","44.2300","","50.2028"],["02 Dec 2008","BAHAMAS DOLLAR","76.2327","68.6100","","77.8701"],["02
        Dec 2008","BARBADOS DOLLAR","38.1163","34.3000","","38.9350"],["02 Dec 2008","BELIZE
        DOLLAR","38.1163","34.3000","","38.9350"],["02 Dec 2008","BERMUDA DOLLAR","76.2327","68.6100","","77.8701"],["02
        Dec 2008","CANADA DOLLAR","62.5656","59.4400","39.4400","62.9507"],["02 Dec
        2008","CAYMAN DOLLAR","91.4792","82.3300","","93.4441"],["02 Dec 2008","DANISH
        KRONE","12.9307","11.6400","","13.2083"],["02 Dec 2008","DOMINICAN REP. PESO","2.1449","1.9300","","2.1910"],["02
        Dec 2008","E. C. DOLLAR","28.2343","25.4100","","28.8407"],["02 Dec 2008","EURO","96.3124","91.5000","71.5000","98.3810"],["02
        Dec 2008","GIBRALTAR POUND","113.1293","101.8200","","115.5592"],["02 Dec
        2008","GREAT BRITAIN POUND","114.8521","109.1100","89.1100","115.5592"],["02
        Dec 2008","GUYANA DOLLAR","0.3807","0.3400","","0.3888"],["02 Dec 2008","HONG
        KONG DOLLAR","9.8352","8.8500","","10.0464"],["02 Dec 2008","JAPANESE YEN","0.8135","0.7322","","0.8310"],["02
        Dec 2008","NORTHERN IRELAND POUND","113.1293","101.8200","","115.5592"],["02
        Dec 2008","NORWEGIAN KRONE","10.7590","9.6800","","10.9900"],["02 Dec 2008","SWEDISH
        KRONA","9.2031","8.2800","","9.4007"],["02 Dec 2008","SWISS FRANC","63.1275","56.8100","","64.4833"],["02
        Dec 2008","T&T DOLLAR","12.1906","10.9700","","12.4524"],["02 Dec 2008","U.S.
        DOLLAR","77.3936","73.5200","53.5200","77.8701"],["03 Dec 2008","AUSTRALIAN
        DOLLAR","49.7693","50.2816","",""],["03 Dec 2008","BAHAMAS DOLLAR","77.2456","78.0408","",""],["03
        Dec 2008","BARBADOS DOLLAR","38.6228","39.0204","",""],["03 Dec 2008","BELIZE
        DOLLAR","38.6228","39.0204","",""],["03 Dec 2008","BERMUDA DOLLAR","77.2456","78.0408","",""],["03
        Dec 2008","BRAZIL REAL","32.4834","32.8178","",""],["03 Dec 2008","CANADA
        DOLLAR","62.1845","59.0800","39.0800","62.8246"],["03 Dec 2008","CAYMAN DOLLAR","92.6947","93.6489","",""],["03
        Dec 2008","CHINESE YUAN","11.2298","11.3454","",""],["03 Dec 2008","DANISH
        KRONE","13.1987","13.3346","",""],["03 Dec 2008","DOMINICAN REP. PESO","2.1734","2.1958","",""],["03
        Dec 2008","E. C. DOLLAR","28.6094","28.9040","",""],["03 Dec 2008","EURO","98.2873","99.2991","",""],["03
        Dec 2008","GIBRALTAR POUND","115.4744","116.6631","",""],["03 Dec 2008","GREAT
        BRITAIN POUND","115.4744","109.7000","89.7000","116.6631"],["03 Dec 2008","GUYANA
        DOLLAR","0.3857","0.3897","",""],["03 Dec 2008","HONG KONG DOLLAR","9.9653","10.0679","",""],["03
        Dec 2008","INDIAN RUPEE","1.5433","1.5592","",""],["03 Dec 2008","JAPANESE
        YEN","0.8249","0.8334","",""],["03 Dec 2008","MALAYSIA RINGGIT","21.2388","21.4574","",""],["03
        Dec 2008","MEXICAN PESO","5.7366","5.7956","",""],["03 Dec 2008","NEW ZEALAND
        DOLLAR","41.0869","41.5099","",""],["03 Dec 2008","NORTHERN IRELAND POUND","115.4744","116.6631","",""],["03
        Dec 2008","NORWEGIAN KRONE","11.0050","11.1183","",""],["03 Dec 2008","SINGAPORE
        DOLLAR","50.5236","51.0437","",""],["03 Dec 2008","SOUTH AFRICA RAND","7.4432","7.5198","",""],["03
        Dec 2008","SOUTH KOREA WON","0.0527","0.0533","",""],["03 Dec 2008","SRI LANKA
        RUPEE","0.7022","0.7094","",""],["03 Dec 2008","SWEDISH KRONA","9.4708","9.5683","",""],["03
        Dec 2008","SWISS FRANC","64.0404","64.6997","",""],["03 Dec 2008","T&T DOLLAR","12.4893","12.6179","",""],["03
        Dec 2008","TAIWAN N.T. DOLLAR","2.3120","2.3358","",""],["03 Dec 2008","THAILAND
        BAHT","2.1765","2.1989","",""],["03 Dec 2008","U.S. DOLLAR","77.2456","73.3800","53.3800","78.0408"],["03
        Dec 2008","VENEZUELAN BOLIVAR","36.0186","36.3894","",""],["04 Dec 2008","AUSTRALIAN
        DOLLAR","49.7456","44.7700","","50.6605"],["04 Dec 2008","BAHAMAS DOLLAR","76.7441","69.0700","","78.1557"],["04
        Dec 2008","BARBADOS DOLLAR","38.3721","34.5300","","39.0778"],["04 Dec 2008","BELIZE
        DOLLAR","38.3721","34.5300","","39.0778"],["04 Dec 2008","BERMUDA DOLLAR","76.7441","69.0700","","78.1557"],["04
        Dec 2008","CANADA DOLLAR","61.9683","58.8700","38.8700","62.1615"],["04 Dec
        2008","CAYMAN DOLLAR","92.0930","82.8800","","93.7868"],["04 Dec 2008","DANISH
        KRONE","13.0528","11.7500","","13.2929"],["04 Dec 2008","DOMINICAN REP. PESO","2.1594","1.9400","","2.1990"],["04
        Dec 2008","E. C. DOLLAR","28.4238","25.5800","","28.9465"],["04 Dec 2008","EURO","97.2271","92.3700","72.3700","99.0154"],["04
        Dec 2008","GIBRALTAR POUND","113.4508","102.1100","","115.5375"],["04 Dec
        2008","GREAT BRITAIN POUND","115.1785","109.4200","89.4200","115.5375"],["04
        Dec 2008","GUYANA DOLLAR","0.3833","0.3400","","0.3902"],["04 Dec 2008","HONG
        KONG DOLLAR","9.8996","8.9100","","10.0817"],["04 Dec 2008","JAPANESE YEN","0.8230","0.7407","","0.8381"],["04
        Dec 2008","NORTHERN IRELAND POUND","113.4508","102.1100","","115.5375"],["04
        Dec 2008","NORWEGIAN KRONE","10.8185","9.7400","","11.0174"],["04 Dec 2008","SWEDISH
        KRONA","9.3653","8.4300","","9.5375"],["04 Dec 2008","SWISS FRANC","63.2055","56.8800","","64.3680"],["04
        Dec 2008","T&T DOLLAR","12.3466","11.1100","","12.5737"],["04 Dec 2008","U.S.
        DOLLAR","77.9128","74.0200","54.0200","78.1557"],["05 Dec 2008","AUSTRALIAN
        DOLLAR","50.1022","45.0900","","51.0586"],["05 Dec 2008","BAHAMAS DOLLAR","76.7614","69.0900","","78.2268"],["05
        Dec 2008","BARBADOS DOLLAR","38.3807","34.5400","","39.1134"],["05 Dec 2008","BELIZE
        DOLLAR","38.3807","34.5400","","39.1134"],["05 Dec 2008","BERMUDA DOLLAR","76.7614","69.0900","","78.2268"],["05
        Dec 2008","CANADA DOLLAR","62.1455","59.0400","39.0400","62.3818"],["05 Dec
        2008","CAYMAN DOLLAR","92.1138","82.9000","","93.8721"],["05 Dec 2008","DANISH
        KRONE","13.2345","11.9100","","13.4871"],["05 Dec 2008","DOMINICAN REP. PESO","2.1599","1.9400","","2.2010"],["05
        Dec 2008","E. C. DOLLAR","28.4302","25.5900","","28.9728"],["05 Dec 2008","EURO","98.5617","93.6300","73.6300","100.4432"],["05
        Dec 2008","GIBRALTAR POUND","113.5379","102.1800","","115.7052"],["05 Dec
        2008","GREAT BRITAIN POUND","115.2669","109.5000","89.5000","115.7052"],["05
        Dec 2008","GUYANA DOLLAR","0.3834","0.3500","","0.3906"],["05 Dec 2008","HONG
        KONG DOLLAR","9.9027","8.9100","","10.0916"],["05 Dec 2008","JAPANESE YEN","0.8273","0.7446","","0.8431"],["05
        Dec 2008","NORTHERN IRELAND POUND","113.5379","102.1800","","115.7052"],["05
        Dec 2008","NORWEGIAN KRONE","10.8509","9.7700","","11.0580"],["05 Dec 2008","SWEDISH
        KRONA","9.3670","8.4300","","9.5457"],["05 Dec 2008","SWISS FRANC","64.1228","57.7100","","65.3469"],["05
        Dec 2008","T&T DOLLAR","12.3030","11.0700","","12.5379"],["05 Dec 2008","U.S.
        DOLLAR","77.9304","74.0300","54.0300","78.2268"],["08 Dec 2008","AUSTRALIAN
        DOLLAR","48.6787","43.8100","","49.7882"],["08 Dec 2008","BAHAMAS DOLLAR","76.7439","69.0700","","78.4932"],["08
        Dec 2008","BARBADOS DOLLAR","38.3720","34.5300","","39.2466"],["08 Dec 2008","BELIZE
        DOLLAR","38.3720","34.5300","","39.2466"],["08 Dec 2008","BERMUDA DOLLAR","76.7439","69.0700","","78.4932"],["08
        Dec 2008","CANADA DOLLAR","60.0668","57.0600","37.0600","60.5143"],["08 Dec
        2008","CAYMAN DOLLAR","92.0927","82.8800","","94.1918"],["08 Dec 2008","DANISH
        KRONE","13.0307","11.7300","","13.3276"],["08 Dec 2008","DOMINICAN REP. PESO","2.1594","1.9400","","2.2085"],["08
        Dec 2008","E. C. DOLLAR","28.4237","25.5800","","29.0715"],["08 Dec 2008","EURO","97.1117","92.2600","72.2600","99.3252"],["08
        Dec 2008","GIBRALTAR POUND","112.0921","100.8800","","114.6471"],["08 Dec
        2008","GREAT BRITAIN POUND","113.7991","108.1100","88.1100","114.6471"],["08
        Dec 2008","GUYANA DOLLAR","0.3833","0.3400","","0.3919"],["08 Dec 2008","HONG
        KONG DOLLAR","9.9008","8.9100","","10.1264"],["08 Dec 2008","JAPANESE YEN","0.8325","0.7493","","0.8515"],["08
        Dec 2008","NORTHERN IRELAND POUND","112.0921","100.8800","","114.6471"],["08
        Dec 2008","NORWEGIAN KRONE","10.5348","9.4800","","10.7749"],["08 Dec 2008","SWEDISH
        KRONA","9.0438","8.1400","","9.2499"],["08 Dec 2008","SWISS FRANC","62.7095","56.4400","","64.1389"],["08
        Dec 2008","T&T DOLLAR","12.3918","11.1500","","12.6742"],["08 Dec 2008","U.S.
        DOLLAR","77.9126","74.0200","54.0200","78.4932"],["09 Dec 2008","AUSTRALIAN
        DOLLAR","51.1040","45.9900","","52.2761"],["09 Dec 2008","BAHAMAS DOLLAR","76.9175","69.2300","","78.6818"],["09
        Dec 2008","BARBADOS DOLLAR","38.4587","34.6100","","39.3409"],["09 Dec 2008","BELIZE
        DOLLAR","38.4587","34.6100","","39.3409"],["09 Dec 2008","BERMUDA DOLLAR","76.9175","69.2300","","78.6818"],["09
        Dec 2008","CANADA DOLLAR","62.1232","59.0200","39.0200","62.5949"],["09 Dec
        2008","CAYMAN DOLLAR","92.3010","83.0700","","94.4181"],["09 Dec 2008","DANISH
        KRONE","13.3656","12.0300","","13.6721"],["09 Dec 2008","DOMINICAN REP. PESO","2.1642","1.9500","","2.2138"],["09
        Dec 2008","E. C. DOLLAR","28.4880","25.6400","","29.1414"],["09 Dec 2008","EURO","99.5466","94.5700","74.5700","101.8299"],["09
        Dec 2008","GIBRALTAR POUND","114.0763","102.6700","","116.6929"],["09 Dec
        2008","GREAT BRITAIN POUND","115.8135","110.0200","90.0200","116.6929"],["09
        Dec 2008","GUYANA DOLLAR","0.3837","0.3500","","0.3924"],["09 Dec 2008","HONG
        KONG DOLLAR","9.9244","8.9300","","10.1519"],["09 Dec 2008","JAPANESE YEN","0.8291","0.7462","","0.8481"],["09
        Dec 2008","NORTHERN IRELAND POUND","114.0763","102.6700","","116.6929"],["09
        Dec 2008","NORWEGIAN KRONE","10.9075","9.8200","","11.1576"],["09 Dec 2008","SWEDISH
        KRONA","9.5547","8.6000","","9.7738"],["09 Dec 2008","SWISS FRANC","63.9062","57.5200","","65.3720"],["09
        Dec 2008","T&T DOLLAR","12.4077","11.1700","","12.6922"],["09 Dec 2008","U.S.
        DOLLAR","78.0888","74.1800","54.1800","78.6818"],["10 Dec 2008","AUSTRALIAN
        DOLLAR","50.8366","45.7500","","51.9153"],["10 Dec 2008","BAHAMAS DOLLAR","77.0252","69.3200","","78.6596"],["10
        Dec 2008","BARBADOS DOLLAR","38.5126","34.6600","","39.3298"],["10 Dec 2008","BELIZE
        DOLLAR","38.5126","34.6600","","39.3298"],["10 Dec 2008","BERMUDA DOLLAR","77.0252","69.3200","","78.6596"],["10
        Dec 2008","CANADA DOLLAR","62.0522","58.9500","38.9500","62.4183"],["10 Dec
        2008","CAYMAN DOLLAR","92.4302","83.1900","","94.3915"],["10 Dec 2008","DANISH
        KRONE","13.3845","12.0500","","13.6685"],["10 Dec 2008","DOMINICAN REP. PESO","2.1698","1.9500","","2.2157"],["10
        Dec 2008","E. C. DOLLAR","28.5279","25.6800","","29.1331"],["10 Dec 2008","EURO","99.6475","94.6700","74.6700","101.7619"],["10
        Dec 2008","GIBRALTAR POUND","113.8125","102.4300","","116.2274"],["10 Dec
        2008","GREAT BRITAIN POUND","115.5457","109.7700","89.7700","116.2274"],["10
        Dec 2008","GUYANA DOLLAR","0.3842","0.3500","","0.3923"],["10 Dec 2008","HONG
        KONG DOLLAR","9.9387","8.9400","","10.1494"],["10 Dec 2008","JAPANESE YEN","0.8332","0.7499","","0.8509"],["10
        Dec 2008","NORTHERN IRELAND POUND","113.8125","102.4300","","116.2274"],["10
        Dec 2008","NORWEGIAN KRONE","10.9078","9.8200","","11.1392"],["10 Dec 2008","SWEDISH
        KRONA","9.4395","8.5000","","9.6397"],["10 Dec 2008","SWISS FRANC","63.8577","57.4700","","65.2127"],["10
        Dec 2008","T&T DOLLAR","12.4352","11.1900","","12.6991"],["10 Dec 2008","U.S.
        DOLLAR","78.1982","74.2900","54.2900","78.6596"],["11 Dec 2008","AUSTRALIAN
        DOLLAR","51.6312","46.4700","","52.6687"],["11 Dec 2008","BAHAMAS DOLLAR","78.0517","70.2500","","79.6202"],["11
        Dec 2008","BARBADOS DOLLAR","39.0259","35.1200","","39.8101"],["11 Dec 2008","BELIZE
        DOLLAR","39.0259","35.1200","","39.8101"],["11 Dec 2008","BERMUDA DOLLAR","78.0517","70.2500","","79.6202"],["11
        Dec 2008","CANADA DOLLAR","63.1246","59.9700","39.9700","63.4272"],["11 Dec
        2008","CAYMAN DOLLAR","93.6621","84.3000","","95.5442"],["11 Dec 2008","DANISH
        KRONE","13.6523","12.2900","","13.9266"],["11 Dec 2008","DOMINICAN REP. PESO","2.1986","1.9800","","2.2428"],["11
        Dec 2008","E. C. DOLLAR","28.9081","26.0200","","29.4889"],["11 Dec 2008","EURO","101.6546","96.5700","76.5700","103.6973"],["11
        Dec 2008","GIBRALTAR POUND","115.7507","104.1800","","118.0767"],["11 Dec
        2008","GREAT BRITAIN POUND","117.5134","111.6400","91.6400","118.0767"],["11
        Dec 2008","GUYANA DOLLAR","0.3893","0.3500","","0.3971"],["11 Dec 2008","HONG
        KONG DOLLAR","10.0712","9.0600","","10.2735"],["11 Dec 2008","JAPANESE YEN","0.8398","0.7558","","0.8567"],["11
        Dec 2008","NORTHERN IRELAND POUND","115.7507","104.1800","","118.0767"],["11
        Dec 2008","NORWEGIAN KRONE","11.1299","10.0200","","11.3535"],["11 Dec 2008","SWEDISH
        KRONA","9.6301","8.6700","","9.8237"],["11 Dec 2008","SWISS FRANC","65.3207","58.7900","","66.6333"],["11
        Dec 2008","T&T DOLLAR","12.5485","11.2900","","12.8006"],["11 Dec 2008","U.S.
        DOLLAR","79.2403","75.2800","55.2800","79.6202"],["12 Dec 2008","AUSTRALIAN
        DOLLAR","52.9778","47.6800","","54.0783"],["12 Dec 2008","BAHAMAS DOLLAR","78.1499","70.3300","","79.7734"],["12
        Dec 2008","BARBADOS DOLLAR","39.0750","35.1700","","39.8867"],["12 Dec 2008","BELIZE
        DOLLAR","39.0750","35.1700","","39.8867"],["12 Dec 2008","BERMUDA DOLLAR","78.1499","70.3300","","79.7734"],["12
        Dec 2008","CANADA DOLLAR","65.1342","61.8800","41.8800","65.4900"],["12 Dec
        2008","CAYMAN DOLLAR","93.7799","84.4000","","95.7280"],["12 Dec 2008","DANISH
        KRONE","13.9551","12.5600","","14.2449"],["12 Dec 2008","DOMINICAN REP. PESO","2.2014","1.9800","","2.2471"],["12
        Dec 2008","E. C. DOLLAR","28.9444","26.0500","","29.5457"],["12 Dec 2008","EURO","103.8925","98.7000","78.7000","106.0507"],["12
        Dec 2008","GIBRALTAR POUND","116.8575","105.1700","","119.2851"],["12 Dec
        2008","GREAT BRITAIN POUND","118.6371","112.7100","92.7100","119.2851"],["12
        Dec 2008","GUYANA DOLLAR","0.3898","0.3500","","0.3978"],["12 Dec 2008","HONG
        KONG DOLLAR","10.0840","9.0800","","10.2934"],["12 Dec 2008","JAPANESE YEN","0.8499","0.7649","","0.8675"],["12
        Dec 2008","NORTHERN IRELAND POUND","116.8575","105.1700","","119.2851"],["12
        Dec 2008","NORWEGIAN KRONE","11.3365","10.2000","","11.5719"],["12 Dec 2008","SWEDISH
        KRONA","9.8151","8.8300","","10.0190"],["12 Dec 2008","SWISS FRANC","65.8271","59.2400","","67.1945"],["12
        Dec 2008","T&T DOLLAR","12.5184","11.2700","","12.7784"],["12 Dec 2008","U.S.
        DOLLAR","79.3400","75.3700","55.3700","79.7734"],["15 Dec 2008","AUSTRALIAN
        DOLLAR","51.5586","46.4000","","52.5425"],["15 Dec 2008","BAHAMAS DOLLAR","78.3567","70.5200","","79.8519"],["15
        Dec 2008","BARBADOS DOLLAR","39.1784","35.2600","","39.9259"],["15 Dec 2008","BELIZE
        DOLLAR","39.1784","35.2600","","39.9259"],["15 Dec 2008","BERMUDA DOLLAR","78.3567","70.5200","","79.8519"],["15
        Dec 2008","CANADA DOLLAR","63.8801","60.6900","40.6900","64.1226"],["15 Dec
        2008","CAYMAN DOLLAR","94.0280","84.6300","","95.8222"],["15 Dec 2008","DANISH
        KRONE","14.0427","12.6400","","14.3106"],["15 Dec 2008","DOMINICAN REP. PESO","2.2072","1.9900","","2.2493"],["15
        Dec 2008","E. C. DOLLAR","29.0210","26.1200","","29.5747"],["15 Dec 2008","EURO","104.5983","99.3700","79.3700","106.5943"],["15
        Dec 2008","GIBRALTAR POUND","116.5477","104.8900","","118.7717"],["15 Dec
        2008","GREAT BRITAIN POUND","118.3225","112.4100","92.4100","118.7717"],["15
        Dec 2008","GUYANA DOLLAR","0.3908","0.3500","","0.3982"],["15 Dec 2008","HONG
        KONG DOLLAR","10.1109","9.1000","","10.3038"],["15 Dec 2008","JAPANESE YEN","0.8586","0.7727","","0.8750"],["15
        Dec 2008","NORTHERN IRELAND POUND","116.5477","104.8900","","118.7717"],["15
        Dec 2008","NORWEGIAN KRONE","11.3142","10.1800","","11.5301"],["15 Dec 2008","SWEDISH
        KRONA","9.7003","8.7300","","9.8853"],["15 Dec 2008","SWISS FRANC","66.4264","59.7800","","67.6940"],["15
        Dec 2008","T&T DOLLAR","12.5749","11.3200","","12.8148"],["15 Dec 2008","U.S.
        DOLLAR","79.5499","75.5700","55.5700","79.8519"],["16 Dec 2008","AUSTRALIAN
        DOLLAR","52.5613","47.3100","","53.6932"],["16 Dec 2008","BAHAMAS DOLLAR","78.2977","70.4700","","79.9840"],["16
        Dec 2008","BARBADOS DOLLAR","39.1489","35.2300","","39.9920"],["16 Dec 2008","BELIZE
        DOLLAR","39.1489","35.2300","","39.9920"],["16 Dec 2008","BERMUDA DOLLAR","78.2977","70.4700","","79.9840"],["16
        Dec 2008","CANADA DOLLAR","64.3645","61.1500","41.1500","64.7643"],["16 Dec
        2008","CAYMAN DOLLAR","93.9573","84.5600","","95.9808"],["16 Dec 2008","DANISH
        KRONE","14.3600","12.9200","","14.6692"],["16 Dec 2008","DOMINICAN REP. PESO","2.2212","2.0000","","2.2690"],["16
        Dec 2008","E. C. DOLLAR","28.9992","26.1000","","29.6237"],["16 Dec 2008","EURO","106.9861","101.6400","81.6400","109.2901"],["16
        Dec 2008","GIBRALTAR POUND","119.6233","107.6600","","122.1995"],["16 Dec
        2008","GREAT BRITAIN POUND","121.4450","115.3700","95.3700","122.1995"],["16
        Dec 2008","GUYANA DOLLAR","0.3906","0.3500","","0.3989"],["16 Dec 2008","HONG
        KONG DOLLAR","10.1029","9.0900","","10.3205"],["16 Dec 2008","JAPANESE YEN","0.8635","0.7772","","0.8820"],["16
        Dec 2008","NORTHERN IRELAND POUND","119.6233","107.6600","","122.1995"],["16
        Dec 2008","NORWEGIAN KRONE","11.3634","10.2300","","11.6080"],["16 Dec 2008","SWEDISH
        KRONA","9.7504","8.7800","","9.9603"],["16 Dec 2008","SWISS FRANC","67.5563","60.8000","","69.0112"],["16
        Dec 2008","T&T DOLLAR","12.5174","11.2700","","12.7870"],["16 Dec 2008","U.S.
        DOLLAR","79.4901","75.5200","55.5200","79.9840"],["17 Dec 2008","AUSTRALIAN
        DOLLAR","53.1777","47.8600","","54.2988"],["17 Dec 2008","BAHAMAS DOLLAR","78.4910","70.6400","","80.1459"],["17
        Dec 2008","BARBADOS DOLLAR","39.2456","35.3200","","40.0729"],["17 Dec 2008","BELIZE
        DOLLAR","39.2456","35.3200","","40.0729"],["17 Dec 2008","BERMUDA DOLLAR","78.4910","70.6400","","80.1459"],["17
        Dec 2008","CANADA DOLLAR","65.1138","61.8600","41.8600","65.4893"],["17 Dec
        2008","CAYMAN DOLLAR","94.1892","84.7700","","96.1750"],["17 Dec 2008","DANISH
        KRONE","14.5475","13.0900","","14.8542"],["17 Dec 2008","DOMINICAN REP. PESO","2.2267","2.0000","","2.2736"],["17
        Dec 2008","E. C. DOLLAR","29.0707","26.1600","","29.6836"],["17 Dec 2008","EURO","108.3961","102.9800","82.9800","110.6814"],["17
        Dec 2008","GIBRALTAR POUND","120.2482","108.2200","","122.7835"],["17 Dec
        2008","GREAT BRITAIN POUND","122.0794","115.9800","95.9800","122.7835"],["17
        Dec 2008","GUYANA DOLLAR","0.3914","0.3500","","0.3997"],["17 Dec 2008","HONG
        KONG DOLLAR","10.1272","9.1100","","10.3407"],["17 Dec 2008","JAPANESE YEN","0.8723","0.7851","","0.8907"],["17
        Dec 2008","NORTHERN IRELAND POUND","120.2482","108.2200","","122.7835"],["17
        Dec 2008","NORWEGIAN KRONE","11.2505","10.1300","","11.4876"],["17 Dec 2008","SWEDISH
        KRONA","9.6983","8.7300","","9.9027"],["17 Dec 2008","SWISS FRANC","68.8155","61.9300","","70.2664"],["17
        Dec 2008","T&T DOLLAR","12.6136","11.3500","","12.8796"],["17 Dec 2008","U.S.
        DOLLAR","79.6863","75.7000","55.7000","80.1459"],["18 Dec 2008","AUSTRALIAN
        DOLLAR","54.8380","49.3500","","55.8648"],["18 Dec 2008","BAHAMAS DOLLAR","78.7111","70.8400","","80.1849"],["18
        Dec 2008","BARBADOS DOLLAR","39.3556","35.4200","","40.0924"],["18 Dec 2008","BELIZE
        DOLLAR","39.3556","35.4200","","40.0924"],["18 Dec 2008","BERMUDA DOLLAR","78.7111","70.8400","","80.1849"],["18
        Dec 2008","CANADA DOLLAR","66.2711","62.9600","42.9600","66.4993"],["18 Dec
        2008","CAYMAN DOLLAR","94.4532","85.0100","","96.2218"],["18 Dec 2008","DANISH
        KRONE","15.1688","13.6500","","15.4528"],["18 Dec 2008","DOMINICAN REP. PESO","2.2329","2.0100","","2.2747"],["18
        Dec 2008","E. C. DOLLAR","29.1523","26.2400","","29.6981"],["18 Dec 2008","EURO","113.0133","107.3600","87.3600","115.1294"],["18
        Dec 2008","GIBRALTAR POUND","121.6637","109.5000","","123.9417"],["18 Dec
        2008","GREAT BRITAIN POUND","123.5164","117.3400","97.3400","123.9417"],["18
        Dec 2008","GUYANA DOLLAR","0.3926","0.3500","","0.3999"],["18 Dec 2008","HONG
        KONG DOLLAR","10.1562","9.1400","","10.3464"],["18 Dec 2008","JAPANESE YEN","0.8961","0.8065","","0.9129"],["18
        Dec 2008","NORTHERN IRELAND POUND","121.6637","109.5000","","123.9417"],["18
        Dec 2008","NORWEGIAN KRONE","11.8870","10.7000","","12.1095"],["18 Dec 2008","SWEDISH
        KRONA","10.2549","9.2300","","10.4469"],["18 Dec 2008","SWISS FRANC","72.5314","65.2800","","73.8895"],["18
        Dec 2008","T&T DOLLAR","12.6127","11.3500","","12.8489"],["18 Dec 2008","U.S.
        DOLLAR","79.9097","75.9100","55.9100","80.1849"],["19 Dec 2008","AUSTRALIAN
        DOLLAR","54.9675","49.4700","","56.0139"],["19 Dec 2008","BAHAMAS DOLLAR","78.6937","70.8200","","80.1918"],["19
        Dec 2008","BARBADOS DOLLAR","39.3469","35.4100","","40.0959"],["19 Dec 2008","BELIZE
        DOLLAR","39.3469","35.4100","","40.0959"],["19 Dec 2008","BERMUDA DOLLAR","78.6937","70.8200","","80.1918"],["19
        Dec 2008","CANADA DOLLAR","66.7882","63.4500","43.4500","67.0387"],["19 Dec
        2008","CAYMAN DOLLAR","94.4324","84.9900","","96.2301"],["19 Dec 2008","DANISH
        KRONE","15.1061","13.6000","","15.3936"],["19 Dec 2008","DOMINICAN REP. PESO","2.2324","2.0100","","2.2749"],["19
        Dec 2008","E. C. DOLLAR","29.1459","26.2300","","29.7006"],["19 Dec 2008","EURO","112.5163","106.8900","86.8900","114.6582"],["19
        Dec 2008","GIBRALTAR POUND","118.8511","106.9700","","121.1136"],["19 Dec
        2008","GREAT BRITAIN POUND","120.6610","114.6300","94.6300","121.1136"],["19
        Dec 2008","GUYANA DOLLAR","0.3925","0.3500","","0.3999"],["19 Dec 2008","HONG
        KONG DOLLAR","10.1538","9.1400","","10.3470"],["19 Dec 2008","JAPANESE YEN","0.8763","0.7887","","0.8929"],["19
        Dec 2008","NORTHERN IRELAND POUND","118.8511","106.9700","","121.1136"],["19
        Dec 2008","NORWEGIAN KRONE","11.5989","10.4400","","11.8196"],["19 Dec 2008","SWEDISH
        KRONA","10.2466","9.2200","","10.4416"],["19 Dec 2008","SWISS FRANC","73.0336","65.7300","","74.4239"],["19
        Dec 2008","T&T DOLLAR","12.5888","11.3300","","12.8284"],["19 Dec 2008","U.S.
        DOLLAR","79.8921","75.9000","55.9000","80.1918"],["22 Dec 2008","AUSTRALIAN
        DOLLAR","53.5831","48.2200","","54.6140"],["22 Dec 2008","BAHAMAS DOLLAR","78.7292","70.8600","","80.2440"],["22
        Dec 2008","BARBADOS DOLLAR","39.3646","35.4300","","40.1220"],["22 Dec 2008","BELIZE
        DOLLAR","39.3646","35.4300","","40.1220"],["22 Dec 2008","BERMUDA DOLLAR","78.7292","70.8600","","80.2440"],["22
        Dec 2008","CANADA DOLLAR","65.1252","61.8700","41.8700","65.3825"],["22 Dec
        2008","CAYMAN DOLLAR","94.4750","85.0300","","96.2928"],["22 Dec 2008","DANISH
        KRONE","14.6563","13.1900","","14.9382"],["22 Dec 2008","DOMINICAN REP. PESO","2.2335","2.0100","","2.2764"],["22
        Dec 2008","E. C. DOLLAR","29.1590","26.2400","","29.7200"],["22 Dec 2008","EURO","109.2367","103.7700","83.7700","111.3385"],["22
        Dec 2008","GIBRALTAR POUND","116.9443","105.2500","","119.1944"],["22 Dec
        2008","GREAT BRITAIN POUND","118.7252","112.7900","92.7900","119.1944"],["22
        Dec 2008","GUYANA DOLLAR","0.3921","0.3500","","0.3997"],["22 Dec 2008","HONG
        KONG DOLLAR","10.1585","9.1400","","10.3539"],["22 Dec 2008","JAPANESE YEN","0.8799","0.7919","","0.8968"],["22
        Dec 2008","NORTHERN IRELAND POUND","116.9443","105.2500","","119.1944"],["22
        Dec 2008","NORWEGIAN KRONE","11.1137","10.0000","","11.3274"],["22 Dec 2008","SWEDISH
        KRONA","10.0337","9.0300","","10.2267"],["22 Dec 2008","SWISS FRANC","70.8953","63.8100","","72.2593"],["22
        Dec 2008","T&T DOLLAR","12.6025","11.3400","","12.8450"],["22 Dec 2008","U.S.
        DOLLAR","79.9281","75.9300","55.9300","80.2440"],["23 Dec 2008","AUSTRALIAN
        DOLLAR","53.7532","48.3800","","54.7866"],["23 Dec 2008","BAHAMAS DOLLAR","78.6786","70.8100","","80.1912"],["23
        Dec 2008","BARBADOS DOLLAR","39.3393","35.4100","","40.0956"],["23 Dec 2008","BELIZE
        DOLLAR","39.3393","35.4100","","40.0956"],["23 Dec 2008","BERMUDA DOLLAR","78.6786","70.8100","","80.1912"],["23
        Dec 2008","CANADA DOLLAR","65.5372","62.2600","42.2600","65.7952"],["23 Dec
        2008","CAYMAN DOLLAR","94.4144","84.9700","","96.2294"],["23 Dec 2008","DANISH
        KRONE","14.7275","13.2500","","15.0106"],["23 Dec 2008","DOMINICAN REP. PESO","2.2320","2.0100","","2.2749"],["23
        Dec 2008","E. C. DOLLAR","29.1402","26.2300","","29.7004"],["23 Dec 2008","EURO","109.7724","104.2800","84.2800","111.8827"],["23
        Dec 2008","GIBRALTAR POUND","116.4837","104.8400","","118.7230"],["23 Dec
        2008","GREAT BRITAIN POUND","118.2576","112.3400","92.3400","118.7230"],["23
        Dec 2008","GUYANA DOLLAR","0.3919","0.3500","","0.3994"],["23 Dec 2008","HONG
        KONG DOLLAR","10.1510","9.1400","","10.3461"],["23 Dec 2008","JAPANESE YEN","0.8735","0.7862","","0.8903"],["23
        Dec 2008","NORTHERN IRELAND POUND","116.4837","104.8400","","118.7230"],["23
        Dec 2008","NORWEGIAN KRONE","11.0915","9.9800","","11.3047"],["23 Dec 2008","SWEDISH
        KRONA","10.0085","9.0100","","10.2008"],["23 Dec 2008","SWISS FRANC","71.8592","64.6700","","73.2406"],["23
        Dec 2008","T&T DOLLAR","12.6063","11.3500","","12.8486"],["23 Dec 2008","U.S.
        DOLLAR","79.8768","75.8800","55.8800","80.1912"],["24 Dec 2008","AUSTRALIAN
        DOLLAR","53.4326","48.0900","","54.5427"],["24 Dec 2008","BAHAMAS DOLLAR","78.5311","70.6800","","80.1627"],["24
        Dec 2008","BARBADOS DOLLAR","39.2655","35.3400","","40.0813"],["24 Dec 2008","BELIZE
        DOLLAR","39.2655","35.3400","","40.0813"],["24 Dec 2008","BERMUDA DOLLAR","78.5311","70.6800","","80.1627"],["24
        Dec 2008","CANADA DOLLAR","65.5650","62.2900","42.2900","65.9232"],["24 Dec
        2008","CAYMAN DOLLAR","94.2373","84.8100","","96.1952"],["24 Dec 2008","DANISH
        KRONE","14.7192","13.2500","","15.0249"],["24 Dec 2008","DOMINICAN REP. PESO","2.2184","2.0000","","2.2644"],["24
        Dec 2008","E. C. DOLLAR","29.0856","26.1800","","29.6898"],["24 Dec 2008","EURO","109.6765","104.1900","84.1900","111.9552"],["24
        Dec 2008","GIBRALTAR POUND","115.9197","104.3300","","118.3281"],["24 Dec
        2008","GREAT BRITAIN POUND","117.6850","111.8000","91.8000","118.3281"],["24
        Dec 2008","GUYANA DOLLAR","0.3911","0.3500","","0.3993"],["24 Dec 2008","HONG
        KONG DOLLAR","10.1335","9.1200","","10.3439"],["24 Dec 2008","JAPANESE YEN","0.8671","0.7804","","0.8851"],["24
        Dec 2008","NORTHERN IRELAND POUND","115.9197","104.3300","","118.3281"],["24
        Dec 2008","NORWEGIAN KRONE","11.0346","9.9300","","11.2638"],["24 Dec 2008","SWEDISH
        KRONA","9.8489","8.8600","","10.0535"],["24 Dec 2008","SWISS FRANC","72.3389","65.1100","","73.8418"],["24
        Dec 2008","T&T DOLLAR","12.5403","11.2900","","12.8008"],["24 Dec 2008","U.S.
        DOLLAR","79.7270","75.7400","55.7400","80.1627"],["29 Dec 2008","AUSTRALIAN
        DOLLAR","53.5868","48.2300","","54.6212"],["29 Dec 2008","BAHAMAS DOLLAR","78.6421","70.7800","","80.1604"],["29
        Dec 2008","BARBADOS DOLLAR","39.3211","35.3900","","40.0802"],["29 Dec 2008","BELIZE
        DOLLAR","39.3211","35.3900","","40.0802"],["29 Dec 2008","BERMUDA DOLLAR","78.6421","70.7800","","80.1604"],["29
        Dec 2008","CANADA DOLLAR","65.4048","62.1300","42.1300","65.6675"],["29 Dec
        2008","CAYMAN DOLLAR","94.3705","84.9300","","96.1924"],["29 Dec 2008","DANISH
        KRONE","14.8451","13.3600","","15.1317"],["29 Dec 2008","DOMINICAN REP. PESO","2.2216","2.0000","","2.2644"],["29
        Dec 2008","E. C. DOLLAR","29.1267","26.2100","","29.6890"],["29 Dec 2008","EURO","110.5865","105.0600","85.0600","112.7215"],["29
        Dec 2008","GIBRALTAR POUND","115.6039","104.0400","","117.8357"],["29 Dec
        2008","GREAT BRITAIN POUND","117.3644","111.5000","91.5000","117.8357"],["29
        Dec 2008","GUYANA DOLLAR","0.3912","0.3500","","0.3988"],["29 Dec 2008","HONG
        KONG DOLLAR","10.1471","9.1300","","10.3430"],["29 Dec 2008","JAPANESE YEN","0.8675","0.7808","","0.8843"],["29
        Dec 2008","NORTHERN IRELAND POUND","115.6039","104.0400","","117.8357"],["29
        Dec 2008","NORWEGIAN KRONE","11.0085","9.9100","","11.2209"],["29 Dec 2008","SWEDISH
        KRONA","9.8214","8.8400","","10.0110"],["29 Dec 2008","SWISS FRANC","73.4973","66.1500","","74.9162"],["29
        Dec 2008","T&T DOLLAR","12.5918","11.3300","","12.8349"],["29 Dec 2008","U.S.
        DOLLAR","79.8397","75.8500","55.8500","80.1604"],["30 Dec 2008","AUSTRALIAN
        DOLLAR","54.4187","48.9800","","55.7172"],["30 Dec 2008","BAHAMAS DOLLAR","78.3002","70.4700","","80.1687"],["30
        Dec 2008","BARBADOS DOLLAR","39.1501","35.2400","","40.0843"],["30 Dec 2008","BELIZE
        DOLLAR","39.1501","35.2400","","40.0843"],["30 Dec 2008","BERMUDA DOLLAR","78.3002","70.4700","","80.1687"],["30
        Dec 2008","CANADA DOLLAR","65.3615","62.0900","42.0900","65.9173"],["30 Dec
        2008","CAYMAN DOLLAR","93.9602","84.5600","","96.2024"],["30 Dec 2008","DANISH
        KRONE","14.9614","13.4700","","15.3183"],["30 Dec 2008","DOMINICAN REP. PESO","2.2197","2.0000","","2.2726"],["30
        Dec 2008","E. C. DOLLAR","29.0001","26.1000","","29.6921"],["30 Dec 2008","EURO","111.4369","105.8700","85.8700","114.0960"],["30
        Dec 2008","GIBRALTAR POUND","114.2479","102.8200","","116.9741"],["30 Dec
        2008","GREAT BRITAIN POUND","115.9877","110.1900","90.1900","116.9741"],["30
        Dec 2008","GUYANA DOLLAR","0.3896","0.3500","","0.3988"],["30 Dec 2008","HONG
        KONG DOLLAR","10.1032","9.0900","","10.3443"],["30 Dec 2008","JAPANESE YEN","0.8681","0.7813","","0.8888"],["30
        Dec 2008","NORTHERN IRELAND POUND","114.2479","102.8200","","116.9741"],["30
        Dec 2008","NORWEGIAN KRONE","11.1783","10.0600","","11.4449"],["30 Dec 2008","SWEDISH
        KRONA","10.1224","9.1100","","10.3638"],["30 Dec 2008","SWISS FRANC","75.1874","67.6700","","76.9816"],["30
        Dec 2008","T&T DOLLAR","12.4861","11.2400","","12.7840"],["30 Dec 2008","U.S.
        DOLLAR","79.4926","75.5200","55.5200","80.1687"],["31 Dec 2008","AUSTRALIAN
        DOLLAR","54.1483","48.7300","","55.4423"],["31 Dec 2008","BAHAMAS DOLLAR","78.4077","70.5700","","80.2814"],["31
        Dec 2008","BARBADOS DOLLAR","39.2039","35.2800","","40.1407"],["31 Dec 2008","BELIZE
        DOLLAR","39.2039","35.2800","","40.1407"],["31 Dec 2008","BERMUDA DOLLAR","78.4077","70.5700","","80.2814"],["31
        Dec 2008","CANADA DOLLAR","65.1672","61.9100","41.9100","65.7236"],["31 Dec
        2008","CAYMAN DOLLAR","94.0892","84.6800","","96.3376"],["31 Dec 2008","DANISH
        KRONE","14.8233","13.3400","","15.1775"],["31 Dec 2008","DOMINICAN REP. PESO","2.2228","2.0000","","2.2758"],["31
        Dec 2008","E. C. DOLLAR","29.0399","26.1400","","29.7338"],["31 Dec 2008","EURO","110.4372","104.9200","84.9200","113.0763"],["31
        Dec 2008","GIBRALTAR POUND","112.8678","101.5800","","115.5650"],["31 Dec
        2008","GREAT BRITAIN POUND","114.5866","108.8600","88.8600","115.5650"],["31
        Dec 2008","GUYANA DOLLAR","0.3901","0.3500","","0.3994"],["31 Dec 2008","HONG
        KONG DOLLAR","10.1174","9.1100","","10.3591"],["31 Dec 2008","JAPANESE YEN","0.8676","0.7808","","0.8884"],["31
        Dec 2008","NORTHERN IRELAND POUND","112.8678","101.5800","","115.5650"],["31
        Dec 2008","NORWEGIAN KRONE","11.1963","10.0800","","11.4638"],["31 Dec 2008","SWEDISH
        KRONA","10.0684","9.0600","","10.3090"],["31 Dec 2008","SWISS FRANC","74.2005","66.7800","","75.9736"],["31
        Dec 2008","T&T DOLLAR","12.4964","11.2500","","12.7950"],["31 Dec 2008","U.S.
        DOLLAR","79.6017","75.6200","55.6200","80.2814"],["02 Jan 2009","AUSTRALIAN
        DOLLAR","54.9134","49.4200","","56.1045"],["02 Jan 2009","BAHAMAS DOLLAR","78.7627","70.8900","","80.4713"],["02
        Jan 2009","BARBADOS DOLLAR","39.3814","35.4400","","40.2356"],["02 Jan 2009","BELIZE
        DOLLAR","39.3814","35.4400","","40.2356"],["02 Jan 2009","BERMUDA DOLLAR","78.7627","70.8900","","80.4713"],["02
        Jan 2009","CANADA DOLLAR","64.7729","61.5300","41.5300","65.1853"],["02 Jan
        2009","CAYMAN DOLLAR","94.5152","85.0600","","96.5655"],["02 Jan 2009","DANISH
        KRONE","14.7092","13.2400","","15.0283"],["02 Jan 2009","DOMINICAN REP. PESO","2.2328","2.0100","","2.2812"],["02
        Jan 2009","E. C. DOLLAR","29.1714","26.2500","","29.8041"],["02 Jan 2009","EURO","109.4840","104.0100","84.0100","111.8591"],["02
        Jan 2009","GIBRALTAR POUND","113.2410","101.9200","","115.6976"],["02 Jan
        2009","GREAT BRITAIN POUND","114.9655","109.2200","89.2200","115.6976"],["02
        Jan 2009","GUYANA DOLLAR","0.3918","0.3500","","0.4003"],["02 Jan 2009","HONG
        KONG DOLLAR","10.1626","9.1500","","10.3831"],["02 Jan 2009","JAPANESE YEN","0.8689","0.7820","","0.8877"],["02
        Jan 2009","NORTHERN IRELAND POUND","113.2410","101.9200","","115.6976"],["02
        Jan 2009","NORWEGIAN KRONE","11.2484","10.1200","","11.4924"],["02 Jan 2009","SWEDISH
        KRONA","9.9599","8.9600","","10.1760"],["02 Jan 2009","SWISS FRANC","74.0007","66.6000","","75.6060"],["02
        Jan 2009","T&T DOLLAR","12.6093","11.3500","","12.8828"],["02 Jan 2009","U.S.
        DOLLAR","79.9621","75.9600","55.9600","80.4713"],["05 Jan 2009","AUSTRALIAN
        DOLLAR","55.7198","50.1500","","56.7870"],["05 Jan 2009","BAHAMAS DOLLAR","78.9567","71.0600","","80.4691"],["05
        Jan 2009","BARBADOS DOLLAR","39.4784","35.5300","","40.2345"],["05 Jan 2009","BELIZE
        DOLLAR","39.4784","35.5300","","40.2345"],["05 Jan 2009","BERMUDA DOLLAR","78.9567","71.0600","","80.4691"],["05
        Jan 2009","CANADA DOLLAR","65.9583","62.6600","42.6600","66.2133"],["05 Jan
        2009","CAYMAN DOLLAR","94.7480","85.2700","","96.5629"],["05 Jan 2009","DANISH
        KRONE","14.7706","13.2900","","15.0534"],["05 Jan 2009","DOMINICAN REP. PESO","2.2383","2.0100","","2.2811"],["05
        Jan 2009","E. C. DOLLAR","29.2433","26.3200","","29.8033"],["05 Jan 2009","EURO","110.0183","104.5200","84.5200","112.1256"],["05
        Jan 2009","GIBRALTAR POUND","114.5109","103.0600","","116.7043"],["05 Jan
        2009","GREAT BRITAIN POUND","116.2547","110.4400","90.4400","116.7043"],["05
        Jan 2009","GUYANA DOLLAR","0.3928","0.3500","","0.4003"],["05 Jan 2009","HONG
        KONG DOLLAR","10.1872","9.1700","","10.3823"],["05 Jan 2009","JAPANESE YEN","0.8679","0.7811","","0.8845"],["05
        Jan 2009","NORTHERN IRELAND POUND","114.5109","103.0600","","116.7043"],["05
        Jan 2009","NORWEGIAN KRONE","11.4802","10.3300","","11.7000"],["05 Jan 2009","SWEDISH
        KRONA","10.1257","9.1100","","10.3196"],["05 Jan 2009","SWISS FRANC","73.7224","66.3500","","75.1345"],["05
        Jan 2009","T&T DOLLAR","12.6698","11.4000","","12.9124"],["05 Jan 2009","U.S.
        DOLLAR","80.1591","76.1500","56.1500","80.4691"],["06 Jan 2009","AUSTRALIAN
        DOLLAR","56.4635","50.8200","","57.5919"],["06 Jan 2009","BAHAMAS DOLLAR","78.9147","71.0200","","80.4919"],["06
        Jan 2009","BARBADOS DOLLAR","39.4573","35.5100","","40.2459"],["06 Jan 2009","BELIZE
        DOLLAR","39.4573","35.5100","","40.2459"],["06 Jan 2009","BERMUDA DOLLAR","78.9147","71.0200","","80.4919"],["06
        Jan 2009","CANADA DOLLAR","67.4494","64.0800","44.0800","67.7655"],["06 Jan
        2009","CAYMAN DOLLAR","94.6976","85.2300","","96.5902"],["06 Jan 2009","DANISH
        KRONE","14.4435","13.0000","","14.7322"],["06 Jan 2009","DOMINICAN REP. PESO","2.2371","2.0100","","2.2818"],["06
        Jan 2009","E. C. DOLLAR","29.2276","26.3000","","29.8118"],["06 Jan 2009","EURO","107.5883","102.2100","82.2100","109.7386"],["06
        Jan 2009","GIBRALTAR POUND","114.9511","103.4600","","117.2485"],["06 Jan
        2009","GREAT BRITAIN POUND","116.7016","110.8700","90.8700","117.2485"],["06
        Jan 2009","GUYANA DOLLAR","0.3926","0.3500","","0.4004"],["06 Jan 2009","HONG
        KONG DOLLAR","10.1771","9.1600","","10.3804"],["06 Jan 2009","JAPANESE YEN","0.8477","0.7629","","0.8647"],["06
        Jan 2009","NORTHERN IRELAND POUND","114.9511","103.4600","","117.2485"],["06
        Jan 2009","NORWEGIAN KRONE","11.3557","10.2200","","11.5826"],["06 Jan 2009","SWEDISH
        KRONA","9.9943","8.9900","","10.1940"],["06 Jan 2009","SWISS FRANC","71.6201","64.4600","","73.0515"],["06
        Jan 2009","T&T DOLLAR","12.6492","11.3800","","12.9020"],["06 Jan 2009","U.S.
        DOLLAR","80.1164","76.1100","56.1100","80.4919"],["07 Jan 2009","AUSTRALIAN
        DOLLAR","56.3134","50.6800","","57.5597"],["07 Jan 2009","BAHAMAS DOLLAR","78.8207","70.9400","","80.5651"],["07
        Jan 2009","BARBADOS DOLLAR","39.4103","35.4700","","40.2825"],["07 Jan 2009","BELIZE
        DOLLAR","39.4103","35.4700","","40.2825"],["07 Jan 2009","BERMUDA DOLLAR","78.8207","70.9400","","80.5651"],["07
        Jan 2009","CANADA DOLLAR","67.8777","64.4800","44.4800","68.3392"],["07 Jan
        2009","CAYMAN DOLLAR","94.5848","85.1300","","96.6781"],["07 Jan 2009","DANISH
        KRONE","14.1546","12.7400","","14.4678"],["07 Jan 2009","DOMINICAN REP. PESO","2.2489","2.0200","","2.2985"],["07
        Jan 2009","E. C. DOLLAR","29.1928","26.2700","","29.8389"],["07 Jan 2009","EURO","105.4818","100.2100","80.2100","107.8162"],["07
        Jan 2009","GIBRALTAR POUND","115.7797","104.2000","","118.3420"],["07 Jan
        2009","GREAT BRITAIN POUND","117.5428","111.6700","91.6700","118.3420"],["07
        Jan 2009","GUYANA DOLLAR","0.3921","0.3500","","0.4008"],["07 Jan 2009","HONG
        KONG DOLLAR","10.1663","9.1500","","10.3912"],["07 Jan 2009","JAPANESE YEN","0.8342","0.7508","","0.8527"],["07
        Jan 2009","NORTHERN IRELAND POUND","115.7797","104.2000","","118.3420"],["07
        Jan 2009","NORWEGIAN KRONE","11.1947","10.0800","","11.4424"],["07 Jan 2009","SWEDISH
        KRONA","9.9671","8.9700","","10.1877"],["07 Jan 2009","SWISS FRANC","70.0130","63.0100","","71.5625"],["07
        Jan 2009","T&T DOLLAR","12.6551","11.3900","","12.9351"],["07 Jan 2009","U.S.
        DOLLAR","80.0210","76.0200","56.0200","80.5651"],["08 Jan 2009","AUSTRALIAN
        DOLLAR","56.4461","50.8000","","57.7487"],["08 Jan 2009","BAHAMAS DOLLAR","78.8684","70.9800","","80.6885"],["08
        Jan 2009","BARBADOS DOLLAR","39.4342","35.4900","","40.3442"],["08 Jan 2009","BELIZE
        DOLLAR","39.4342","35.4900","","40.3442"],["08 Jan 2009","BERMUDA DOLLAR","78.8684","70.9800","","80.6885"],["08
        Jan 2009","CANADA DOLLAR","67.3503","63.9800","43.9800","67.8710"],["08 Jan
        2009","CAYMAN DOLLAR","94.6421","85.1800","","96.8262"],["08 Jan 2009","DANISH
        KRONE","14.4449","13.0000","","14.7782"],["08 Jan 2009","DOMINICAN REP. PESO","2.2244","2.0000","","2.2758"],["08
        Jan 2009","E. C. DOLLAR","29.2105","26.2900","","29.8846"],["08 Jan 2009","EURO","107.6356","102.2500","82.2500","110.1196"],["08
        Jan 2009","GIBRALTAR POUND","119.5605","107.6000","","122.3197"],["08 Jan
        2009","GREAT BRITAIN POUND","121.3812","115.3100","95.3100","122.3197"],["08
        Jan 2009","GUYANA DOLLAR","0.3924","0.3500","","0.4014"],["08 Jan 2009","HONG
        KONG DOLLAR","10.1748","9.1600","","10.4095"],["08 Jan 2009","JAPANESE YEN","0.8498","0.7648","","0.8693"],["08
        Jan 2009","NORTHERN IRELAND POUND","119.5605","107.6000","","122.3197"],["08
        Jan 2009","NORWEGIAN KRONE","11.4634","10.3200","","11.7279"],["08 Jan 2009","SWEDISH
        KRONA","10.1698","9.1500","","10.4045"],["08 Jan 2009","SWISS FRANC","71.7573","64.5800","","73.4132"],["08
        Jan 2009","T&T DOLLAR","12.5939","11.3300","","12.8845"],["08 Jan 2009","U.S.
        DOLLAR","80.0694","76.0700","56.0700","80.6885"],["09 Jan 2009","AUSTRALIAN
        DOLLAR","56.3431","50.7100","","57.4532"],["09 Jan 2009","BAHAMAS DOLLAR","79.3508","71.4200","","80.9144"],["09
        Jan 2009","BARBADOS DOLLAR","39.6754","35.7100","","40.4572"],["09 Jan 2009","BELIZE
        DOLLAR","39.6754","35.7100","","40.4572"],["09 Jan 2009","BERMUDA DOLLAR","79.3508","71.4200","","80.9144"],["09
        Jan 2009","CANADA DOLLAR","68.0399","64.6400","44.6400","68.3398"],["09 Jan
        2009","CAYMAN DOLLAR","95.2209","85.7000","","97.0972"],["09 Jan 2009","DANISH
        KRONE","14.6056","13.1500","","14.8934"],["09 Jan 2009","DOMINICAN REP. PESO","2.2479","2.0200","","2.2921"],["09
        Jan 2009","E. C. DOLLAR","29.3891","26.4500","","29.9682"],["09 Jan 2009","EURO","108.8534","103.4100","83.4100","110.9983"],["09
        Jan 2009","GIBRALTAR POUND","120.5934","108.5300","","122.9696"],["09 Jan
        2009","GREAT BRITAIN POUND","122.4298","116.3100","96.3100","122.9696"],["09
        Jan 2009","GUYANA DOLLAR","0.3948","0.3600","","0.4025"],["09 Jan 2009","HONG
        KONG DOLLAR","10.2318","9.2100","","10.4334"],["09 Jan 2009","JAPANESE YEN","0.8695","0.7826","","0.8866"],["09
        Jan 2009","NORTHERN IRELAND POUND","120.5934","108.5300","","122.9696"],["09
        Jan 2009","NORWEGIAN KRONE","11.3897","10.2500","","11.6141"],["09 Jan 2009","SWEDISH
        KRONA","10.1186","9.1100","","10.3180"],["09 Jan 2009","SWISS FRANC","72.6290","65.3700","","74.0601"],["09
        Jan 2009","T&T DOLLAR","12.7687","11.4900","","13.0202"],["09 Jan 2009","U.S.
        DOLLAR","80.5592","76.5300","56.5300","80.9144"],["12 Jan 2009","AUSTRALIAN
        DOLLAR","55.9350","50.3400","","57.1290"],["12 Jan 2009","BAHAMAS DOLLAR","79.3799","71.4400","","81.0744"],["12
        Jan 2009","BARBADOS DOLLAR","39.6900","35.7200","","40.5372"],["12 Jan 2009","BELIZE
        DOLLAR","39.6900","35.7200","","40.5372"],["12 Jan 2009","BERMUDA DOLLAR","79.3799","71.4400","","81.0744"],["12
        Jan 2009","CANADA DOLLAR","67.5683","64.1900","44.1900","67.9755"],["12 Jan
        2009","CAYMAN DOLLAR","95.2558","85.7300","","97.2892"],["12 Jan 2009","DANISH
        KRONE","14.3864","12.9500","","14.6935"],["12 Jan 2009","DOMINICAN REP. PESO","2.2488","2.0200","","2.2967"],["12
        Jan 2009","E. C. DOLLAR","29.4000","26.4600","","30.0275"],["12 Jan 2009","EURO","107.2343","101.8700","81.8700","109.5234"],["12
        Jan 2009","GIBRALTAR POUND","120.8797","108.7900","","123.4600"],["12 Jan
        2009","GREAT BRITAIN POUND","122.7205","116.5800","96.5800","123.4600"],["12
        Jan 2009","GUYANA DOLLAR","0.3954","0.3600","","0.4038"],["12 Jan 2009","HONG
        KONG DOLLAR","10.2331","9.2100","","10.4515"],["12 Jan 2009","JAPANESE YEN","0.8799","0.7919","","0.8987"],["12
        Jan 2009","NORTHERN IRELAND POUND","120.8797","108.7900","","123.4600"],["12
        Jan 2009","NORWEGIAN KRONE","11.3401","10.2100","","11.5821"],["12 Jan 2009","SWEDISH
        KRONA","10.0102","9.0100","","10.2238"],["12 Jan 2009","SWISS FRANC","71.6134","64.4500","","73.1421"],["12
        Jan 2009","T&T DOLLAR","12.6837","11.4200","","12.9544"],["12 Jan 2009","U.S.
        DOLLAR","80.5887","76.5600","56.5600","81.0744"],["13 Jan 2009","AUSTRALIAN
        DOLLAR","54.4358","48.9900","","55.6119"],["13 Jan 2009","BAHAMAS DOLLAR","79.5148","71.5600","","81.2327"],["13
        Jan 2009","BARBADOS DOLLAR","39.7575","35.7800","","40.6163"],["13 Jan 2009","BELIZE
        DOLLAR","39.7575","35.7800","","40.6163"],["13 Jan 2009","BERMUDA DOLLAR","79.5148","71.5600","","81.2327"],["13
        Jan 2009","CANADA DOLLAR","67.0424","63.6900","43.6900","67.4634"],["13 Jan
        2009","CAYMAN DOLLAR","95.4177","85.8800","","97.4792"],["13 Jan 2009","DANISH
        KRONE","14.2453","12.8200","","14.5530"],["13 Jan 2009","DOMINICAN REP. PESO","2.2493","2.0200","","2.2979"],["13
        Jan 2009","E. C. DOLLAR","29.4499","26.5000","","30.0861"],["13 Jan 2009","EURO","106.1642","100.8600","80.8600","108.4578"],["13
        Jan 2009","GIBRALTAR POUND","118.0079","106.2100","","120.5574"],["13 Jan
        2009","GREAT BRITAIN POUND","119.8050","113.8100","93.8100","120.5574"],["13
        Jan 2009","GUYANA DOLLAR","0.3961","0.3600","","0.4046"],["13 Jan 2009","HONG
        KONG DOLLAR","10.2536","9.2300","","10.4750"],["13 Jan 2009","JAPANESE YEN","0.8913","0.8022","","0.9106"],["13
        Jan 2009","NORTHERN IRELAND POUND","118.0079","106.2100","","120.5574"],["13
        Jan 2009","NORWEGIAN KRONE","11.3733","10.2400","","11.6190"],["13 Jan 2009","SWEDISH
        KRONA","9.8726","8.8900","","10.0858"],["13 Jan 2009","SWISS FRANC","71.2466","64.1200","","72.7858"],["13
        Jan 2009","T&T DOLLAR","12.7038","11.4300","","12.9783"],["13 Jan 2009","U.S.
        DOLLAR","80.7257","76.6900","56.6900","81.2327"],["14 Jan 2009","AUSTRALIAN
        DOLLAR","53.0593","47.7500","","54.2322"],["14 Jan 2009","BAHAMAS DOLLAR","79.6746","71.7100","","81.4359"],["14
        Jan 2009","BARBADOS DOLLAR","39.8373","35.8500","","40.7179"],["14 Jan 2009","BELIZE
        DOLLAR","39.8373","35.8500","","40.7179"],["14 Jan 2009","BERMUDA DOLLAR","79.6746","71.7100","","81.4359"],["14
        Jan 2009","CANADA DOLLAR","65.9072","62.6100","42.6100","66.3537"],["14 Jan
        2009","CAYMAN DOLLAR","95.6095","86.0500","","97.7230"],["14 Jan 2009","DANISH
        KRONE","14.0875","12.6800","","14.3989"],["14 Jan 2009","DOMINICAN REP. PESO","2.2491","2.0200","","2.2988"],["14
        Jan 2009","E. C. DOLLAR","29.5091","26.5600","","30.1614"],["14 Jan 2009","EURO","104.9792","99.7300","79.7300","107.2999"],["14
        Jan 2009","GIBRALTAR POUND","115.9982","104.4000","","118.5625"],["14 Jan
        2009","GREAT BRITAIN POUND","117.7647","111.8800","91.8800","118.5625"],["14
        Jan 2009","GUYANA DOLLAR","0.3969","0.3600","","0.4056"],["14 Jan 2009","HONG
        KONG DOLLAR","10.2741","9.2500","","10.5012"],["14 Jan 2009","JAPANESE YEN","0.8896","0.8006","","0.9092"],["14
        Jan 2009","NORTHERN IRELAND POUND","115.9982","104.4000","","118.5625"],["14
        Jan 2009","NORWEGIAN KRONE","11.1679","10.0500","","11.4148"],["14 Jan 2009","SWEDISH
        KRONA","9.6595","8.6900","","9.8729"],["14 Jan 2009","SWISS FRANC","70.8817","63.7900","","72.4486"],["14
        Jan 2009","T&T DOLLAR","12.6719","11.4000","","12.9520"],["14 Jan 2009","U.S.
        DOLLAR","80.8879","76.8400","56.8400","81.4359"],["15 Jan 2009","AUSTRALIAN
        DOLLAR","52.8804","47.5900","","54.0744"],["15 Jan 2009","BAHAMAS DOLLAR","80.0794","72.0700","","81.8876"],["15
        Jan 2009","BARBADOS DOLLAR","40.0398","36.0400","","40.9438"],["15 Jan 2009","BELIZE
        DOLLAR","40.0398","36.0400","","40.9438"],["15 Jan 2009","BERMUDA DOLLAR","80.0794","72.0700","","81.8876"],["15
        Jan 2009","CANADA DOLLAR","65.3791","62.1100","42.1100","65.8525"],["15 Jan
        2009","CAYMAN DOLLAR","96.0953","86.4900","","98.2651"],["15 Jan 2009","DANISH
        KRONE","14.1488","12.7300","","14.4682"],["15 Jan 2009","DOMINICAN REP. PESO","2.2637","2.0400","","2.3148"],["15
        Jan 2009","E. C. DOLLAR","29.6590","26.6900","","30.3287"],["15 Jan 2009","EURO","105.4166","100.1500","80.1500","107.7968"],["15
        Jan 2009","GIBRALTAR POUND","116.4995","104.8500","","119.1300"],["15 Jan
        2009","GREAT BRITAIN POUND","118.2736","112.3600","92.3600","119.1300"],["15
        Jan 2009","GUYANA DOLLAR","0.3989","0.3600","","0.4079"],["15 Jan 2009","HONG
        KONG DOLLAR","10.3238","9.2900","","10.5568"],["15 Jan 2009","JAPANESE YEN","0.9017","0.8115","","0.9221"],["15
        Jan 2009","NORTHERN IRELAND POUND","116.4995","104.8500","","119.1300"],["15
        Jan 2009","NORWEGIAN KRONE","11.1081","10.0000","","11.3590"],["15 Jan 2009","SWEDISH
        KRONA","9.5085","8.5600","","9.7232"],["15 Jan 2009","SWISS FRANC","71.6178","64.4600","","73.2348"],["15
        Jan 2009","T&T DOLLAR","12.7333","11.4600","","13.0207"],["15 Jan 2009","U.S.
        DOLLAR","81.2989","77.2300","57.2300","81.8876"],["16 Jan 2009","AUSTRALIAN
        DOLLAR","52.8198","47.5400","","53.9743"],["16 Jan 2009","BAHAMAS DOLLAR","80.4567","72.4100","","82.2153"],["16
        Jan 2009","BARBADOS DOLLAR","40.2284","36.2100","","41.1076"],["16 Jan 2009","BELIZE
        DOLLAR","40.2284","36.2100","","41.1076"],["16 Jan 2009","BERMUDA DOLLAR","80.4567","72.4100","","82.2153"],["16
        Jan 2009","CANADA DOLLAR","64.5758","61.3500","41.3500","64.9974"],["16 Jan
        2009","CAYMAN DOLLAR","96.5480","86.8900","","98.6583"],["16 Jan 2009","DANISH
        KRONE","14.1082","12.7000","","14.4165"],["16 Jan 2009","DOMINICAN REP. PESO","2.2760","2.0500","","2.3257"],["16
        Jan 2009","E. C. DOLLAR","29.7988","26.8200","","30.4501"],["16 Jan 2009","EURO","105.1086","99.8500","79.8500","107.4060"],["16
        Jan 2009","GIBRALTAR POUND","117.1892","105.4700","","119.7506"],["16 Jan
        2009","GREAT BRITAIN POUND","118.9738","113.0300","93.0300","119.7506"],["16
        Jan 2009","GUYANA DOLLAR","0.4008","0.3600","","0.4095"],["16 Jan 2009","HONG
        KONG DOLLAR","10.3659","9.3300","","10.5925"],["16 Jan 2009","JAPANESE YEN","0.8969","0.8072","","0.9165"],["16
        Jan 2009","NORTHERN IRELAND POUND","117.1892","105.4700","","119.7506"],["16
        Jan 2009","NORWEGIAN KRONE","11.1176","10.0100","","11.3606"],["16 Jan 2009","SWEDISH
        KRONA","9.5773","8.6200","","9.7865"],["16 Jan 2009","SWISS FRANC","71.4630","64.3200","","73.0250"],["16
        Jan 2009","T&T DOLLAR","12.8222","11.5400","","13.1024"],["16 Jan 2009","U.S.
        DOLLAR","81.6819","77.6000","57.6000","82.2153"],["19 Jan 2009","AUSTRALIAN
        DOLLAR","54.5429","49.0900","","55.6998"],["19 Jan 2009","BAHAMAS DOLLAR","81.1711","73.0500","","82.8929"],["19
        Jan 2009","BARBADOS DOLLAR","40.5855","36.5300","","41.4464"],["19 Jan 2009","BELIZE
        DOLLAR","40.5855","36.5300","","41.4464"],["19 Jan 2009","BERMUDA DOLLAR","81.1711","73.0500","","82.8929"],["19
        Jan 2009","CANADA DOLLAR","66.0208","62.7200","42.7200","66.4099"],["19 Jan
        2009","CAYMAN DOLLAR","97.4053","87.6600","","99.4714"],["19 Jan 2009","DANISH
        KRONE","14.4354","12.9900","","14.7416"],["19 Jan 2009","DOMINICAN REP. PESO","2.2930","2.0600","","2.3416"],["19
        Jan 2009","E. C. DOLLAR","30.0634","27.0600","","30.7010"],["19 Jan 2009","EURO","107.5598","102.1800","82.1800","109.8413"],["19
        Jan 2009","GIBRALTAR POUND","120.4254","108.3800","","122.9799"],["19 Jan
        2009","GREAT BRITAIN POUND","122.2593","116.1500","96.1500","122.9799"],["19
        Jan 2009","GUYANA DOLLAR","0.4048","0.3600","","0.4134"],["19 Jan 2009","HONG
        KONG DOLLAR","10.4609","9.4100","","10.6827"],["19 Jan 2009","JAPANESE YEN","0.8955","0.8060","","0.9145"],["19
        Jan 2009","NORTHERN IRELAND POUND","120.4254","108.3800","","122.9799"],["19
        Jan 2009","NORWEGIAN KRONE","11.6473","10.4800","","11.8943"],["19 Jan 2009","SWEDISH
        KRONA","9.9099","8.9200","","10.1201"],["19 Jan 2009","SWISS FRANC","72.5195","65.2700","","74.0578"],["19
        Jan 2009","T&T DOLLAR","12.9918","11.6900","","13.2673"],["19 Jan 2009","U.S.
        DOLLAR","82.4072","78.2900","58.2900","82.8929"],["20 Jan 2009","AUSTRALIAN
        DOLLAR","54.3019","48.8700","","55.6758"],["20 Jan 2009","BAHAMAS DOLLAR","81.1808","73.0600","","83.2350"],["20
        Jan 2009","BARBADOS DOLLAR","40.5905","36.5300","","41.6175"],["20 Jan 2009","BELIZE
        DOLLAR","40.5905","36.5300","","41.6175"],["20 Jan 2009","BERMUDA DOLLAR","81.1808","73.0600","","83.2350"],["20
        Jan 2009","CANADA DOLLAR","65.7050","62.4200","42.4200","66.3570"],["20 Jan
        2009","CAYMAN DOLLAR","97.4170","87.6800","","99.8820"],["20 Jan 2009","DANISH
        KRONE","14.3304","12.9000","","14.6929"],["20 Jan 2009","DOMINICAN REP. PESO","2.2965","2.0700","","2.3545"],["20
        Jan 2009","E. C. DOLLAR","30.0670","27.0600","","30.8277"],["20 Jan 2009","EURO","106.7691","101.4300","81.4300","109.4706"],["20
        Jan 2009","GIBRALTAR POUND","117.8908","106.1000","","120.8738"],["20 Jan
        2009","GREAT BRITAIN POUND","119.6861","113.7000","93.7000","120.8738"],["20
        Jan 2009","GUYANA DOLLAR","0.4049","0.3600","","0.4151"],["20 Jan 2009","HONG
        KONG DOLLAR","10.4627","9.4200","","10.7274"],["20 Jan 2009","JAPANESE YEN","0.8980","0.8082","","0.9208"],["20
        Jan 2009","NORTHERN IRELAND POUND","117.8908","106.1000","","120.8738"],["20
        Jan 2009","NORWEGIAN KRONE","11.6459","10.4800","","11.9405"],["20 Jan 2009","SWEDISH
        KRONA","9.8133","8.8300","","10.0615"],["20 Jan 2009","SWISS FRANC","71.7684","64.5900","","73.5844"],["20
        Jan 2009","T&T DOLLAR","13.0636","11.7600","","13.3941"],["20 Jan 2009","U.S.
        DOLLAR","82.4171","78.3000","58.3000","83.2350"],["21 Jan 2009","AUSTRALIAN
        DOLLAR","53.5305","48.1800","","54.8715"],["21 Jan 2009","BAHAMAS DOLLAR","81.5082","73.3600","","83.5501"],["21
        Jan 2009","BARBADOS DOLLAR","40.7541","36.6800","","41.7750"],["21 Jan 2009","BELIZE
        DOLLAR","40.7541","36.6800","","41.7750"],["21 Jan 2009","BERMUDA DOLLAR","81.5082","73.3600","","83.5501"],["21
        Jan 2009","CANADA DOLLAR","65.6872","62.4000","42.4000","66.3227"],["21 Jan
        2009","CAYMAN DOLLAR","97.8098","88.0300","","100.2601"],["21 Jan 2009","DANISH
        KRONE","14.1257","12.7100","","14.4795"],["21 Jan 2009","DOMINICAN REP. PESO","2.3074","2.0800","","2.3651"],["21
        Jan 2009","E. C. DOLLAR","30.1882","27.1700","","30.9444"],["21 Jan 2009","EURO","105.2474","99.9900","79.9900","107.8840"],["21
        Jan 2009","GIBRALTAR POUND","113.8180","102.4400","","116.6693"],["21 Jan
        2009","GREAT BRITAIN POUND","115.5513","109.7700","89.7700","116.6693"],["21
        Jan 2009","GUYANA DOLLAR","0.4065","0.3700","","0.4167"],["21 Jan 2009","HONG
        KONG DOLLAR","10.5054","9.4500","","10.7685"],["21 Jan 2009","JAPANESE YEN","0.9041","0.8137","","0.9268"],["21
        Jan 2009","NORTHERN IRELAND POUND","113.8180","102.4400","","116.6693"],["21
        Jan 2009","NORWEGIAN KRONE","11.4013","10.2600","","11.6868"],["21 Jan 2009","SWEDISH
        KRONA","9.6824","8.7100","","9.9249"],["21 Jan 2009","SWISS FRANC","71.1365","64.0200","","72.9185"],["21
        Jan 2009","T&T DOLLAR","13.0292","11.7300","","13.3556"],["21 Jan 2009","U.S.
        DOLLAR","82.7494","78.6100","58.6100","83.5501"],["22 Jan 2009","AUSTRALIAN
        DOLLAR","53.2172","47.9000","","54.5443"],["22 Jan 2009","BAHAMAS DOLLAR","82.0999","73.8900","","84.1474"],["22
        Jan 2009","BARBADOS DOLLAR","41.0500","36.9500","","42.0737"],["22 Jan 2009","BELIZE
        DOLLAR","41.0500","36.9500","","42.0737"],["22 Jan 2009","BERMUDA DOLLAR","82.0999","73.8900","","84.1474"],["22
        Jan 2009","CANADA DOLLAR","65.5011","62.2300","42.2300","66.1276"],["22 Jan
        2009","CAYMAN DOLLAR","98.5199","88.6700","","100.9768"],["22 Jan 2009","DANISH
        KRONE","14.1874","12.7700","","14.5412"],["22 Jan 2009","DOMINICAN REP. PESO","2.3225","2.0900","","2.3804"],["22
        Jan 2009","E. C. DOLLAR","30.4073","27.3700","","31.1657"],["22 Jan 2009","EURO","105.7078","100.4200","80.4200","108.3439"],["22
        Jan 2009","GIBRALTAR POUND","112.7478","101.4700","","115.5596"],["22 Jan
        2009","GREAT BRITAIN POUND","114.4648","108.7400","88.7400","115.5596"],["22
        Jan 2009","GUYANA DOLLAR","0.4095","0.3700","","0.4196"],["22 Jan 2009","HONG
        KONG DOLLAR","10.5812","9.5200","","10.8450"],["22 Jan 2009","JAPANESE YEN","0.9369","0.8432","","0.9603"],["22
        Jan 2009","NORTHERN IRELAND POUND","112.7478","101.4700","","115.5596"],["22
        Jan 2009","NORWEGIAN KRONE","11.7388","10.5600","","12.0315"],["22 Jan 2009","SWEDISH
        KRONA","9.8064","8.8300","","10.0508"],["22 Jan 2009","SWISS FRANC","71.5686","64.4100","","73.3534"],["22
        Jan 2009","T&T DOLLAR","13.1598","11.8400","","13.4879"],["22 Jan 2009","U.S.
        DOLLAR","83.3502","79.1800","59.1800","84.1474"],["23 Jan 2009","AUSTRALIAN
        DOLLAR","54.1434","48.7300","","55.5250"],["23 Jan 2009","BAHAMAS DOLLAR","82.8767","74.5900","","84.9917"],["23
        Jan 2009","BARBADOS DOLLAR","41.4384","37.2900","","42.4958"],["23 Jan 2009","BELIZE
        DOLLAR","41.4384","37.2900","","42.4958"],["23 Jan 2009","BERMUDA DOLLAR","82.8767","74.5900","","84.9917"],["23
        Jan 2009","CANADA DOLLAR","66.5945","63.2600","43.2600","67.2695"],["23 Jan
        2009","CAYMAN DOLLAR","99.4521","89.5100","","101.9900"],["23 Jan 2009","DANISH
        KRONE","14.4114","12.9700","","14.7792"],["23 Jan 2009","DOMINICAN REP. PESO","2.3378","2.1000","","2.3975"],["23
        Jan 2009","E. C. DOLLAR","30.6951","27.6300","","31.4784"],["23 Jan 2009","EURO","107.4082","102.0400","82.0400","110.1492"],["23
        Jan 2009","GIBRALTAR POUND","113.9389","102.5500","","116.8465"],["23 Jan
        2009","GREAT BRITAIN POUND","115.6740","109.8900","89.8900","116.8465"],["23
        Jan 2009","GUYANA DOLLAR","0.4133","0.3700","","0.4238"],["23 Jan 2009","HONG
        KONG DOLLAR","10.6811","9.6100","","10.9537"],["23 Jan 2009","JAPANESE YEN","0.9346","0.8411","","0.9584"],["23
        Jan 2009","NORTHERN IRELAND POUND","113.9389","102.5500","","116.8465"],["23
        Jan 2009","NORWEGIAN KRONE","11.9031","10.7100","","12.2068"],["23 Jan 2009","SWEDISH
        KRONA","10.0295","9.0300","","10.2854"],["23 Jan 2009","SWISS FRANC","71.8574","64.6700","","73.6911"],["23
        Jan 2009","T&T DOLLAR","13.3067","11.9800","","13.6462"],["23 Jan 2009","U.S.
        DOLLAR","84.1388","79.9300","59.9300","84.9917"],["26 Jan 2009","AUSTRALIAN
        DOLLAR","54.1296","48.7200","","55.1547"],["26 Jan 2009","BAHAMAS DOLLAR","83.1740","74.8600","","84.7492"],["26
        Jan 2009","BARBADOS DOLLAR","41.5870","37.4300","","42.3746"],["26 Jan 2009","BELIZE
        DOLLAR","41.5870","37.4300","","42.3746"],["26 Jan 2009","BERMUDA DOLLAR","83.1740","74.8600","","84.7492"],["26
        Jan 2009","CANADA DOLLAR","67.5903","64.2100","44.2100","67.8373"],["26 Jan
        2009","CAYMAN DOLLAR","99.8088","89.8300","","101.6990"],["26 Jan 2009","DANISH
        KRONE","14.2729","12.8500","","14.5432"],["26 Jan 2009","DOMINICAN REP. PESO","2.3529","2.1200","","2.3974"],["26
        Jan 2009","E. C. DOLLAR","30.8052","27.7200","","31.3885"],["26 Jan 2009","EURO","106.3836","101.0600","81.0600","108.3984"],["26
        Jan 2009","GIBRALTAR POUND","113.6906","102.3200","","115.8436"],["26 Jan
        2009","GREAT BRITAIN POUND","115.4219","109.6500","89.6500","115.8436"],["26
        Jan 2009","GUYANA DOLLAR","0.4149","0.3700","","0.4226"],["26 Jan 2009","HONG
        KONG DOLLAR","10.7227","9.6500","","10.9257"],["26 Jan 2009","JAPANESE YEN","0.9303","0.8373","","0.9479"],["26
        Jan 2009","NORTHERN IRELAND POUND","113.6906","102.3200","","115.8436"],["26
        Jan 2009","NORWEGIAN KRONE","11.8224","10.6400","","12.0462"],["26 Jan 2009","SWEDISH
        KRONA","9.9934","8.9900","","10.1826"],["26 Jan 2009","SWISS FRANC","71.1344","64.0200","","72.4816"],["26
        Jan 2009","T&T DOLLAR","13.2932","11.9600","","13.5449"],["26 Jan 2009","U.S.
        DOLLAR","84.4406","80.2200","60.2200","84.7492"],["27 Jan 2009","AUSTRALIAN
        DOLLAR","54.8199","49.3400","","56.1167"],["27 Jan 2009","BAHAMAS DOLLAR","83.1613","74.8500","","85.1285"],["27
        Jan 2009","BARBADOS DOLLAR","41.5807","37.4200","","42.5642"],["27 Jan 2009","BELIZE
        DOLLAR","41.5807","37.4200","","42.5642"],["27 Jan 2009","BERMUDA DOLLAR","83.1613","74.8500","","85.1285"],["27
        Jan 2009","CANADA DOLLAR","69.3081","65.8400","45.8400","69.8834"],["27 Jan
        2009","CAYMAN DOLLAR","99.7935","89.8100","","102.1542"],["27 Jan 2009","DANISH
        KRONE","14.6534","13.1900","","14.9999"],["27 Jan 2009","DOMINICAN REP. PESO","2.3439","2.1100","","2.3993"],["27
        Jan 2009","E. C. DOLLAR","30.8005","27.7200","","31.5290"],["27 Jan 2009","EURO","109.2116","103.7500","83.7500","111.7950"],["27
        Jan 2009","GIBRALTAR POUND","115.9143","104.3200","","118.6563"],["27 Jan
        2009","GREAT BRITAIN POUND","117.6795","111.8000","91.8000","118.6563"],["27
        Jan 2009","GUYANA DOLLAR","0.4148","0.3700","","0.4245"],["27 Jan 2009","HONG
        KONG DOLLAR","10.7215","9.6500","","10.9751"],["27 Jan 2009","JAPANESE YEN","0.9284","0.8356","","0.9503"],["27
        Jan 2009","NORTHERN IRELAND POUND","115.9143","104.3200","","118.6563"],["27
        Jan 2009","NORWEGIAN KRONE","12.3338","11.1000","","12.6255"],["27 Jan 2009","SWEDISH
        KRONA","10.3918","9.3500","","10.6376"],["27 Jan 2009","SWISS FRANC","72.5602","65.3000","","74.2766"],["27
        Jan 2009","T&T DOLLAR","13.3982","12.0600","","13.7151"],["27 Jan 2009","U.S.
        DOLLAR","84.4277","80.2100","60.2100","85.1285"],["28 Jan 2009","AUSTRALIAN
        DOLLAR","55.1280","49.6200","","56.3417"],["28 Jan 2009","BAHAMAS DOLLAR","83.4071","75.0700","","85.2436"],["28
        Jan 2009","BARBADOS DOLLAR","41.7036","37.5300","","42.6218"],["28 Jan 2009","BELIZE
        DOLLAR","41.7036","37.5300","","42.6218"],["28 Jan 2009","BERMUDA DOLLAR","83.4071","75.0700","","85.2436"],["28
        Jan 2009","CANADA DOLLAR","68.9611","65.5100","45.5100","69.4222"],["28 Jan
        2009","CAYMAN DOLLAR","100.0886","90.0800","","102.2923"],["28 Jan 2009","DANISH
        KRONE","14.7399","13.2700","","15.0644"],["28 Jan 2009","DOMINICAN REP. PESO","2.3429","2.1100","","2.3944"],["28
        Jan 2009","E. C. DOLLAR","30.8916","27.8000","","31.5717"],["28 Jan 2009","EURO","109.8597","104.3700","84.3700","112.2786"],["28
        Jan 2009","GIBRALTAR POUND","118.1963","106.3800","","120.7987"],["28 Jan
        2009","GREAT BRITAIN POUND","119.9962","114.0000","94.0000","120.7987"],["28
        Jan 2009","GUYANA DOLLAR","0.4160","0.3700","","0.4251"],["28 Jan 2009","HONG
        KONG DOLLAR","10.7487","9.6700","","10.9854"],["28 Jan 2009","JAPANESE YEN","0.9386","0.8447","","0.9592"],["28
        Jan 2009","NORTHERN IRELAND POUND","118.1963","106.3800","","120.7987"],["28
        Jan 2009","NORWEGIAN KRONE","12.2899","11.0600","","12.5605"],["28 Jan 2009","SWEDISH
        KRONA","10.3017","9.2700","","10.5285"],["28 Jan 2009","SWISS FRANC","73.2283","65.9100","","74.8407"],["28
        Jan 2009","T&T DOLLAR","13.3944","12.0500","","13.6893"],["28 Jan 2009","U.S.
        DOLLAR","84.6773","80.4400","60.4400","85.2436"],["29 Jan 2009","AUSTRALIAN
        DOLLAR","55.7512","50.1800","","56.9420"],["29 Jan 2009","BAHAMAS DOLLAR","83.5286","75.1800","","85.3129"],["29
        Jan 2009","BARBADOS DOLLAR","41.7643","37.5900","","42.6564"],["29 Jan 2009","BELIZE
        DOLLAR","41.7643","37.5900","","42.6564"],["29 Jan 2009","BERMUDA DOLLAR","83.5286","75.1800","","85.3129"],["29
        Jan 2009","CANADA DOLLAR","70.1643","66.6600","46.6600","70.5882"],["29 Jan
        2009","CAYMAN DOLLAR","100.2343","90.2100","","102.3754"],["29 Jan 2009","DANISH
        KRONE","14.8250","13.3400","","15.1417"],["29 Jan 2009","DOMINICAN REP. PESO","2.3596","2.1200","","2.4099"],["29
        Jan 2009","E. C. DOLLAR","30.9365","27.8400","","31.5973"],["29 Jan 2009","EURO","110.4582","104.9400","84.9400","112.8177"],["29
        Jan 2009","GIBRALTAR POUND","119.5252","107.5700","","122.0784"],["29 Jan
        2009","GREAT BRITAIN POUND","121.3454","115.2800","95.2800","122.0784"],["29
        Jan 2009","GUYANA DOLLAR","0.4166","0.3700","","0.4255"],["29 Jan 2009","HONG
        KONG DOLLAR","10.7659","9.6900","","10.9958"],["29 Jan 2009","JAPANESE YEN","0.9311","0.8380","","0.9510"],["29
        Jan 2009","NORTHERN IRELAND POUND","119.5252","107.5700","","122.0784"],["29
        Jan 2009","NORWEGIAN KRONE","12.4702","11.2200","","12.7365"],["29 Jan 2009","SWEDISH
        KRONA","10.4806","9.4300","","10.7045"],["29 Jan 2009","SWISS FRANC","72.9093","65.6200","","74.4668"],["29
        Jan 2009","T&T DOLLAR","13.4691","12.1200","","13.7568"],["29 Jan 2009","U.S.
        DOLLAR","84.8006","80.5600","60.5600","85.3129"],["30 Jan 2009","AUSTRALIAN
        DOLLAR","55.1711","49.6500","","56.6142"],["30 Jan 2009","BAHAMAS DOLLAR","83.7576","75.3800","","85.9484"],["30
        Jan 2009","BARBADOS DOLLAR","41.8789","37.6900","","42.9742"],["30 Jan 2009","BELIZE
        DOLLAR","41.8789","37.6900","","42.9742"],["30 Jan 2009","BERMUDA DOLLAR","83.7576","75.3800","","85.9484"],["30
        Jan 2009","CANADA DOLLAR","69.9487","66.4500","46.4500","70.7015"],["30 Jan
        2009","CAYMAN DOLLAR","100.5091","90.4600","","103.1380"],["30 Jan 2009","DANISH
        KRONE","14.7015","13.2300","","15.0860"],["30 Jan 2009","DOMINICAN REP. PESO","2.3661","2.1300","","2.4279"],["30
        Jan 2009","E. C. DOLLAR","31.0213","27.9200","","31.8327"],["30 Jan 2009","EURO","109.5507","104.0700","84.0700","112.4162"],["30
        Jan 2009","GIBRALTAR POUND","119.9660","107.9700","","123.1038"],["30 Jan
        2009","GREAT BRITAIN POUND","121.7929","115.7000","95.7000","123.1038"],["30
        Jan 2009","GUYANA DOLLAR","0.4177","0.3800","","0.4286"],["30 Jan 2009","HONG
        KONG DOLLAR","10.7980","9.7200","","11.0803"],["30 Jan 2009","JAPANESE YEN","0.9315","0.8384","","0.9559"],["30
        Jan 2009","NORTHERN IRELAND POUND","119.9660","107.9700","","123.1038"],["30
        Jan 2009","NORWEGIAN KRONE","12.4123","11.1700","","12.7369"],["30 Jan 2009","SWEDISH
        KRONA","10.4042","9.3600","","10.6762"],["30 Jan 2009","SWISS FRANC","73.1379","65.8200","","75.0509"],["30
        Jan 2009","T&T DOLLAR","13.5469","12.1900","","13.9012"],["30 Jan 2009","U.S.
        DOLLAR","85.0331","80.7800","60.7800","85.9484"],["02 Feb 2009","AUSTRALIAN
        DOLLAR","53.6201","48.2600","","54.7305"],["02 Feb 2009","BAHAMAS DOLLAR","84.3217","75.8900","","86.0678"],["02
        Feb 2009","BARBADOS DOLLAR","42.1609","37.9400","","43.0339"],["02 Feb 2009","BELIZE
        DOLLAR","42.1609","37.9400","","43.0339"],["02 Feb 2009","BERMUDA DOLLAR","84.3217","75.8900","","86.0678"],["02
        Feb 2009","CANADA DOLLAR","69.0453","65.5900","45.5900","69.4179"],["02 Feb
        2009","CAYMAN DOLLAR","101.1861","91.0700","","103.2813"],["02 Feb 2009","DANISH
        KRONE","14.4955","13.0500","","14.7956"],["02 Feb 2009","DOMINICAN REP. PESO","2.3837","2.1500","","2.4330"],["02
        Feb 2009","E. C. DOLLAR","31.2303","28.1100","","31.8769"],["02 Feb 2009","EURO","108.0582","102.6600","82.6600","110.2958"],["02
        Feb 2009","GIBRALTAR POUND","121.5666","109.4100","","124.0839"],["02 Feb
        2009","GREAT BRITAIN POUND","123.4179","117.2500","97.2500","124.0839"],["02
        Feb 2009","GUYANA DOLLAR","0.4206","0.3800","","0.4292"],["02 Feb 2009","HONG
        KONG DOLLAR","10.8737","9.7900","","11.0988"],["02 Feb 2009","JAPANESE YEN","0.9389","0.8450","","0.9583"],["02
        Feb 2009","NORTHERN IRELAND POUND","121.5666","109.4100","","124.0839"],["02
        Feb 2009","NORWEGIAN KRONE","12.2005","10.9800","","12.4531"],["02 Feb 2009","SWEDISH
        KRONA","10.1652","9.1500","","10.3756"],["02 Feb 2009","SWISS FRANC","72.6473","65.3800","","74.1516"],["02
        Feb 2009","T&T DOLLAR","13.5094","12.1600","","13.7891"],["02 Feb 2009","U.S.
        DOLLAR","85.6058","81.3300","61.3300","86.0678"],["03 Feb 2009","AUSTRALIAN
        DOLLAR","53.4144","48.0700","","54.5468"],["03 Feb 2009","BAHAMAS DOLLAR","84.6437","76.1800","","86.4383"],["03
        Feb 2009","BARBADOS DOLLAR","42.3219","38.0900","","43.2191"],["03 Feb 2009","BELIZE
        DOLLAR","42.3219","38.0900","","43.2191"],["03 Feb 2009","BERMUDA DOLLAR","84.6437","76.1800","","86.4383"],["03
        Feb 2009","CANADA DOLLAR","69.4686","66.0000","46.0000","69.8773"],["03 Feb
        2009","CAYMAN DOLLAR","101.5724","91.4200","","103.7259"],["03 Feb 2009","DANISH
        KRONE","14.5418","13.0900","","14.8500"],["03 Feb 2009","DOMINICAN REP. PESO","2.3843","2.1500","","2.4348"],["03
        Feb 2009","E. C. DOLLAR","31.3495","28.2100","","32.0141"],["03 Feb 2009","EURO","108.3905","102.9700","82.9700","110.6885"],["03
        Feb 2009","GIBRALTAR POUND","119.8724","107.8900","","122.4139"],["03 Feb
        2009","GREAT BRITAIN POUND","121.6979","115.6100","95.6100","122.4139"],["03
        Feb 2009","GUYANA DOLLAR","0.4222","0.3800","","0.4311"],["03 Feb 2009","HONG
        KONG DOLLAR","10.9149","9.8200","","11.1462"],["03 Feb 2009","JAPANESE YEN","0.9421","0.8479","","0.9620"],["03
        Feb 2009","NORTHERN IRELAND POUND","119.8724","107.8900","","122.4139"],["03
        Feb 2009","NORWEGIAN KRONE","12.0019","10.8000","","12.2564"],["03 Feb 2009","SWEDISH
        KRONA","10.1186","9.1100","","10.3331"],["03 Feb 2009","SWISS FRANC","72.6962","65.4300","","74.2373"],["03
        Feb 2009","T&T DOLLAR","13.6522","12.2900","","13.9416"],["03 Feb 2009","U.S.
        DOLLAR","85.9327","81.6400","61.6400","86.4383"],["04 Feb 2009","AUSTRALIAN
        DOLLAR","54.5786","49.1200","","55.8921"],["04 Feb 2009","BAHAMAS DOLLAR","84.7625","76.2900","","86.8025"],["04
        Feb 2009","BARBADOS DOLLAR","42.3813","38.1400","","43.4012"],["04 Feb 2009","BELIZE
        DOLLAR","42.3813","38.1400","","43.4012"],["04 Feb 2009","BERMUDA DOLLAR","84.7625","76.2900","","86.8025"],["04
        Feb 2009","CANADA DOLLAR","69.4146","65.9400","45.9400","70.0189"],["04 Feb
        2009","CAYMAN DOLLAR","101.7150","91.5400","","104.1630"],["04 Feb 2009","DANISH
        KRONE","14.7527","13.2800","","15.1077"],["04 Feb 2009","DOMINICAN REP. PESO","2.3753","2.1400","","2.4324"],["04
        Feb 2009","E. C. DOLLAR","31.3935","28.2500","","32.1490"],["04 Feb 2009","EURO","109.9242","104.4300","84.4300","112.5698"],["04
        Feb 2009","GIBRALTAR POUND","121.6723","109.5100","","124.6006"],["04 Feb
        2009","GREAT BRITAIN POUND","123.5252","117.3500","97.3500","124.6006"],["04
        Feb 2009","GUYANA DOLLAR","0.4228","0.3800","","0.4329"],["04 Feb 2009","HONG
        KONG DOLLAR","10.9327","9.8400","","11.1958"],["04 Feb 2009","JAPANESE YEN","0.9510","0.8559","","0.9739"],["04
        Feb 2009","NORTHERN IRELAND POUND","121.6723","109.5100","","124.6006"],["04
        Feb 2009","NORWEGIAN KRONE","12.2035","10.9800","","12.4972"],["04 Feb 2009","SWEDISH
        KRONA","10.2157","9.1900","","10.4615"],["04 Feb 2009","SWISS FRANC","74.0414","66.6400","","75.8232"],["04
        Feb 2009","T&T DOLLAR","13.6302","12.2700","","13.9583"],["04 Feb 2009","U.S.
        DOLLAR","86.0533","81.7500","61.7500","86.8025"],["05 Feb 2009","AUSTRALIAN
        DOLLAR","55.4771","49.9300","","56.7641"],["05 Feb 2009","BAHAMAS DOLLAR","85.2117","76.6900","","87.1886"],["05
        Feb 2009","BARBADOS DOLLAR","42.6059","38.3500","","43.5943"],["05 Feb 2009","BELIZE
        DOLLAR","42.6059","38.3500","","43.5943"],["05 Feb 2009","BERMUDA DOLLAR","85.2117","76.6900","","87.1886"],["05
        Feb 2009","CANADA DOLLAR","70.4846","66.9600","46.9600","71.0380"],["05 Feb
        2009","CAYMAN DOLLAR","102.2540","92.0300","","104.6263"],["05 Feb 2009","DANISH
        KRONE","14.7337","13.2600","","15.0755"],["05 Feb 2009","DOMINICAN REP. PESO","2.4123","2.1700","","2.4681"],["05
        Feb 2009","E. C. DOLLAR","31.5599","28.4000","","32.2920"],["05 Feb 2009","EURO","109.7697","104.2800","84.2800","112.3163"],["05
        Feb 2009","GIBRALTAR POUND","123.9361","111.5400","","126.8114"],["05 Feb
        2009","GREAT BRITAIN POUND","125.8235","119.5300","99.5300","126.8114"],["05
        Feb 2009","GUYANA DOLLAR","0.4250","0.3800","","0.4348"],["05 Feb 2009","HONG
        KONG DOLLAR","10.9893","9.8900","","11.2442"],["05 Feb 2009","JAPANESE YEN","0.9499","0.8549","","0.9719"],["05
        Feb 2009","NORTHERN IRELAND POUND","123.9361","111.5400","","126.8114"],["05
        Feb 2009","NORWEGIAN KRONE","12.3846","11.1500","","12.6719"],["05 Feb 2009","SWEDISH
        KRONA","10.2962","9.2700","","10.5351"],["05 Feb 2009","SWISS FRANC","73.6520","66.2900","","75.3607"],["05
        Feb 2009","T&T DOLLAR","13.7067","12.3400","","14.0246"],["05 Feb 2009","U.S.
        DOLLAR","86.5093","82.1800","62.1800","87.1886"],["06 Feb 2009","AUSTRALIAN
        DOLLAR","55.7946","50.2200","","57.1247"],["06 Feb 2009","BAHAMAS DOLLAR","85.6797","77.1100","","87.7223"],["06
        Feb 2009","BARBADOS DOLLAR","42.8399","38.5600","","43.8611"],["06 Feb 2009","BELIZE
        DOLLAR","42.8399","38.5600","","43.8611"],["06 Feb 2009","BERMUDA DOLLAR","85.6797","77.1100","","87.7223"],["06
        Feb 2009","CANADA DOLLAR","70.7076","67.1700","47.1700","71.3073"],["06 Feb
        2009","CAYMAN DOLLAR","102.8157","92.5300","","105.2667"],["06 Feb 2009","DANISH
        KRONE","14.7628","13.2900","","15.1147"],["06 Feb 2009","DOMINICAN REP. PESO","2.4061","2.1700","","2.4634"],["06
        Feb 2009","E. C. DOLLAR","31.7333","28.5600","","32.4897"],["06 Feb 2009","EURO","110.0000","104.5000","84.5000","112.6222"],["06
        Feb 2009","GIBRALTAR POUND","125.3409","112.8100","","128.3289"],["06 Feb
        2009","GREAT BRITAIN POUND","127.2496","120.8900","100.8900","128.3289"],["06
        Feb 2009","GUYANA DOLLAR","0.4273","0.3800","","0.4375"],["06 Feb 2009","HONG
        KONG DOLLAR","11.0505","9.9500","","11.3139"],["06 Feb 2009","JAPANESE YEN","0.9493","0.8544","","0.9720"],["06
        Feb 2009","NORTHERN IRELAND POUND","125.3409","112.8100","","128.3289"],["06
        Feb 2009","NORWEGIAN KRONE","12.5338","11.2800","","12.8325"],["06 Feb 2009","SWEDISH
        KRONA","10.3518","9.3200","","10.5985"],["06 Feb 2009","SWISS FRANC","73.6112","66.2500","","75.3660"],["06
        Feb 2009","T&T DOLLAR","13.7543","12.3800","","14.0822"],["06 Feb 2009","U.S.
        DOLLAR","86.9845","82.6400","62.6400","87.7223"],["09 Feb 2009","AUSTRALIAN
        DOLLAR","58.0001","52.2000","","59.1803"],["09 Feb 2009","BAHAMAS DOLLAR","86.6577","77.9900","","88.4212"],["09
        Feb 2009","BARBADOS DOLLAR","43.3289","39.0000","","44.2106"],["09 Feb 2009","BELIZE
        DOLLAR","43.3289","39.0000","","44.2106"],["09 Feb 2009","BERMUDA DOLLAR","86.6577","77.9900","","88.4212"],["09
        Feb 2009","CANADA DOLLAR","70.7384","67.2000","47.2000","71.0952"],["09 Feb
        2009","CAYMAN DOLLAR","103.9893","93.5900","","106.1054"],["09 Feb 2009","DANISH
        KRONE","14.9481","13.4500","","15.2522"],["09 Feb 2009","DOMINICAN REP. PESO","2.4342","2.1900","","2.4837"],["09
        Feb 2009","E. C. DOLLAR","32.0954","28.8900","","32.7485"],["09 Feb 2009","EURO","111.3769","105.8100","85.8100","113.6433"],["09
        Feb 2009","GIBRALTAR POUND","127.6772","114.9100","","130.2753"],["09 Feb
        2009","GREAT BRITAIN POUND","129.6215","123.1400","103.1400","130.2753"],["09
        Feb 2009","GUYANA DOLLAR","0.4322","0.3900","","0.4410"],["09 Feb 2009","HONG
        KONG DOLLAR","11.1750","10.0600","","11.4024"],["09 Feb 2009","JAPANESE YEN","0.9463","0.8517","","0.9655"],["09
        Feb 2009","NORTHERN IRELAND POUND","127.6772","114.9100","","130.2753"],["09
        Feb 2009","NORWEGIAN KRONE","12.7344","11.4600","","12.9934"],["09 Feb 2009","SWEDISH
        KRONA","10.5932","9.5300","","10.8087"],["09 Feb 2009","SWISS FRANC","74.0981","66.6900","","75.6059"],["09
        Feb 2009","T&T DOLLAR","13.9144","12.5200","","14.1975"],["09 Feb 2009","U.S.
        DOLLAR","87.9774","83.5800","63.5800","88.4212"],["10 Feb 2009","AUSTRALIAN
        DOLLAR","59.3449","53.4100","","60.6198"],["10 Feb 2009","BAHAMAS DOLLAR","86.8314","78.1500","","88.6968"],["10
        Feb 2009","BARBADOS DOLLAR","43.4157","39.0700","","44.3484"],["10 Feb 2009","BELIZE
        DOLLAR","43.4157","39.0700","","44.3484"],["10 Feb 2009","BERMUDA DOLLAR","86.8314","78.1500","","88.6968"],["10
        Feb 2009","CANADA DOLLAR","72.2068","68.6000","48.6000","72.6516"],["10 Feb
        2009","CAYMAN DOLLAR","104.1976","93.7800","","106.4361"],["10 Feb 2009","DANISH
        KRONE","15.2286","13.7100","","15.5557"],["10 Feb 2009","DOMINICAN REP. PESO","2.4425","2.2000","","2.4949"],["10
        Feb 2009","E. C. DOLLAR","32.1598","28.9400","","32.8506"],["10 Feb 2009","EURO","113.4843","107.8100","87.8100","115.9222"],["10
        Feb 2009","GIBRALTAR POUND","129.4743","116.5300","","132.2557"],["10 Feb
        2009","GREAT BRITAIN POUND","131.4460","124.8700","104.8700","132.2557"],["10
        Feb 2009","GUYANA DOLLAR","0.4331","0.3900","","0.4423"],["10 Feb 2009","HONG
        KONG DOLLAR","11.1997","10.0800","","11.4403"],["10 Feb 2009","JAPANESE YEN","0.9472","0.8525","","0.9676"],["10
        Feb 2009","NORTHERN IRELAND POUND","129.4743","116.5300","","132.2557"],["10
        Feb 2009","NORWEGIAN KRONE","13.1052","11.7900","","13.3867"],["10 Feb 2009","SWEDISH
        KRONA","10.8761","9.7900","","11.1097"],["10 Feb 2009","SWISS FRANC","75.0812","67.5700","","76.6941"],["10
        Feb 2009","T&T DOLLAR","13.9057","12.5200","","14.2044"],["10 Feb 2009","U.S.
        DOLLAR","88.1537","83.7500","63.7500","88.6968"],["11 Feb 2009","AUSTRALIAN
        DOLLAR","58.0281","52.2300","","59.3552"],["11 Feb 2009","BAHAMAS DOLLAR","86.5962","77.9400","","88.5767"],["11
        Feb 2009","BARBADOS DOLLAR","43.2981","38.9700","","44.2883"],["11 Feb 2009","BELIZE
        DOLLAR","43.2981","38.9700","","44.2883"],["11 Feb 2009","BERMUDA DOLLAR","86.5962","77.9400","","88.5767"],["11
        Feb 2009","CANADA DOLLAR","71.8758","68.2800","48.2800","72.4168"],["11 Feb
        2009","CAYMAN DOLLAR","103.9154","93.5200","","106.2920"],["11 Feb 2009","DANISH
        KRONE","15.1514","13.6400","","15.4979"],["11 Feb 2009","DOMINICAN REP. PESO","2.4277","2.1800","","2.4832"],["11
        Feb 2009","E. C. DOLLAR","32.0727","28.8700","","32.8061"],["11 Feb 2009","EURO","112.9084","107.2600","87.2600","115.4907"],["11
        Feb 2009","GIBRALTAR POUND","127.1968","114.4800","","130.1058"],["11 Feb
        2009","GREAT BRITAIN POUND","129.1338","122.6800","102.6800","130.1058"],["11
        Feb 2009","GUYANA DOLLAR","0.4319","0.3900","","0.4417"],["11 Feb 2009","HONG
        KONG DOLLAR","11.1712","10.0500","","11.4266"],["11 Feb 2009","JAPANESE YEN","0.9496","0.8546","","0.9714"],["11
        Feb 2009","NORTHERN IRELAND POUND","127.1968","114.4800","","130.1058"],["11
        Feb 2009","NORWEGIAN KRONE","13.0398","11.7400","","13.3380"],["11 Feb 2009","SWEDISH
        KRONA","10.7025","9.6300","","10.9472"],["11 Feb 2009","SWISS FRANC","75.0271","67.5200","","76.7429"],["11
        Feb 2009","T&T DOLLAR","13.9692","12.5700","","14.2886"],["11 Feb 2009","U.S.
        DOLLAR","87.9149","83.5200","63.5200","88.5767"],["12 Feb 2009","AUSTRALIAN
        DOLLAR","56.3246","50.6900","","57.6842"],["12 Feb 2009","BAHAMAS DOLLAR","86.3741","77.7400","","88.4592"],["12
        Feb 2009","BARBADOS DOLLAR","43.1870","38.8700","","44.2296"],["12 Feb 2009","BELIZE
        DOLLAR","43.1870","38.8700","","44.2296"],["12 Feb 2009","BERMUDA DOLLAR","86.3741","77.7400","","88.4592"],["12
        Feb 2009","CANADA DOLLAR","70.2274","66.7200","46.7200","70.8438"],["12 Feb
        2009","CAYMAN DOLLAR","103.6489","93.2800","","106.1510"],["12 Feb 2009","DANISH
        KRONE","14.9545","13.4600","","15.3154"],["12 Feb 2009","DOMINICAN REP. PESO","2.4215","2.1800","","2.4799"],["12
        Feb 2009","E. C. DOLLAR","31.9904","28.7900","","32.7626"],["12 Feb 2009","EURO","111.4355","105.8600","85.8600","114.1256"],["12
        Feb 2009","GIBRALTAR POUND","123.9770","111.5800","","126.9699"],["12 Feb
        2009","GREAT BRITAIN POUND","125.8650","119.5700","99.5700","126.9699"],["12
        Feb 2009","GUYANA DOLLAR","0.4308","0.3900","","0.4411"],["12 Feb 2009","HONG
        KONG DOLLAR","11.1434","10.0300","","11.4123"],["12 Feb 2009","JAPANESE YEN","0.9565","0.8609","","0.9797"],["12
        Feb 2009","NORTHERN IRELAND POUND","123.9770","111.5800","","126.9699"],["12
        Feb 2009","NORWEGIAN KRONE","12.7661","11.4900","","13.0742"],["12 Feb 2009","SWEDISH
        KRONA","10.3037","9.2700","","10.5524"],["12 Feb 2009","SWISS FRANC","74.3771","66.9400","","76.1725"],["12
        Feb 2009","T&T DOLLAR","13.8961","12.5100","","14.2315"],["12 Feb 2009","U.S.
        DOLLAR","87.6894","83.3000","63.3000","88.4592"],["13 Feb 2009","AUSTRALIAN
        DOLLAR","56.0213","50.4200","","57.3004"],["13 Feb 2009","BAHAMAS DOLLAR","86.4326","77.7900","","88.4062"],["13
        Feb 2009","BARBADOS DOLLAR","43.2163","38.8900","","44.2031"],["13 Feb 2009","BELIZE
        DOLLAR","43.2163","38.8900","","44.2031"],["13 Feb 2009","BERMUDA DOLLAR","86.4326","77.7900","","88.4062"],["13
        Feb 2009","CANADA DOLLAR","70.2159","66.7100","46.7100","70.7419"],["13 Feb
        2009","CAYMAN DOLLAR","103.7191","93.3500","","106.0874"],["13 Feb 2009","DANISH
        KRONE","14.8158","13.3300","","15.1541"],["13 Feb 2009","DOMINICAN REP. PESO","2.4296","2.1900","","2.4850"],["13
        Feb 2009","E. C. DOLLAR","32.0121","28.8100","","32.7430"],["13 Feb 2009","EURO","110.4219","104.9000","84.9000","112.9433"],["13
        Feb 2009","GIBRALTAR POUND","123.1967","110.8800","","126.0097"],["13 Feb
        2009","GREAT BRITAIN POUND","125.0728","118.8200","98.8200","126.0097"],["13
        Feb 2009","GUYANA DOLLAR","0.4310","0.3900","","0.4409"],["13 Feb 2009","HONG
        KONG DOLLAR","11.1499","10.0300","","11.4045"],["13 Feb 2009","JAPANESE YEN","0.9534","0.8581","","0.9752"],["13
        Feb 2009","NORTHERN IRELAND POUND","123.1967","110.8800","","126.0097"],["13
        Feb 2009","NORWEGIAN KRONE","12.5213","11.2700","","12.8072"],["13 Feb 2009","SWEDISH
        KRONA","10.2010","9.1800","","10.4338"],["13 Feb 2009","SWISS FRANC","74.0639","66.6600","","75.7550"],["13
        Feb 2009","T&T DOLLAR","13.8664","12.4800","","14.1831"],["13 Feb 2009","U.S.
        DOLLAR","87.7488","83.3600","63.3600","88.4062"],["16 Feb 2009","AUSTRALIAN
        DOLLAR","57.3546","51.6200","","58.5523"],["16 Feb 2009","BAHAMAS DOLLAR","86.5598","77.9000","","88.3676"],["16
        Feb 2009","BARBADOS DOLLAR","43.2799","38.9500","","44.1838"],["16 Feb 2009","BELIZE
        DOLLAR","43.2799","38.9500","","44.1838"],["16 Feb 2009","BERMUDA DOLLAR","86.5598","77.9000","","88.3676"],["16
        Feb 2009","CANADA DOLLAR","70.8779","67.3300","47.3300","71.2728"],["16 Feb
        2009","CAYMAN DOLLAR","103.8718","93.4800","","106.0411"],["16 Feb 2009","DANISH
        KRONE","14.9941","13.4900","","15.3071"],["16 Feb 2009","DOMINICAN REP. PESO","2.4417","2.2000","","2.4927"],["16
        Feb 2009","E. C. DOLLAR","32.0592","28.8500","","32.7287"],["16 Feb 2009","EURO","111.7444","106.1600","86.1600","114.0781"],["16
        Feb 2009","GIBRALTAR POUND","124.9059","112.4200","","127.5144"],["16 Feb
        2009","GREAT BRITAIN POUND","126.8080","120.4700","100.4700","127.5144"],["16
        Feb 2009","GUYANA DOLLAR","0.4311","0.3900","","0.4401"],["16 Feb 2009","HONG
        KONG DOLLAR","11.1641","10.0500","","11.3971"],["16 Feb 2009","JAPANESE YEN","0.9413","0.8472","","0.9609"],["16
        Feb 2009","NORTHERN IRELAND POUND","124.9059","112.4200","","127.5144"],["16
        Feb 2009","NORWEGIAN KRONE","12.8224","11.5400","","13.0902"],["16 Feb 2009","SWEDISH
        KRONA","10.3751","9.3400","","10.5917"],["16 Feb 2009","SWISS FRANC","74.7043","67.2300","","76.2644"],["16
        Feb 2009","T&T DOLLAR","13.9236","12.5300","","14.2143"],["16 Feb 2009","U.S.
        DOLLAR","87.8780","83.4800","63.4800","88.3676"],["17 Feb 2009","AUSTRALIAN
        DOLLAR","56.1726","50.5600","","57.3326"],["17 Feb 2009","BAHAMAS DOLLAR","86.5126","77.8600","","88.2991"],["17
        Feb 2009","BARBADOS DOLLAR","43.2563","38.9300","","44.1495"],["17 Feb 2009","BELIZE
        DOLLAR","43.2563","38.9300","","44.1495"],["17 Feb 2009","BERMUDA DOLLAR","86.5126","77.8600","","88.2991"],["17
        Feb 2009","CANADA DOLLAR","70.6597","67.1300","47.1300","71.0370"],["17 Feb
        2009","CAYMAN DOLLAR","103.8151","93.4300","","105.9589"],["17 Feb 2009","DANISH
        KRONE","14.8562","13.3700","","15.1629"],["17 Feb 2009","DOMINICAN REP. PESO","2.4319","2.1900","","2.4820"],["17
        Feb 2009","E. C. DOLLAR","32.0417","28.8400","","32.7033"],["17 Feb 2009","EURO","110.7102","105.1700","85.1700","112.9963"],["17
        Feb 2009","GIBRALTAR POUND","123.2069","110.8900","","125.7511"],["17 Feb
        2009","GREAT BRITAIN POUND","125.0831","118.8300","98.8300","125.7511"],["17
        Feb 2009","GUYANA DOLLAR","0.4309","0.3900","","0.4398"],["17 Feb 2009","HONG
        KONG DOLLAR","11.1574","10.0400","","11.3877"],["17 Feb 2009","JAPANESE YEN","0.9416","0.8474","","0.9610"],["17
        Feb 2009","NORTHERN IRELAND POUND","123.2069","110.8900","","125.7511"],["17
        Feb 2009","NORWEGIAN KRONE","12.5561","11.3000","","12.8153"],["17 Feb 2009","SWEDISH
        KRONA","10.1403","9.1300","","10.3496"],["17 Feb 2009","SWISS FRANC","74.5701","67.1100","","76.1100"],["17
        Feb 2009","T&T DOLLAR","13.9608","12.5600","","14.2491"],["17 Feb 2009","U.S.
        DOLLAR","87.8300","83.4400","63.4400","88.2991"],["18 Feb 2009","AUSTRALIAN
        DOLLAR","55.2933","49.7600","","56.3571"],["18 Feb 2009","BAHAMAS DOLLAR","86.6123","77.9500","","88.2788"],["18
        Feb 2009","BARBADOS DOLLAR","43.3062","38.9800","","44.1394"],["18 Feb 2009","BELIZE
        DOLLAR","43.3062","38.9800","","44.1394"],["18 Feb 2009","BERMUDA DOLLAR","86.6123","77.9500","","88.2788"],["18
        Feb 2009","CANADA DOLLAR","69.6789","66.1900","46.1900","69.9542"],["18 Feb
        2009","CAYMAN DOLLAR","103.9348","93.5400","","105.9345"],["18 Feb 2009","DANISH
        KRONE","14.6150","13.1500","","14.8962"],["18 Feb 2009","DOMINICAN REP. PESO","2.4330","2.1900","","2.4797"],["18
        Feb 2009","E. C. DOLLAR","32.0786","28.8700","","32.6958"],["18 Feb 2009","EURO","108.9107","103.4700","83.4700","111.0061"],["18
        Feb 2009","GIBRALTAR POUND","123.4616","111.1200","","125.8370"],["18 Feb
        2009","GREAT BRITAIN POUND","125.3417","119.0700","99.0700","125.8370"],["18
        Feb 2009","GUYANA DOLLAR","0.4314","0.3900","","0.4397"],["18 Feb 2009","HONG
        KONG DOLLAR","11.1691","10.0500","","11.3839"],["18 Feb 2009","JAPANESE YEN","0.9372","0.8435","","0.9552"],["18
        Feb 2009","NORTHERN IRELAND POUND","123.4616","111.1200","","125.8370"],["18
        Feb 2009","NORWEGIAN KRONE","12.3405","11.1100","","12.5779"],["18 Feb 2009","SWEDISH
        KRONA","9.8658","8.8800","","10.0555"],["18 Feb 2009","SWISS FRANC","73.6061","66.2500","","75.0223"],["18
        Feb 2009","T&T DOLLAR","13.8889","12.5000","","14.1560"],["18 Feb 2009","U.S.
        DOLLAR","87.9313","83.5300","63.5300","88.2788"],["19 Feb 2009","AUSTRALIAN
        DOLLAR","55.0512","49.5500","","56.1119"],["19 Feb 2009","BAHAMAS DOLLAR","86.5925","77.9300","","88.2610"],["19
        Feb 2009","BARBADOS DOLLAR","43.2963","38.9700","","44.1305"],["19 Feb 2009","BELIZE
        DOLLAR","43.2963","38.9700","","44.1305"],["19 Feb 2009","BERMUDA DOLLAR","86.5925","77.9300","","88.2610"],["19
        Feb 2009","CANADA DOLLAR","69.6547","66.1700","46.1700","69.9318"],["19 Feb
        2009","CAYMAN DOLLAR","103.9110","93.5200","","105.9132"],["19 Feb 2009","DANISH
        KRONE","14.5633","13.1100","","14.8438"],["19 Feb 2009","DOMINICAN REP. PESO","2.4358","2.1900","","2.4827"],["19
        Feb 2009","E. C. DOLLAR","32.0713","28.8600","","32.6892"],["19 Feb 2009","EURO","108.5047","103.0800","83.0800","110.5954"],["19
        Feb 2009","GIBRALTAR POUND","122.8748","110.5900","","125.2423"],["19 Feb
        2009","GREAT BRITAIN POUND","124.7460","118.5100","98.5100","125.2423"],["19
        Feb 2009","GUYANA DOLLAR","0.4313","0.3900","","0.4396"],["19 Feb 2009","HONG
        KONG DOLLAR","11.1656","10.0500","","11.3807"],["19 Feb 2009","JAPANESE YEN","0.9251","0.8326","","0.9429"],["19
        Feb 2009","NORTHERN IRELAND POUND","122.8748","110.5900","","125.2423"],["19
        Feb 2009","NORWEGIAN KRONE","12.2976","11.0700","","12.5345"],["19 Feb 2009","SWEDISH
        KRONA","9.8544","8.8700","","10.0443"],["19 Feb 2009","SWISS FRANC","73.4115","66.0700","","74.8259"],["19
        Feb 2009","T&T DOLLAR","13.8999","12.5100","","14.1677"],["19 Feb 2009","U.S.
        DOLLAR","87.9112","83.5200","63.5200","88.2610"],["20 Feb 2009","AUSTRALIAN
        DOLLAR","55.9242","50.3300","","57.0234"],["20 Feb 2009","BAHAMAS DOLLAR","86.5432","77.8900","","88.2442"],["20
        Feb 2009","BARBADOS DOLLAR","43.2716","38.9400","","44.1221"],["20 Feb 2009","BELIZE
        DOLLAR","43.2716","38.9400","","44.1221"],["20 Feb 2009","BERMUDA DOLLAR","86.5432","77.8900","","88.2442"],["20
        Feb 2009","CANADA DOLLAR","69.7670","66.2800","46.2800","70.0712"],["20 Feb
        2009","CAYMAN DOLLAR","103.8518","93.4700","","105.8930"],["20 Feb 2009","DANISH
        KRONE","14.7427","13.2700","","15.0324"],["20 Feb 2009","DOMINICAN REP. PESO","2.4310","2.1900","","2.4787"],["20
        Feb 2009","E. C. DOLLAR","32.0530","28.8500","","32.6830"],["20 Feb 2009","EURO","109.8276","104.3400","84.3400","111.9863"],["20
        Feb 2009","GIBRALTAR POUND","123.8563","111.4700","","126.2906"],["20 Feb
        2009","GREAT BRITAIN POUND","125.7424","119.4600","99.4600","126.2906"],["20
        Feb 2009","GUYANA DOLLAR","0.4311","0.3900","","0.4395"],["20 Feb 2009","HONG
        KONG DOLLAR","11.1600","10.0400","","11.3793"],["20 Feb 2009","JAPANESE YEN","0.9198","0.8278","","0.9379"],["20
        Feb 2009","NORTHERN IRELAND POUND","123.8563","111.4700","","126.2906"],["20
        Feb 2009","NORWEGIAN KRONE","12.5689","11.3100","","12.8159"],["20 Feb 2009","SWEDISH
        KRONA","9.9482","8.9500","","10.1437"],["20 Feb 2009","SWISS FRANC","73.7794","66.4000","","75.2294"],["20
        Feb 2009","T&T DOLLAR","13.8952","12.5100","","14.1682"],["20 Feb 2009","U.S.
        DOLLAR","87.8611","83.4700","63.4700","88.2442"],["23 Feb 2009","AUSTRALIAN
        DOLLAR","55.4144","49.8700","","56.5198"],["23 Feb 2009","BAHAMAS DOLLAR","86.4770","77.8300","","88.2020"],["23
        Feb 2009","BARBADOS DOLLAR","43.2385","38.9100","","44.1010"],["23 Feb 2009","BELIZE
        DOLLAR","43.2385","38.9100","","44.1010"],["23 Feb 2009","BERMUDA DOLLAR","86.4770","77.8300","","88.2020"],["23
        Feb 2009","CANADA DOLLAR","69.5645","66.0900","46.0900","69.8878"],["23 Feb
        2009","CAYMAN DOLLAR","103.7724","93.4000","","105.8424"],["23 Feb 2009","DANISH
        KRONE","14.6433","13.1800","","14.9354"],["23 Feb 2009","DOMINICAN REP. PESO","2.4173","2.1800","","2.4654"],["23
        Feb 2009","E. C. DOLLAR","32.0286","28.8300","","32.6674"],["23 Feb 2009","EURO","109.0951","103.6400","83.6400","111.2712"],["23
        Feb 2009","GIBRALTAR POUND","123.8697","111.4800","","126.3405"],["23 Feb
        2009","GREAT BRITAIN POUND","125.7560","119.4700","99.4700","126.3405"],["23
        Feb 2009","GUYANA DOLLAR","0.4307","0.3900","","0.4393"],["23 Feb 2009","HONG
        KONG DOLLAR","11.1521","10.0400","","11.3745"],["23 Feb 2009","JAPANESE YEN","0.9184","0.8266","","0.9367"],["23
        Feb 2009","NORTHERN IRELAND POUND","123.8697","111.4800","","126.3405"],["23
        Feb 2009","NORWEGIAN KRONE","12.5331","11.2800","","12.7831"],["23 Feb 2009","SWEDISH
        KRONA","9.7700","8.7900","","9.9649"],["23 Feb 2009","SWISS FRANC","73.4100","66.0700","","74.8743"],["23
        Feb 2009","T&T DOLLAR","13.9196","12.5300","","14.1972"],["23 Feb 2009","U.S.
        DOLLAR","87.7939","83.4000","63.4000","88.2020"],["24 Feb 2009","AUSTRALIAN
        DOLLAR","55.6999","50.1300","","56.8147"],["24 Feb 2009","BAHAMAS DOLLAR","86.5040","77.8500","","88.2354"],["24
        Feb 2009","BARBADOS DOLLAR","43.2520","38.9300","","44.1177"],["24 Feb 2009","BELIZE
        DOLLAR","43.2520","38.9300","","44.1177"],["24 Feb 2009","BERMUDA DOLLAR","86.5040","77.8500","","88.2354"],["24
        Feb 2009","CANADA DOLLAR","70.1392","66.6300","46.6300","70.4699"],["24 Feb
        2009","CAYMAN DOLLAR","103.8048","93.4200","","105.8824"],["24 Feb 2009","DANISH
        KRONE","14.7845","13.3100","","15.0803"],["24 Feb 2009","DOMINICAN REP. PESO","2.4180","2.1800","","2.4663"],["24
        Feb 2009","E. C. DOLLAR","32.0385","28.8300","","32.6797"],["24 Feb 2009","EURO","110.1499","104.6400","84.6400","112.3545"],["24
        Feb 2009","GIBRALTAR POUND","125.9152","113.3200","","128.4354"],["24 Feb
        2009","GREAT BRITAIN POUND","127.8327","121.4400","101.4400","128.4354"],["24
        Feb 2009","GUYANA DOLLAR","0.4309","0.3900","","0.4395"],["24 Feb 2009","HONG
        KONG DOLLAR","11.1572","10.0400","","11.3805"],["24 Feb 2009","JAPANESE YEN","0.9159","0.8243","","0.9342"],["24
        Feb 2009","NORTHERN IRELAND POUND","125.9152","113.3200","","128.4354"],["24
        Feb 2009","NORWEGIAN KRONE","12.6615","11.4000","","12.9149"],["24 Feb 2009","SWEDISH
        KRONA","9.8491","8.8600","","10.0462"],["24 Feb 2009","SWISS FRANC","74.2619","66.8400","","75.7482"],["24
        Feb 2009","T&T DOLLAR","13.9240","12.5300","","14.2026"],["24 Feb 2009","U.S.
        DOLLAR","87.8213","83.4300","63.4300","88.2354"],["26 Feb 2009","AUSTRALIAN
        DOLLAR","55.8287","50.2500","","57.0232"],["26 Feb 2009","BAHAMAS DOLLAR","86.4088","77.7700","","88.2576"],["26
        Feb 2009","BARBADOS DOLLAR","43.2045","38.8800","","44.1288"],["26 Feb 2009","BELIZE
        DOLLAR","43.2045","38.8800","","44.1288"],["26 Feb 2009","BERMUDA DOLLAR","86.4088","77.7700","","88.2576"],["26
        Feb 2009","CANADA DOLLAR","69.6062","66.1300","46.1300","70.0290"],["26 Feb
        2009","CAYMAN DOLLAR","103.6906","93.3200","","105.9091"],["26 Feb 2009","DANISH
        KRONE","14.7256","13.2500","","15.0406"],["26 Feb 2009","DOMINICAN REP. PESO","2.4170","2.1800","","2.4687"],["26
        Feb 2009","E. C. DOLLAR","32.0032","28.8000","","32.6880"],["26 Feb 2009","EURO","109.7003","104.2200","84.2200","112.0474"],["26
        Feb 2009","GIBRALTAR POUND","123.0160","110.7100","","125.6479"],["26 Feb
        2009","GREAT BRITAIN POUND","124.8893","118.6400","98.6400","125.6479"],["26
        Feb 2009","GUYANA DOLLAR","0.4304","0.3900","","0.4396"],["26 Feb 2009","HONG
        KONG DOLLAR","11.1450","10.0300","","11.3834"],["26 Feb 2009","JAPANESE YEN","0.8905","0.8015","","0.9096"],["26
        Feb 2009","NORTHERN IRELAND POUND","123.0160","110.7100","","125.6479"],["26
        Feb 2009","NORWEGIAN KRONE","12.5226","11.2700","","12.7904"],["26 Feb 2009","SWEDISH
        KRONA","9.6459","8.6800","","9.8522"],["26 Feb 2009","SWISS FRANC","73.9992","66.6000","","75.5824"],["26
        Feb 2009","T&T DOLLAR","13.9762","12.5800","","14.2751"],["26 Feb 2009","U.S.
        DOLLAR","87.7247","83.3400","63.3400","88.2576"],["27 Feb 2009","AUSTRALIAN
        DOLLAR","56.4817","50.8300","","57.6241"],["27 Feb 2009","BAHAMAS DOLLAR","86.5089","77.8600","","88.2587"],["27
        Feb 2009","BARBADOS DOLLAR","43.2545","38.9300","","44.1293"],["27 Feb 2009","BELIZE
        DOLLAR","43.2545","38.9300","","44.1293"],["27 Feb 2009","BERMUDA DOLLAR","86.5089","77.8600","","88.2587"],["27
        Feb 2009","CANADA DOLLAR","70.6340","67.1000","47.1000","70.9817"],["27 Feb
        2009","CAYMAN DOLLAR","103.8107","93.4300","","105.9104"],["27 Feb 2009","DANISH
        KRONE","14.8055","13.3200","","15.1050"],["27 Feb 2009","DOMINICAN REP. PESO","2.4266","2.1800","","2.4756"],["27
        Feb 2009","E. C. DOLLAR","32.0404","28.8400","","32.6884"],["27 Feb 2009","EURO","110.3032","104.7900","84.7900","112.5342"],["27
        Feb 2009","GIBRALTAR POUND","124.2484","111.8200","","126.7615"],["27 Feb
        2009","GREAT BRITAIN POUND","126.1405","119.8300","99.8300","126.7615"],["27
        Feb 2009","GUYANA DOLLAR","0.4309","0.3900","","0.4396"],["27 Feb 2009","HONG
        KONG DOLLAR","11.1570","10.0400","","11.3826"],["27 Feb 2009","JAPANESE YEN","0.8787","0.7908","","0.8965"],["27
        Feb 2009","NORTHERN IRELAND POUND","124.2484","111.8200","","126.7615"],["27
        Feb 2009","NORWEGIAN KRONE","12.5132","11.2600","","12.7663"],["27 Feb 2009","SWEDISH
        KRONA","9.6791","8.7100","","9.8748"],["27 Feb 2009","SWISS FRANC","74.0912","66.6800","","75.5898"],["27
        Feb 2009","T&T DOLLAR","13.9169","12.5300","","14.1984"],["27 Feb 2009","U.S.
        DOLLAR","87.8263","83.4300","63.4300","88.2587"],["02 Mar 2009","AUSTRALIAN
        DOLLAR","55.2566","49.7300","","56.4073"],["02 Mar 2009","BAHAMAS DOLLAR","86.4938","77.8400","","88.2952"],["02
        Mar 2009","BARBADOS DOLLAR","43.2469","38.9200","","44.1476"],["02 Mar 2009","BELIZE
        DOLLAR","43.2469","38.9200","","44.1476"],["02 Mar 2009","BERMUDA DOLLAR","86.4938","77.8400","","88.2952"],["02
        Mar 2009","CANADA DOLLAR","69.2052","65.7400","45.7400","69.5867"],["02 Mar
        2009","CAYMAN DOLLAR","103.7926","93.4100","","105.9542"],["02 Mar 2009","DANISH
        KRONE","14.7450","13.2700","","15.0520"],["02 Mar 2009","DOMINICAN REP. PESO","2.4296","2.1900","","2.4802"],["02
        Mar 2009","E. C. DOLLAR","32.0348","28.8300","","32.7019"],["02 Mar 2009","EURO","109.8515","104.3600","84.3600","112.1393"],["02
        Mar 2009","GIBRALTAR POUND","123.2840","110.9600","","125.8515"],["02 Mar
        2009","GREAT BRITAIN POUND","125.1614","118.9000","98.9000","125.8515"],["02
        Mar 2009","GUYANA DOLLAR","0.4308","0.3900","","0.4398"],["02 Mar 2009","HONG
        KONG DOLLAR","11.1535","10.0400","","11.3857"],["02 Mar 2009","JAPANESE YEN","0.8840","0.7956","","0.9024"],["02
        Mar 2009","NORTHERN IRELAND POUND","123.2840","110.9600","","125.8515"],["02
        Mar 2009","NORWEGIAN KRONE","12.2673","11.0400","","12.5228"],["02 Mar 2009","SWEDISH
        KRONA","9.6148","8.6500","","9.8150"],["02 Mar 2009","SWISS FRANC","74.2436","66.8200","","75.7898"],["02
        Mar 2009","T&T DOLLAR","13.9221","12.5300","","14.2120"],["02 Mar 2009","U.S.
        DOLLAR","87.8110","83.4200","63.4200","88.2952"],["03 Mar 2009","AUSTRALIAN
        DOLLAR","54.6887","49.2200","","55.7890"],["03 Mar 2009","BAHAMAS DOLLAR","86.5258","77.8700","","88.2668"],["03
        Mar 2009","BARBADOS DOLLAR","43.2630","38.9400","","44.1334"],["03 Mar 2009","BELIZE
        DOLLAR","43.2630","38.9400","","44.1334"],["03 Mar 2009","BERMUDA DOLLAR","86.5258","77.8700","","88.2668"],["03
        Mar 2009","CANADA DOLLAR","68.2306","64.8200","44.8200","68.5594"],["03 Mar
        2009","CAYMAN DOLLAR","103.8310","93.4500","","105.9201"],["03 Mar 2009","DANISH
        KRONE","14.6185","13.1600","","14.9125"],["03 Mar 2009","DOMINICAN REP. PESO","2.4305","2.1900","","2.4794"],["03
        Mar 2009","E. C. DOLLAR","32.0466","28.8400","","32.6914"],["03 Mar 2009","EURO","108.9317","103.4900","83.4900","111.1234"],["03
        Mar 2009","GIBRALTAR POUND","121.1838","109.0700","","123.6220"],["03 Mar
        2009","GREAT BRITAIN POUND","123.0292","116.8800","96.8800","123.6220"],["03
        Mar 2009","GUYANA DOLLAR","0.4310","0.3900","","0.4396"],["03 Mar 2009","HONG
        KONG DOLLAR","11.1548","10.0400","","11.3792"],["03 Mar 2009","JAPANESE YEN","0.8869","0.7982","","0.9047"],["03
        Mar 2009","NORTHERN IRELAND POUND","121.1838","109.0700","","123.6220"],["03
        Mar 2009","NORWEGIAN KRONE","12.1036","10.8900","","12.3470"],["03 Mar 2009","SWEDISH
        KRONA","9.4160","8.4700","","9.6054"],["03 Mar 2009","SWISS FRANC","73.7395","66.3700","","75.2231"],["03
        Mar 2009","T&T DOLLAR","13.8559","12.4700","","14.1346"],["03 Mar 2009","U.S.
        DOLLAR","87.8435","83.4500","63.4500","88.2668"],["04 Mar 2009","AUSTRALIAN
        DOLLAR","55.1003","49.5900","","56.3488"],["04 Mar 2009","BAHAMAS DOLLAR","86.3168","77.6900","","88.2727"],["04
        Mar 2009","BARBADOS DOLLAR","43.1585","38.8400","","44.1363"],["04 Mar 2009","BELIZE
        DOLLAR","43.1585","38.8400","","44.1363"],["04 Mar 2009","BERMUDA DOLLAR","86.3168","77.6900","","88.2727"],["04
        Mar 2009","CANADA DOLLAR","67.6637","64.2800","44.2800","68.1589"],["04 Mar
        2009","CAYMAN DOLLAR","103.5802","93.2200","","105.9272"],["04 Mar 2009","DANISH
        KRONE","14.5554","13.1000","","14.8852"],["04 Mar 2009","DOMINICAN REP. PESO","2.4151","2.1700","","2.4698"],["04
        Mar 2009","E. C. DOLLAR","31.9692","28.7700","","32.6935"],["04 Mar 2009","EURO","108.4527","103.0300","83.0300","110.9102"],["04
        Mar 2009","GIBRALTAR POUND","121.2147","109.0900","","123.9613"],["04 Mar
        2009","GREAT BRITAIN POUND","123.0606","116.9100","96.9100","123.9613"],["04
        Mar 2009","GUYANA DOLLAR","0.4300","0.3900","","0.4397"],["04 Mar 2009","HONG
        KONG DOLLAR","11.1260","10.0100","","11.3780"],["04 Mar 2009","JAPANESE YEN","0.8764","0.7888","","0.8962"],["04
        Mar 2009","NORTHERN IRELAND POUND","121.2147","109.0900","","123.9613"],["04
        Mar 2009","NORWEGIAN KRONE","11.9482","10.7500","","12.2189"],["04 Mar 2009","SWEDISH
        KRONA","9.3911","8.4500","","9.6038"],["04 Mar 2009","SWISS FRANC","73.3082","65.9800","","74.9693"],["04
        Mar 2009","T&T DOLLAR","13.8300","12.4500","","14.1433"],["04 Mar 2009","U.S.
        DOLLAR","87.6313","83.2500","63.2500","88.2727"],["05 Mar 2009","AUSTRALIAN
        DOLLAR","55.6060","50.0500","","56.7898"],["05 Mar 2009","BAHAMAS DOLLAR","86.4186","77.7800","","88.2584"],["05
        Mar 2009","BARBADOS DOLLAR","43.2093","38.8900","","44.1292"],["05 Mar 2009","BELIZE
        DOLLAR","43.2093","38.8900","","44.1292"],["05 Mar 2009","BERMUDA DOLLAR","86.4186","77.7800","","88.2584"],["05
        Mar 2009","CANADA DOLLAR","68.2760","64.8600","44.8600","68.6835"],["05 Mar
        2009","CAYMAN DOLLAR","103.7023","93.3300","","105.9100"],["05 Mar 2009","DANISH
        KRONE","14.5673","13.1100","","14.8773"],["05 Mar 2009","DOMINICAN REP. PESO","2.4241","2.1800","","2.4756"],["05
        Mar 2009","E. C. DOLLAR","32.0069","28.8100","","32.6882"],["05 Mar 2009","EURO","108.5288","103.1000","83.1000","110.8393"],["05
        Mar 2009","GIBRALTAR POUND","121.9064","109.7200","","124.5017"],["05 Mar
        2009","GREAT BRITAIN POUND","123.7628","117.5700","97.5700","124.5017"],["05
        Mar 2009","GUYANA DOLLAR","0.4304","0.3900","","0.4396"],["05 Mar 2009","HONG
        KONG DOLLAR","11.1378","10.0200","","11.3748"],["05 Mar 2009","JAPANESE YEN","0.8695","0.7826","","0.8880"],["05
        Mar 2009","NORTHERN IRELAND POUND","121.9064","109.7200","","124.5017"],["05
        Mar 2009","NORWEGIAN KRONE","12.1496","10.9300","","12.4082"],["05 Mar 2009","SWEDISH
        KRONA","9.4515","8.5100","","9.6526"],["05 Mar 2009","SWISS FRANC","73.2485","65.9200","","74.8079"],["05
        Mar 2009","T&T DOLLAR","13.8814","12.4900","","14.1769"],["05 Mar 2009","U.S.
        DOLLAR","87.7346","83.3500","63.3500","88.2584"],["06 Mar 2009","AUSTRALIAN
        DOLLAR","55.4188","49.8800","","56.6748"],["06 Mar 2009","BAHAMAS DOLLAR","86.3287","77.7000","","88.2855"],["06
        Mar 2009","BARBADOS DOLLAR","43.1644","38.8500","","44.1427"],["06 Mar 2009","BELIZE
        DOLLAR","43.1644","38.8500","","44.1427"],["06 Mar 2009","BERMUDA DOLLAR","86.3287","77.7000","","88.2855"],["06
        Mar 2009","CANADA DOLLAR","68.1572","64.7500","44.7500","68.6565"],["06 Mar
        2009","CAYMAN DOLLAR","103.5945","93.2400","","105.9426"],["06 Mar 2009","DANISH
        KRONE","14.5388","13.0800","","14.8683"],["06 Mar 2009","DOMINICAN REP. PESO","2.4250","2.1800","","2.4799"],["06
        Mar 2009","E. C. DOLLAR","31.9736","28.7800","","32.6983"],["06 Mar 2009","EURO","108.3253","102.9100","82.9100","110.7806"],["06
        Mar 2009","GIBRALTAR POUND","121.9048","109.7100","","124.6679"],["06 Mar
        2009","GREAT BRITAIN POUND","123.7612","117.5700","97.5700","124.6679"],["06
        Mar 2009","GUYANA DOLLAR","0.4301","0.3900","","0.4397"],["06 Mar 2009","HONG
        KONG DOLLAR","11.1275","10.0100","","11.3797"],["06 Mar 2009","JAPANESE YEN","0.8787","0.7908","","0.8986"],["06
        Mar 2009","NORTHERN IRELAND POUND","121.9048","109.7100","","124.6679"],["06
        Mar 2009","NORWEGIAN KRONE","12.1680","10.9500","","12.4437"],["06 Mar 2009","SWEDISH
        KRONA","9.2956","8.3700","","9.5063"],["06 Mar 2009","SWISS FRANC","73.4682","66.1200","","75.1333"],["06
        Mar 2009","T&T DOLLAR","13.8752","12.4900","","14.1897"],["06 Mar 2009","U.S.
        DOLLAR","87.6434","83.2600","63.2600","88.2855"],["09 Mar 2009","AUSTRALIAN
        DOLLAR","55.2690","49.7400","","56.4331"],["09 Mar 2009","BAHAMAS DOLLAR","86.4796","77.8300","","88.3009"],["09
        Mar 2009","BARBADOS DOLLAR","43.2398","38.9200","","44.1504"],["09 Mar 2009","BELIZE
        DOLLAR","43.2398","38.9200","","44.1504"],["09 Mar 2009","BERMUDA DOLLAR","86.4796","77.8300","","88.3009"],["09
        Mar 2009","CANADA DOLLAR","68.2286","64.8200","44.8200","68.6205"],["09 Mar
        2009","CAYMAN DOLLAR","103.7755","93.4000","","105.9610"],["09 Mar 2009","DANISH
        KRONE","14.6950","13.2300","","15.0045"],["09 Mar 2009","DOMINICAN REP. PESO","2.4224","2.1800","","2.4734"],["09
        Mar 2009","E. C. DOLLAR","32.0294","28.8300","","32.7040"],["09 Mar 2009","EURO","109.4875","104.0100","84.0100","111.7933"],["09
        Mar 2009","GIBRALTAR POUND","122.3772","110.1400","","124.9546"],["09 Mar
        2009","GREAT BRITAIN POUND","124.2408","118.0300","98.0300","124.9546"],["09
        Mar 2009","GUYANA DOLLAR","0.4307","0.3900","","0.4398"],["09 Mar 2009","HONG
        KONG DOLLAR","11.1514","10.0400","","11.3862"],["09 Mar 2009","JAPANESE YEN","0.8844","0.7960","","0.9030"],["09
        Mar 2009","NORTHERN IRELAND POUND","122.3772","110.1400","","124.9546"],["09
        Mar 2009","NORWEGIAN KRONE","12.2271","11.0000","","12.4846"],["09 Mar 2009","SWEDISH
        KRONA","9.3819","8.4400","","9.5795"],["09 Mar 2009","SWISS FRANC","75.0235","67.5200","","76.6035"],["09
        Mar 2009","T&T DOLLAR","13.9140","12.5200","","14.2070"],["09 Mar 2009","U.S.
        DOLLAR","87.7965","83.4100","63.4100","88.3009"],["10 Mar 2009","AUSTRALIAN
        DOLLAR","54.5973","49.1400","","55.7214"],["10 Mar 2009","BAHAMAS DOLLAR","86.5045","77.8500","","88.2856"],["10
        Mar 2009","BARBADOS DOLLAR","43.2522","38.9300","","44.1428"],["10 Mar 2009","BELIZE
        DOLLAR","43.2522","38.9300","","44.1428"],["10 Mar 2009","BERMUDA DOLLAR","86.5045","77.8500","","88.2856"],["10
        Mar 2009","CANADA DOLLAR","67.5604","64.1800","44.1800","67.9172"],["10 Mar
        2009","CAYMAN DOLLAR","103.8054","93.4200","","105.9427"],["10 Mar 2009","DANISH
        KRONE","14.6710","13.2000","","14.9730"],["10 Mar 2009","DOMINICAN REP. PESO","2.4214","2.1800","","2.4712"],["10
        Mar 2009","E. C. DOLLAR","32.0387","28.8300","","32.6983"],["10 Mar 2009","EURO","109.3070","103.8400","83.8400","111.5576"],["10
        Mar 2009","GIBRALTAR POUND","119.0128","107.1100","","121.4633"],["10 Mar
        2009","GREAT BRITAIN POUND","120.8252","114.7800","94.7800","121.4633"],["10
        Mar 2009","GUYANA DOLLAR","0.4309","0.3900","","0.4397"],["10 Mar 2009","HONG
        KONG DOLLAR","11.1531","10.0400","","11.3827"],["10 Mar 2009","JAPANESE YEN","0.8750","0.7875","","0.8930"],["10
        Mar 2009","NORTHERN IRELAND POUND","119.0128","107.1100","","121.4633"],["10
        Mar 2009","NORWEGIAN KRONE","12.2319","11.0100","","12.4837"],["10 Mar 2009","SWEDISH
        KRONA","9.4934","8.5400","","9.6888"],["10 Mar 2009","SWISS FRANC","74.3644","66.9300","","75.8956"],["10
        Mar 2009","T&T DOLLAR","13.8482","12.4600","","14.1333"],["10 Mar 2009","U.S.
        DOLLAR","87.8218","83.4300","63.4300","88.2856"],["11 Mar 2009","AUSTRALIAN
        DOLLAR","55.8893","50.3000","","57.1523"],["11 Mar 2009","BAHAMAS DOLLAR","86.3354","77.7000","","88.2867"],["11
        Mar 2009","BARBADOS DOLLAR","43.1677","38.8500","","44.1433"],["11 Mar 2009","BELIZE
        DOLLAR","43.1677","38.8500","","44.1433"],["11 Mar 2009","BERMUDA DOLLAR","86.3354","77.7000","","88.2867"],["11
        Mar 2009","CANADA DOLLAR","68.4874","65.0600","45.0600","68.9847"],["11 Mar
        2009","CAYMAN DOLLAR","103.6025","93.2400","","105.9440"],["11 Mar 2009","DANISH
        KRONE","14.7769","13.3000","","15.1108"],["11 Mar 2009","DOMINICAN REP. PESO","2.4252","2.1800","","2.4799"],["11
        Mar 2009","E. C. DOLLAR","31.9761","28.7800","","32.6987"],["11 Mar 2009","EURO","110.0907","104.5900","84.5900","112.5787"],["11
        Mar 2009","GIBRALTAR POUND","119.5055","107.5500","","122.2064"],["11 Mar
        2009","GREAT BRITAIN POUND","121.3254","115.2600","95.2600","122.2064"],["11
        Mar 2009","GUYANA DOLLAR","0.4301","0.3900","","0.4397"],["11 Mar 2009","HONG
        KONG DOLLAR","11.1318","10.0200","","11.3833"],["11 Mar 2009","JAPANESE YEN","0.8774","0.7897","","0.8973"],["11
        Mar 2009","NORTHERN IRELAND POUND","119.5055","107.5500","","122.2064"],["11
        Mar 2009","NORWEGIAN KRONE","12.3635","11.1300","","12.6429"],["11 Mar 2009","SWEDISH
        KRONA","9.7133","8.7400","","9.9328"],["11 Mar 2009","SWISS FRANC","74.8043","67.3200","","76.4949"],["11
        Mar 2009","T&T DOLLAR","13.8367","12.4500","","14.1494"],["11 Mar 2009","U.S.
        DOLLAR","87.6502","83.2700","63.2700","88.2867"],["12 Mar 2009","AUSTRALIAN
        DOLLAR","56.3154","50.6800","","57.3876"],["12 Mar 2009","BAHAMAS DOLLAR","86.6857","78.0200","","88.3363"],["12
        Mar 2009","BARBADOS DOLLAR","43.3429","39.0100","","44.1681"],["12 Mar 2009","BELIZE
        DOLLAR","43.3429","39.0100","","44.1681"],["12 Mar 2009","BERMUDA DOLLAR","86.6857","78.0200","","88.3363"],["12
        Mar 2009","CANADA DOLLAR","68.7062","65.2700","45.2700","68.9642"],["12 Mar
        2009","CAYMAN DOLLAR","104.0229","93.6200","","106.0035"],["12 Mar 2009","DANISH
        KRONE","14.8640","13.3800","","15.1470"],["12 Mar 2009","DOMINICAN REP. PESO","2.4350","2.1900","","2.4813"],["12
        Mar 2009","E. C. DOLLAR","32.1058","28.9000","","32.7171"],["12 Mar 2009","EURO","110.7280","105.1900","85.1900","112.8363"],["12
        Mar 2009","GIBRALTAR POUND","119.4052","107.4600","","121.6788"],["12 Mar
        2009","GREAT BRITAIN POUND","121.2236","115.1600","95.1600","121.6788"],["12
        Mar 2009","GUYANA DOLLAR","0.4318","0.3900","","0.4400"],["12 Mar 2009","HONG
        KONG DOLLAR","11.1770","10.0600","","11.3897"],["12 Mar 2009","JAPANESE YEN","0.8869","0.7982","","0.9037"],["12
        Mar 2009","NORTHERN IRELAND POUND","119.4052","107.4600","","121.6788"],["12
        Mar 2009","NORWEGIAN KRONE","12.4901","11.2400","","12.7279"],["12 Mar 2009","SWEDISH
        KRONA","9.8589","8.8700","","10.0465"],["12 Mar 2009","SWISS FRANC","74.8291","67.3500","","76.2538"],["12
        Mar 2009","T&T DOLLAR","13.9138","12.5200","","14.1787"],["12 Mar 2009","U.S.
        DOLLAR","88.0058","83.6100","63.6100","88.3363"],["13 Mar 2009","AUSTRALIAN
        DOLLAR","56.0550","50.4500","","57.2027"],["13 Mar 2009","BAHAMAS DOLLAR","86.6115","77.9500","","88.3850"],["13
        Mar 2009","BARBADOS DOLLAR","43.3058","38.9800","","44.1925"],["13 Mar 2009","BELIZE
        DOLLAR","43.3058","38.9800","","44.1925"],["13 Mar 2009","BERMUDA DOLLAR","86.6115","77.9500","","88.3850"],["13
        Mar 2009","CANADA DOLLAR","68.1209","64.7100","44.7100","68.4730"],["13 Mar
        2009","CAYMAN DOLLAR","103.9339","93.5400","","106.0620"],["13 Mar 2009","DANISH
        KRONE","14.8716","13.3800","","15.1761"],["13 Mar 2009","DOMINICAN REP. PESO","2.4203","2.1800","","2.4698"],["13
        Mar 2009","E. C. DOLLAR","32.0784","28.8700","","32.7351"],["13 Mar 2009","EURO","110.8412","105.3000","85.3000","113.1107"],["13
        Mar 2009","GIBRALTAR POUND","119.6019","107.6400","","122.0508"],["13 Mar
        2009","GREAT BRITAIN POUND","121.4232","115.3500","95.3500","122.0508"],["13
        Mar 2009","GUYANA DOLLAR","0.4314","0.3900","","0.4402"],["13 Mar 2009","HONG
        KONG DOLLAR","11.1704","10.0500","","11.3991"],["13 Mar 2009","JAPANESE YEN","0.8848","0.7963","","0.9029"],["13
        Mar 2009","NORTHERN IRELAND POUND","119.6019","107.6400","","122.0508"],["13
        Mar 2009","NORWEGIAN KRONE","12.4296","11.1900","","12.6841"],["13 Mar 2009","SWEDISH
        KRONA","9.9061","8.9200","","10.1089"],["13 Mar 2009","SWISS FRANC","72.8379","65.5500","","74.3293"],["13
        Mar 2009","T&T DOLLAR","13.8596","12.4700","","14.1434"],["13 Mar 2009","U.S.
        DOLLAR","87.9305","83.5300","63.5300","88.3850"],["16 Mar 2009","AUSTRALIAN
        DOLLAR","56.9181","51.2300","","58.1272"],["16 Mar 2009","BAHAMAS DOLLAR","86.5609","77.9000","","88.3998"],["16
        Mar 2009","BARBADOS DOLLAR","43.2805","38.9500","","44.1999"],["16 Mar 2009","BELIZE
        DOLLAR","43.2805","38.9500","","44.1999"],["16 Mar 2009","BERMUDA DOLLAR","86.5609","77.9000","","88.3998"],["16
        Mar 2009","CANADA DOLLAR","68.9194","65.4700","45.4700","69.3277"],["16 Mar
        2009","CAYMAN DOLLAR","103.8731","93.4900","","106.0797"],["16 Mar 2009","DANISH
        KRONE","14.9674","13.4700","","15.2853"],["16 Mar 2009","DOMINICAN REP. PESO","2.4281","2.1900","","2.4796"],["16
        Mar 2009","E. C. DOLLAR","32.0596","28.8500","","32.7406"],["16 Mar 2009","EURO","111.5856","106.0100","86.0100","113.9561"],["16
        Mar 2009","GIBRALTAR POUND","120.9343","108.8400","","123.5033"],["16 Mar
        2009","GREAT BRITAIN POUND","122.7759","116.6400","96.6400","123.5033"],["16
        Mar 2009","GUYANA DOLLAR","0.4322","0.3900","","0.4414"],["16 Mar 2009","HONG
        KONG DOLLAR","11.1651","10.0500","","11.4023"],["16 Mar 2009","JAPANESE YEN","0.8830","0.7947","","0.9017"],["16
        Mar 2009","NORTHERN IRELAND POUND","120.9343","108.8400","","123.5033"],["16
        Mar 2009","NORWEGIAN KRONE","12.6467","11.3800","","12.9153"],["16 Mar 2009","SWEDISH
        KRONA","10.0251","9.0200","","10.2381"],["16 Mar 2009","SWISS FRANC","72.8473","65.5600","","74.3949"],["16
        Mar 2009","T&T DOLLAR","13.9459","12.5500","","14.2421"],["16 Mar 2009","U.S.
        DOLLAR","87.8791","83.4900","63.4900","88.3998"],["17 Mar 2009","AUSTRALIAN
        DOLLAR","57.2463","51.5200","","58.4184"],["17 Mar 2009","BAHAMAS DOLLAR","86.5990","77.9400","","88.3722"],["17
        Mar 2009","BARBADOS DOLLAR","43.2995","38.9700","","44.1861"],["17 Mar 2009","BELIZE
        DOLLAR","43.2995","38.9700","","44.1861"],["17 Mar 2009","BERMUDA DOLLAR","86.5990","77.9400","","88.3722"],["17
        Mar 2009","CANADA DOLLAR","69.0879","65.6300","45.6300","69.4449"],["17 Mar
        2009","CAYMAN DOLLAR","103.9189","93.5300","","106.0466"],["17 Mar 2009","DANISH
        KRONE","15.0963","13.5900","","15.4053"],["17 Mar 2009","DOMINICAN REP. PESO","2.4291","2.1900","","2.4788"],["17
        Mar 2009","E. C. DOLLAR","32.0737","28.8700","","32.7304"],["17 Mar 2009","EURO","112.5485","106.9200","86.9200","114.8529"],["17
        Mar 2009","GIBRALTAR POUND","121.9921","109.7900","","124.4899"],["17 Mar
        2009","GREAT BRITAIN POUND","123.8498","117.6600","97.6600","124.4899"],["17
        Mar 2009","GUYANA DOLLAR","0.4324","0.3900","","0.4413"],["17 Mar 2009","HONG
        KONG DOLLAR","11.1719","10.0500","","11.4005"],["17 Mar 2009","JAPANESE YEN","0.8820","0.7938","","0.9001"],["17
        Mar 2009","NORTHERN IRELAND POUND","121.9921","109.7900","","124.4899"],["17
        Mar 2009","NORWEGIAN KRONE","12.7972","11.5200","","13.0592"],["17 Mar 2009","SWEDISH
        KRONA","10.2503","9.2300","","10.4601"],["17 Mar 2009","SWISS FRANC","73.2463","65.9200","","74.7460"],["17
        Mar 2009","T&T DOLLAR","13.9583","12.5600","","14.2441"],["17 Mar 2009","U.S.
        DOLLAR","87.9178","83.5200","63.5200","88.3722"],["18 Mar 2009","AUSTRALIAN
        DOLLAR","57.0521","51.3500","","58.3168"],["18 Mar 2009","BAHAMAS DOLLAR","86.5672","77.9100","","88.4863"],["18
        Mar 2009","BARBADOS DOLLAR","43.2837","38.9600","","44.2431"],["18 Mar 2009","BELIZE
        DOLLAR","43.2837","38.9600","","44.2431"],["18 Mar 2009","BERMUDA DOLLAR","86.5672","77.9100","","88.4863"],["18
        Mar 2009","CANADA DOLLAR","69.1087","65.6500","45.6500","69.5811"],["18 Mar
        2009","CAYMAN DOLLAR","103.8807","93.4900","","106.1835"],["18 Mar 2009","DANISH
        KRONE","15.0646","13.5600","","15.3985"],["18 Mar 2009","DOMINICAN REP. PESO","2.4214","2.1800","","2.4751"],["18
        Mar 2009","E. C. DOLLAR","32.0619","28.8600","","32.7727"],["18 Mar 2009","EURO","112.2907","106.6800","86.6800","114.7800"],["18
        Mar 2009","GIBRALTAR POUND","121.3586","109.2200","","124.0489"],["18 Mar
        2009","GREAT BRITAIN POUND","123.2067","117.0500","97.0500","124.0489"],["18
        Mar 2009","GUYANA DOLLAR","0.4323","0.3900","","0.4418"],["18 Mar 2009","HONG
        KONG DOLLAR","11.1666","10.0500","","11.4141"],["18 Mar 2009","JAPANESE YEN","0.8760","0.7884","","0.8953"],["18
        Mar 2009","NORTHERN IRELAND POUND","121.3586","109.2200","","124.0489"],["18
        Mar 2009","NORWEGIAN KRONE","12.7808","11.5000","","13.0640"],["18 Mar 2009","SWEDISH
        KRONA","10.1725","9.1600","","10.3979"],["18 Mar 2009","SWISS FRANC","73.1915","65.8700","","74.8140"],["18
        Mar 2009","T&T DOLLAR","13.9050","12.5100","","14.2132"],["18 Mar 2009","U.S.
        DOLLAR","87.8855","83.4900","63.4900","88.4863"],["19 Mar 2009","AUSTRALIAN
        DOLLAR","57.1204","51.4100","","58.2858"],["19 Mar 2009","BAHAMAS DOLLAR","86.6971","78.0300","","88.4661"],["19
        Mar 2009","BARBADOS DOLLAR","43.3486","39.0100","","44.2330"],["19 Mar 2009","BELIZE
        DOLLAR","43.3486","39.0100","","44.2330"],["19 Mar 2009","BERMUDA DOLLAR","86.6971","78.0300","","88.4661"],["19
        Mar 2009","CANADA DOLLAR","69.2151","65.7500","45.7500","69.5679"],["19 Mar
        2009","CAYMAN DOLLAR","104.0366","93.6300","","106.1593"],["19 Mar 2009","DANISH
        KRONE","15.2535","13.7300","","15.5647"],["19 Mar 2009","DOMINICAN REP. PESO","2.4116","2.1700","","2.4608"],["19
        Mar 2009","E. C. DOLLAR","32.1100","28.9000","","32.7652"],["19 Mar 2009","EURO","113.6599","107.9800","87.9800","115.9790"],["19
        Mar 2009","GIBRALTAR POUND","121.1159","109.0000","","123.5871"],["19 Mar
        2009","GREAT BRITAIN POUND","122.9603","116.8100","96.8100","123.5871"],["19
        Mar 2009","GUYANA DOLLAR","0.4329","0.3900","","0.4417"],["19 Mar 2009","HONG
        KONG DOLLAR","11.1833","10.0600","","11.4115"],["19 Mar 2009","JAPANESE YEN","0.8837","0.7953","","0.9017"],["19
        Mar 2009","NORTHERN IRELAND POUND","121.1159","109.0000","","123.5871"],["19
        Mar 2009","NORWEGIAN KRONE","12.8728","11.5900","","13.1353"],["19 Mar 2009","SWEDISH
        KRONA","10.3429","9.3100","","10.5539"],["19 Mar 2009","SWISS FRANC","74.3065","66.8800","","75.8226"],["19
        Mar 2009","T&T DOLLAR","13.8949","12.5100","","14.1783"],["19 Mar 2009","U.S.
        DOLLAR","88.0174","83.6200","63.6200","88.4661"],["20 Mar 2009","AUSTRALIAN
        DOLLAR","60.0211","54.0200","","61.2962"],["20 Mar 2009","BAHAMAS DOLLAR","86.6793","78.0100","","88.5208"],["20
        Mar 2009","BARBADOS DOLLAR","43.3397","39.0100","","44.2604"],["20 Mar 2009","BELIZE
        DOLLAR","43.3397","39.0100","","44.2604"],["20 Mar 2009","BERMUDA DOLLAR","86.6793","78.0100","","88.5208"],["20
        Mar 2009","CANADA DOLLAR","71.3788","67.8100","47.8100","71.8017"],["20 Mar
        2009","CAYMAN DOLLAR","104.0152","93.6100","","106.2249"],["20 Mar 2009","DANISH
        KRONE","15.9720","14.3700","","16.3113"],["20 Mar 2009","DOMINICAN REP. PESO","2.4348","2.1900","","2.4865"],["20
        Mar 2009","E. C. DOLLAR","32.1034","28.8900","","32.7854"],["20 Mar 2009","EURO","119.0063","113.0600","93.0600","121.5346"],["20
        Mar 2009","GIBRALTAR POUND","126.4435","113.8000","","129.1297"],["20 Mar
        2009","GREAT BRITAIN POUND","128.3690","121.9500","101.9500","129.1297"],["20
        Mar 2009","GUYANA DOLLAR","0.4328","0.3900","","0.4420"],["20 Mar 2009","HONG
        KONG DOLLAR","11.1828","10.0600","","11.4203"],["20 Mar 2009","JAPANESE YEN","0.9235","0.8312","","0.9432"],["20
        Mar 2009","NORTHERN IRELAND POUND","126.4435","113.8000","","129.1297"],["20
        Mar 2009","NORWEGIAN KRONE","13.7286","12.3600","","14.0203"],["20 Mar 2009","SWEDISH
        KRONA","10.9031","9.8100","","11.1346"],["20 Mar 2009","SWISS FRANC","77.4961","69.7500","","79.1424"],["20
        Mar 2009","T&T DOLLAR","13.8733","12.4900","","14.1680"],["20 Mar 2009","U.S.
        DOLLAR","87.9993","83.6000","63.6000","88.5208"],["23 Mar 2009","AUSTRALIAN
        DOLLAR","59.6747","53.7100","","60.9930"],["23 Mar 2009","BAHAMAS DOLLAR","86.5918","77.9300","","88.5047"],["23
        Mar 2009","BARBADOS DOLLAR","43.2960","38.9700","","44.2523"],["23 Mar 2009","BELIZE
        DOLLAR","43.2960","38.9700","","44.2523"],["23 Mar 2009","BERMUDA DOLLAR","86.5918","77.9300","","88.5047"],["23
        Mar 2009","CANADA DOLLAR","71.0732","67.5200","47.5200","71.5536"],["23 Mar
        2009","CAYMAN DOLLAR","103.9102","93.5200","","106.2056"],["23 Mar 2009","DANISH
        KRONE","15.7649","14.1900","","16.1131"],["23 Mar 2009","DOMINICAN REP. PESO","2.4256","2.1800","","2.4791"],["23
        Mar 2009","E. C. DOLLAR","32.0710","28.8600","","32.7795"],["23 Mar 2009","EURO","117.4662","111.5900","91.5900","120.0610"],["23
        Mar 2009","GIBRALTAR POUND","124.9736","112.4800","","127.7344"],["23 Mar
        2009","GREAT BRITAIN POUND","126.8768","120.5300","100.5300","127.7344"],["23
        Mar 2009","GUYANA DOLLAR","0.4324","0.3900","","0.4419"],["23 Mar 2009","HONG
        KONG DOLLAR","11.1728","10.0600","","11.4195"],["23 Mar 2009","JAPANESE YEN","0.9002","0.8102","","0.9201"],["23
        Mar 2009","NORTHERN IRELAND POUND","124.9736","112.4800","","127.7344"],["23
        Mar 2009","NORWEGIAN KRONE","13.5698","12.2100","","13.8694"],["23 Mar 2009","SWEDISH
        KRONA","10.6003","9.5400","","10.8344"],["23 Mar 2009","SWISS FRANC","77.0288","69.3300","","78.7303"],["23
        Mar 2009","T&T DOLLAR","13.8785","12.4900","","14.1850"],["23 Mar 2009","U.S.
        DOLLAR","87.9105","83.5100","63.5100","88.5047"],["24 Mar 2009","AUSTRALIAN
        DOLLAR","60.7014","54.6300","","61.9557"],["24 Mar 2009","BAHAMAS DOLLAR","86.7969","78.1200","","88.5905"],["24
        Mar 2009","BARBADOS DOLLAR","43.3985","39.0600","","44.2952"],["24 Mar 2009","BELIZE
        DOLLAR","43.3985","39.0600","","44.2952"],["24 Mar 2009","BERMUDA DOLLAR","86.7969","78.1200","","88.5905"],["24
        Mar 2009","CANADA DOLLAR","71.5075","67.9300","47.9300","71.8903"],["24 Mar
        2009","CAYMAN DOLLAR","104.1563","93.7400","","106.3086"],["24 Mar 2009","DANISH
        KRONE","15.8068","14.2300","","16.1334"],["24 Mar 2009","DOMINICAN REP. PESO","2.4433","2.2000","","2.4937"],["24
        Mar 2009","E. C. DOLLAR","32.1471","28.9300","","32.8112"],["24 Mar 2009","EURO","117.7661","111.8800","91.8800","120.1995"],["24
        Mar 2009","GIBRALTAR POUND","125.8208","113.2400","","128.4207"],["24 Mar
        2009","GREAT BRITAIN POUND","127.7369","121.3500","101.3500","128.4207"],["24
        Mar 2009","GUYANA DOLLAR","0.4345","0.3900","","0.4435"],["24 Mar 2009","HONG
        KONG DOLLAR","11.1990","10.0800","","11.4303"],["24 Mar 2009","JAPANESE YEN","0.8918","0.8026","","0.9103"],["24
        Mar 2009","NORTHERN IRELAND POUND","125.8208","113.2400","","128.4207"],["24
        Mar 2009","NORWEGIAN KRONE","13.7149","12.3400","","13.9983"],["24 Mar 2009","SWEDISH
        KRONA","10.7820","9.7000","","11.0047"],["24 Mar 2009","SWISS FRANC","76.8591","69.1700","","78.4472"],["24
        Mar 2009","T&T DOLLAR","13.9013","12.5100","","14.1885"],["24 Mar 2009","U.S.
        DOLLAR","88.1187","83.7100","63.7100","88.5905"],["25 Mar 2009","AUSTRALIAN
        DOLLAR","60.8379","54.7500","","62.1222"],["25 Mar 2009","BAHAMAS DOLLAR","86.7069","78.0400","","88.5374"],["25
        Mar 2009","BARBADOS DOLLAR","43.3535","39.0200","","44.2687"],["25 Mar 2009","BELIZE
        DOLLAR","43.3535","39.0200","","44.2687"],["25 Mar 2009","BERMUDA DOLLAR","86.7069","78.0400","","88.5374"],["25
        Mar 2009","CANADA DOLLAR","71.7799","68.1900","48.1900","72.1958"],["25 Mar
        2009","CAYMAN DOLLAR","104.0483","93.6400","","106.2448"],["25 Mar 2009","DANISH
        KRONE","15.7414","14.1700","","16.0737"],["25 Mar 2009","DOMINICAN REP. PESO","2.4322","2.1900","","2.4835"],["25
        Mar 2009","E. C. DOLLAR","32.1137","28.9000","","32.7916"],["25 Mar 2009","EURO","117.2580","111.4000","91.4000","119.7335"],["25
        Mar 2009","GIBRALTAR POUND","127.7019","114.9300","","130.3978"],["25 Mar
        2009","GREAT BRITAIN POUND","129.6466","123.1600","103.1600","130.3978"],["25
        Mar 2009","GUYANA DOLLAR","0.4341","0.3900","","0.4432"],["25 Mar 2009","HONG
        KONG DOLLAR","11.1879","10.0700","","11.4241"],["25 Mar 2009","JAPANESE YEN","0.8860","0.7974","","0.9047"],["25
        Mar 2009","NORTHERN IRELAND POUND","127.7019","114.9300","","130.3978"],["25
        Mar 2009","NORWEGIAN KRONE","13.6453","12.2800","","13.9333"],["25 Mar 2009","SWEDISH
        KRONA","10.7075","9.6400","","10.9335"],["25 Mar 2009","SWISS FRANC","76.8304","69.1500","","78.4523"],["25
        Mar 2009","T&T DOLLAR","13.8675","12.4800","","14.1603"],["25 Mar 2009","U.S.
        DOLLAR","88.0273","83.6300","63.6300","88.5374"],["26 Mar 2009","AUSTRALIAN
        DOLLAR","60.8265","54.7400","","62.0883"],["26 Mar 2009","BAHAMAS DOLLAR","86.8020","78.1200","","88.6027"],["26
        Mar 2009","BARBADOS DOLLAR","43.4011","39.0600","","44.3013"],["26 Mar 2009","BELIZE
        DOLLAR","43.4011","39.0600","","44.3013"],["26 Mar 2009","BERMUDA DOLLAR","86.8020","78.1200","","88.6027"],["26
        Mar 2009","CANADA DOLLAR","71.9614","68.3600","48.3600","72.3523"],["26 Mar
        2009","CAYMAN DOLLAR","104.1625","93.7500","","106.3232"],["26 Mar 2009","DANISH
        KRONE","15.7793","14.2000","","16.1066"],["26 Mar 2009","DOMINICAN REP. PESO","2.4348","2.1900","","2.4853"],["26
        Mar 2009","E. C. DOLLAR","32.1489","28.9300","","32.8158"],["26 Mar 2009","EURO","117.5257","111.6500","91.6500","119.9636"],["26
        Mar 2009","GIBRALTAR POUND","126.6094","113.9500","","129.2358"],["26 Mar
        2009","GREAT BRITAIN POUND","128.5375","122.1100","102.1100","129.2358"],["26
        Mar 2009","GUYANA DOLLAR","0.4346","0.3900","","0.4435"],["26 Mar 2009","HONG
        KONG DOLLAR","11.2002","10.0800","","11.4325"],["26 Mar 2009","JAPANESE YEN","0.8883","0.7995","","0.9067"],["26
        Mar 2009","NORTHERN IRELAND POUND","126.6094","113.9500","","129.2358"],["26
        Mar 2009","NORWEGIAN KRONE","13.3285","12.0000","","13.6050"],["26 Mar 2009","SWEDISH
        KRONA","10.7550","9.6800","","10.9781"],["26 Mar 2009","SWISS FRANC","77.2432","69.5200","","78.8455"],["26
        Mar 2009","T&T DOLLAR","13.9077","12.5200","","14.1961"],["26 Mar 2009","U.S.
        DOLLAR","88.1239","83.7200","63.7200","88.6027"],["27 Mar 2009","AUSTRALIAN
        DOLLAR","60.9481","54.8500","","62.1957"],["27 Mar 2009","BAHAMAS DOLLAR","86.8206","78.1400","","88.5979"],["27
        Mar 2009","BARBADOS DOLLAR","43.4103","39.0700","","44.2989"],["27 Mar 2009","BELIZE
        DOLLAR","43.4103","39.0700","","44.2989"],["27 Mar 2009","BERMUDA DOLLAR","86.8206","78.1400","","88.5979"],["27
        Mar 2009","CANADA DOLLAR","71.4922","67.9200","47.9200","71.8613"],["27 Mar
        2009","CAYMAN DOLLAR","104.1846","93.7700","","106.3174"],["27 Mar 2009","DANISH
        KRONE","15.8051","14.2200","","16.1286"],["27 Mar 2009","DOMINICAN REP. PESO","2.4248","2.1800","","2.4744"],["27
        Mar 2009","E. C. DOLLAR","32.1557","28.9400","","32.8140"],["27 Mar 2009","EURO","117.7243","111.8400","91.8400","120.1343"],["27
        Mar 2009","GIBRALTAR POUND","125.8681","113.2800","","128.4448"],["27 Mar
        2009","GREAT BRITAIN POUND","127.7849","121.4000","101.4000","128.4448"],["27
        Mar 2009","GUYANA DOLLAR","0.4347","0.3900","","0.4435"],["27 Mar 2009","HONG
        KONG DOLLAR","11.2026","10.0800","","11.4319"],["27 Mar 2009","JAPANESE YEN","0.8816","0.7934","","0.8996"],["27
        Mar 2009","NORTHERN IRELAND POUND","125.8681","113.2800","","128.4448"],["27
        Mar 2009","NORWEGIAN KRONE","13.3392","12.0100","","13.6122"],["27 Mar 2009","SWEDISH
        KRONA","10.8310","9.7500","","11.0527"],["27 Mar 2009","SWISS FRANC","77.0403","69.3400","","78.6174"],["27
        Mar 2009","T&T DOLLAR","13.8421","12.4600","","14.1254"],["27 Mar 2009","U.S.
        DOLLAR","88.1427","83.7400","63.7400","88.5979"],["30 Mar 2009","AUSTRALIAN
        DOLLAR","60.3349","54.3000","","61.6086"],["30 Mar 2009","BAHAMAS DOLLAR","86.8815","78.1900","","88.7157"],["30
        Mar 2009","BARBADOS DOLLAR","43.4408","39.1000","","44.3578"],["30 Mar 2009","BELIZE
        DOLLAR","43.4408","39.1000","","44.3578"],["30 Mar 2009","BERMUDA DOLLAR","86.8815","78.1900","","88.7157"],["30
        Mar 2009","CANADA DOLLAR","71.1758","67.6200","47.6200","71.5882"],["30 Mar
        2009","CAYMAN DOLLAR","104.2578","93.8300","","106.4588"],["30 Mar 2009","DANISH
        KRONE","15.5203","13.9700","","15.8478"],["30 Mar 2009","DOMINICAN REP. PESO","2.4303","2.1900","","2.4815"],["30
        Mar 2009","E. C. DOLLAR","32.1784","28.9600","","32.8576"],["30 Mar 2009","EURO","115.6045","109.8200","89.8200","118.0451"],["30
        Mar 2009","GIBRALTAR POUND","124.4448","112.0000","","127.0719"],["30 Mar
        2009","GREAT BRITAIN POUND","126.3399","120.0200","100.0200","127.0719"],["30
        Mar 2009","GUYANA DOLLAR","0.4350","0.3900","","0.4441"],["30 Mar 2009","HONG
        KONG DOLLAR","11.2101","10.0900","","11.4467"],["30 Mar 2009","JAPANESE YEN","0.8863","0.7977","","0.9050"],["30
        Mar 2009","NORTHERN IRELAND POUND","124.4448","112.0000","","127.0719"],["30
        Mar 2009","NORWEGIAN KRONE","13.0800","11.7700","","13.3561"],["30 Mar 2009","SWEDISH
        KRONA","10.6504","9.5900","","10.8752"],["30 Mar 2009","SWISS FRANC","75.9620","68.3700","","77.5656"],["30
        Mar 2009","T&T DOLLAR","13.8519","12.4700","","14.1442"],["30 Mar 2009","U.S.
        DOLLAR","88.2046","83.7900","63.7900","88.7157"],["31 Mar 2009","AUSTRALIAN
        DOLLAR","59.1377","53.2200","","60.3919"],["31 Mar 2009","BAHAMAS DOLLAR","86.9097","78.2200","","88.7529"],["31
        Mar 2009","BARBADOS DOLLAR","43.4549","39.1100","","44.3764"],["31 Mar 2009","BELIZE
        DOLLAR","43.4549","39.1100","","44.3764"],["31 Mar 2009","BERMUDA DOLLAR","86.9097","78.2200","","88.7529"],["31
        Mar 2009","CANADA DOLLAR","70.2689","66.7600","46.7600","70.6828"],["31 Mar
        2009","CAYMAN DOLLAR","104.2916","93.8600","","106.5034"],["31 Mar 2009","DANISH
        KRONE","15.3622","13.8300","","15.6879"],["31 Mar 2009","DOMINICAN REP. PESO","2.4311","2.1900","","2.4825"],["31
        Mar 2009","E. C. DOLLAR","32.1888","28.9700","","32.8714"],["31 Mar 2009","EURO","114.4166","108.7000","88.7000","116.8431"],["31
        Mar 2009","GIBRALTAR POUND","123.3162","110.9800","","125.9314"],["31 Mar
        2009","GREAT BRITAIN POUND","125.1941","118.9300","98.9300","125.9314"],["31
        Mar 2009","GUYANA DOLLAR","0.4351","0.3900","","0.4443"],["31 Mar 2009","HONG
        KONG DOLLAR","11.2139","10.0900","","11.4517"],["31 Mar 2009","JAPANESE YEN","0.8967","0.8070","","0.9158"],["31
        Mar 2009","NORTHERN IRELAND POUND","123.3162","110.9800","","125.9314"],["31
        Mar 2009","NORWEGIAN KRONE","12.7305","11.4600","","13.0005"],["31 Mar 2009","SWEDISH
        KRONA","10.4266","9.3800","","10.6477"],["31 Mar 2009","SWISS FRANC","75.4621","67.9200","","77.0625"],["31
        Mar 2009","T&T DOLLAR","13.8563","12.4700","","14.1502"],["31 Mar 2009","U.S.
        DOLLAR","88.2332","83.8200","63.8200","88.7529"],["01 Apr 2009","AUSTRALIAN
        DOLLAR","60.1939","54.1700","","61.7092"],["01 Apr 2009","BAHAMAS DOLLAR","86.6349","77.9700","","88.8158"],["01
        Apr 2009","BARBADOS DOLLAR","43.3174","38.9900","","44.4079"],["01 Apr 2009","BELIZE
        DOLLAR","43.3174","38.9900","","44.4079"],["01 Apr 2009","BERMUDA DOLLAR","86.6349","77.9700","","88.8158"],["01
        Apr 2009","CANADA DOLLAR","69.9076","66.4100","46.4100","70.5923"],["01 Apr
        2009","CAYMAN DOLLAR","103.9618","93.5700","","106.5789"],["01 Apr 2009","DANISH
        KRONE","15.4433","13.9000","","15.8321"],["01 Apr 2009","DOMINICAN REP. PESO","2.4216","2.1800","","2.4826"],["01
        Apr 2009","E. C. DOLLAR","32.0870","28.8800","","32.8947"],["01 Apr 2009","EURO","115.0251","109.2700","89.2700","117.9207"],["01
        Apr 2009","GIBRALTAR POUND","124.1782","111.7600","","127.3041"],["01 Apr
        2009","GREAT BRITAIN POUND","126.0692","119.7700","99.7700","127.3041"],["01
        Apr 2009","GUYANA DOLLAR","0.4337","0.3900","","0.4446"],["01 Apr 2009","HONG
        KONG DOLLAR","11.1787","10.0600","","11.4601"],["01 Apr 2009","JAPANESE YEN","0.8771","0.7894","","0.8992"],["01
        Apr 2009","NORTHERN IRELAND POUND","124.1782","111.7600","","127.3041"],["01
        Apr 2009","NORWEGIAN KRONE","12.8308","11.5500","","13.1538"],["01 Apr 2009","SWEDISH
        KRONA","10.4792","9.4300","","10.7430"],["01 Apr 2009","SWISS FRANC","76.1927","68.5700","","78.1107"],["01
        Apr 2009","T&T DOLLAR","13.7940","12.4100","","14.1412"],["01 Apr 2009","U.S.
        DOLLAR","87.9542","83.5600","63.5600","88.8158"],["02 Apr 2009","AUSTRALIAN
        DOLLAR","60.3931","54.3500","","61.6212"],["02 Apr 2009","BAHAMAS DOLLAR","87.0092","78.3100","","88.7787"],["02
        Apr 2009","BARBADOS DOLLAR","43.5046","39.1500","","44.3893"],["02 Apr 2009","BELIZE
        DOLLAR","43.5046","39.1500","","44.3893"],["02 Apr 2009","BERMUDA DOLLAR","87.0092","78.3100","","88.7787"],["02
        Apr 2009","CANADA DOLLAR","69.6724","66.1900","46.1900","70.0230"],["02 Apr
        2009","CAYMAN DOLLAR","104.4110","93.9700","","106.5344"],["02 Apr 2009","DANISH
        KRONE","15.4541","13.9100","","15.7683"],["02 Apr 2009","DOMINICAN REP. PESO","2.4355","2.1900","","2.4850"],["02
        Apr 2009","E. C. DOLLAR","32.2257","29.0000","","32.8810"],["02 Apr 2009","EURO","115.1001","109.3500","89.3500","117.4409"],["02
        Apr 2009","GIBRALTAR POUND","125.1322","112.6200","","127.6770"],["02 Apr
        2009","GREAT BRITAIN POUND","127.0378","120.6900","100.6900","127.6770"],["02
        Apr 2009","GUYANA DOLLAR","0.4356","0.3900","","0.4444"],["02 Apr 2009","HONG
        KONG DOLLAR","11.2263","10.1000","","11.4546"],["02 Apr 2009","JAPANESE YEN","0.8804","0.7924","","0.8983"],["02
        Apr 2009","NORTHERN IRELAND POUND","125.1322","112.6200","","127.6770"],["02
        Apr 2009","NORWEGIAN KRONE","12.9181","11.6300","","13.1808"],["02 Apr 2009","SWEDISH
        KRONA","10.5736","9.5200","","10.7885"],["02 Apr 2009","SWISS FRANC","75.9044","68.3100","","77.4480"],["02
        Apr 2009","T&T DOLLAR","13.9575","12.5600","","14.2412"],["02 Apr 2009","U.S.
        DOLLAR","88.3342","83.9200","63.9200","88.7787"],["03 Apr 2009","AUSTRALIAN
        DOLLAR","62.3520","56.1200","","63.6737"],["03 Apr 2009","BAHAMAS DOLLAR","87.0048","78.3000","","88.8491"],["03
        Apr 2009","BARBADOS DOLLAR","43.5024","39.1500","","44.4245"],["03 Apr 2009","BELIZE
        DOLLAR","43.5024","39.1500","","44.4245"],["03 Apr 2009","BERMUDA DOLLAR","87.0048","78.3000","","88.8491"],["03
        Apr 2009","CANADA DOLLAR","70.9818","67.4300","47.4300","71.3991"],["03 Apr
        2009","CAYMAN DOLLAR","104.4057","93.9700","","106.6189"],["03 Apr 2009","DANISH
        KRONE","15.7027","14.1300","","16.0355"],["03 Apr 2009","DOMINICAN REP. PESO","2.4256","2.1800","","2.4769"],["03
        Apr 2009","E. C. DOLLAR","32.2240","29.0000","","32.9070"],["03 Apr 2009","EURO","116.9561","111.1100","91.1100","119.4354"],["03
        Apr 2009","GIBRALTAR POUND","128.2276","115.4000","","130.9458"],["03 Apr
        2009","GREAT BRITAIN POUND","130.1803","123.6700","103.6700","130.9458"],["03
        Apr 2009","GUYANA DOLLAR","0.4356","0.3900","","0.4448"],["03 Apr 2009","HONG
        KONG DOLLAR","11.2263","10.1000","","11.4643"],["03 Apr 2009","JAPANESE YEN","0.8747","0.7872","","0.8932"],["03
        Apr 2009","NORTHERN IRELAND POUND","128.2276","115.4000","","130.9458"],["03
        Apr 2009","NORWEGIAN KRONE","13.2830","11.9500","","13.5646"],["03 Apr 2009","SWEDISH
        KRONA","10.8002","9.7200","","11.0292"],["03 Apr 2009","SWISS FRANC","76.7576","69.0800","","78.3847"],["03
        Apr 2009","T&T DOLLAR","13.9058","12.5200","","14.2006"],["03 Apr 2009","U.S.
        DOLLAR","88.3297","83.9100","63.9100","88.8491"],["06 Apr 2009","AUSTRALIAN
        DOLLAR","61.6424","55.4800","","63.0208"],["06 Apr 2009","BAHAMAS DOLLAR","86.9304","78.2400","","88.8744"],["06
        Apr 2009","BARBADOS DOLLAR","43.4652","39.1200","","44.4372"],["06 Apr 2009","BELIZE
        DOLLAR","43.4652","39.1200","","44.4372"],["06 Apr 2009","BERMUDA DOLLAR","86.9304","78.2400","","88.8744"],["06
        Apr 2009","CANADA DOLLAR","71.4464","67.8700","47.8700","71.9485"],["06 Apr
        2009","CAYMAN DOLLAR","104.3164","93.8800","","106.6492"],["06 Apr 2009","DANISH
        KRONE","15.6684","14.1000","","16.0187"],["06 Apr 2009","DOMINICAN REP. PESO","2.4401","2.2000","","2.4947"],["06
        Apr 2009","E. C. DOLLAR","32.1964","28.9800","","32.9164"],["06 Apr 2009","EURO","116.6997","110.8600","90.8600","119.3094"],["06
        Apr 2009","GIBRALTAR POUND","128.7004","115.8300","","131.5785"],["06 Apr
        2009","GREAT BRITAIN POUND","130.6603","124.1300","104.1300","131.5785"],["06
        Apr 2009","GUYANA DOLLAR","0.4352","0.3900","","0.4449"],["06 Apr 2009","HONG
        KONG DOLLAR","11.2168","10.1000","","11.4675"],["06 Apr 2009","JAPANESE YEN","0.8720","0.7848","","0.8915"],["06
        Apr 2009","NORTHERN IRELAND POUND","128.7004","115.8300","","131.5785"],["06
        Apr 2009","NORWEGIAN KRONE","13.2290","11.9100","","13.5248"],["06 Apr 2009","SWEDISH
        KRONA","10.8258","9.7400","","11.0679"],["06 Apr 2009","SWISS FRANC","76.6311","68.9700","","78.3448"],["06
        Apr 2009","T&T DOLLAR","13.8767","12.4900","","14.1869"],["06 Apr 2009","U.S.
        DOLLAR","88.2542","83.8400","63.8400","88.8744"],["07 Apr 2009","AUSTRALIAN
        DOLLAR","61.7825","55.6000","","63.1245"],["07 Apr 2009","BAHAMAS DOLLAR","86.9685","78.2700","","88.8578"],["07
        Apr 2009","BARBADOS DOLLAR","43.4843","39.1400","","44.4289"],["07 Apr 2009","BELIZE
        DOLLAR","43.4843","39.1400","","44.4289"],["07 Apr 2009","BERMUDA DOLLAR","86.9685","78.2700","","88.8578"],["07
        Apr 2009","CANADA DOLLAR","71.2384","67.6800","47.6800","71.6942"],["07 Apr
        2009","CAYMAN DOLLAR","104.3622","93.9300","","106.6293"],["07 Apr 2009","DANISH
        KRONE","15.6558","14.0900","","15.9958"],["07 Apr 2009","DOMINICAN REP. PESO","2.4259","2.1800","","2.4785"],["07
        Apr 2009","E. C. DOLLAR","32.2106","28.9900","","32.9102"],["07 Apr 2009","EURO","116.5900","110.7600","90.7600","119.1227"],["07
        Apr 2009","GIBRALTAR POUND","128.6830","115.8100","","131.4784"],["07 Apr
        2009","GREAT BRITAIN POUND","130.6426","124.1100","104.1100","131.4784"],["07
        Apr 2009","GUYANA DOLLAR","0.4354","0.3900","","0.4448"],["07 Apr 2009","HONG
        KONG DOLLAR","11.2203","10.1000","","11.4641"],["07 Apr 2009","JAPANESE YEN","0.8628","0.7765","","0.8815"],["07
        Apr 2009","NORTHERN IRELAND POUND","128.6830","115.8100","","131.4784"],["07
        Apr 2009","NORWEGIAN KRONE","13.1748","11.8600","","13.4609"],["07 Apr 2009","SWEDISH
        KRONA","10.8313","9.7500","","11.0665"],["07 Apr 2009","SWISS FRANC","76.5130","68.8600","","78.1751"],["07
        Apr 2009","T&T DOLLAR","13.9670","12.5700","","14.2704"],["07 Apr 2009","U.S.
        DOLLAR","88.2929","83.8800","63.8800","88.8578"],["08 Apr 2009","AUSTRALIAN
        DOLLAR","62.0751","55.8700","","63.4747"],["08 Apr 2009","BAHAMAS DOLLAR","86.9887","78.2900","","88.9501"],["08
        Apr 2009","BARBADOS DOLLAR","43.4943","39.1400","","44.4750"],["08 Apr 2009","BELIZE
        DOLLAR","43.4943","39.1400","","44.4750"],["08 Apr 2009","BERMUDA DOLLAR","86.9887","78.2900","","88.9501"],["08
        Apr 2009","CANADA DOLLAR","71.3499","67.7800","47.7800","71.8643"],["08 Apr
        2009","CAYMAN DOLLAR","104.3865","93.9500","","106.7401"],["08 Apr 2009","DANISH
        KRONE","15.4988","13.9500","","15.8482"],["08 Apr 2009","DOMINICAN REP. PESO","2.4299","2.1900","","2.4846"],["08
        Apr 2009","E. C. DOLLAR","32.2181","29.0000","","32.9444"],["08 Apr 2009","EURO","115.4558","109.6800","89.6800","118.0590"],["08
        Apr 2009","GIBRALTAR POUND","128.3170","115.4900","","131.2102"],["08 Apr
        2009","GREAT BRITAIN POUND","130.2711","123.7600","103.7600","131.2102"],["08
        Apr 2009","GUYANA DOLLAR","0.4355","0.3900","","0.4453"],["08 Apr 2009","HONG
        KONG DOLLAR","11.2240","10.1000","","11.4770"],["08 Apr 2009","JAPANESE YEN","0.8653","0.7788","","0.8849"],["08
        Apr 2009","NORTHERN IRELAND POUND","128.3170","115.4900","","131.2102"],["08
        Apr 2009","NORWEGIAN KRONE","13.0672","11.7600","","13.3618"],["08 Apr 2009","SWEDISH
        KRONA","10.6423","9.5800","","10.8822"],["08 Apr 2009","SWISS FRANC","76.0257","68.4200","","77.7399"],["08
        Apr 2009","T&T DOLLAR","13.9115","12.5200","","14.2251"],["08 Apr 2009","U.S.
        DOLLAR","88.3134","83.9000","63.9000","88.9501"],["09 Apr 2009","AUSTRALIAN
        DOLLAR","61.8325","55.6500","","63.0885"],["09 Apr 2009","BAHAMAS DOLLAR","87.2170","78.5000","","88.9887"],["09
        Apr 2009","BARBADOS DOLLAR","43.6085","39.2500","","44.4943"],["09 Apr 2009","BELIZE
        DOLLAR","43.6085","39.2500","","44.4943"],["09 Apr 2009","BERMUDA DOLLAR","87.2170","78.5000","","88.9887"],["09
        Apr 2009","CANADA DOLLAR","71.5112","67.9400","47.9400","71.8694"],["09 Apr
        2009","CAYMAN DOLLAR","104.6604","94.1900","","106.7864"],["09 Apr 2009","DANISH
        KRONE","15.4866","13.9400","","15.8011"],["09 Apr 2009","DOMINICAN REP. PESO","2.4277","2.1800","","2.4770"],["09
        Apr 2009","E. C. DOLLAR","32.3026","29.0700","","32.9587"],["09 Apr 2009","EURO","115.3881","109.6200","89.6200","117.7320"],["09
        Apr 2009","GIBRALTAR POUND","127.7163","114.9400","","130.3106"],["09 Apr
        2009","GREAT BRITAIN POUND","129.6612","123.1800","103.1800","130.3106"],["09
        Apr 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4455"],["09 Apr 2009","HONG
        KONG DOLLAR","11.2533","10.1300","","11.4818"],["09 Apr 2009","JAPANESE YEN","0.8717","0.7845","","0.8894"],["09
        Apr 2009","NORTHERN IRELAND POUND","127.7163","114.9400","","130.3106"],["09
        Apr 2009","NORWEGIAN KRONE","13.0070","11.7100","","13.2711"],["09 Apr 2009","SWEDISH
        KRONA","10.5184","9.4700","","10.7321"],["09 Apr 2009","SWISS FRANC","75.9334","68.3400","","77.4757"],["09
        Apr 2009","T&T DOLLAR","13.9165","12.5200","","14.1991"],["09 Apr 2009","U.S.
        DOLLAR","88.5452","84.1200","64.1200","88.9887"],["14 Apr 2009","AUSTRALIAN
        DOLLAR","63.4596","57.1100","","64.6928"],["14 Apr 2009","BAHAMAS DOLLAR","87.2597","78.5300","","88.9555"],["14
        Apr 2009","BARBADOS DOLLAR","43.6299","39.2700","","44.4777"],["14 Apr 2009","BELIZE
        DOLLAR","43.6299","39.2700","","44.4777"],["14 Apr 2009","BERMUDA DOLLAR","87.2597","78.5300","","88.9555"],["14
        Apr 2009","CANADA DOLLAR","72.3024","68.6900","48.6900","72.6019"],["14 Apr
        2009","CAYMAN DOLLAR","104.7116","94.2400","","106.7466"],["14 Apr 2009","DANISH
        KRONE","15.6006","14.0400","","15.9037"],["14 Apr 2009","DOMINICAN REP. PESO","2.4340","2.1900","","2.4813"],["14
        Apr 2009","E. C. DOLLAR","32.3184","29.0900","","32.9464"],["14 Apr 2009","EURO","116.2256","110.4100","90.4100","118.4842"],["14
        Apr 2009","GIBRALTAR POUND","129.1181","116.2100","","131.6274"],["14 Apr
        2009","GREAT BRITAIN POUND","131.0844","124.5300","104.5300","131.6274"],["14
        Apr 2009","GUYANA DOLLAR","0.4368","0.3900","","0.4453"],["14 Apr 2009","HONG
        KONG DOLLAR","11.2586","10.1300","","11.4774"],["14 Apr 2009","JAPANESE YEN","0.8699","0.7829","","0.8868"],["14
        Apr 2009","NORTHERN IRELAND POUND","129.1181","116.2100","","131.6274"],["14
        Apr 2009","NORWEGIAN KRONE","13.2368","11.9100","","13.4940"],["14 Apr 2009","SWEDISH
        KRONA","10.6449","9.5800","","10.8517"],["14 Apr 2009","SWISS FRANC","76.6242","68.9600","","78.1133"],["14
        Apr 2009","T&T DOLLAR","14.1008","12.6900","","14.3747"],["14 Apr 2009","U.S.
        DOLLAR","88.5885","84.1600","64.1600","88.9555"],["15 Apr 2009","AUSTRALIAN
        DOLLAR","63.4466","57.1000","","64.8096"],["15 Apr 2009","BAHAMAS DOLLAR","87.1759","78.4600","","89.0487"],["15
        Apr 2009","BARBADOS DOLLAR","43.5880","39.2300","","44.5243"],["15 Apr 2009","BELIZE
        DOLLAR","43.5880","39.2300","","44.5243"],["15 Apr 2009","BERMUDA DOLLAR","87.1759","78.4600","","89.0487"],["15
        Apr 2009","CANADA DOLLAR","73.0046","69.3500","49.3500","73.4543"],["15 Apr
        2009","CAYMAN DOLLAR","104.6111","94.1500","","106.8584"],["15 Apr 2009","DANISH
        KRONE","15.5142","13.9600","","15.8475"],["15 Apr 2009","DOMINICAN REP. PESO","2.4314","2.1900","","2.4835"],["15
        Apr 2009","E. C. DOLLAR","32.2874","29.0600","","32.9810"],["15 Apr 2009","EURO","115.5648","109.7900","89.7900","118.0474"],["15
        Apr 2009","GIBRALTAR POUND","129.8616","116.8800","","132.6513"],["15 Apr
        2009","GREAT BRITAIN POUND","131.8392","125.2500","105.2500","132.6513"],["15
        Apr 2009","GUYANA DOLLAR","0.4365","0.3900","","0.4458"],["15 Apr 2009","HONG
        KONG DOLLAR","11.2481","10.1200","","11.4897"],["15 Apr 2009","JAPANESE YEN","0.8785","0.7907","","0.8974"],["15
        Apr 2009","NORTHERN IRELAND POUND","129.8616","116.8800","","132.6513"],["15
        Apr 2009","NORWEGIAN KRONE","13.1395","11.8300","","13.4217"],["15 Apr 2009","SWEDISH
        KRONA","10.6906","9.6200","","10.9202"],["15 Apr 2009","SWISS FRANC","76.3596","68.7200","","78.0000"],["15
        Apr 2009","T&T DOLLAR","13.9330","12.5400","","14.2323"],["15 Apr 2009","U.S.
        DOLLAR","88.5035","84.0800","64.0800","89.0487"],["16 Apr 2009","AUSTRALIAN
        DOLLAR","62.8368","56.5500","","64.2136"],["16 Apr 2009","BAHAMAS DOLLAR","87.1342","78.4200","","89.0434"],["16
        Apr 2009","BARBADOS DOLLAR","43.5671","39.2100","","44.5217"],["16 Apr 2009","BELIZE
        DOLLAR","43.5671","39.2100","","44.5217"],["16 Apr 2009","BERMUDA DOLLAR","87.1342","78.4200","","89.0434"],["16
        Apr 2009","CANADA DOLLAR","73.1961","69.5400","49.5400","73.6778"],["16 Apr
        2009","CAYMAN DOLLAR","104.5610","94.1000","","106.8520"],["16 Apr 2009","DANISH
        KRONE","15.4141","13.8700","","15.7518"],["16 Apr 2009","DOMINICAN REP. PESO","2.4323","2.1900","","2.4855"],["16
        Apr 2009","E. C. DOLLAR","32.2719","29.0400","","32.9790"],["16 Apr 2009","EURO","114.8211","109.0800","89.0800","117.3369"],["16
        Apr 2009","GIBRALTAR POUND","130.5444","117.4900","","133.4048"],["16 Apr
        2009","GREAT BRITAIN POUND","132.5324","125.9100","105.9100","133.4048"],["16
        Apr 2009","GUYANA DOLLAR","0.4363","0.3900","","0.4457"],["16 Apr 2009","HONG
        KONG DOLLAR","11.2425","10.1200","","11.4888"],["16 Apr 2009","JAPANESE YEN","0.8765","0.7889","","0.8956"],["16
        Apr 2009","NORTHERN IRELAND POUND","130.5444","117.4900","","133.4048"],["16
        Apr 2009","NORWEGIAN KRONE","12.9335","11.6400","","13.2169"],["16 Apr 2009","SWEDISH
        KRONA","10.5062","9.4600","","10.7363"],["16 Apr 2009","SWISS FRANC","75.9537","68.3600","","77.6180"],["16
        Apr 2009","T&T DOLLAR","13.9368","12.5400","","14.2421"],["16 Apr 2009","U.S.
        DOLLAR","88.4611","84.0400","64.0400","89.0434"],["17 Apr 2009","AUSTRALIAN
        DOLLAR","62.8103","56.5300","","64.1022"],["17 Apr 2009","BAHAMAS DOLLAR","87.2426","78.5200","","89.0371"],["17
        Apr 2009","BARBADOS DOLLAR","43.6213","39.2600","","44.5185"],["17 Apr 2009","BELIZE
        DOLLAR","43.6213","39.2600","","44.5185"],["17 Apr 2009","BERMUDA DOLLAR","87.2426","78.5200","","89.0371"],["17
        Apr 2009","CANADA DOLLAR","73.4117","69.7400","49.7400","73.7978"],["17 Apr
        2009","CAYMAN DOLLAR","104.6911","94.2200","","106.8445"],["17 Apr 2009","DANISH
        KRONE","15.4489","13.9000","","15.7667"],["17 Apr 2009","DOMINICAN REP. PESO","2.4352","2.1900","","2.4853"],["17
        Apr 2009","E. C. DOLLAR","32.3120","29.0800","","32.9767"],["17 Apr 2009","EURO","115.0687","109.3200","89.3200","117.4354"],["17
        Apr 2009","GIBRALTAR POUND","130.0875","117.0800","","132.7632"],["17 Apr
        2009","GREAT BRITAIN POUND","132.0685","125.4700","105.4700","132.7632"],["17
        Apr 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4457"],["17 Apr 2009","HONG
        KONG DOLLAR","11.2569","10.1300","","11.4884"],["17 Apr 2009","JAPANESE YEN","0.8799","0.7919","","0.8980"],["17
        Apr 2009","NORTHERN IRELAND POUND","130.0875","117.0800","","132.7632"],["17
        Apr 2009","NORWEGIAN KRONE","13.0559","11.7500","","13.3244"],["17 Apr 2009","SWEDISH
        KRONA","10.4832","9.4300","","10.6988"],["17 Apr 2009","SWISS FRANC","76.0218","68.4200","","77.5854"],["17
        Apr 2009","T&T DOLLAR","14.0803","12.6700","","14.3698"],["17 Apr 2009","U.S.
        DOLLAR","88.5712","84.1400","64.1400","89.0371"],["20 Apr 2009","AUSTRALIAN
        DOLLAR","62.8176","56.5400","","64.1187"],["20 Apr 2009","BAHAMAS DOLLAR","87.2588","78.5300","","89.0662"],["20
        Apr 2009","BARBADOS DOLLAR","43.6294","39.2700","","44.5331"],["20 Apr 2009","BELIZE
        DOLLAR","43.6294","39.2700","","44.5331"],["20 Apr 2009","BERMUDA DOLLAR","87.2588","78.5300","","89.0662"],["20
        Apr 2009","CANADA DOLLAR","72.8846","69.2400","49.2400","73.2783"],["20 Apr
        2009","CAYMAN DOLLAR","104.7105","94.2400","","106.8794"],["20 Apr 2009","DANISH
        KRONE","15.2797","13.7500","","15.5962"],["20 Apr 2009","DOMINICAN REP. PESO","2.4357","2.1900","","2.4861"],["20
        Apr 2009","E. C. DOLLAR","32.3180","29.0900","","32.9874"],["20 Apr 2009","EURO","113.8204","108.1300","88.1300","116.1779"],["20
        Apr 2009","GIBRALTAR POUND","129.1779","116.2600","","131.8536"],["20 Apr
        2009","GREAT BRITAIN POUND","131.1451","124.5900","104.5900","131.8536"],["20
        Apr 2009","GUYANA DOLLAR","0.4358","0.3900","","0.4447"],["20 Apr 2009","HONG
        KONG DOLLAR","11.2587","10.1300","","11.4919"],["20 Apr 2009","JAPANESE YEN","0.8818","0.7936","","0.9001"],["20
        Apr 2009","NORTHERN IRELAND POUND","129.1779","116.2600","","131.8536"],["20
        Apr 2009","NORWEGIAN KRONE","13.0298","11.7300","","13.2996"],["20 Apr 2009","SWEDISH
        KRONA","10.3352","9.3000","","10.5493"],["20 Apr 2009","SWISS FRANC","74.8874","67.4000","","76.4385"],["20
        Apr 2009","T&T DOLLAR","14.0267","12.6200","","14.3172"],["20 Apr 2009","U.S.
        DOLLAR","88.5876","84.1600","64.1600","89.0662"],["21 Apr 2009","AUSTRALIAN
        DOLLAR","61.3587","55.2200","","62.7287"],["21 Apr 2009","BAHAMAS DOLLAR","87.1387","78.4200","","89.0843"],["21
        Apr 2009","BARBADOS DOLLAR","43.5694","39.2100","","44.5421"],["21 Apr 2009","BELIZE
        DOLLAR","43.5694","39.2100","","44.5421"],["21 Apr 2009","BERMUDA DOLLAR","87.1387","78.4200","","89.0843"],["21
        Apr 2009","CANADA DOLLAR","71.6873","68.1000","48.1000","72.1885"],["21 Apr
        2009","CAYMAN DOLLAR","104.5664","94.1100","","106.9011"],["21 Apr 2009","DANISH
        KRONE","15.1132","13.6000","","15.4507"],["21 Apr 2009","DOMINICAN REP. PESO","2.4477","2.2000","","2.5023"],["21
        Apr 2009","E. C. DOLLAR","32.2736","29.0500","","32.9941"],["21 Apr 2009","EURO","112.5876","106.9600","86.9600","115.1013"],["21
        Apr 2009","GIBRALTAR POUND","126.6910","114.0200","","129.5196"],["21 Apr
        2009","GREAT BRITAIN POUND","128.6203","122.1900","102.1900","129.5196"],["21
        Apr 2009","GUYANA DOLLAR","0.4352","0.3900","","0.4448"],["21 Apr 2009","HONG
        KONG DOLLAR","11.2434","10.1200","","11.4943"],["21 Apr 2009","JAPANESE YEN","0.8860","0.7974","","0.9058"],["21
        Apr 2009","NORTHERN IRELAND POUND","126.6910","114.0200","","129.5196"],["21
        Apr 2009","NORWEGIAN KRONE","12.7480","11.4700","","13.0325"],["21 Apr 2009","SWEDISH
        KRONA","10.0656","9.0600","","10.2903"],["21 Apr 2009","SWISS FRANC","74.4203","66.9800","","76.0819"],["21
        Apr 2009","T&T DOLLAR","14.0270","12.6200","","14.3402"],["21 Apr 2009","U.S.
        DOLLAR","88.4657","84.0400","64.0400","89.0843"],["22 Apr 2009","AUSTRALIAN
        DOLLAR","61.4496","55.3000","","62.7016"],["22 Apr 2009","BAHAMAS DOLLAR","87.2182","78.5000","","88.9953"],["22
        Apr 2009","BARBADOS DOLLAR","43.6091","39.2500","","44.4976"],["22 Apr 2009","BELIZE
        DOLLAR","43.6091","39.2500","","44.4976"],["22 Apr 2009","BERMUDA DOLLAR","87.2182","78.5000","","88.9953"],["22
        Apr 2009","CANADA DOLLAR","71.2704","67.7100","47.7100","71.6317"],["22 Apr
        2009","CAYMAN DOLLAR","104.6619","94.2000","","106.7943"],["22 Apr 2009","DANISH
        KRONE","15.1696","13.6500","","15.4786"],["22 Apr 2009","DOMINICAN REP. PESO","2.4329","2.1900","","2.4824"],["22
        Apr 2009","E. C. DOLLAR","32.3031","29.0700","","32.9612"],["22 Apr 2009","EURO","112.9956","107.3500","87.3500","115.2978"],["22
        Apr 2009","GIBRALTAR POUND","127.5217","114.7700","","130.1200"],["22 Apr
        2009","GREAT BRITAIN POUND","129.4637","122.9900","102.9900","130.1200"],["22
        Apr 2009","GUYANA DOLLAR","0.4356","0.3900","","0.4444"],["22 Apr 2009","HONG
        KONG DOLLAR","11.2539","10.1300","","11.4831"],["22 Apr 2009","JAPANESE YEN","0.8870","0.7983","","0.9051"],["22
        Apr 2009","NORTHERN IRELAND POUND","127.5217","114.7700","","130.1200"],["22
        Apr 2009","NORWEGIAN KRONE","12.8494","11.5600","","13.1112"],["22 Apr 2009","SWEDISH
        KRONA","10.2010","9.1800","","10.4088"],["22 Apr 2009","SWISS FRANC","74.7884","67.3100","","76.3122"],["22
        Apr 2009","T&T DOLLAR","13.9561","12.5600","","14.2403"],["22 Apr 2009","U.S.
        DOLLAR","88.5464","84.1200","64.1200","88.9953"],["23 Apr 2009","AUSTRALIAN
        DOLLAR","61.7254","55.5500","","63.0237"],["23 Apr 2009","BAHAMAS DOLLAR","87.1581","78.4400","","88.9915"],["23
        Apr 2009","BARBADOS DOLLAR","43.5791","39.2200","","44.4957"],["23 Apr 2009","BELIZE
        DOLLAR","43.5791","39.2200","","44.4957"],["23 Apr 2009","BERMUDA DOLLAR","87.1581","78.4400","","88.9915"],["23
        Apr 2009","CANADA DOLLAR","71.5814","68.0000","48.0000","71.9908"],["23 Apr
        2009","CAYMAN DOLLAR","104.5898","94.1300","","106.7898"],["23 Apr 2009","DANISH
        KRONE","15.2280","13.7100","","15.5483"],["23 Apr 2009","DOMINICAN REP. PESO","2.4380","2.1900","","2.4892"],["23
        Apr 2009","E. C. DOLLAR","32.2808","29.0500","","32.9598"],["23 Apr 2009","EURO","113.4319","107.7600","87.7600","115.8179"],["23
        Apr 2009","GIBRALTAR POUND","126.7017","114.0300","","129.3669"],["23 Apr
        2009","GREAT BRITAIN POUND","128.6312","122.2000","102.2000","129.3669"],["23
        Apr 2009","GUYANA DOLLAR","0.4353","0.3900","","0.4444"],["23 Apr 2009","HONG
        KONG DOLLAR","11.2461","10.1200","","11.4827"],["23 Apr 2009","JAPANESE YEN","0.8886","0.7997","","0.9073"],["23
        Apr 2009","NORTHERN IRELAND POUND","126.7017","114.0300","","129.3669"],["23
        Apr 2009","NORWEGIAN KRONE","12.9859","11.6900","","13.2590"],["23 Apr 2009","SWEDISH
        KRONA","10.3515","9.3200","","10.5692"],["23 Apr 2009","SWISS FRANC","74.9908","67.4900","","76.5682"],["23
        Apr 2009","T&T DOLLAR","13.9306","12.5400","","14.2236"],["23 Apr 2009","U.S.
        DOLLAR","88.4854","84.0600","64.0600","88.9915"],["24 Apr 2009","AUSTRALIAN
        DOLLAR","62.1459","55.9300","","63.3960"],["24 Apr 2009","BAHAMAS DOLLAR","87.2530","78.5300","","89.0082"],["24
        Apr 2009","BARBADOS DOLLAR","43.6265","39.2600","","44.5041"],["24 Apr 2009","BELIZE
        DOLLAR","43.6265","39.2600","","44.5041"],["24 Apr 2009","BERMUDA DOLLAR","87.2530","78.5300","","89.0082"],["24
        Apr 2009","CANADA DOLLAR","72.1878","68.5800","48.5800","72.5354"],["24 Apr
        2009","CAYMAN DOLLAR","104.7035","94.2300","","106.8098"],["24 Apr 2009","DANISH
        KRONE","15.2807","13.7500","","15.5881"],["24 Apr 2009","DOMINICAN REP. PESO","2.4423","2.2000","","2.4914"],["24
        Apr 2009","E. C. DOLLAR","32.3159","29.0800","","32.9660"],["24 Apr 2009","EURO","113.8346","108.1400","88.1400","116.1245"],["24
        Apr 2009","GIBRALTAR POUND","127.4897","114.7400","","130.0543"],["24 Apr
        2009","GREAT BRITAIN POUND","129.4312","122.9600","102.9600","130.0543"],["24
        Apr 2009","GUYANA DOLLAR","0.4358","0.3900","","0.4444"],["24 Apr 2009","HONG
        KONG DOLLAR","11.2584","10.1300","","11.4848"],["24 Apr 2009","JAPANESE YEN","0.8908","0.8017","","0.9087"],["24
        Apr 2009","NORTHERN IRELAND POUND","127.4897","114.7400","","130.0543"],["24
        Apr 2009","NORWEGIAN KRONE","13.1216","11.8100","","13.3854"],["24 Apr 2009","SWEDISH
        KRONA","10.4411","9.4000","","10.6511"],["24 Apr 2009","SWISS FRANC","75.2797","67.7500","","76.7940"],["24
        Apr 2009","T&T DOLLAR","13.9413","12.5500","","14.2217"],["24 Apr 2009","U.S.
        DOLLAR","88.5817","84.1500","64.1500","89.0082"],["27 Apr 2009","AUSTRALIAN
        DOLLAR","62.8623","56.5800","","64.1711"],["27 Apr 2009","BAHAMAS DOLLAR","87.1816","78.4600","","88.9968"],["27
        Apr 2009","BARBADOS DOLLAR","43.5908","39.2300","","44.4984"],["27 Apr 2009","BELIZE
        DOLLAR","43.5908","39.2300","","44.4984"],["27 Apr 2009","BERMUDA DOLLAR","87.1816","78.4600","","88.9968"],["27
        Apr 2009","CANADA DOLLAR","73.1028","69.4500","49.4500","73.5055"],["27 Apr
        2009","CAYMAN DOLLAR","104.6178","94.1600","","106.7961"],["27 Apr 2009","DANISH
        KRONE","15.5087","13.9600","","15.8316"],["27 Apr 2009","DOMINICAN REP. PESO","2.4403","2.2000","","2.4911"],["27
        Apr 2009","E. C. DOLLAR","32.2895","29.0600","","32.9617"],["27 Apr 2009","EURO","115.5287","109.7500","89.7500","117.9341"],["27
        Apr 2009","GIBRALTAR POUND","128.2877","115.4600","","130.9587"],["27 Apr
        2009","GREAT BRITAIN POUND","130.2413","123.7300","103.7300","130.9587"],["27
        Apr 2009","GUYANA DOLLAR","0.4359","0.3900","","0.4449"],["27 Apr 2009","HONG
        KONG DOLLAR","11.2492","10.1200","","11.4833"],["27 Apr 2009","JAPANESE YEN","0.8953","0.8058","","0.9139"],["27
        Apr 2009","NORTHERN IRELAND POUND","128.2877","115.4600","","130.9587"],["27
        Apr 2009","NORWEGIAN KRONE","13.2960","11.9700","","13.5728"],["27 Apr 2009","SWEDISH
        KRONA","10.7257","9.6500","","10.9490"],["27 Apr 2009","SWISS FRANC","76.4717","68.8200","","78.0639"],["27
        Apr 2009","T&T DOLLAR","13.9352","12.5400","","14.2253"],["27 Apr 2009","U.S.
        DOLLAR","88.5092","84.0800","64.0800","88.9968"],["28 Apr 2009","AUSTRALIAN
        DOLLAR","62.4097","56.1700","","63.7143"],["28 Apr 2009","BAHAMAS DOLLAR","87.1643","78.4500","","88.9865"],["28
        Apr 2009","BARBADOS DOLLAR","43.5822","39.2200","","44.4932"],["28 Apr 2009","BELIZE
        DOLLAR","43.5822","39.2200","","44.4932"],["28 Apr 2009","BERMUDA DOLLAR","87.1643","78.4500","","88.9865"],["28
        Apr 2009","CANADA DOLLAR","73.1548","69.5000","49.5000","73.5638"],["28 Apr
        2009","CAYMAN DOLLAR","104.5972","94.1400","","106.7838"],["28 Apr 2009","DANISH
        KRONE","15.3621","13.8300","","15.6832"],["28 Apr 2009","DOMINICAN REP. PESO","2.4314","2.1900","","2.4821"],["28
        Apr 2009","E. C. DOLLAR","32.2831","29.0500","","32.9579"],["28 Apr 2009","EURO","114.4293","108.7100","88.7100","116.8214"],["28
        Apr 2009","GIBRALTAR POUND","127.8091","115.0300","","130.4809"],["28 Apr
        2009","GREAT BRITAIN POUND","129.7554","123.2700","103.2700","130.4809"],["28
        Apr 2009","GUYANA DOLLAR","0.4359","0.3900","","0.4449"],["28 Apr 2009","HONG
        KONG DOLLAR","11.2468","10.1200","","11.4819"],["28 Apr 2009","JAPANESE YEN","0.9020","0.8118","","0.9208"],["28
        Apr 2009","NORTHERN IRELAND POUND","127.8091","115.0300","","130.4809"],["28
        Apr 2009","NORWEGIAN KRONE","12.9937","11.6900","","13.2653"],["28 Apr 2009","SWEDISH
        KRONA","10.7191","9.6500","","10.9431"],["28 Apr 2009","SWISS FRANC","75.9966","68.4000","","77.5853"],["28
        Apr 2009","T&T DOLLAR","14.0180","12.6200","","14.3111"],["28 Apr 2009","U.S.
        DOLLAR","88.4917","84.0700","64.0700","88.9865"],["29 Apr 2009","AUSTRALIAN
        DOLLAR","61.3565","55.2200","","62.6890"],["29 Apr 2009","BAHAMAS DOLLAR","87.0676","78.3600","","88.9585"],["29
        Apr 2009","BARBADOS DOLLAR","43.5338","39.1800","","44.4792"],["29 Apr 2009","BELIZE
        DOLLAR","43.5338","39.1800","","44.4792"],["29 Apr 2009","BERMUDA DOLLAR","87.0676","78.3600","","88.9585"],["29
        Apr 2009","CANADA DOLLAR","72.4210","68.8000","48.8000","72.8839"],["29 Apr
        2009","CAYMAN DOLLAR","104.4811","94.0300","","106.7502"],["29 Apr 2009","DANISH
        KRONE","15.2869","13.7600","","15.6189"],["29 Apr 2009","DOMINICAN REP. PESO","2.4337","2.1900","","2.4866"],["29
        Apr 2009","E. C. DOLLAR","32.2472","29.0200","","32.9475"],["29 Apr 2009","EURO","113.8627","108.1700","88.1700","116.3354"],["29
        Apr 2009","GIBRALTAR POUND","127.6106","114.8500","","130.3820"],["29 Apr
        2009","GREAT BRITAIN POUND","129.5539","123.0800","103.0800","130.3820"],["29
        Apr 2009","GUYANA DOLLAR","0.4354","0.3900","","0.4447"],["29 Apr 2009","HONG
        KONG DOLLAR","11.2327","10.1100","","11.4766"],["29 Apr 2009","JAPANESE YEN","0.9014","0.8113","","0.9210"],["29
        Apr 2009","NORTHERN IRELAND POUND","127.6106","114.8500","","130.3820"],["29
        Apr 2009","NORWEGIAN KRONE","12.9880","11.6900","","13.2700"],["29 Apr 2009","SWEDISH
        KRONA","10.6379","9.5700","","10.8689"],["29 Apr 2009","SWISS FRANC","75.5992","68.0400","","77.2410"],["29
        Apr 2009","T&T DOLLAR","13.9279","12.5400","","14.2304"],["29 Apr 2009","U.S.
        DOLLAR","88.3935","83.9700","63.9700","88.9585"],["30 Apr 2009","AUSTRALIAN
        DOLLAR","63.0791","56.7700","","64.3731"],["30 Apr 2009","BAHAMAS DOLLAR","87.2041","78.4800","","88.9931"],["30
        Apr 2009","BARBADOS DOLLAR","43.6021","39.2400","","44.4965"],["30 Apr 2009","BELIZE
        DOLLAR","43.6021","39.2400","","44.4965"],["30 Apr 2009","BERMUDA DOLLAR","87.2041","78.4800","","88.9931"],["30
        Apr 2009","CANADA DOLLAR","73.6295","69.9500","49.9500","74.0128"],["30 Apr
        2009","CAYMAN DOLLAR","104.6449","94.1800","","106.7917"],["30 Apr 2009","DANISH
        KRONE","15.5332","13.9800","","15.8518"],["30 Apr 2009","DOMINICAN REP. PESO","2.4308","2.1900","","2.4806"],["30
        Apr 2009","E. C. DOLLAR","32.2979","29.0700","","32.9604"],["30 Apr 2009","EURO","115.6981","109.9100","89.9100","118.0715"],["30
        Apr 2009","GIBRALTAR POUND","128.7568","115.8800","","131.3983"],["30 Apr
        2009","GREAT BRITAIN POUND","130.7176","124.1800","104.1800","131.3983"],["30
        Apr 2009","GUYANA DOLLAR","0.4361","0.3900","","0.4449"],["30 Apr 2009","HONG
        KONG DOLLAR","11.2518","10.1300","","11.4826"],["30 Apr 2009","JAPANESE YEN","0.8991","0.8092","","0.9176"],["30
        Apr 2009","NORTHERN IRELAND POUND","128.7568","115.8800","","131.3983"],["30
        Apr 2009","NORWEGIAN KRONE","13.2929","11.9600","","13.5656"],["30 Apr 2009","SWEDISH
        KRONA","10.8392","9.7600","","11.0615"],["30 Apr 2009","SWISS FRANC","76.7574","69.0800","","78.3321"],["30
        Apr 2009","T&T DOLLAR","13.9217","12.5300","","14.2072"],["30 Apr 2009","U.S.
        DOLLAR","88.5321","84.1100","64.1100","88.9931"],["01 May 2009","AUSTRALIAN
        DOLLAR","64.0849","57.6800","","65.3968"],["01 May 2009","BAHAMAS DOLLAR","87.2259","78.5000","","89.0117"],["01
        May 2009","BARBADOS DOLLAR","43.6129","39.2500","","44.5058"],["01 May 2009","BELIZE
        DOLLAR","43.6129","39.2500","","44.5058"],["01 May 2009","BERMUDA DOLLAR","87.2259","78.5000","","89.0117"],["01
        May 2009","CANADA DOLLAR","74.5343","70.8100","50.8100","74.9193"],["01 May
        2009","CAYMAN DOLLAR","104.6710","94.2000","","106.8140"],["01 May 2009","DANISH
        KRONE","15.5173","13.9700","","15.8349"],["01 May 2009","DOMINICAN REP. PESO","2.4330","2.1900","","2.4828"],["01
        May 2009","E. C. DOLLAR","32.3059","29.0800","","32.9672"],["01 May 2009","EURO","115.5831","109.8000","89.8000","117.9494"],["01
        May 2009","GIBRALTAR POUND","129.2513","116.3300","","131.8975"],["01 May
        2009","GREAT BRITAIN POUND","131.2196","124.6600","104.6600","131.8975"],["01
        May 2009","GUYANA DOLLAR","0.4362","0.3900","","0.4450"],["01 May 2009","HONG
        KONG DOLLAR","11.2547","10.1300","","11.4851"],["01 May 2009","JAPANESE YEN","0.8866","0.7979","","0.9047"],["01
        May 2009","NORTHERN IRELAND POUND","129.2513","116.3300","","131.8975"],["01
        May 2009","NORWEGIAN KRONE","13.2633","11.9400","","13.5349"],["01 May 2009","SWEDISH
        KRONA","10.8295","9.7500","","11.0511"],["01 May 2009","SWISS FRANC","76.5844","68.9300","","78.1524"],["01
        May 2009","T&T DOLLAR","13.8932","12.5000","","14.1776"],["01 May 2009","U.S.
        DOLLAR","88.5542","84.1300","64.1300","89.0117"],["04 May 2009","AUSTRALIAN
        DOLLAR","63.3661","57.0300","","64.6987"],["04 May 2009","BAHAMAS DOLLAR","87.1551","78.4400","","88.9881"],["04
        May 2009","BARBADOS DOLLAR","43.5776","39.2200","","44.4940"],["04 May 2009","BELIZE
        DOLLAR","43.5776","39.2200","","44.4940"],["04 May 2009","BERMUDA DOLLAR","87.1551","78.4400","","88.9881"],["04
        May 2009","CANADA DOLLAR","74.3299","70.6100","50.6100","74.7547"],["04 May
        2009","CAYMAN DOLLAR","104.5861","94.1300","","106.7857"],["04 May 2009","DANISH
        KRONE","15.5078","13.9600","","15.8340"],["04 May 2009","DOMINICAN REP. PESO","2.4413","2.2000","","2.4926"],["04
        May 2009","E. C. DOLLAR","32.2796","29.0500","","32.9585"],["04 May 2009","EURO","115.5066","109.7300","89.7300","117.9359"],["04
        May 2009","GIBRALTAR POUND","129.4776","116.5300","","132.2007"],["04 May
        2009","GREAT BRITAIN POUND","131.4493","124.8800","104.8800","132.2007"],["04
        May 2009","GUYANA DOLLAR","0.4358","0.3900","","0.4449"],["04 May 2009","HONG
        KONG DOLLAR","11.2457","10.1200","","11.4822"],["04 May 2009","JAPANESE YEN","0.8773","0.7896","","0.8958"],["04
        May 2009","NORTHERN IRELAND POUND","129.4776","116.5300","","132.2007"],["04
        May 2009","NORWEGIAN KRONE","13.2957","11.9700","","13.5753"],["04 May 2009","SWEDISH
        KRONA","10.8142","9.7300","","11.0416"],["04 May 2009","SWISS FRANC","76.6501","68.9900","","78.2622"],["04
        May 2009","T&T DOLLAR","13.9629","12.5700","","14.2565"],["04 May 2009","U.S.
        DOLLAR","88.4823","84.0600","64.0600","88.9881"],["05 May 2009","AUSTRALIAN
        DOLLAR","64.4037","57.9600","","65.7375"],["05 May 2009","BAHAMAS DOLLAR","87.1676","78.4500","","88.9728"],["05
        May 2009","BARBADOS DOLLAR","43.5838","39.2300","","44.4864"],["05 May 2009","BELIZE
        DOLLAR","43.5838","39.2300","","44.4864"],["05 May 2009","BERMUDA DOLLAR","87.1676","78.4500","","88.9728"],["05
        May 2009","CANADA DOLLAR","75.0785","71.3200","51.3200","75.4838"],["05 May
        2009","CAYMAN DOLLAR","104.6011","94.1400","","106.7673"],["05 May 2009","DANISH
        KRONE","15.6148","14.0500","","15.9382"],["05 May 2009","DOMINICAN REP. PESO","2.4315","2.1900","","2.4818"],["05
        May 2009","E. C. DOLLAR","32.2843","29.0600","","32.9528"],["05 May 2009","EURO","116.3077","110.4900","90.4900","118.7164"],["05
        May 2009","GIBRALTAR POUND","130.4724","117.4300","","133.1744"],["05 May
        2009","GREAT BRITAIN POUND","132.4593","125.8400","105.8400","133.1744"],["05
        May 2009","GUYANA DOLLAR","0.4359","0.3900","","0.4448"],["05 May 2009","HONG
        KONG DOLLAR","11.2473","10.1200","","11.4802"],["05 May 2009","JAPANESE YEN","0.8769","0.7892","","0.8951"],["05
        May 2009","NORTHERN IRELAND POUND","130.4724","117.4300","","133.1744"],["05
        May 2009","NORWEGIAN KRONE","13.3933","12.0500","","13.6706"],["05 May 2009","SWEDISH
        KRONA","10.9859","9.8900","","11.2134"],["05 May 2009","SWISS FRANC","77.0406","69.3400","","78.6360"],["05
        May 2009","T&T DOLLAR","13.9175","12.5300","","14.2056"],["05 May 2009","U.S.
        DOLLAR","88.4950","84.0700","64.0700","88.9728"],["06 May 2009","AUSTRALIAN
        DOLLAR","64.6697","58.2000","","66.0066"],["06 May 2009","BAHAMAS DOLLAR","87.1677","78.4500","","88.9697"],["06
        May 2009","BARBADOS DOLLAR","43.5839","39.2300","","44.4848"],["06 May 2009","BELIZE
        DOLLAR","43.5839","39.2300","","44.4848"],["06 May 2009","BERMUDA DOLLAR","87.1677","78.4500","","88.9697"],["06
        May 2009","CANADA DOLLAR","75.1902","71.4300","51.4300","75.5934"],["06 May
        2009","CAYMAN DOLLAR","104.6012","94.1400","","106.7636"],["06 May 2009","DANISH
        KRONE","15.6233","14.0600","","15.9462"],["06 May 2009","DOMINICAN REP. PESO","2.4264","2.1800","","2.4765"],["06
        May 2009","E. C. DOLLAR","32.2844","29.0600","","32.9517"],["06 May 2009","EURO","116.3558","110.5400","90.5400","118.7612"],["06
        May 2009","GIBRALTAR POUND","131.3834","118.2500","","134.0995"],["06 May
        2009","GREAT BRITAIN POUND","133.3842","126.7100","106.7100","134.0995"],["06
        May 2009","GUYANA DOLLAR","0.4359","0.3900","","0.4448"],["06 May 2009","HONG
        KONG DOLLAR","11.2473","10.1200","","11.4798"],["06 May 2009","JAPANESE YEN","0.8817","0.7935","","0.8999"],["06
        May 2009","NORTHERN IRELAND POUND","131.3834","118.2500","","134.0995"],["06
        May 2009","NORWEGIAN KRONE","13.3278","12.0000","","13.6034"],["06 May 2009","SWEDISH
        KRONA","10.9599","9.8600","","11.1865"],["06 May 2009","SWISS FRANC","77.0033","69.3000","","78.5951"],["06
        May 2009","T&T DOLLAR","13.9175","12.5300","","14.2051"],["06 May 2009","U.S.
        DOLLAR","88.4951","84.0700","64.0700","88.9697"],["07 May 2009","AUSTRALIAN
        DOLLAR","64.8227","58.3400","","66.1906"],["07 May 2009","BAHAMAS DOLLAR","87.1389","78.4300","","88.9779"],["07
        May 2009","BARBADOS DOLLAR","43.5695","39.2100","","44.4889"],["07 May 2009","BELIZE
        DOLLAR","43.5695","39.2100","","44.4889"],["07 May 2009","BERMUDA DOLLAR","87.1389","78.4300","","88.9779"],["07
        May 2009","BRAZIL REAL","41.6849","41.9262","",""],["07 May 2009","CANADA
        DOLLAR","75.2613","71.5000","51.5000","75.6968"],["07 May 2009","CAYMAN DOLLAR","104.5667","94.1100","","106.7734"],["07
        May 2009","CHINESE YUAN","12.9684","13.0435","",""],["07 May 2009","DANISH
        KRONE","15.5598","14.0000","","15.8882"],["07 May 2009","DOMINICAN REP. PESO","2.4289","2.1900","","2.4802"],["07
        May 2009","E. C. DOLLAR","32.2736","29.0500","","32.9547"],["07 May 2009","EURO","115.8947","110.1000","90.1000","118.3406"],["07
        May 2009","GIBRALTAR POUND","131.1266","118.0100","","133.8939"],["07 May
        2009","GREAT BRITAIN POUND","133.1235","126.4700","106.4700","133.8939"],["07
        May 2009","GUYANA DOLLAR","0.4357","0.3900","","0.4448"],["07 May 2009","HONG
        KONG DOLLAR","11.2435","10.1200","","11.4807"],["07 May 2009","INDIAN RUPEE","1.7828","1.7931","",""],["07
        May 2009","JAPANESE YEN","0.8827","0.7944","","0.9013"],["07 May 2009","MALAYSIA
        RINGGIT","25.0363","25.1812","",""],["07 May 2009","MEXICAN PESO","6.6804","6.7191","",""],["07
        May 2009","NEW ZEALAND DOLLAR","51.2969","51.5938","",""],["07 May 2009","NORTHERN
        IRELAND POUND","131.1266","118.0100","","133.8939"],["07 May 2009","NORWEGIAN
        KRONE","13.3459","12.0100","","13.6274"],["07 May 2009","SINGAPORE DOLLAR","60.0725","60.4202","",""],["07
        May 2009","SOUTH AFRICA RAND","10.4480","10.5084","",""],["07 May 2009","SOUTH
        KOREA WON","0.0692","0.0696","",""],["07 May 2009","SRI LANKA RUPEE","0.7481","0.7524","",""],["07
        May 2009","SWEDISH KRONA","10.9887","9.8900","","11.2205"],["07 May 2009","SWISS
        FRANC","76.8184","69.1400","","78.4395"],["07 May 2009","T&T DOLLAR","13.9242","12.5300","","14.2180"],["07
        May 2009","TAIWAN N.T. DOLLAR","2.6671","2.6825","",""],["07 May 2009","THAILAND
        BAHT","2.5157","2.5302","",""],["07 May 2009","U.S. DOLLAR","88.4659","84.0400","64.0400","88.9779"],["07
        May 2009","VENEZUELAN BOLIVAR","41.1986","41.4371","",""],["08 May 2009","AUSTRALIAN
        DOLLAR","65.9778","59.3800","","67.4257"],["08 May 2009","BAHAMAS DOLLAR","87.0764","78.3700","","88.9874"],["08
        May 2009","BARBADOS DOLLAR","43.5382","39.1800","","44.4937"],["08 May 2009","BELIZE
        DOLLAR","43.5382","39.1800","","44.4937"],["08 May 2009","BERMUDA DOLLAR","87.0764","78.3700","","88.9874"],["08
        May 2009","CANADA DOLLAR","75.5770","71.8000","51.8000","76.0771"],["08 May
        2009","CAYMAN DOLLAR","104.4917","94.0400","","106.7848"],["08 May 2009","DANISH
        KRONE","15.6797","14.1100","","16.0238"],["08 May 2009","DOMINICAN REP. PESO","2.4272","2.1800","","2.4804"],["08
        May 2009","E. C. DOLLAR","32.2505","29.0300","","32.9582"],["08 May 2009","EURO","116.8043","110.9600","90.9600","119.3676"],["08
        May 2009","GIBRALTAR POUND","130.9889","117.8900","","133.8637"],["08 May
        2009","GREAT BRITAIN POUND","132.9837","126.3300","106.3300","133.8637"],["08
        May 2009","GUYANA DOLLAR","0.4354","0.3900","","0.4449"],["08 May 2009","HONG
        KONG DOLLAR","11.2354","10.1100","","11.4820"],["08 May 2009","JAPANESE YEN","0.8803","0.7923","","0.8996"],["08
        May 2009","NORTHERN IRELAND POUND","130.9889","117.8900","","133.8637"],["08
        May 2009","NORWEGIAN KRONE","13.4419","12.1000","","13.7368"],["08 May 2009","SWEDISH
        KRONA","11.1427","10.0300","","11.3872"],["08 May 2009","SWISS FRANC","77.1714","69.4500","","78.8650"],["08
        May 2009","T&T DOLLAR","13.9488","12.5500","","14.2548"],["08 May 2009","U.S.
        DOLLAR","88.4024","83.9800","63.9800","88.9874"],["11 May 2009","AUSTRALIAN
        DOLLAR","66.2606","59.6300","","67.5412"],["11 May 2009","BAHAMAS DOLLAR","87.3171","78.5900","","89.0048"],["11
        May 2009","BARBADOS DOLLAR","43.6585","39.2900","","44.5024"],["11 May 2009","BELIZE
        DOLLAR","43.6585","39.2900","","44.5024"],["11 May 2009","BERMUDA DOLLAR","87.3171","78.5900","","89.0048"],["11
        May 2009","CANADA DOLLAR","76.3374","72.5200","52.5200","76.6456"],["11 May
        2009","CAYMAN DOLLAR","104.7806","94.3000","","106.8057"],["11 May 2009","DANISH
        KRONE","15.8070","14.2300","","16.1125"],["11 May 2009","DOMINICAN REP. PESO","2.4493","2.2000","","2.4966"],["11
        May 2009","E. C. DOLLAR","32.3396","29.1100","","32.9647"],["11 May 2009","EURO","117.7428","111.8600","91.8600","120.0185"],["11
        May 2009","GIBRALTAR POUND","131.5301","118.3800","","134.0723"],["11 May
        2009","GREAT BRITAIN POUND","133.5331","126.8600","106.8600","134.0723"],["11
        May 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4450"],["11 May 2009","HONG
        KONG DOLLAR","11.2665","10.1400","","11.4843"],["11 May 2009","JAPANESE YEN","0.8827","0.7944","","0.8997"],["11
        May 2009","NORTHERN IRELAND POUND","131.5301","118.3800","","134.0723"],["11
        May 2009","NORWEGIAN KRONE","13.6118","12.2500","","13.8749"],["11 May 2009","SWEDISH
        KRONA","11.2403","10.1200","","11.4575"],["11 May 2009","SWISS FRANC","77.8921","70.1000","","79.3976"],["11
        May 2009","T&T DOLLAR","14.0556","12.6500","","14.3271"],["11 May 2009","U.S.
        DOLLAR","88.6468","84.2100","64.2100","89.0048"],["12 May 2009","AUSTRALIAN
        DOLLAR","66.7141","60.0400","","68.0195"],["12 May 2009","BAHAMAS DOLLAR","87.3107","78.5800","","89.0192"],["12
        May 2009","BARBADOS DOLLAR","43.6554","39.2900","","44.5096"],["12 May 2009","BELIZE
        DOLLAR","43.6554","39.2900","","44.5096"],["12 May 2009","BERMUDA DOLLAR","87.3107","78.5800","","89.0192"],["12
        May 2009","CANADA DOLLAR","76.4206","72.6000","52.6000","76.7473"],["12 May
        2009","CAYMAN DOLLAR","104.7729","94.3000","","106.8230"],["12 May 2009","DANISH
        KRONE","15.9687","14.3700","","16.2812"],["12 May 2009","DOMINICAN REP. PESO","2.4321","2.1900","","2.4796"],["12
        May 2009","E. C. DOLLAR","32.3373","29.1000","","32.9700"],["12 May 2009","EURO","118.9389","112.9900","92.9900","121.2664"],["12
        May 2009","GIBRALTAR POUND","131.9265","118.7300","","134.5080"],["12 May
        2009","GREAT BRITAIN POUND","133.9355","127.2400","107.2400","134.5080"],["12
        May 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4450"],["12 May 2009","HONG
        KONG DOLLAR","11.2658","10.1400","","11.4862"],["12 May 2009","JAPANESE YEN","0.8942","0.8048","","0.9117"],["12
        May 2009","NORTHERN IRELAND POUND","131.9265","118.7300","","134.5080"],["12
        May 2009","NORWEGIAN KRONE","13.6051","12.2400","","13.8713"],["12 May 2009","SWEDISH
        KRONA","11.2694","10.1400","","11.4899"],["12 May 2009","SWISS FRANC","78.9356","71.0400","","80.4802"],["12
        May 2009","T&T DOLLAR","13.9818","12.5800","","14.2553"],["12 May 2009","U.S.
        DOLLAR","88.6403","84.2100","64.2100","89.0192"],["13 May 2009","AUSTRALIAN
        DOLLAR","66.6284","59.9700","","68.0739"],["13 May 2009","BAHAMAS DOLLAR","87.0788","78.3700","","88.9681"],["13
        May 2009","BARBADOS DOLLAR","43.5395","39.1900","","44.4840"],["13 May 2009","BELIZE
        DOLLAR","43.5395","39.1900","","44.4840"],["13 May 2009","BERMUDA DOLLAR","87.0788","78.3700","","88.9681"],["13
        May 2009","CANADA DOLLAR","75.9297","72.1300","52.1300","76.4133"],["13 May
        2009","CAYMAN DOLLAR","104.4946","94.0500","","106.7617"],["13 May 2009","DANISH
        KRONE","15.9531","14.3600","","16.2991"],["13 May 2009","DOMINICAN REP. PESO","2.4443","2.2000","","2.4973"],["13
        May 2009","E. C. DOLLAR","32.2515","29.0300","","32.9511"],["13 May 2009","EURO","118.8234","112.8800","92.8800","121.4014"],["13
        May 2009","GIBRALTAR POUND","132.9563","119.6600","","135.8409"],["13 May
        2009","GREAT BRITAIN POUND","134.9810","128.2300","108.2300","135.8409"],["13
        May 2009","GUYANA DOLLAR","0.4354","0.3900","","0.4448"],["13 May 2009","HONG
        KONG DOLLAR","11.2359","10.1100","","11.4796"],["13 May 2009","JAPANESE YEN","0.9019","0.8117","","0.9214"],["13
        May 2009","NORTHERN IRELAND POUND","132.9563","119.6600","","135.8409"],["13
        May 2009","NORWEGIAN KRONE","13.5065","12.1600","","13.7996"],["13 May 2009","SWEDISH
        KRONA","11.1535","10.0400","","11.3954"],["13 May 2009","SWISS FRANC","78.8222","70.9400","","80.5323"],["13
        May 2009","T&T DOLLAR","13.9612","12.5700","","14.2641"],["13 May 2009","U.S.
        DOLLAR","88.4049","83.9800","63.9800","88.9681"],["14 May 2009","AUSTRALIAN
        DOLLAR","66.2835","59.6600","","67.5681"],["14 May 2009","BAHAMAS DOLLAR","87.3012","78.5700","","88.9933"],["14
        May 2009","BARBADOS DOLLAR","43.6507","39.2900","","44.4966"],["14 May 2009","BELIZE
        DOLLAR","43.6507","39.2900","","44.4966"],["14 May 2009","BERMUDA DOLLAR","87.3012","78.5700","","88.9933"],["14
        May 2009","CANADA DOLLAR","75.9572","72.1600","52.1600","76.2679"],["14 May
        2009","CAYMAN DOLLAR","104.7614","94.2900","","106.7919"],["14 May 2009","DANISH
        KRONE","15.9463","14.3500","","16.2553"],["14 May 2009","DOMINICAN REP. PESO","2.4267","2.1800","","2.4737"],["14
        May 2009","E. C. DOLLAR","32.3338","29.1000","","32.9604"],["14 May 2009","EURO","118.7558","112.8200","92.8200","121.0575"],["14
        May 2009","GIBRALTAR POUND","132.3269","119.0900","","134.8915"],["14 May
        2009","GREAT BRITAIN POUND","134.3420","127.6200","107.6200","134.8915"],["14
        May 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4449"],["14 May 2009","HONG
        KONG DOLLAR","11.2646","10.1400","","11.4828"],["14 May 2009","JAPANESE YEN","0.9088","0.8179","","0.9263"],["14
        May 2009","NORTHERN IRELAND POUND","132.3269","119.0900","","134.8915"],["14
        May 2009","NORWEGIAN KRONE","13.4051","12.0600","","13.6648"],["14 May 2009","SWEDISH
        KRONA","11.0845","9.9800","","11.2993"],["14 May 2009","SWISS FRANC","78.8879","71.0000","","80.4168"],["14
        May 2009","T&T DOLLAR","14.0130","12.6100","","14.2846"],["14 May 2009","U.S.
        DOLLAR","88.6307","84.2000","64.2000","88.9933"],["15 May 2009","AUSTRALIAN
        DOLLAR","65.9530","59.3600","","67.2186"],["15 May 2009","BAHAMAS DOLLAR","87.3377","78.6000","","89.0137"],["15
        May 2009","BARBADOS DOLLAR","43.6689","39.3000","","44.5068"],["15 May 2009","BELIZE
        DOLLAR","43.6689","39.3000","","44.5068"],["15 May 2009","BERMUDA DOLLAR","87.3377","78.6000","","89.0137"],["15
        May 2009","CANADA DOLLAR","75.3464","71.5800","51.5800","75.6404"],["15 May
        2009","CAYMAN DOLLAR","104.8052","94.3200","","106.8164"],["15 May 2009","DANISH
        KRONE","15.9341","14.3400","","16.2399"],["15 May 2009","DOMINICAN REP. PESO","2.4345","2.1900","","2.4812"],["15
        May 2009","E. C. DOLLAR","32.3473","29.1100","","32.9680"],["15 May 2009","EURO","118.6788","112.7400","92.7400","120.9562"],["15
        May 2009","GIBRALTAR POUND","132.2467","119.0200","","134.7845"],["15 May
        2009","GREAT BRITAIN POUND","134.2606","127.5500","107.5500","134.7845"],["15
        May 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4450"],["15 May 2009","HONG
        KONG DOLLAR","11.2693","10.1400","","11.4855"],["15 May 2009","JAPANESE YEN","0.9133","0.8220","","0.9308"],["15
        May 2009","NORTHERN IRELAND POUND","132.2467","119.0200","","134.7845"],["15
        May 2009","NORWEGIAN KRONE","13.4419","12.1000","","13.6998"],["15 May 2009","SWEDISH
        KRONA","11.0670","9.9600","","11.2793"],["15 May 2009","SWISS FRANC","78.7535","70.8800","","80.2648"],["15
        May 2009","T&T DOLLAR","13.9256","12.5300","","14.1929"],["15 May 2009","U.S.
        DOLLAR","88.6677","84.2300","64.2300","89.0137"],["18 May 2009","AUSTRALIAN
        DOLLAR","66.0127","59.4100","","67.2877"],["18 May 2009","BAHAMAS DOLLAR","87.2838","78.5600","","88.9697"],["18
        May 2009","BARBADOS DOLLAR","43.6419","39.2800","","44.4848"],["18 May 2009","BELIZE
        DOLLAR","43.6419","39.2800","","44.4848"],["18 May 2009","BERMUDA DOLLAR","87.2838","78.5600","","88.9697"],["18
        May 2009","CANADA DOLLAR","75.8121","72.0200","52.0200","76.1172"],["18 May
        2009","CAYMAN DOLLAR","104.7406","94.2700","","106.7636"],["18 May 2009","DANISH
        KRONE","15.9370","14.3400","","16.2448"],["18 May 2009","DOMINICAN REP. PESO","2.4330","2.1900","","2.4799"],["18
        May 2009","E. C. DOLLAR","32.3273","29.0900","","32.9517"],["18 May 2009","EURO","118.6624","112.7300","92.7300","120.9543"],["18
        May 2009","GIBRALTAR POUND","133.1776","119.8600","","135.7499"],["18 May
        2009","GREAT BRITAIN POUND","135.2057","128.4500","108.4500","135.7499"],["18
        May 2009","GUYANA DOLLAR","0.4365","0.3900","","0.4448"],["18 May 2009","HONG
        KONG DOLLAR","11.2607","10.1300","","11.4782"],["18 May 2009","JAPANESE YEN","0.9156","0.8240","","0.9332"],["18
        May 2009","NORTHERN IRELAND POUND","133.1776","119.8600","","135.7499"],["18
        May 2009","NORWEGIAN KRONE","13.4614","12.1200","","13.7214"],["18 May 2009","SWEDISH
        KRONA","11.1880","10.0700","","11.4041"],["18 May 2009","SWISS FRANC","79.0077","71.1100","","80.5337"],["18
        May 2009","T&T DOLLAR","13.9071","12.5200","","14.1757"],["18 May 2009","U.S.
        DOLLAR","88.6130","84.1800","64.1800","88.9697"],["19 May 2009","AUSTRALIAN
        DOLLAR","66.2895","59.6600","","67.5518"],["19 May 2009","BAHAMAS DOLLAR","87.3552","78.6200","","89.0187"],["19
        May 2009","BARBADOS DOLLAR","43.6777","39.3100","","44.5093"],["19 May 2009","BELIZE
        DOLLAR","43.6777","39.3100","","44.5093"],["19 May 2009","BERMUDA DOLLAR","87.3552","78.6200","","89.0187"],["19
        May 2009","CANADA DOLLAR","76.0955","72.2900","52.2900","76.3813"],["19 May
        2009","CAYMAN DOLLAR","104.8263","94.3400","","106.8224"],["19 May 2009","DANISH
        KRONE","15.8302","14.2500","","16.1316"],["19 May 2009","DOMINICAN REP. PESO","2.4332","2.1900","","2.4796"],["19
        May 2009","E. C. DOLLAR","32.3538","29.1200","","32.9698"],["19 May 2009","EURO","117.8597","111.9700","91.9700","120.1040"],["19
        May 2009","GIBRALTAR POUND","133.7234","120.3500","","136.2698"],["19 May
        2009","GREAT BRITAIN POUND","135.7598","128.9700","108.9700","136.2698"],["19
        May 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4450"],["19 May 2009","HONG
        KONG DOLLAR","11.2679","10.1400","","11.4824"],["19 May 2009","JAPANESE YEN","0.9121","0.8209","","0.9295"],["19
        May 2009","NORTHERN IRELAND POUND","133.7234","120.3500","","136.2698"],["19
        May 2009","NORWEGIAN KRONE","13.4173","12.0800","","13.6727"],["19 May 2009","SWEDISH
        KRONA","11.1636","10.0500","","11.3761"],["19 May 2009","SWISS FRANC","78.0305","70.2300","","79.5164"],["19
        May 2009","T&T DOLLAR","14.0634","12.6600","","14.3312"],["19 May 2009","U.S.
        DOLLAR","88.6855","84.2500","64.2500","89.0187"],["20 May 2009","AUSTRALIAN
        DOLLAR","67.6014","60.8400","","68.9346"],["20 May 2009","BAHAMAS DOLLAR","87.3008","78.5700","","89.0226"],["20
        May 2009","BARBADOS DOLLAR","43.6505","39.2900","","44.5113"],["20 May 2009","BELIZE
        DOLLAR","43.6505","39.2900","","44.5113"],["20 May 2009","BERMUDA DOLLAR","87.3008","78.5700","","89.0226"],["20
        May 2009","CANADA DOLLAR","76.5407","72.7100","52.7100","76.8794"],["20 May
        2009","CAYMAN DOLLAR","104.7611","94.2800","","106.8271"],["20 May 2009","DANISH
        KRONE","15.9584","14.3600","","16.2730"],["20 May 2009","DOMINICAN REP. PESO","2.4149","2.1700","","2.4625"],["20
        May 2009","E. C. DOLLAR","32.3336","29.1000","","32.9713"],["20 May 2009","EURO","118.8295","112.8900","92.8900","121.1731"],["20
        May 2009","GIBRALTAR POUND","135.3381","121.8000","","138.0072"],["20 May
        2009","GREAT BRITAIN POUND","137.3991","130.5300","110.5300","138.0072"],["20
        May 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4451"],["20 May 2009","HONG
        KONG DOLLAR","11.2623","10.1400","","11.4844"],["20 May 2009","JAPANESE YEN","0.9080","0.8172","","0.9259"],["20
        May 2009","NORTHERN IRELAND POUND","135.3381","121.8000","","138.0072"],["20
        May 2009","NORWEGIAN KRONE","13.5404","12.1900","","13.8074"],["20 May 2009","SWEDISH
        KRONA","11.3707","10.2300","","11.5950"],["20 May 2009","SWISS FRANC","78.4303","70.5900","","79.9771"],["20
        May 2009","T&T DOLLAR","13.9176","12.5300","","14.1920"],["20 May 2009","U.S.
        DOLLAR","88.6303","84.2000","64.2000","89.0226"],["21 May 2009","AUSTRALIAN
        DOLLAR","67.9595","61.1600","","69.2867"],["21 May 2009","BAHAMAS DOLLAR","87.2898","78.5600","","88.9946"],["21
        May 2009","BARBADOS DOLLAR","43.6450","39.2800","","44.4973"],["21 May 2009","BELIZE
        DOLLAR","43.6450","39.2800","","44.4973"],["21 May 2009","BERMUDA DOLLAR","87.2898","78.5600","","88.9946"],["21
        May 2009","CANADA DOLLAR","77.5456","73.6700","53.6700","77.8741"],["21 May
        2009","CAYMAN DOLLAR","104.7478","94.2700","","106.7935"],["21 May 2009","DANISH
        KRONE","16.1588","14.5400","","16.4743"],["21 May 2009","DOMINICAN REP. PESO","2.4331","2.1900","","2.4806"],["21
        May 2009","E. C. DOLLAR","32.3296","29.1000","","32.9609"],["21 May 2009","EURO","120.3072","114.2900","94.2900","122.6568"],["21
        May 2009","GIBRALTAR POUND","136.5955","122.9400","","139.2631"],["21 May
        2009","GREAT BRITAIN POUND","138.6756","131.7400","111.7400","139.2631"],["21
        May 2009","GUYANA DOLLAR","0.4365","0.3900","","0.4449"],["21 May 2009","HONG
        KONG DOLLAR","11.2603","10.1300","","11.4802"],["21 May 2009","JAPANESE YEN","0.9156","0.8240","","0.9334"],["21
        May 2009","NORTHERN IRELAND POUND","136.5955","122.9400","","139.2631"],["21
        May 2009","NORWEGIAN KRONE","13.6763","12.3100","","13.9434"],["21 May 2009","SWEDISH
        KRONA","11.5786","10.4200","","11.8047"],["21 May 2009","SWISS FRANC","79.4700","71.5200","","81.0220"],["21
        May 2009","T&T DOLLAR","13.9845","12.5900","","14.2576"],["21 May 2009","U.S.
        DOLLAR","88.6191","84.1900","64.1900","88.9946"],["22 May 2009","AUSTRALIAN
        DOLLAR","67.3081","60.5800","","68.6073"],["22 May 2009","BAHAMAS DOLLAR","87.3677","78.6300","","89.0542"],["22
        May 2009","BARBADOS DOLLAR","43.6839","39.3200","","44.5271"],["22 May 2009","BELIZE
        DOLLAR","43.6839","39.3200","","44.5271"],["22 May 2009","BERMUDA DOLLAR","87.3677","78.6300","","89.0542"],["22
        May 2009","CANADA DOLLAR","77.4758","73.6000","53.6000","77.7867"],["22 May
        2009","CAYMAN DOLLAR","104.8412","94.3600","","106.8650"],["22 May 2009","DANISH
        KRONE","16.1556","14.5400","","16.4674"],["22 May 2009","DOMINICAN REP. PESO","2.4404","2.2000","","2.4875"],["22
        May 2009","E. C. DOLLAR","32.3584","29.1200","","32.9830"],["22 May 2009","EURO","120.2922","114.2800","94.2800","122.6142"],["22
        May 2009","GIBRALTAR POUND","137.3115","123.5800","","139.9620"],["22 May
        2009","GREAT BRITAIN POUND","139.4025","132.4300","112.4300","139.9620"],["22
        May 2009","GUYANA DOLLAR","0.4368","0.3900","","0.4452"],["22 May 2009","HONG
        KONG DOLLAR","11.2706","10.1400","","11.4881"],["22 May 2009","JAPANESE YEN","0.9238","0.8314","","0.9416"],["22
        May 2009","NORTHERN IRELAND POUND","137.3115","123.5800","","139.9620"],["22
        May 2009","NORWEGIAN KRONE","13.6100","12.2500","","13.8727"],["22 May 2009","SWEDISH
        KRONA","11.4818","10.3300","","11.7033"],["22 May 2009","SWISS FRANC","79.1805","71.2600","","80.7088"],["22
        May 2009","T&T DOLLAR","13.9094","12.5200","","14.1778"],["22 May 2009","U.S.
        DOLLAR","88.6982","84.2600","64.2600","89.0542"],["26 May 2009","AUSTRALIAN
        DOLLAR","68.3527","61.5200","","69.6010"],["26 May 2009","BAHAMAS DOLLAR","87.4971","78.7500","","89.0951"],["26
        May 2009","BARBADOS DOLLAR","43.7486","39.3700","","44.5475"],["26 May 2009","BELIZE
        DOLLAR","43.7486","39.3700","","44.5475"],["26 May 2009","BERMUDA DOLLAR","87.4971","78.7500","","89.0951"],["26
        May 2009","CANADA DOLLAR","78.8614","74.9200","54.9200","79.0972"],["26 May
        2009","CAYMAN DOLLAR","104.9965","94.5000","","106.9141"],["26 May 2009","DANISH
        KRONE","16.4585","14.8100","","16.7590"],["26 May 2009","DOMINICAN REP. PESO","2.4373","2.1900","","2.4817"],["26
        May 2009","E. C. DOLLAR","32.4063","29.1700","","32.9981"],["26 May 2009","EURO","122.5615","116.4300","96.4300","124.7999"],["26
        May 2009","GIBRALTAR POUND","139.1160","125.2000","","141.6567"],["26 May
        2009","GREAT BRITAIN POUND","141.2345","134.1700","114.1700","141.6567"],["26
        May 2009","GUYANA DOLLAR","0.4374","0.3900","","0.4454"],["26 May 2009","HONG
        KONG DOLLAR","11.2880","10.1600","","11.4941"],["26 May 2009","JAPANESE YEN","0.9205","0.8285","","0.9373"],["26
        May 2009","NORTHERN IRELAND POUND","139.1160","125.2000","","141.6567"],["26
        May 2009","NORWEGIAN KRONE","13.8047","12.4200","","14.0568"],["26 May 2009","SWEDISH
        KRONA","11.6840","10.5200","","11.8973"],["26 May 2009","SWISS FRANC","80.7354","72.6600","","82.2100"],["26
        May 2009","T&T DOLLAR","14.0051","12.6000","","14.2609"],["26 May 2009","U.S.
        DOLLAR","88.8295","84.3900","64.3900","89.0951"],["27 May 2009","AUSTRALIAN
        DOLLAR","68.1059","61.3000","","69.5818"],["27 May 2009","BAHAMAS DOLLAR","87.1867","78.4700","","89.0762"],["27
        May 2009","BARBADOS DOLLAR","43.5933","39.2300","","44.5381"],["27 May 2009","BELIZE
        DOLLAR","43.5933","39.2300","","44.5381"],["27 May 2009","BERMUDA DOLLAR","87.1867","78.4700","","89.0762"],["27
        May 2009","CANADA DOLLAR","78.9180","74.9700","54.9700","79.4188"],["27 May
        2009","CAYMAN DOLLAR","104.6240","94.1600","","106.8914"],["27 May 2009","DANISH
        KRONE","16.3802","14.7400","","16.7351"],["27 May 2009","DOMINICAN REP. PESO","2.4253","2.1800","","2.4777"],["27
        May 2009","E. C. DOLLAR","32.2914","29.0600","","32.9911"],["27 May 2009","EURO","121.9437","115.8500","95.8500","124.5864"],["27
        May 2009","GIBRALTAR POUND","139.0017","125.1000","","142.0141"],["27 May
        2009","GREAT BRITAIN POUND","141.1185","134.0600","114.0600","142.0141"],["27
        May 2009","GUYANA DOLLAR","0.4360","0.3900","","0.4453"],["27 May 2009","HONG
        KONG DOLLAR","11.2470","10.1200","","11.4908"],["27 May 2009","JAPANESE YEN","0.9199","0.8279","","0.9399"],["27
        May 2009","NORTHERN IRELAND POUND","139.0017","125.1000","","142.0141"],["27
        May 2009","NORWEGIAN KRONE","13.6212","12.2600","","13.9164"],["27 May 2009","SWEDISH
        KRONA","11.5194","10.3700","","11.7690"],["27 May 2009","SWISS FRANC","80.4565","72.4100","","82.2001"],["27
        May 2009","T&T DOLLAR","13.8580","12.4700","","14.1582"],["27 May 2009","U.S.
        DOLLAR","88.5144","84.0900","64.0900","89.0762"],["28 May 2009","AUSTRALIAN
        DOLLAR","68.8324","61.9500","","70.1488"],["28 May 2009","BAHAMAS DOLLAR","87.4006","78.6600","","89.0722"],["28
        May 2009","BARBADOS DOLLAR","43.7003","39.3300","","44.5361"],["28 May 2009","BELIZE
        DOLLAR","43.7003","39.3300","","44.5361"],["28 May 2009","BERMUDA DOLLAR","87.4006","78.6600","","89.0722"],["28
        May 2009","CANADA DOLLAR","79.8449","75.8500","55.8500","80.1513"],["28 May
        2009","CAYMAN DOLLAR","104.8807","94.3900","","106.8866"],["28 May 2009","DANISH
        KRONE","16.3574","14.7200","","16.6701"],["28 May 2009","DOMINICAN REP. PESO","2.4413","2.2000","","2.4880"],["28
        May 2009","E. C. DOLLAR","32.3706","29.1300","","32.9897"],["28 May 2009","EURO","121.7447","115.6600","95.6600","124.0731"],["28
        May 2009","GIBRALTAR POUND","140.1381","126.1200","","142.8183"],["28 May
        2009","GREAT BRITAIN POUND","142.2722","135.1600","115.1600","142.8183"],["28
        May 2009","GUYANA DOLLAR","0.4370","0.3900","","0.4453"],["28 May 2009","HONG
        KONG DOLLAR","11.2736","10.1500","","11.4892"],["28 May 2009","JAPANESE YEN","0.9187","0.8268","","0.9363"],["28
        May 2009","NORTHERN IRELAND POUND","140.1381","126.1200","","142.8183"],["28
        May 2009","NORWEGIAN KRONE","13.6352","12.2700","","13.8959"],["28 May 2009","SWEDISH
        KRONA","11.4202","10.2800","","11.6386"],["28 May 2009","SWISS FRANC","80.4794","72.4300","","82.0186"],["28
        May 2009","T&T DOLLAR","13.9591","12.5600","","14.2260"],["28 May 2009","U.S.
        DOLLAR","88.7316","84.3000","64.3000","89.0722"],["29 May 2009","AUSTRALIAN
        DOLLAR","68.5465","61.6900","","69.8070"],["29 May 2009","BAHAMAS DOLLAR","87.4653","78.7200","","89.0737"],["29
        May 2009","BARBADOS DOLLAR","43.7327","39.3600","","44.5368"],["29 May 2009","BELIZE
        DOLLAR","43.7327","39.3600","","44.5368"],["29 May 2009","BERMUDA DOLLAR","87.4653","78.7200","","89.0737"],["29
        May 2009","CANADA DOLLAR","79.8035","75.8100","55.8100","80.0518"],["29 May
        2009","CAYMAN DOLLAR","104.9584","94.4600","","106.8884"],["29 May 2009","DANISH
        KRONE","16.3806","14.7400","","16.6817"],["29 May 2009","DOMINICAN REP. PESO","2.4432","2.2000","","2.4880"],["29
        May 2009","E. C. DOLLAR","32.3946","29.1600","","32.9902"],["29 May 2009","EURO","121.9442","115.8500","95.8500","124.1865"],["29
        May 2009","GIBRALTAR POUND","139.6646","125.7000","","142.2328"],["29 May
        2009","GREAT BRITAIN POUND","141.7915","134.7000","114.7000","142.2328"],["29
        May 2009","GUYANA DOLLAR","0.4373","0.3900","","0.4453"],["29 May 2009","HONG
        KONG DOLLAR","11.2821","10.1500","","11.4896"],["29 May 2009","JAPANESE YEN","0.9041","0.8137","","0.9208"],["29
        May 2009","NORTHERN IRELAND POUND","139.6646","125.7000","","142.2328"],["29
        May 2009","NORWEGIAN KRONE","13.5814","12.2200","","13.8311"],["29 May 2009","SWEDISH
        KRONA","11.3430","10.2100","","11.5515"],["29 May 2009","SWISS FRANC","80.6392","72.5800","","82.1220"],["29
        May 2009","T&T DOLLAR","13.9637","12.5700","","14.2203"],["29 May 2009","U.S.
        DOLLAR","88.7973","84.3600","64.3600","89.0737"],["01 Jun 2009","AUSTRALIAN
        DOLLAR","70.0671","63.0600","","71.3040"],["01 Jun 2009","BAHAMAS DOLLAR","87.5346","78.7800","","89.0799"],["01
        Jun 2009","BARBADOS DOLLAR","43.7673","39.3900","","44.5399"],["01 Jun 2009","BELIZE
        DOLLAR","43.7673","39.3900","","44.5399"],["01 Jun 2009","BERMUDA DOLLAR","87.5346","78.7800","","89.0799"],["01
        Jun 2009","CANADA DOLLAR","81.0984","77.0400","57.0400","81.2921"],["01 Jun
        2009","CAYMAN DOLLAR","105.0415","94.5400","","106.8958"],["01 Jun 2009","DANISH
        KRONE","16.6413","14.9800","","16.9350"],["01 Jun 2009","DOMINICAN REP. PESO","2.4451","2.2000","","2.4882"],["01
        Jun 2009","E. C. DOLLAR","32.4202","29.1800","","32.9925"],["01 Jun 2009","EURO","123.9008","117.7100","97.7100","126.0881"],["01
        Jun 2009","GIBRALTAR POUND","141.1538","127.0400","","143.6457"],["01 Jun
        2009","GREAT BRITAIN POUND","143.3034","136.1400","116.1400","143.6457"],["01
        Jun 2009","GUYANA DOLLAR","0.4376","0.3900","","0.4453"],["01 Jun 2009","HONG
        KONG DOLLAR","11.2913","10.1600","","11.4906"],["01 Jun 2009","JAPANESE YEN","0.9170","0.8253","","0.9332"],["01
        Jun 2009","NORTHERN IRELAND POUND","141.1538","127.0400","","143.6457"],["01
        Jun 2009","NORWEGIAN KRONE","13.9148","12.5200","","14.1604"],["01 Jun 2009","SWEDISH
        KRONA","11.5477","10.3900","","11.7516"],["01 Jun 2009","SWISS FRANC","82.0803","73.8700","","83.5293"],["01
        Jun 2009","T&T DOLLAR","14.0044","12.6000","","14.2516"],["01 Jun 2009","U.S.
        DOLLAR","88.8676","84.4200","64.4200","89.0799"],["02 Jun 2009","AUSTRALIAN
        DOLLAR","70.6490","63.5800","","72.0325"],["02 Jun 2009","BAHAMAS DOLLAR","87.3451","78.6100","","89.0555"],["02
        Jun 2009","BARBADOS DOLLAR","43.6725","39.3100","","44.5277"],["02 Jun 2009","BELIZE
        DOLLAR","43.6725","39.3100","","44.5277"],["02 Jun 2009","BERMUDA DOLLAR","87.3451","78.6100","","89.0555"],["02
        Jun 2009","CANADA DOLLAR","81.7245","77.6400","57.6400","82.0750"],["02 Jun
        2009","CAYMAN DOLLAR","104.8140","94.3300","","106.8666"],["02 Jun 2009","DANISH
        KRONE","16.6074","14.9500","","16.9326"],["02 Jun 2009","DOMINICAN REP. PESO","2.4398","2.2000","","2.4875"],["02
        Jun 2009","E. C. DOLLAR","32.3501","29.1200","","32.9835"],["02 Jun 2009","EURO","123.6544","117.4700","97.4700","126.0758"],["02
        Jun 2009","GIBRALTAR POUND","143.4905","129.1400","","146.3003"],["02 Jun
        2009","GREAT BRITAIN POUND","145.6756","138.3900","118.3900","146.3003"],["02
        Jun 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4452"],["02 Jun 2009","HONG
        KONG DOLLAR","11.2693","10.1400","","11.4899"],["02 Jun 2009","JAPANESE YEN","0.9039","0.8135","","0.9217"],["02
        Jun 2009","NORTHERN IRELAND POUND","143.4905","129.1400","","146.3003"],["02
        Jun 2009","NORWEGIAN KRONE","14.0640","12.6600","","14.3393"],["02 Jun 2009","SWEDISH
        KRONA","11.7346","10.5600","","11.9644"],["02 Jun 2009","SWISS FRANC","81.4938","73.3400","","83.0896"],["02
        Jun 2009","T&T DOLLAR","13.9491","12.5500","","14.2222"],["02 Jun 2009","U.S.
        DOLLAR","88.6752","84.2400","64.2400","89.0555"],["03 Jun 2009","AUSTRALIAN
        DOLLAR","71.5468","64.3900","","73.0326"],["03 Jun 2009","BAHAMAS DOLLAR","87.2415","78.5200","","89.0533"],["03
        Jun 2009","BARBADOS DOLLAR","43.6207","39.2600","","44.5266"],["03 Jun 2009","BELIZE
        DOLLAR","43.6207","39.2600","","44.5266"],["03 Jun 2009","BERMUDA DOLLAR","87.2415","78.5200","","89.0533"],["03
        Jun 2009","CANADA DOLLAR","81.9486","77.8500","57.8500","82.3957"],["03 Jun
        2009","CAYMAN DOLLAR","104.6897","94.2200","","106.8639"],["03 Jun 2009","DANISH
        KRONE","16.7529","15.0800","","17.1008"],["03 Jun 2009","DOMINICAN REP. PESO","2.4234","2.1800","","2.4737"],["03
        Jun 2009","E. C. DOLLAR","32.3116","29.0800","","32.9827"],["03 Jun 2009","EURO","124.7422","118.5100","98.5100","127.3328"],["03
        Jun 2009","GIBRALTAR POUND","144.4893","130.0400","","147.4900"],["03 Jun
        2009","GREAT BRITAIN POUND","146.6896","139.3600","119.3600","147.4900"],["03
        Jun 2009","GUYANA DOLLAR","0.4363","0.3900","","0.4452"],["03 Jun 2009","HONG
        KONG DOLLAR","11.2546","10.1300","","11.4883"],["03 Jun 2009","JAPANESE YEN","0.9091","0.8182","","0.9279"],["03
        Jun 2009","NORTHERN IRELAND POUND","144.4893","130.0400","","147.4900"],["03
        Jun 2009","NORWEGIAN KRONE","14.1391","12.7300","","14.4326"],["03 Jun 2009","SWEDISH
        KRONA","11.6576","10.4900","","11.8996"],["03 Jun 2009","SWISS FRANC","82.2025","73.9800","","83.9096"],["03
        Jun 2009","T&T DOLLAR","14.0101","12.6100","","14.3011"],["03 Jun 2009","U.S.
        DOLLAR","88.5700","84.1400","64.1400","89.0533"],["04 Jun 2009","AUSTRALIAN
        DOLLAR","70.9378","63.8400","","72.2295"],["04 Jun 2009","BAHAMAS DOLLAR","87.4911","78.7400","","89.0843"],["04
        Jun 2009","BARBADOS DOLLAR","43.7456","39.3700","","44.5421"],["04 Jun 2009","BELIZE
        DOLLAR","43.7456","39.3700","","44.5421"],["04 Jun 2009","BERMUDA DOLLAR","87.4911","78.7400","","89.0843"],["04
        Jun 2009","CANADA DOLLAR","80.9584","76.9100","56.9100","81.1960"],["04 Jun
        2009","CAYMAN DOLLAR","104.9894","94.4900","","106.9011"],["04 Jun 2009","DANISH
        KRONE","16.6695","15.0000","","16.9729"],["04 Jun 2009","DOMINICAN REP. PESO","2.4303","2.1900","","2.4745"],["04
        Jun 2009","E. C. DOLLAR","32.4041","29.1600","","32.9941"],["04 Jun 2009","EURO","124.1368","117.9300","97.9300","126.3972"],["04
        Jun 2009","GIBRALTAR POUND","143.3630","129.0300","","145.9735"],["04 Jun
        2009","GREAT BRITAIN POUND","145.5462","138.2700","118.2700","145.9735"],["04
        Jun 2009","GUYANA DOLLAR","0.4374","0.3900","","0.4454"],["04 Jun 2009","HONG
        KONG DOLLAR","11.2871","10.1600","","11.4925"],["04 Jun 2009","JAPANESE YEN","0.9138","0.8224","","0.9304"],["04
        Jun 2009","NORTHERN IRELAND POUND","143.3630","129.0300","","145.9735"],["04
        Jun 2009","NORWEGIAN KRONE","13.8430","12.4600","","14.0950"],["04 Jun 2009","SWEDISH
        KRONA","11.4128","10.2700","","11.6206"],["04 Jun 2009","SWISS FRANC","81.8286","73.6500","","83.3186"],["04
        Jun 2009","T&T DOLLAR","13.9772","12.5800","","14.2316"],["04 Jun 2009","U.S.
        DOLLAR","88.8235","84.3800","64.3800","89.0843"],["05 Jun 2009","AUSTRALIAN
        DOLLAR","69.9830","62.9800","","71.3476"],["05 Jun 2009","BAHAMAS DOLLAR","87.4187","78.6800","","89.1233"],["05
        Jun 2009","BARBADOS DOLLAR","43.7094","39.3400","","44.5616"],["05 Jun 2009","BELIZE
        DOLLAR","43.7094","39.3400","","44.5616"],["05 Jun 2009","BERMUDA DOLLAR","87.4187","78.6800","","89.1233"],["05
        Jun 2009","CANADA DOLLAR","80.7184","76.6800","56.6800","81.0580"],["05 Jun
        2009","CAYMAN DOLLAR","104.9024","94.4100","","106.9479"],["05 Jun 2009","DANISH
        KRONE","16.6552","14.9900","","16.9799"],["05 Jun 2009","DOMINICAN REP. PESO","2.4350","2.1900","","2.4825"],["05
        Jun 2009","E. C. DOLLAR","32.3772","29.1400","","33.0086"],["05 Jun 2009","EURO","124.0340","117.8300","97.8300","126.4525"],["05
        Jun 2009","GIBRALTAR POUND","141.6794","127.5100","","144.4421"],["05 Jun
        2009","GREAT BRITAIN POUND","143.8370","136.6500","116.6500","144.4421"],["05
        Jun 2009","GUYANA DOLLAR","0.4370","0.3900","","0.4456"],["05 Jun 2009","HONG
        KONG DOLLAR","11.2781","10.1500","","11.4980"],["05 Jun 2009","JAPANESE YEN","0.9073","0.8166","","0.9249"],["05
        Jun 2009","NORTHERN IRELAND POUND","141.6794","127.5100","","144.4421"],["05
        Jun 2009","NORWEGIAN KRONE","13.9081","12.5200","","14.1793"],["05 Jun 2009","SWEDISH
        KRONA","11.4412","10.3000","","11.6642"],["05 Jun 2009","SWISS FRANC","81.8029","73.6200","","83.3980"],["05
        Jun 2009","T&T DOLLAR","14.0195","12.6200","","14.2928"],["05 Jun 2009","U.S.
        DOLLAR","88.7499","84.3100","64.3100","89.1233"],["08 Jun 2009","AUSTRALIAN
        DOLLAR","69.9754","62.9800","","71.3315"],["08 Jun 2009","BAHAMAS DOLLAR","87.4037","78.6600","","89.0976"],["08
        Jun 2009","BARBADOS DOLLAR","43.7019","39.3300","","44.5488"],["08 Jun 2009","BELIZE
        DOLLAR","43.7019","39.3300","","44.5488"],["08 Jun 2009","BERMUDA DOLLAR","87.4037","78.6600","","89.0976"],["08
        Jun 2009","CANADA DOLLAR","79.8189","75.8300","55.8300","80.1453"],["08 Jun
        2009","CAYMAN DOLLAR","104.8844","94.4000","","106.9171"],["08 Jun 2009","DANISH
        KRONE","16.4410","14.8000","","16.7596"],["08 Jun 2009","DOMINICAN REP. PESO","2.4279","2.1900","","2.4749"],["08
        Jun 2009","E. C. DOLLAR","32.3717","29.1300","","32.9991"],["08 Jun 2009","EURO","122.4351","116.3100","96.3100","124.8079"],["08
        Jun 2009","GIBRALTAR POUND","139.9420","125.9500","","142.6541"],["08 Jun
        2009","GREAT BRITAIN POUND","142.0731","134.9700","114.9700","142.6541"],["08
        Jun 2009","GUYANA DOLLAR","0.4370","0.3900","","0.4454"],["08 Jun 2009","HONG
        KONG DOLLAR","11.2760","10.1500","","11.4945"],["08 Jun 2009","JAPANESE YEN","0.8919","0.8027","","0.9093"],["08
        Jun 2009","NORTHERN IRELAND POUND","139.9420","125.9500","","142.6541"],["08
        Jun 2009","NORWEGIAN KRONE","13.6444","12.2800","","13.9088"],["08 Jun 2009","SWEDISH
        KRONA","11.2449","10.1200","","11.4628"],["08 Jun 2009","SWISS FRANC","80.6716","72.6000","","82.2350"],["08
        Jun 2009","T&T DOLLAR","13.9193","12.5300","","14.1890"],["08 Jun 2009","U.S.
        DOLLAR","88.7347","84.3000","64.3000","89.0976"],["09 Jun 2009","AUSTRALIAN
        DOLLAR","68.5806","61.7200","","69.9325"],["09 Jun 2009","BAHAMAS DOLLAR","87.3471","78.6100","","89.0690"],["09
        Jun 2009","BARBADOS DOLLAR","43.6736","39.3100","","44.5345"],["09 Jun 2009","BELIZE
        DOLLAR","43.6736","39.3100","","44.5345"],["09 Jun 2009","BERMUDA DOLLAR","87.3471","78.6100","","89.0690"],["09
        Jun 2009","CANADA DOLLAR","78.9646","75.0200","55.0200","79.3134"],["09 Jun
        2009","CAYMAN DOLLAR","104.8166","94.3300","","106.8828"],["09 Jun 2009","DANISH
        KRONE","16.2589","14.6300","","16.5794"],["09 Jun 2009","DOMINICAN REP. PESO","2.4330","2.1900","","2.4810"],["09
        Jun 2009","E. C. DOLLAR","32.3507","29.1200","","32.9885"],["09 Jun 2009","EURO","121.0500","115.0000","95.0000","123.4362"],["09
        Jun 2009","GIBRALTAR POUND","139.6200","125.6600","","142.3723"],["09 Jun
        2009","GREAT BRITAIN POUND","141.7462","134.6600","114.6600","142.3723"],["09
        Jun 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4453"],["09 Jun 2009","HONG
        KONG DOLLAR","11.2690","10.1400","","11.4911"],["09 Jun 2009","JAPANESE YEN","0.8854","0.7969","","0.9028"],["09
        Jun 2009","NORTHERN IRELAND POUND","139.6200","125.6600","","142.3723"],["09
        Jun 2009","NORWEGIAN KRONE","13.5584","12.2000","","13.8256"],["09 Jun 2009","SWEDISH
        KRONA","11.1580","10.0400","","11.3778"],["09 Jun 2009","SWISS FRANC","79.8274","71.8400","","81.4010"],["09
        Jun 2009","T&T DOLLAR","13.9695","12.5700","","14.2448"],["09 Jun 2009","U.S.
        DOLLAR","88.6773","84.2400","64.2400","89.0690"],["10 Jun 2009","AUSTRALIAN
        DOLLAR","69.7541","62.7800","","71.0837"],["10 Jun 2009","BAHAMAS DOLLAR","87.4220","78.6800","","89.0886"],["10
        Jun 2009","BARBADOS DOLLAR","43.7110","39.3400","","44.5443"],["10 Jun 2009","BELIZE
        DOLLAR","43.7110","39.3400","","44.5443"],["10 Jun 2009","BERMUDA DOLLAR","87.4220","78.6800","","89.0886"],["10
        Jun 2009","CANADA DOLLAR","80.3379","76.3200","56.3200","80.6414"],["10 Jun
        2009","CAYMAN DOLLAR","104.9064","94.4200","","106.9063"],["10 Jun 2009","DANISH
        KRONE","16.4438","14.8000","","16.7573"],["10 Jun 2009","DOMINICAN REP. PESO","2.4386","2.1900","","2.4850"],["10
        Jun 2009","E. C. DOLLAR","32.3785","29.1400","","32.9957"],["10 Jun 2009","EURO","122.4302","116.3100","96.3100","124.7641"],["10
        Jun 2009","GIBRALTAR POUND","142.2574","128.0300","","144.9694"],["10 Jun
        2009","GREAT BRITAIN POUND","144.4238","137.2000","117.2000","144.9694"],["10
        Jun 2009","GUYANA DOLLAR","0.4371","0.3900","","0.4454"],["10 Jun 2009","HONG
        KONG DOLLAR","11.2785","10.1500","","11.4935"],["10 Jun 2009","JAPANESE YEN","0.8968","0.8071","","0.9140"],["10
        Jun 2009","NORTHERN IRELAND POUND","142.2574","128.0300","","144.9694"],["10
        Jun 2009","NORWEGIAN KRONE","13.7453","12.3700","","14.0073"],["10 Jun 2009","SWEDISH
        KRONA","11.3074","10.1800","","11.5229"],["10 Jun 2009","SWISS FRANC","80.6997","72.6300","","82.2381"],["10
        Jun 2009","T&T DOLLAR","13.9076","12.5200","","14.1727"],["10 Jun 2009","U.S.
        DOLLAR","88.7533","84.3200","64.3200","89.0886"],["11 Jun 2009","AUSTRALIAN
        DOLLAR","70.2647","63.2400","","71.6768"],["11 Jun 2009","BAHAMAS DOLLAR","87.3450","78.6100","","89.1005"],["11
        Jun 2009","BARBADOS DOLLAR","43.6725","39.3100","","44.5502"],["11 Jun 2009","BELIZE
        DOLLAR","43.6725","39.3100","","44.5502"],["11 Jun 2009","BERMUDA DOLLAR","87.3450","78.6100","","89.1005"],["11
        Jun 2009","CANADA DOLLAR","79.8443","75.8500","55.8500","80.2273"],["11 Jun
        2009","CAYMAN DOLLAR","104.8139","94.3300","","106.9206"],["11 Jun 2009","DANISH
        KRONE","16.4306","14.7900","","16.7608"],["11 Jun 2009","DOMINICAN REP. PESO","2.4296","2.1900","","2.4784"],["11
        Jun 2009","E. C. DOLLAR","32.3500","29.1200","","33.0001"],["11 Jun 2009","EURO","122.3398","116.2200","96.2200","124.7986"],["11
        Jun 2009","GIBRALTAR POUND","142.9051","128.6100","","145.7773"],["11 Jun
        2009","GREAT BRITAIN POUND","145.0813","137.8300","117.8300","145.7773"],["11
        Jun 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4455"],["11 Jun 2009","HONG
        KONG DOLLAR","11.2684","10.1400","","11.4948"],["11 Jun 2009","JAPANESE YEN","0.8901","0.8011","","0.9080"],["11
        Jun 2009","NORTHERN IRELAND POUND","142.9051","128.6100","","145.7773"],["11
        Jun 2009","NORWEGIAN KRONE","13.7268","12.3500","","14.0026"],["11 Jun 2009","SWEDISH
        KRONA","11.4133","10.2700","","11.6427"],["11 Jun 2009","SWISS FRANC","80.8076","72.7300","","82.4317"],["11
        Jun 2009","T&T DOLLAR","13.8487","12.4600","","14.1270"],["11 Jun 2009","U.S.
        DOLLAR","88.6751","84.2400","64.2400","89.1005"],["12 Jun 2009","AUSTRALIAN
        DOLLAR","71.3590","64.2200","","72.7759"],["12 Jun 2009","BAHAMAS DOLLAR","87.3695","78.6300","","89.1043"],["12
        Jun 2009","BARBADOS DOLLAR","43.6848","39.3200","","44.5521"],["12 Jun 2009","BELIZE
        DOLLAR","43.6848","39.3200","","44.5521"],["12 Jun 2009","BERMUDA DOLLAR","87.3695","78.6300","","89.1043"],["12
        Jun 2009","CANADA DOLLAR","80.6877","76.6500","56.6500","81.0554"],["12 Jun
        2009","CAYMAN DOLLAR","104.8434","94.3600","","106.9251"],["12 Jun 2009","DANISH
        KRONE","16.5104","14.8600","","16.8381"],["12 Jun 2009","DOMINICAN REP. PESO","2.4337","2.1900","","2.4820"],["12
        Jun 2009","E. C. DOLLAR","32.3591","29.1200","","33.0015"],["12 Jun 2009","EURO","122.9420","116.7900","96.7900","125.3831"],["12
        Jun 2009","GIBRALTAR POUND","144.3344","129.9000","","147.2003"],["12 Jun
        2009","GREAT BRITAIN POUND","146.5324","139.2100","119.2100","147.2003"],["12
        Jun 2009","GUYANA DOLLAR","0.4368","0.3900","","0.4455"],["12 Jun 2009","HONG
        KONG DOLLAR","11.2718","10.1400","","11.4956"],["12 Jun 2009","JAPANESE YEN","0.8923","0.8031","","0.9100"],["12
        Jun 2009","NORTHERN IRELAND POUND","144.3344","129.9000","","147.2003"],["12
        Jun 2009","NORWEGIAN KRONE","13.7738","12.4000","","14.0473"],["12 Jun 2009","SWEDISH
        KRONA","11.3627","10.2300","","11.5883"],["12 Jun 2009","SWISS FRANC","81.3534","73.2200","","82.9687"],["12
        Jun 2009","T&T DOLLAR","13.8525","12.4700","","14.1276"],["12 Jun 2009","U.S.
        DOLLAR","88.7000","84.2700","64.2700","89.1043"],["15 Jun 2009","AUSTRALIAN
        DOLLAR","70.9605","63.8600","","72.3242"],["15 Jun 2009","BAHAMAS DOLLAR","87.4005","78.6600","","89.0802"],["15
        Jun 2009","BARBADOS DOLLAR","43.7003","39.3300","","44.5401"],["15 Jun 2009","BELIZE
        DOLLAR","43.7003","39.3300","","44.5401"],["15 Jun 2009","BERMUDA DOLLAR","87.4005","78.6600","","89.0802"],["15
        Jun 2009","CANADA DOLLAR","79.3805","75.4100","55.4100","79.6924"],["15 Jun
        2009","CAYMAN DOLLAR","104.8806","94.3900","","106.8962"],["15 Jun 2009","DANISH
        KRONE","16.4301","14.7900","","16.7458"],["15 Jun 2009","DOMINICAN REP. PESO","2.4345","2.1900","","2.4813"],["15
        Jun 2009","E. C. DOLLAR","32.3705","29.1300","","32.9926"],["15 Jun 2009","EURO","122.3301","116.2100","96.2100","124.6811"],["15
        Jun 2009","GIBRALTAR POUND","143.8612","129.4800","","146.6260"],["15 Jun
        2009","GREAT BRITAIN POUND","146.0520","138.7500","118.7500","146.6260"],["15
        Jun 2009","GUYANA DOLLAR","0.4365","0.3900","","0.4448"],["15 Jun 2009","HONG
        KONG DOLLAR","11.2770","10.1500","","11.4937"],["15 Jun 2009","JAPANESE YEN","0.8895","0.8006","","0.9065"],["15
        Jun 2009","NORTHERN IRELAND POUND","143.8612","129.4800","","146.6260"],["15
        Jun 2009","NORWEGIAN KRONE","13.7603","12.3800","","14.0247"],["15 Jun 2009","SWEDISH
        KRONA","11.3757","10.2400","","11.5943"],["15 Jun 2009","SWISS FRANC","80.9302","72.8400","","82.4854"],["15
        Jun 2009","T&T DOLLAR","13.9190","12.5300","","14.1865"],["15 Jun 2009","U.S.
        DOLLAR","88.7315","84.2900","64.2900","89.0802"],["16 Jun 2009","AUSTRALIAN
        DOLLAR","69.5147","62.5600","","70.8476"],["16 Jun 2009","BAHAMAS DOLLAR","87.3850","78.6500","","89.0605"],["16
        Jun 2009","BARBADOS DOLLAR","43.6925","39.3200","","44.5302"],["16 Jun 2009","BELIZE
        DOLLAR","43.6925","39.3200","","44.5302"],["16 Jun 2009","BERMUDA DOLLAR","87.3850","78.6500","","89.0605"],["16
        Jun 2009","CANADA DOLLAR","78.3638","74.4500","54.4500","78.6684"],["16 Jun
        2009","CAYMAN DOLLAR","104.8619","94.3800","","106.8726"],["16 Jun 2009","DANISH
        KRONE","16.2354","14.6100","","16.5466"],["16 Jun 2009","DOMINICAN REP. PESO","2.4341","2.1900","","2.4807"],["16
        Jun 2009","E. C. DOLLAR","32.3648","29.1300","","32.9853"],["16 Jun 2009","EURO","120.8927","114.8500","94.8500","123.2107"],["16
        Jun 2009","GIBRALTAR POUND","142.7608","128.4800","","145.4981"],["16 Jun
        2009","GREAT BRITAIN POUND","144.9348","137.6900","117.6900","145.4981"],["16
        Jun 2009","GUYANA DOLLAR","0.4364","0.3900","","0.4447"],["16 Jun 2009","HONG
        KONG DOLLAR","11.2748","10.1500","","11.4910"],["16 Jun 2009","JAPANESE YEN","0.8917","0.8025","","0.9088"],["16
        Jun 2009","NORTHERN IRELAND POUND","142.7608","128.4800","","145.4981"],["16
        Jun 2009","NORWEGIAN KRONE","13.5538","12.2000","","13.8137"],["16 Jun 2009","SWEDISH
        KRONA","11.1177","10.0100","","11.3308"],["16 Jun 2009","SWISS FRANC","80.1035","72.0900","","81.6394"],["16
        Jun 2009","T&T DOLLAR","13.9013","12.5100","","14.1678"],["16 Jun 2009","U.S.
        DOLLAR","88.7157","84.2800","64.2800","89.0605"],["17 Jun 2009","AUSTRALIAN
        DOLLAR","69.8252","62.8400","","71.2782"],["17 Jun 2009","BAHAMAS DOLLAR","87.2378","78.5100","","89.0533"],["17
        Jun 2009","BARBADOS DOLLAR","43.6190","39.2600","","44.5266"],["17 Jun 2009","BELIZE
        DOLLAR","43.6190","39.2600","","44.5266"],["17 Jun 2009","BERMUDA DOLLAR","87.2378","78.5100","","89.0533"],["17
        Jun 2009","CANADA DOLLAR","78.3080","74.3900","54.3900","78.7385"],["17 Jun
        2009","CAYMAN DOLLAR","104.6854","94.2200","","106.8639"],["17 Jun 2009","DANISH
        KRONE","16.2778","14.6500","","16.6165"],["17 Jun 2009","DOMINICAN REP. PESO","2.4300","2.1900","","2.4805"],["17
        Jun 2009","E. C. DOLLAR","32.3103","29.0800","","32.9827"],["17 Jun 2009","EURO","121.1777","115.1200","95.1200","123.6994"],["17
        Jun 2009","GIBRALTAR POUND","143.4015","129.0600","","146.3858"],["17 Jun
        2009","GREAT BRITAIN POUND","145.5853","138.3100","118.3100","146.3858"],["17
        Jun 2009","GUYANA DOLLAR","0.4357","0.3900","","0.4447"],["17 Jun 2009","HONG
        KONG DOLLAR","11.2561","10.1300","","11.4903"],["17 Jun 2009","JAPANESE YEN","0.9023","0.8121","","0.9211"],["17
        Jun 2009","NORTHERN IRELAND POUND","143.4015","129.0600","","146.3858"],["17
        Jun 2009","NORWEGIAN KRONE","13.5987","12.2400","","13.8817"],["17 Jun 2009","SWEDISH
        KRONA","11.1356","10.0200","","11.3673"],["17 Jun 2009","SWISS FRANC","80.4072","72.3700","","82.0805"],["17
        Jun 2009","T&T DOLLAR","13.8889","12.5000","","14.1779"],["17 Jun 2009","U.S.
        DOLLAR","88.5663","84.1400","64.1400","89.0533"],["18 Jun 2009","AUSTRALIAN
        DOLLAR","68.9583","62.0600","","70.1790"],["18 Jun 2009","BAHAMAS DOLLAR","87.5383","78.7800","","89.0880"],["18
        Jun 2009","BARBADOS DOLLAR","43.7692","39.3900","","44.5440"],["18 Jun 2009","BELIZE
        DOLLAR","43.7692","39.3900","","44.5440"],["18 Jun 2009","BERMUDA DOLLAR","87.5383","78.7800","","89.0880"],["18
        Jun 2009","CANADA DOLLAR","77.8072","73.9200","53.9200","77.9968"],["18 Jun
        2009","CAYMAN DOLLAR","105.0460","94.5400","","106.9056"],["18 Jun 2009","DANISH
        KRONE","16.3032","14.6700","","16.5917"],["18 Jun 2009","DOMINICAN REP. PESO","2.4317","2.1900","","2.4746"],["18
        Jun 2009","E. C. DOLLAR","32.4216","29.1800","","32.9955"],["18 Jun 2009","EURO","121.3676","115.3000","95.3000","123.5160"],["18
        Jun 2009","GIBRALTAR POUND","142.5650","128.3100","","145.0887"],["18 Jun
        2009","GREAT BRITAIN POUND","144.7360","137.5000","117.5000","145.0887"],["18
        Jun 2009","GUYANA DOLLAR","0.4371","0.3900","","0.4448"],["18 Jun 2009","HONG
        KONG DOLLAR","11.2946","10.1700","","11.4945"],["18 Jun 2009","JAPANESE YEN","0.9149","0.8234","","0.9311"],["18
        Jun 2009","NORTHERN IRELAND POUND","142.5650","128.3100","","145.0887"],["18
        Jun 2009","NORWEGIAN KRONE","13.6196","12.2600","","13.8606"],["18 Jun 2009","SWEDISH
        KRONA","11.0548","9.9500","","11.2504"],["18 Jun 2009","SWISS FRANC","80.6099","72.5500","","82.0369"],["18
        Jun 2009","T&T DOLLAR","13.8861","12.5000","","14.1319"],["18 Jun 2009","U.S.
        DOLLAR","88.8714","84.4300","64.4300","89.0880"],["19 Jun 2009","AUSTRALIAN
        DOLLAR","70.1296","63.1200","","71.4391"],["19 Jun 2009","BAHAMAS DOLLAR","87.4816","78.7300","","89.1151"],["19
        Jun 2009","BARBADOS DOLLAR","43.7408","39.3700","","44.5575"],["19 Jun 2009","BELIZE
        DOLLAR","43.7408","39.3700","","44.5575"],["19 Jun 2009","BERMUDA DOLLAR","87.4816","78.7300","","89.1151"],["19
        Jun 2009","CANADA DOLLAR","78.7985","74.8600","54.8600","79.0658"],["19 Jun
        2009","CAYMAN DOLLAR","104.9780","94.4800","","106.9381"],["19 Jun 2009","DANISH
        KRONE","16.4070","14.7700","","16.7134"],["19 Jun 2009","DOMINICAN REP. PESO","2.4402","2.2000","","2.4857"],["19
        Jun 2009","E. C. DOLLAR","32.4006","29.1600","","33.0055"],["19 Jun 2009","EURO","122.1374","116.0300","96.0300","124.4180"],["19
        Jun 2009","GIBRALTAR POUND","142.9887","128.6900","","145.6586"],["19 Jun
        2009","GREAT BRITAIN POUND","145.1662","137.9100","117.9100","145.6586"],["19
        Jun 2009","GUYANA DOLLAR","0.4368","0.3900","","0.4450"],["19 Jun 2009","HONG
        KONG DOLLAR","11.2877","10.1600","","11.4985"],["19 Jun 2009","JAPANESE YEN","0.9082","0.8174","","0.9252"],["19
        Jun 2009","NORTHERN IRELAND POUND","142.9887","128.6900","","145.6586"],["19
        Jun 2009","NORWEGIAN KRONE","13.6991","12.3300","","13.9548"],["19 Jun 2009","SWEDISH
        KRONA","11.1221","10.0100","","11.3297"],["19 Jun 2009","SWISS FRANC","80.8705","72.7800","","82.3804"],["19
        Jun 2009","T&T DOLLAR","13.9215","12.5300","","14.1814"],["19 Jun 2009","U.S.
        DOLLAR","88.8138","84.3700","64.3700","89.1151"],["22 Jun 2009","AUSTRALIAN
        DOLLAR","70.5091","63.4600","","71.8644"],["22 Jun 2009","BAHAMAS DOLLAR","87.4422","78.7000","","89.1232"],["22
        Jun 2009","BARBADOS DOLLAR","43.7211","39.3500","","44.5616"],["22 Jun 2009","BELIZE
        DOLLAR","43.7211","39.3500","","44.5616"],["22 Jun 2009","BERMUDA DOLLAR","87.4422","78.7000","","89.1232"],["22
        Jun 2009","CANADA DOLLAR","78.3149","74.4000","54.4000","78.6230"],["22 Jun
        2009","CAYMAN DOLLAR","104.9307","94.4400","","106.9478"],["22 Jun 2009","DANISH
        KRONE","16.3593","14.7200","","16.6738"],["22 Jun 2009","DOMINICAN REP. PESO","2.4289","2.1900","","2.4756"],["22
        Jun 2009","E. C. DOLLAR","32.3860","29.1500","","33.0085"],["22 Jun 2009","EURO","121.7763","115.6900","95.6900","124.1174"],["22
        Jun 2009","GIBRALTAR POUND","143.7025","129.3300","","146.4650"],["22 Jun
        2009","GREAT BRITAIN POUND","145.8909","138.6000","118.6000","146.4650"],["22
        Jun 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4450"],["22 Jun 2009","HONG
        KONG DOLLAR","11.2825","10.1500","","11.4993"],["22 Jun 2009","JAPANESE YEN","0.9040","0.8136","","0.9214"],["22
        Jun 2009","NORTHERN IRELAND POUND","143.7025","129.3300","","146.4650"],["22
        Jun 2009","NORWEGIAN KRONE","13.6604","12.2900","","13.9229"],["22 Jun 2009","SWEDISH
        KRONA","11.0736","9.9700","","11.2864"],["22 Jun 2009","SWISS FRANC","80.6328","72.5700","","82.1828"],["22
        Jun 2009","T&T DOLLAR","13.9153","12.5200","","14.1827"],["22 Jun 2009","U.S.
        DOLLAR","88.7738","84.3400","64.3400","89.1232"],["23 Jun 2009","AUSTRALIAN
        DOLLAR","69.2226","62.3000","","70.5865"],["23 Jun 2009","BAHAMAS DOLLAR","87.3527","78.6200","","89.0738"],["23
        Jun 2009","BARBADOS DOLLAR","43.6764","39.3100","","44.5369"],["23 Jun 2009","BELIZE
        DOLLAR","43.6764","39.3100","","44.5369"],["23 Jun 2009","BERMUDA DOLLAR","87.3527","78.6200","","89.0738"],["23
        Jun 2009","CANADA DOLLAR","76.8649","73.0200","53.0200","77.2037"],["23 Jun
        2009","CAYMAN DOLLAR","104.8232","94.3400","","106.8885"],["23 Jun 2009","DANISH
        KRONE","16.2871","14.6600","","16.6080"],["23 Jun 2009","DOMINICAN REP. PESO","2.4400","2.2000","","2.4880"],["23
        Jun 2009","E. C. DOLLAR","32.3528","29.1200","","32.9902"],["23 Jun 2009","EURO","121.2455","115.1800","95.1800","123.6344"],["23
        Jun 2009","GIBRALTAR POUND","143.2234","128.9000","","146.0454"],["23 Jun
        2009","GREAT BRITAIN POUND","145.4045","138.1300","118.1300","146.0454"],["23
        Jun 2009","GUYANA DOLLAR","0.4363","0.3900","","0.4448"],["23 Jun 2009","HONG
        KONG DOLLAR","11.2705","10.1400","","11.4925"],["23 Jun 2009","JAPANESE YEN","0.9104","0.8194","","0.9284"],["23
        Jun 2009","NORTHERN IRELAND POUND","143.2234","128.9000","","146.0454"],["23
        Jun 2009","NORWEGIAN KRONE","13.3607","12.0200","","13.6240"],["23 Jun 2009","SWEDISH
        KRONA","10.9174","9.8300","","11.1325"],["23 Jun 2009","SWISS FRANC","80.4871","72.4400","","82.0729"],["23
        Jun 2009","T&T DOLLAR","13.8719","12.4800","","14.1452"],["23 Jun 2009","U.S.
        DOLLAR","88.6829","84.2500","64.2500","89.0738"],["24 Jun 2009","AUSTRALIAN
        DOLLAR","68.8046","61.9200","","70.1655"],["24 Jun 2009","BAHAMAS DOLLAR","87.3487","78.6100","","89.0765"],["24
        Jun 2009","BARBADOS DOLLAR","43.6744","39.3100","","44.5382"],["24 Jun 2009","BELIZE
        DOLLAR","43.6744","39.3100","","44.5382"],["24 Jun 2009","BERMUDA DOLLAR","87.3487","78.6100","","89.0765"],["24
        Jun 2009","CANADA DOLLAR","76.8082","72.9700","52.9700","77.1525"],["24 Jun
        2009","CAYMAN DOLLAR","104.8185","94.3400","","106.8918"],["24 Jun 2009","DANISH
        KRONE","16.4380","14.7900","","16.7630"],["24 Jun 2009","DOMINICAN REP. PESO","2.4297","2.1900","","2.4777"],["24
        Jun 2009","E. C. DOLLAR","32.3513","29.1200","","32.9912"],["24 Jun 2009","EURO","122.3624","116.2400","96.2400","124.7828"],["24
        Jun 2009","GIBRALTAR POUND","142.4832","128.2300","","145.3015"],["24 Jun
        2009","GREAT BRITAIN POUND","144.6530","137.4200","117.4200","145.3015"],["24
        Jun 2009","GUYANA DOLLAR","0.4362","0.3900","","0.4448"],["24 Jun 2009","HONG
        KONG DOLLAR","11.2706","10.1400","","11.4935"],["24 Jun 2009","JAPANESE YEN","0.9167","0.8250","","0.9348"],["24
        Jun 2009","NORTHERN IRELAND POUND","142.4832","128.2300","","145.3015"],["24
        Jun 2009","NORWEGIAN KRONE","13.4030","12.0600","","13.6681"],["24 Jun 2009","SWEDISH
        KRONA","10.9776","9.8800","","11.1948"],["24 Jun 2009","SWISS FRANC","81.4289","73.2900","","83.0395"],["24
        Jun 2009","T&T DOLLAR","13.8262","12.4400","","14.0997"],["24 Jun 2009","U.S.
        DOLLAR","88.6789","84.2400","64.2400","89.0765"],["25 Jun 2009","AUSTRALIAN
        DOLLAR","70.3729","63.3400","","71.6478"],["25 Jun 2009","BAHAMAS DOLLAR","87.5013","78.7500","","89.0865"],["25
        Jun 2009","BARBADOS DOLLAR","43.7506","39.3800","","44.5432"],["25 Jun 2009","BELIZE
        DOLLAR","43.7506","39.3800","","44.5432"],["25 Jun 2009","BERMUDA DOLLAR","87.5013","78.7500","","89.0865"],["25
        Jun 2009","CANADA DOLLAR","77.5502","73.6700","53.6700","77.7708"],["25 Jun
        2009","CAYMAN DOLLAR","105.0016","94.5000","","106.9038"],["25 Jun 2009","DANISH
        KRONE","16.4931","14.8400","","16.7919"],["25 Jun 2009","DOMINICAN REP. PESO","2.4339","2.1900","","2.4780"],["25
        Jun 2009","E. C. DOLLAR","32.4079","29.1700","","32.9950"],["25 Jun 2009","EURO","122.7774","116.6400","96.6400","125.0017"],["25
        Jun 2009","GIBRALTAR POUND","144.2809","129.8500","","146.8947"],["25 Jun
        2009","GREAT BRITAIN POUND","146.4781","139.1500","119.1500","146.8947"],["25
        Jun 2009","GUYANA DOLLAR","0.4369","0.3900","","0.4448"],["25 Jun 2009","HONG
        KONG DOLLAR","11.2904","10.1600","","11.4948"],["25 Jun 2009","JAPANESE YEN","0.9176","0.8258","","0.9343"],["25
        Jun 2009","NORTHERN IRELAND POUND","144.2809","129.8500","","146.8947"],["25
        Jun 2009","NORWEGIAN KRONE","13.6083","12.2500","","13.8548"],["25 Jun 2009","SWEDISH
        KRONA","11.1652","10.0500","","11.3674"],["25 Jun 2009","SWISS FRANC","80.7319","72.6600","","82.1944"],["25
        Jun 2009","T&T DOLLAR","13.8955","12.5100","","14.1472"],["25 Jun 2009","U.S.
        DOLLAR","88.8338","84.3900","64.3900","89.0865"],["26 Jun 2009","AUSTRALIAN
        DOLLAR","69.6653","62.7000","","70.9115"],["26 Jun 2009","BAHAMAS DOLLAR","87.5247","78.7700","","89.0904"],["26
        Jun 2009","BARBADOS DOLLAR","43.7624","39.3900","","44.5452"],["26 Jun 2009","BELIZE
        DOLLAR","43.7624","39.3900","","44.5452"],["26 Jun 2009","BERMUDA DOLLAR","87.5247","78.7700","","89.0904"],["26
        Jun 2009","CANADA DOLLAR","76.4630","72.6400","52.6400","76.6632"],["26 Jun
        2009","CAYMAN DOLLAR","105.0297","94.5300","","106.9084"],["26 Jun 2009","DANISH
        KRONE","16.3448","14.7100","","16.6371"],["26 Jun 2009","DOMINICAN REP. PESO","2.4449","2.2000","","2.4885"],["26
        Jun 2009","E. C. DOLLAR","32.4165","29.1700","","32.9964"],["26 Jun 2009","EURO","121.7075","115.6200","95.6200","123.8846"],["26
        Jun 2009","GIBRALTAR POUND","142.6216","128.3600","","145.1728"],["26 Jun
        2009","GREAT BRITAIN POUND","144.7935","137.5500","117.5500","145.1728"],["26
        Jun 2009","GUYANA DOLLAR","0.4370","0.3900","","0.4448"],["26 Jun 2009","HONG
        KONG DOLLAR","11.2934","10.1600","","11.4954"],["26 Jun 2009","JAPANESE YEN","0.9085","0.8177","","0.9247"],["26
        Jun 2009","NORTHERN IRELAND POUND","142.6216","128.3600","","145.1728"],["26
        Jun 2009","NORWEGIAN KRONE","13.3840","12.0500","","13.6234"],["26 Jun 2009","SWEDISH
        KRONA","10.9617","9.8700","","11.1577"],["26 Jun 2009","SWISS FRANC","79.6766","71.7100","","81.1018"],["26
        Jun 2009","T&T DOLLAR","13.9083","12.5200","","14.1570"],["26 Jun 2009","U.S.
        DOLLAR","88.8576","84.4100","64.4100","89.0904"],["29 Jun 2009","AUSTRALIAN
        DOLLAR","70.6189","63.5600","","71.9144"],["29 Jun 2009","BAHAMAS DOLLAR","87.5133","78.7600","","89.1188"],["29
        Jun 2009","BARBADOS DOLLAR","43.7567","39.3800","","44.5594"],["29 Jun 2009","BELIZE
        DOLLAR","43.7567","39.3800","","44.5594"],["29 Jun 2009","BERMUDA DOLLAR","87.5133","78.7600","","89.1188"],["29
        Jun 2009","CANADA DOLLAR","77.2104","73.3500","53.3500","77.4474"],["29 Jun
        2009","CAYMAN DOLLAR","105.0160","94.5100","","106.9425"],["29 Jun 2009","DANISH
        KRONE","16.5341","14.8800","","16.8374"],["29 Jun 2009","DOMINICAN REP. PESO","2.4445","2.2000","","2.4893"],["29
        Jun 2009","E. C. DOLLAR","32.4123","29.1700","","33.0069"],["29 Jun 2009","EURO","123.1269","116.9700","96.9700","125.3856"],["29
        Jun 2009","GIBRALTAR POUND","144.5370","130.0800","","147.1886"],["29 Jun
        2009","GREAT BRITAIN POUND","146.7381","139.4000","119.4000","147.1886"],["29
        Jun 2009","GUYANA DOLLAR","0.4365","0.3900","","0.4444"],["29 Jun 2009","HONG
        KONG DOLLAR","11.2919","10.1600","","11.4991"],["29 Jun 2009","JAPANESE YEN","0.9177","0.8259","","0.9346"],["29
        Jun 2009","NORTHERN IRELAND POUND","144.5370","130.0800","","147.1886"],["29
        Jun 2009","NORWEGIAN KRONE","13.5771","12.2200","","13.8261"],["29 Jun 2009","SWEDISH
        KRONA","11.2568","10.1300","","11.4632"],["29 Jun 2009","SWISS FRANC","80.6277","72.5600","","82.1068"],["29
        Jun 2009","T&T DOLLAR","13.8606","12.4700","","14.1149"],["29 Jun 2009","U.S.
        DOLLAR","88.8460","84.4000","64.4000","89.1188"],["30 Jun 2009","AUSTRALIAN
        DOLLAR","70.2543","63.2300","","71.6564"],["30 Jun 2009","BAHAMAS DOLLAR","87.3430","78.6100","","89.0861"],["30
        Jun 2009","BARBADOS DOLLAR","43.6716","39.3000","","44.5430"],["30 Jun 2009","BELIZE
        DOLLAR","43.6716","39.3000","","44.5430"],["30 Jun 2009","BERMUDA DOLLAR","87.3430","78.6100","","89.0861"],["30
        Jun 2009","CANADA DOLLAR","76.6207","72.7900","52.7900","76.9775"],["30 Jun
        2009","CAYMAN DOLLAR","104.8116","94.3300","","106.9033"],["30 Jun 2009","DANISH
        KRONE","16.4896","14.8400","","16.8186"],["30 Jun 2009","DOMINICAN REP. PESO","2.4262","2.1800","","2.4746"],["30
        Jun 2009","E. C. DOLLAR","32.3493","29.1100","","32.9948"],["30 Jun 2009","EURO","122.7912","116.6500","96.6500","125.2416"],["30
        Jun 2009","GIBRALTAR POUND","144.5396","130.0900","","147.4241"],["30 Jun
        2009","GREAT BRITAIN POUND","146.7407","139.4000","119.4000","147.4241"],["30
        Jun 2009","GUYANA DOLLAR","0.4357","0.3900","","0.4443"],["30 Jun 2009","HONG
        KONG DOLLAR","11.2700","10.1400","","11.4949"],["30 Jun 2009","JAPANESE YEN","0.9127","0.8214","","0.9309"],["30
        Jun 2009","NORTHERN IRELAND POUND","144.5396","130.0900","","147.4241"],["30
        Jun 2009","NORWEGIAN KRONE","13.6106","12.2500","","13.8822"],["30 Jun 2009","SWEDISH
        KRONA","11.3005","10.1700","","11.5259"],["30 Jun 2009","SWISS FRANC","80.5413","72.4900","","82.1486"],["30
        Jun 2009","T&T DOLLAR","13.8704","12.4800","","14.1471"],["30 Jun 2009","U.S.
        DOLLAR","88.6731","84.2400","64.2400","89.0861"],["01 Jul 2009","AUSTRALIAN
        DOLLAR","70.5492","63.4900","","72.0100"],["01 Jul 2009","BAHAMAS DOLLAR","87.2648","78.5400","","89.0717"],["01
        Jul 2009","BARBADOS DOLLAR","43.6324","39.2700","","44.5358"],["01 Jul 2009","BELIZE
        DOLLAR","43.6324","39.2700","","44.5358"],["01 Jul 2009","BERMUDA DOLLAR","87.2648","78.5400","","89.0717"],["01
        Jul 2009","CANADA DOLLAR","76.2851","72.4700","52.4700","76.6966"],["01 Jul
        2009","CAYMAN DOLLAR","104.7177","94.2500","","106.8860"],["01 Jul 2009","DANISH
        KRONE","16.4365","14.7900","","16.7768"],["01 Jul 2009","DOMINICAN REP. PESO","2.4341","2.1900","","2.4845"],["01
        Jul 2009","E. C. DOLLAR","32.3203","29.0900","","32.9895"],["01 Jul 2009","EURO","122.4020","116.2800","96.2800","124.9364"],["01
        Jul 2009","GIBRALTAR POUND","143.7120","129.3400","","146.6877"],["01 Jul
        2009","GREAT BRITAIN POUND","145.9005","138.6100","118.6100","146.6877"],["01
        Jul 2009","GUYANA DOLLAR","0.4353","0.3900","","0.4442"],["01 Jul 2009","HONG
        KONG DOLLAR","11.2599","10.1300","","11.4930"],["01 Jul 2009","JAPANESE YEN","0.9044","0.8140","","0.9232"],["01
        Jul 2009","NORTHERN IRELAND POUND","143.7120","129.3400","","146.6877"],["01
        Jul 2009","NORWEGIAN KRONE","13.5577","12.2000","","13.8384"],["01 Jul 2009","SWEDISH
        KRONA","11.2631","10.1400","","11.4963"],["01 Jul 2009","SWISS FRANC","80.2398","72.2200","","81.9012"],["01
        Jul 2009","T&T DOLLAR","13.8632","12.4800","","14.1502"],["01 Jul 2009","U.S.
        DOLLAR","88.5937","84.1600","64.1600","89.0717"],["02 Jul 2009","AUSTRALIAN
        DOLLAR","70.6183","63.5600","","71.9539"],["02 Jul 2009","BAHAMAS DOLLAR","87.4151","78.6700","","89.0684"],["02
        Jul 2009","BARBADOS DOLLAR","43.7076","39.3400","","44.5342"],["02 Jul 2009","BELIZE
        DOLLAR","43.7076","39.3400","","44.5342"],["02 Jul 2009","BERMUDA DOLLAR","87.4151","78.6700","","89.0684"],["02
        Jul 2009","CANADA DOLLAR","77.3018","73.4400","53.4400","77.5823"],["02 Jul
        2009","CAYMAN DOLLAR","104.8982","94.4100","","106.8820"],["02 Jul 2009","DANISH
        KRONE","16.5917","14.9300","","16.9055"],["02 Jul 2009","DOMINICAN REP. PESO","2.4349","2.1900","","2.4810"],["02
        Jul 2009","E. C. DOLLAR","32.3760","29.1400","","32.9882"],["02 Jul 2009","EURO","123.5263","117.3500","97.3500","125.8625"],["02
        Jul 2009","GIBRALTAR POUND","144.0689","129.6600","","146.7936"],["02 Jul
        2009","GREAT BRITAIN POUND","146.2628","138.9500","118.9500","146.7936"],["02
        Jul 2009","GUYANA DOLLAR","0.4360","0.3900","","0.4442"],["02 Jul 2009","HONG
        KONG DOLLAR","11.2792","10.1500","","11.4925"],["02 Jul 2009","JAPANESE YEN","0.9043","0.8139","","0.9214"],["02
        Jul 2009","NORTHERN IRELAND POUND","144.0689","129.6600","","146.7936"],["02
        Jul 2009","NORWEGIAN KRONE","13.7734","12.4000","","14.0338"],["02 Jul 2009","SWEDISH
        KRONA","11.5316","10.3800","","11.7496"],["02 Jul 2009","SWISS FRANC","81.0675","72.9600","","82.6007"],["02
        Jul 2009","T&T DOLLAR","13.8730","12.4900","","14.1353"],["02 Jul 2009","U.S.
        DOLLAR","88.7463","84.3100","64.3100","89.0684"],["03 Jul 2009","AUSTRALIAN
        DOLLAR","69.2479","62.3200","","70.8050"],["03 Jul 2009","BAHAMAS DOLLAR","87.0604","78.3500","","89.0182"],["03
        Jul 2009","BARBADOS DOLLAR","43.5302","39.1800","","44.5091"],["03 Jul 2009","BELIZE
        DOLLAR","43.5302","39.1800","","44.5091"],["03 Jul 2009","BERMUDA DOLLAR","87.0604","78.3500","","89.0182"],["03
        Jul 2009","CANADA DOLLAR","76.1261","72.3200","52.3200","76.6704"],["03 Jul
        2009","CAYMAN DOLLAR","104.4724","94.0300","","106.8218"],["03 Jul 2009","DANISH
        KRONE","16.3911","14.7500","","16.7596"],["03 Jul 2009","DOMINICAN REP. PESO","2.4284","2.1900","","2.4830"],["03
        Jul 2009","E. C. DOLLAR","32.2446","29.0200","","32.9697"],["03 Jul 2009","EURO","122.0370","115.9400","95.9400","124.7812"],["03
        Jul 2009","GIBRALTAR POUND","142.5004","128.2500","","145.7049"],["03 Jul
        2009","GREAT BRITAIN POUND","144.6705","137.4400","117.4400","145.7049"],["03
        Jul 2009","GUYANA DOLLAR","0.4342","0.3900","","0.4439"],["03 Jul 2009","HONG
        KONG DOLLAR","11.2335","10.1100","","11.4861"],["03 Jul 2009","JAPANESE YEN","0.9073","0.8166","","0.9277"],["03
        Jul 2009","NORTHERN IRELAND POUND","142.5004","128.2500","","145.7049"],["03
        Jul 2009","NORWEGIAN KRONE","13.5905","12.2300","","13.8961"],["03 Jul 2009","SWEDISH
        KRONA","11.2200","10.1000","","11.4723"],["03 Jul 2009","SWISS FRANC","80.2918","72.2600","","82.0973"],["03
        Jul 2009","T&T DOLLAR","13.8319","12.4500","","14.1428"],["03 Jul 2009","U.S.
        DOLLAR","88.3862","83.9700","63.9700","89.0182"],["06 Jul 2009","AUSTRALIAN
        DOLLAR","69.7922","62.8100","","71.2093"],["06 Jul 2009","BAHAMAS DOLLAR","87.2948","78.5700","","89.0674"],["06
        Jul 2009","BARBADOS DOLLAR","43.6474","39.2800","","44.5337"],["06 Jul 2009","BELIZE
        DOLLAR","43.6474","39.2800","","44.5337"],["06 Jul 2009","BERMUDA DOLLAR","87.2948","78.5700","","89.0674"],["06
        Jul 2009","CANADA DOLLAR","76.4331","72.6100","52.6100","76.8153"],["06 Jul
        2009","CAYMAN DOLLAR","104.7538","94.2800","","106.8808"],["06 Jul 2009","DANISH
        KRONE","16.4162","14.7700","","16.7495"],["06 Jul 2009","DOMINICAN REP. PESO","2.4316","2.1900","","2.4809"],["06
        Jul 2009","E. C. DOLLAR","32.3314","29.1000","","32.9879"],["06 Jul 2009","EURO","122.2346","116.1200","96.1200","124.7166"],["06
        Jul 2009","GIBRALTAR POUND","142.6747","128.4100","","145.5717"],["06 Jul
        2009","GREAT BRITAIN POUND","144.8474","137.6100","117.6100","145.5717"],["06
        Jul 2009","GUYANA DOLLAR","0.4354","0.3900","","0.4442"],["06 Jul 2009","HONG
        KONG DOLLAR","11.2638","10.1400","","11.4924"],["06 Jul 2009","JAPANESE YEN","0.9087","0.8178","","0.9272"],["06
        Jul 2009","NORTHERN IRELAND POUND","142.6747","128.4100","","145.5717"],["06
        Jul 2009","NORWEGIAN KRONE","13.6384","12.2700","","13.9153"],["06 Jul 2009","SWEDISH
        KRONA","11.2460","10.1200","","11.4743"],["06 Jul 2009","SWISS FRANC","80.4005","72.3600","","82.0330"],["06
        Jul 2009","T&T DOLLAR","13.8995","12.5100","","14.1818"],["06 Jul 2009","U.S.
        DOLLAR","88.6242","84.1900","64.1900","89.0674"],["07 Jul 2009","AUSTRALIAN
        DOLLAR","69.0232","62.1200","","70.4595"],["07 Jul 2009","BAHAMAS DOLLAR","87.2000","78.4800","","89.0146"],["07
        Jul 2009","BARBADOS DOLLAR","43.6000","39.2400","","44.5073"],["07 Jul 2009","BELIZE
        DOLLAR","43.6000","39.2400","","44.5073"],["07 Jul 2009","BERMUDA DOLLAR","87.2000","78.4800","","89.0146"],["07
        Jul 2009","CANADA DOLLAR","76.1498","72.3400","52.3400","76.5684"],["07 Jul
        2009","CAYMAN DOLLAR","104.6400","94.1800","","106.8175"],["07 Jul 2009","DANISH
        KRONE","16.3030","14.6700","","16.6422"],["07 Jul 2009","DOMINICAN REP. PESO","2.4392","2.2000","","2.4899"],["07
        Jul 2009","E. C. DOLLAR","32.2963","29.0700","","32.9683"],["07 Jul 2009","EURO","121.3954","115.3300","95.3300","123.9216"],["07
        Jul 2009","GIBRALTAR POUND","141.2378","127.1100","","144.1769"],["07 Jul
        2009","GREAT BRITAIN POUND","143.3886","136.2200","116.2200","144.1769"],["07
        Jul 2009","GUYANA DOLLAR","0.4349","0.3900","","0.4439"],["07 Jul 2009","HONG
        KONG DOLLAR","11.2514","10.1300","","11.4855"],["07 Jul 2009","JAPANESE YEN","0.9199","0.8279","","0.9390"],["07
        Jul 2009","NORTHERN IRELAND POUND","141.2378","127.1100","","144.1769"],["07
        Jul 2009","NORWEGIAN KRONE","13.4101","12.0700","","13.6891"],["07 Jul 2009","SWEDISH
        KRONA","11.0854","9.9800","","11.3160"],["07 Jul 2009","SWISS FRANC","80.0441","72.0400","","81.7097"],["07
        Jul 2009","T&T DOLLAR","13.9049","12.5100","","14.1941"],["07 Jul 2009","U.S.
        DOLLAR","88.5279","84.1000","64.1000","89.0146"],["08 Jul 2009","AUSTRALIAN
        DOLLAR","69.5571","62.6000","","71.1420"],["08 Jul 2009","BAHAMAS DOLLAR","87.0225","78.3200","","89.0054"],["08
        Jul 2009","BARBADOS DOLLAR","43.5113","39.1600","","44.5027"],["08 Jul 2009","BELIZE
        DOLLAR","43.5113","39.1600","","44.5027"],["08 Jul 2009","BERMUDA DOLLAR","87.0225","78.3200","","89.0054"],["08
        Jul 2009","CANADA DOLLAR","76.2506","72.4400","52.4400","76.8181"],["08 Jul
        2009","CAYMAN DOLLAR","104.4269","93.9800","","106.8064"],["08 Jul 2009","DANISH
        KRONE","16.3624","14.7300","","16.7352"],["08 Jul 2009","DOMINICAN REP. PESO","2.4240","2.1800","","2.4792"],["08
        Jul 2009","E. C. DOLLAR","32.2306","29.0100","","32.9649"],["08 Jul 2009","EURO","121.8445","115.7500","95.7500","124.6209"],["08
        Jul 2009","GIBRALTAR POUND","140.8503","126.7700","","144.0596"],["08 Jul
        2009","GREAT BRITAIN POUND","142.9952","135.8500","115.8500","144.0596"],["08
        Jul 2009","GUYANA DOLLAR","0.4340","0.3900","","0.4439"],["08 Jul 2009","HONG
        KONG DOLLAR","11.2286","10.1100","","11.4844"],["08 Jul 2009","JAPANESE YEN","0.9153","0.8238","","0.9362"],["08
        Jul 2009","NORTHERN IRELAND POUND","140.8503","126.7700","","144.0596"],["08
        Jul 2009","NORWEGIAN KRONE","13.4175","12.0800","","13.7232"],["08 Jul 2009","SWEDISH
        KRONA","11.0316","9.9300","","11.2830"],["08 Jul 2009","SWISS FRANC","80.3012","72.2700","","82.1310"],["08
        Jul 2009","T&T DOLLAR","13.8885","12.5000","","14.2049"],["08 Jul 2009","U.S.
        DOLLAR","88.3477","83.9300","63.9300","89.0054"],["09 Jul 2009","AUSTRALIAN
        DOLLAR","68.5254","61.6700","","69.9245"],["09 Jul 2009","BAHAMAS DOLLAR","87.2379","78.5100","","89.0191"],["09
        Jul 2009","BARBADOS DOLLAR","43.6190","39.2600","","44.5095"],["09 Jul 2009","BELIZE
        DOLLAR","43.6190","39.2600","","44.5095"],["09 Jul 2009","BERMUDA DOLLAR","87.2379","78.5100","","89.0191"],["09
        Jul 2009","CANADA DOLLAR","76.2583","72.4500","52.4500","76.6480"],["09 Jul
        2009","CAYMAN DOLLAR","104.6855","94.2200","","106.8229"],["09 Jul 2009","DANISH
        KRONE","16.2812","14.6500","","16.6136"],["09 Jul 2009","DOMINICAN REP. PESO","2.4300","2.1900","","2.4796"],["09
        Jul 2009","E. C. DOLLAR","32.3104","29.0800","","32.9700"],["09 Jul 2009","EURO","121.2476","115.1900","95.1900","123.7231"],["09
        Jul 2009","GIBRALTAR POUND","140.3440","126.3100","","143.2094"],["09 Jul
        2009","GREAT BRITAIN POUND","142.4812","135.3600","115.3600","143.2094"],["09
        Jul 2009","GUYANA DOLLAR","0.4351","0.3900","","0.4439"],["09 Jul 2009","HONG
        KONG DOLLAR","11.2562","10.1300","","11.4859"],["09 Jul 2009","JAPANESE YEN","0.9268","0.8341","","0.9458"],["09
        Jul 2009","NORTHERN IRELAND POUND","140.3440","126.3100","","143.2094"],["09
        Jul 2009","NORWEGIAN KRONE","13.3365","12.0000","","13.6087"],["09 Jul 2009","SWEDISH
        KRONA","10.9792","9.8800","","11.2033"],["09 Jul 2009","SWISS FRANC","80.0054","72.0000","","81.6389"],["09
        Jul 2009","T&T DOLLAR","13.8960","12.5100","","14.1797"],["09 Jul 2009","U.S.
        DOLLAR","88.5664","84.1400","64.1400","89.0191"],["10 Jul 2009","AUSTRALIAN
        DOLLAR","68.2831","61.4500","","69.6088"],["10 Jul 2009","BAHAMAS DOLLAR","87.3130","78.5800","","89.0082"],["10
        Jul 2009","BARBADOS DOLLAR","43.6565","39.2900","","44.5041"],["10 Jul 2009","BELIZE
        DOLLAR","43.6565","39.2900","","44.5041"],["10 Jul 2009","BERMUDA DOLLAR","87.3130","78.5800","","89.0082"],["10
        Jul 2009","CANADA DOLLAR","76.3436","72.5300","52.5300","76.6585"],["10 Jul
        2009","CAYMAN DOLLAR","104.7755","94.3000","","106.8098"],["10 Jul 2009","DANISH
        KRONE","16.3894","14.7500","","16.7076"],["10 Jul 2009","DOMINICAN REP. PESO","2.4322","2.1900","","2.4793"],["10
        Jul 2009","E. C. DOLLAR","32.3381","29.1000","","32.9660"],["10 Jul 2009","EURO","122.0505","115.9500","95.9500","124.4201"],["10
        Jul 2009","GIBRALTAR POUND","141.7395","127.5700","","144.4914"],["10 Jul
        2009","GREAT BRITAIN POUND","143.8980","136.7000","116.7000","144.4914"],["10
        Jul 2009","GUYANA DOLLAR","0.4355","0.3900","","0.4439"],["10 Jul 2009","HONG
        KONG DOLLAR","11.2656","10.1400","","11.4844"],["10 Jul 2009","JAPANESE YEN","0.9407","0.8466","","0.9590"],["10
        Jul 2009","NORTHERN IRELAND POUND","141.7395","127.5700","","144.4914"],["10
        Jul 2009","NORWEGIAN KRONE","13.4147","12.0700","","13.6751"],["10 Jul 2009","SWEDISH
        KRONA","11.0851","9.9800","","11.3003"],["10 Jul 2009","SWISS FRANC","80.6512","72.5900","","82.2170"],["10
        Jul 2009","T&T DOLLAR","13.8894","12.5000","","14.1590"],["10 Jul 2009","U.S.
        DOLLAR","88.6426","84.2100","64.2100","89.0082"],["13 Jul 2009","AUSTRALIAN
        DOLLAR","67.8506","61.0700","","69.1978"],["13 Jul 2009","BAHAMAS DOLLAR","87.3351","78.6000","","89.0692"],["13
        Jul 2009","BARBADOS DOLLAR","43.6676","39.3000","","44.5346"],["13 Jul 2009","BELIZE
        DOLLAR","43.6676","39.3000","","44.5346"],["13 Jul 2009","BERMUDA DOLLAR","87.3351","78.6000","","89.0692"],["13
        Jul 2009","CANADA DOLLAR","76.1859","72.3800","52.3800","76.5330"],["13 Jul
        2009","CAYMAN DOLLAR","104.8021","94.3200","","106.8830"],["13 Jul 2009","DANISH
        KRONE","16.3532","14.7200","","16.6779"],["13 Jul 2009","DOMINICAN REP. PESO","2.4361","2.1900","","2.4844"],["13
        Jul 2009","E. C. DOLLAR","32.3463","29.1100","","32.9885"],["13 Jul 2009","EURO","121.7582","115.6700","95.6700","124.1758"],["13
        Jul 2009","GIBRALTAR POUND","141.5135","127.3600","","144.3232"],["13 Jul
        2009","GREAT BRITAIN POUND","143.6685","136.4900","116.4900","144.3232"],["13
        Jul 2009","GUYANA DOLLAR","0.4362","0.3900","","0.4447"],["13 Jul 2009","HONG
        KONG DOLLAR","11.2685","10.1400","","11.4922"],["13 Jul 2009","JAPANESE YEN","0.9470","0.8523","","0.9658"],["13
        Jul 2009","NORTHERN IRELAND POUND","141.5135","127.3600","","144.3232"],["13
        Jul 2009","NORWEGIAN KRONE","13.4074","12.0700","","13.6736"],["13 Jul 2009","SWEDISH
        KRONA","11.0467","9.9400","","11.2660"],["13 Jul 2009","SWISS FRANC","80.4710","72.4200","","82.0687"],["13
        Jul 2009","T&T DOLLAR","13.8552","12.4700","","14.1303"],["13 Jul 2009","U.S.
        DOLLAR","88.6651","84.2300","64.2300","89.0692"],["14 Jul 2009","AUSTRALIAN
        DOLLAR","67.7935","61.0100","","69.1949"],["14 Jul 2009","BAHAMAS DOLLAR","87.2447","78.5200","","89.0483"],["14
        Jul 2009","BARBADOS DOLLAR","43.6224","39.2600","","44.5241"],["14 Jul 2009","BELIZE
        DOLLAR","43.6224","39.2600","","44.5241"],["14 Jul 2009","BERMUDA DOLLAR","87.2447","78.5200","","89.0483"],["14
        Jul 2009","CANADA DOLLAR","76.3004","72.4900","52.4900","76.7095"],["14 Jul
        2009","CAYMAN DOLLAR","104.6937","94.2200","","106.8579"],["14 Jul 2009","DANISH
        KRONE","16.3456","14.7100","","16.6835"],["14 Jul 2009","DOMINICAN REP. PESO","2.4302","2.1900","","2.4804"],["14
        Jul 2009","E. C. DOLLAR","32.3128","29.0800","","32.9808"],["14 Jul 2009","EURO","121.6976","115.6100","95.6100","124.2134"],["14
        Jul 2009","GIBRALTAR POUND","140.5164","126.4600","","143.4211"],["14 Jul
        2009","GREAT BRITAIN POUND","142.6562","135.5200","115.5200","143.4211"],["14
        Jul 2009","GUYANA DOLLAR","0.4357","0.3900","","0.4446"],["14 Jul 2009","HONG
        KONG DOLLAR","11.2567","10.1300","","11.4893"],["14 Jul 2009","JAPANESE YEN","0.9425","0.8483","","0.9620"],["14
        Jul 2009","NORTHERN IRELAND POUND","140.5164","126.4600","","143.4211"],["14
        Jul 2009","NORWEGIAN KRONE","13.4032","12.0600","","13.6802"],["14 Jul 2009","SWEDISH
        KRONA","11.0308","9.9300","","11.2588"],["14 Jul 2009","SWISS FRANC","80.3322","72.3000","","81.9928"],["14
        Jul 2009","T&T DOLLAR","13.7865","12.4100","","14.0714"],["14 Jul 2009","U.S.
        DOLLAR","88.5733","84.1400","64.1400","89.0483"],["15 Jul 2009","AUSTRALIAN
        DOLLAR","68.6847","61.8200","","70.0981"],["15 Jul 2009","BAHAMAS DOLLAR","87.2465","78.5200","","89.0418"],["15
        Jul 2009","BARBADOS DOLLAR","43.6233","39.2600","","44.5209"],["15 Jul 2009","BELIZE
        DOLLAR","43.6233","39.2600","","44.5209"],["15 Jul 2009","BERMUDA DOLLAR","87.2465","78.5200","","89.0418"],["15
        Jul 2009","CANADA DOLLAR","77.7486","73.8600","53.8600","78.1582"],["15 Jul
        2009","CAYMAN DOLLAR","104.6957","94.2300","","106.8501"],["15 Jul 2009","DANISH
        KRONE","16.3400","14.7100","","16.6762"],["15 Jul 2009","DOMINICAN REP. PESO","2.4336","2.1900","","2.4837"],["15
        Jul 2009","E. C. DOLLAR","32.3135","29.0800","","32.9784"],["15 Jul 2009","EURO","121.6608","115.5800","95.5800","124.1643"],["15
        Jul 2009","GIBRALTAR POUND","141.9675","127.7700","","144.8888"],["15 Jul
        2009","GREAT BRITAIN POUND","144.1294","136.9200","116.9200","144.8888"],["15
        Jul 2009","GUYANA DOLLAR","0.4357","0.3900","","0.4446"],["15 Jul 2009","HONG
        KONG DOLLAR","11.2570","10.1300","","11.4885"],["15 Jul 2009","JAPANESE YEN","0.9383","0.8445","","0.9576"],["15
        Jul 2009","NORTHERN IRELAND POUND","141.9675","127.7700","","144.8888"],["15
        Jul 2009","NORWEGIAN KRONE","13.4432","12.1000","","13.7198"],["15 Jul 2009","SWEDISH
        KRONA","11.0354","9.9300","","11.2625"],["15 Jul 2009","SWISS FRANC","80.1751","72.1600","","81.8248"],["15
        Jul 2009","T&T DOLLAR","13.7673","12.3900","","14.0506"],["15 Jul 2009","U.S.
        DOLLAR","88.5751","84.1500","64.1500","89.0418"],["16 Jul 2009","AUSTRALIAN
        DOLLAR","70.0632","63.0600","","71.3979"],["16 Jul 2009","BAHAMAS DOLLAR","87.3988","78.6600","","89.0638"],["16
        Jul 2009","BARBADOS DOLLAR","43.6994","39.3300","","44.5319"],["16 Jul 2009","BELIZE
        DOLLAR","43.6994","39.3300","","44.5319"],["16 Jul 2009","BERMUDA DOLLAR","87.3988","78.6600","","89.0638"],["16
        Jul 2009","CANADA DOLLAR","79.1629","75.2000","55.2000","79.4609"],["16 Jul
        2009","CAYMAN DOLLAR","104.8785","94.3900","","106.8765"],["16 Jul 2009","DANISH
        KRONE","16.5335","14.8800","","16.8485"],["16 Jul 2009","DOMINICAN REP. PESO","2.4311","2.1900","","2.4774"],["16
        Jul 2009","E. C. DOLLAR","32.3700","29.1300","","32.9865"],["16 Jul 2009","EURO","123.0967","116.9400","96.9400","125.4419"],["16
        Jul 2009","GIBRALTAR POUND","143.4782","129.1300","","146.2115"],["16 Jul
        2009","GREAT BRITAIN POUND","145.6631","138.3800","118.3800","146.2115"],["16
        Jul 2009","GUYANA DOLLAR","0.4365","0.3900","","0.4447"],["16 Jul 2009","HONG
        KONG DOLLAR","11.2768","10.1500","","11.4915"],["16 Jul 2009","JAPANESE YEN","0.9310","0.8379","","0.9487"],["16
        Jul 2009","NORTHERN IRELAND POUND","143.4782","129.1300","","146.2115"],["16
        Jul 2009","NORWEGIAN KRONE","13.6931","12.3200","","13.9539"],["16 Jul 2009","SWEDISH
        KRONA","11.2332","10.1100","","11.4472"],["16 Jul 2009","SWISS FRANC","81.1465","73.0300","","82.6923"],["16
        Jul 2009","T&T DOLLAR","13.8337","12.4500","","14.0972"],["16 Jul 2009","U.S.
        DOLLAR","88.7297","84.2900","64.2900","89.0638"],["17 Jul 2009","AUSTRALIAN
        DOLLAR","70.1639","63.1500","","71.4953"],["17 Jul 2009","BAHAMAS DOLLAR","87.4262","78.6800","","89.0852"],["17
        Jul 2009","BARBADOS DOLLAR","43.7131","39.3400","","44.5426"],["17 Jul 2009","BELIZE
        DOLLAR","43.7131","39.3400","","44.5426"],["17 Jul 2009","BERMUDA DOLLAR","87.4262","78.6800","","89.0852"],["17
        Jul 2009","CANADA DOLLAR","79.4145","75.4400","55.4400","79.7076"],["17 Jul
        2009","CAYMAN DOLLAR","104.9115","94.4200","","106.9022"],["17 Jul 2009","DANISH
        KRONE","16.5738","14.9200","","16.8883"],["17 Jul 2009","DOMINICAN REP. PESO","2.4387","2.1900","","2.4849"],["17
        Jul 2009","E. C. DOLLAR","32.3801","29.1400","","32.9945"],["17 Jul 2009","EURO","123.3977","117.2300","97.2300","125.7393"],["17
        Jul 2009","GIBRALTAR POUND","143.6500","129.2900","","146.3758"],["17 Jul
        2009","GREAT BRITAIN POUND","145.8376","138.5500","118.5500","146.3758"],["17
        Jul 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4448"],["17 Jul 2009","HONG
        KONG DOLLAR","11.2804","10.1500","","11.4944"],["17 Jul 2009","JAPANESE YEN","0.9338","0.8404","","0.9515"],["17
        Jul 2009","NORTHERN IRELAND POUND","143.6500","129.2900","","146.3758"],["17
        Jul 2009","NORWEGIAN KRONE","13.6804","12.3100","","13.9399"],["17 Jul 2009","SWEDISH
        KRONA","11.1837","10.0700","","11.3959"],["17 Jul 2009","SWISS FRANC","81.3154","73.1800","","82.8583"],["17
        Jul 2009","T&T DOLLAR","13.8079","12.4300","","14.0699"],["17 Jul 2009","U.S.
        DOLLAR","88.7576","84.3200","64.3200","89.0852"],["20 Jul 2009","AUSTRALIAN
        DOLLAR","70.0285","63.0300","","71.3655"],["20 Jul 2009","BAHAMAS DOLLAR","87.4208","78.6800","","89.0900"],["20
        Jul 2009","BARBADOS DOLLAR","43.7105","39.3400","","44.5450"],["20 Jul 2009","BELIZE
        DOLLAR","43.7105","39.3400","","44.5450"],["20 Jul 2009","BERMUDA DOLLAR","87.4208","78.6800","","89.0900"],["20
        Jul 2009","CANADA DOLLAR","79.5270","75.5500","55.5500","79.8297"],["20 Jul
        2009","CAYMAN DOLLAR","104.9050","94.4100","","106.9080"],["20 Jul 2009","DANISH
        KRONE","16.5680","14.9100","","16.8842"],["20 Jul 2009","DOMINICAN REP. PESO","2.4283","2.1900","","2.4747"],["20
        Jul 2009","E. C. DOLLAR","32.3780","29.1400","","32.9962"],["20 Jul 2009","EURO","123.3552","117.1900","97.1900","125.7104"],["20
        Jul 2009","GIBRALTAR POUND","142.6883","128.4200","","145.4126"],["20 Jul
        2009","GREAT BRITAIN POUND","144.8612","137.6200","117.6200","145.4126"],["20
        Jul 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4448"],["20 Jul 2009","HONG
        KONG DOLLAR","11.2800","10.1500","","11.4954"],["20 Jul 2009","JAPANESE YEN","0.9292","0.8363","","0.9469"],["20
        Jul 2009","NORTHERN IRELAND POUND","142.6883","128.4200","","145.4126"],["20
        Jul 2009","NORWEGIAN KRONE","13.6640","12.3000","","13.9248"],["20 Jul 2009","SWEDISH
        KRONA","11.1390","10.0300","","11.3516"],["20 Jul 2009","SWISS FRANC","81.0804","72.9700","","82.6284"],["20
        Jul 2009","T&T DOLLAR","13.8230","12.4400","","14.0869"],["20 Jul 2009","U.S.
        DOLLAR","88.7521","84.3100","64.3100","89.0900"],["21 Jul 2009","AUSTRALIAN
        DOLLAR","70.8548","63.7700","","72.2763"],["21 Jul 2009","BAHAMAS DOLLAR","87.3080","78.5800","","89.0596"],["21
        Jul 2009","BARBADOS DOLLAR","43.6540","39.2900","","44.5298"],["21 Jul 2009","BELIZE
        DOLLAR","43.6540","39.2900","","44.5298"],["21 Jul 2009","BERMUDA DOLLAR","87.3080","78.5800","","89.0596"],["21
        Jul 2009","CANADA DOLLAR","80.0014","76.0000","56.0000","80.3823"],["21 Jul
        2009","CAYMAN DOLLAR","104.7696","94.2900","","106.8715"],["21 Jul 2009","DANISH
        KRONE","16.6635","15.0000","","16.9978"],["21 Jul 2009","DOMINICAN REP. PESO","2.4303","2.1900","","2.4790"],["21
        Jul 2009","E. C. DOLLAR","32.3363","29.1000","","32.9850"],["21 Jul 2009","EURO","124.0866","117.8800","97.8800","126.5759"],["21
        Jul 2009","GIBRALTAR POUND","143.8007","129.4200","","146.6856"],["21 Jul
        2009","GREAT BRITAIN POUND","145.9906","138.6900","118.6900","146.6856"],["21
        Jul 2009","GUYANA DOLLAR","0.4360","0.3900","","0.4447"],["21 Jul 2009","HONG
        KONG DOLLAR","11.2654","10.1400","","11.4914"],["21 Jul 2009","JAPANESE YEN","0.9234","0.8311","","0.9419"],["21
        Jul 2009","NORTHERN IRELAND POUND","143.8007","129.4200","","146.6856"],["21
        Jul 2009","NORWEGIAN KRONE","13.8335","12.4500","","14.1110"],["21 Jul 2009","SWEDISH
        KRONA","11.2486","10.1200","","11.4743"],["21 Jul 2009","SWISS FRANC","81.6077","73.4500","","83.2449"],["21
        Jul 2009","T&T DOLLAR","13.8589","12.4700","","14.1368"],["21 Jul 2009","U.S.
        DOLLAR","88.6376","84.2100","64.2100","89.0596"],["22 Jul 2009","AUSTRALIAN
        DOLLAR","71.1281","64.0200","","72.5832"],["22 Jul 2009","BAHAMAS DOLLAR","87.2471","78.5200","","89.0319"],["22
        Jul 2009","BARBADOS DOLLAR","43.6236","39.2600","","44.5159"],["22 Jul 2009","BELIZE
        DOLLAR","43.6236","39.2600","","44.5159"],["22 Jul 2009","BERMUDA DOLLAR","87.2471","78.5200","","89.0319"],["22
        Jul 2009","CANADA DOLLAR","80.4064","76.3900","56.3900","80.8205"],["22 Jul
        2009","CAYMAN DOLLAR","104.6964","94.2300","","106.8382"],["22 Jul 2009","DANISH
        KRONE","16.6693","15.0000","","17.0102"],["22 Jul 2009","DOMINICAN REP. PESO","2.4286","2.1900","","2.4782"],["22
        Jul 2009","E. C. DOLLAR","32.3137","29.0800","","32.9747"],["22 Jul 2009","EURO","124.1220","117.9200","97.9200","126.6612"],["22
        Jul 2009","GIBRALTAR POUND","143.5825","129.2200","","146.5197"],["22 Jul
        2009","GREAT BRITAIN POUND","145.7690","138.4800","118.4800","146.5197"],["22
        Jul 2009","GUYANA DOLLAR","0.4357","0.3900","","0.4446"],["22 Jul 2009","HONG
        KONG DOLLAR","11.2576","10.1300","","11.4879"],["22 Jul 2009","JAPANESE YEN","0.9316","0.8384","","0.9406"],["22
        Jul 2009","NORTHERN IRELAND POUND","143.5825","129.2200","","146.5197"],["22
        Jul 2009","NORWEGIAN KRONE","13.8789","12.4900","","14.1628"],["22 Jul 2009","SWEDISH
        KRONA","11.4484","10.3000","","11.6825"],["22 Jul 2009","SWISS FRANC","81.8529","73.6700","","83.5274"],["22
        Jul 2009","T&T DOLLAR","13.8542","12.4700","","14.1376"],["22 Jul 2009","U.S.
        DOLLAR","88.5757","84.1500","64.1500","89.0319"],["23 Jul 2009","AUSTRALIAN
        DOLLAR","71.2268","64.1000","","72.6321"],["23 Jul 2009","BAHAMAS DOLLAR","87.3520","78.6200","","89.0755"],["23
        Jul 2009","BARBADOS DOLLAR","43.6760","39.3100","","44.5377"],["23 Jul 2009","BELIZE
        DOLLAR","43.6760","39.3100","","44.5377"],["23 Jul 2009","BERMUDA DOLLAR","87.3520","78.6200","","89.0755"],["23
        Jul 2009","CANADA DOLLAR","80.6715","76.6400","56.6400","81.0292"],["23 Jul
        2009","CAYMAN DOLLAR","104.8223","94.3400","","106.8906"],["23 Jul 2009","DANISH
        KRONE","16.6685","15.0000","","16.9973"],["23 Jul 2009","DOMINICAN REP. PESO","2.4315","2.1900","","2.4794"],["23
        Jul 2009","E. C. DOLLAR","32.3526","29.1200","","32.9909"],["23 Jul 2009","EURO","124.1097","117.9000","97.9000","126.5584"],["23
        Jul 2009","GIBRALTAR POUND","143.5673","129.2100","","146.4000"],["23 Jul
        2009","GREAT BRITAIN POUND","145.7536","138.4700","118.4700","146.4000"],["23
        Jul 2009","GUYANA DOLLAR","0.4363","0.3900","","0.4448"],["23 Jul 2009","HONG
        KONG DOLLAR","11.2712","10.1400","","11.4935"],["23 Jul 2009","JAPANESE YEN","0.9324","0.8392","","0.9508"],["23
        Jul 2009","NORTHERN IRELAND POUND","143.5673","129.2100","","146.4000"],["23
        Jul 2009","NORWEGIAN KRONE","13.8351","12.4500","","14.1080"],["23 Jul 2009","SWEDISH
        KRONA","11.4818","10.3300","","11.7084"],["23 Jul 2009","SWISS FRANC","81.8861","73.7000","","83.5017"],["23
        Jul 2009","T&T DOLLAR","13.8480","12.4600","","14.1212"],["23 Jul 2009","U.S.
        DOLLAR","88.6822","84.2500","64.2500","89.0755"],["24 Jul 2009","AUSTRALIAN
        DOLLAR","71.6653","64.5000","","73.0342"],["24 Jul 2009","BAHAMAS DOLLAR","87.4234","78.6800","","89.0933"],["24
        Jul 2009","BARBADOS DOLLAR","43.7117","39.3400","","44.5466"],["24 Jul 2009","BELIZE
        DOLLAR","43.7117","39.3400","","44.5466"],["24 Jul 2009","BERMUDA DOLLAR","87.4234","78.6800","","89.0933"],["24
        Jul 2009","CANADA DOLLAR","81.4861","77.4100","57.4100","81.7970"],["24 Jul
        2009","CAYMAN DOLLAR","104.9080","94.4200","","106.9119"],["24 Jul 2009","DANISH
        KRONE","16.7311","15.0600","","17.0506"],["24 Jul 2009","DOMINICAN REP. PESO","2.4284","2.1900","","2.4748"],["24
        Jul 2009","E. C. DOLLAR","32.3790","29.1400","","32.9975"],["24 Jul 2009","EURO","124.5652","118.3400","98.3400","126.9445"],["24
        Jul 2009","GIBRALTAR POUND","144.5108","130.0600","","147.2712"],["24 Jul
        2009","GREAT BRITAIN POUND","146.7115","139.3800","119.3800","147.2712"],["24
        Jul 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4449"],["24 Jul 2009","HONG
        KONG DOLLAR","11.2803","10.1500","","11.4958"],["24 Jul 2009","JAPANESE YEN","0.9219","0.8297","","0.9395"],["24
        Jul 2009","NORTHERN IRELAND POUND","144.5108","130.0600","","147.2712"],["24
        Jul 2009","NORWEGIAN KRONE","13.9749","12.5800","","14.2418"],["24 Jul 2009","SWEDISH
        KRONA","11.6769","10.5100","","11.8999"],["24 Jul 2009","SWISS FRANC","81.8686","73.6800","","83.4324"],["24
        Jul 2009","T&T DOLLAR","13.8479","12.4600","","14.1124"],["24 Jul 2009","U.S.
        DOLLAR","88.7547","84.3200","64.3200","89.0933"],["27 Jul 2009","AUSTRALIAN
        DOLLAR","71.2353","64.1100","","72.6118"],["27 Jul 2009","BAHAMAS DOLLAR","87.4107","78.6700","","89.0998"],["27
        Jul 2009","BARBADOS DOLLAR","43.7053","39.3300","","44.5499"],["27 Jul 2009","BELIZE
        DOLLAR","43.7053","39.3300","","44.5499"],["27 Jul 2009","BERMUDA DOLLAR","87.4107","78.6700","","89.0998"],["27
        Jul 2009","CANADA DOLLAR","82.1075","78.0000","58.0000","82.4387"],["27 Jul
        2009","CAYMAN DOLLAR","104.8928","94.4000","","106.9197"],["27 Jul 2009","DANISH
        KRONE","16.6740","15.0100","","16.9961"],["27 Jul 2009","DOMINICAN REP. PESO","2.4331","2.1900","","2.4801"],["27
        Jul 2009","E. C. DOLLAR","32.3743","29.1400","","32.9999"],["27 Jul 2009","EURO","124.1275","117.9200","97.9200","126.5261"],["27
        Jul 2009","GIBRALTAR POUND","143.4759","129.1300","","146.2484"],["27 Jul
        2009","GREAT BRITAIN POUND","145.6608","138.3800","118.3800","146.2484"],["27
        Jul 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4449"],["27 Jul 2009","HONG
        KONG DOLLAR","11.2786","10.1500","","11.4966"],["27 Jul 2009","JAPANESE YEN","0.9229","0.8306","","0.9408"],["27
        Jul 2009","NORTHERN IRELAND POUND","143.4759","129.1300","","146.2484"],["27
        Jul 2009","NORWEGIAN KRONE","13.9965","12.6000","","14.2669"],["27 Jul 2009","SWEDISH
        KRONA","11.7279","10.5600","","11.9544"],["27 Jul 2009","SWISS FRANC","81.5208","73.3700","","83.0961"],["27
        Jul 2009","T&T DOLLAR","13.8615","12.4800","","14.1293"],["27 Jul 2009","U.S.
        DOLLAR","88.7418","84.3000","64.3000","89.0998"],["28 Jul 2009","AUSTRALIAN
        DOLLAR","71.6493","64.4800","","73.0576"],["28 Jul 2009","BAHAMAS DOLLAR","87.3346","78.6000","","89.0512"],["28
        Jul 2009","BARBADOS DOLLAR","43.6673","39.3000","","44.5256"],["28 Jul 2009","BELIZE
        DOLLAR","43.6673","39.3000","","44.5256"],["28 Jul 2009","BERMUDA DOLLAR","87.3346","78.6000","","89.0512"],["28
        Jul 2009","CANADA DOLLAR","82.0095","77.9100","57.9100","82.3671"],["28 Jul
        2009","CAYMAN DOLLAR","104.8015","94.3200","","106.8614"],["28 Jul 2009","DANISH
        KRONE","16.6824","15.0100","","17.0102"],["28 Jul 2009","DOMINICAN REP. PESO","2.4260","2.1800","","2.4736"],["28
        Jul 2009","E. C. DOLLAR","32.3461","29.1100","","32.9819"],["28 Jul 2009","EURO","124.1986","117.9900","97.9900","126.6397"],["28
        Jul 2009","GIBRALTAR POUND","144.0628","129.6600","","146.8944"],["28 Jul
        2009","GREAT BRITAIN POUND","146.2567","138.9400","118.9400","146.8944"],["28
        Jul 2009","GUYANA DOLLAR","0.4362","0.3900","","0.4447"],["28 Jul 2009","HONG
        KONG DOLLAR","11.2688","10.1400","","11.4902"],["28 Jul 2009","JAPANESE YEN","0.9162","0.8246","","0.9343"],["28
        Jul 2009","NORTHERN IRELAND POUND","144.0628","129.6600","","146.8944"],["28
        Jul 2009","NORWEGIAN KRONE","14.0751","12.6700","","14.3517"],["28 Jul 2009","SWEDISH
        KRONA","11.7522","10.5800","","11.9832"],["28 Jul 2009","SWISS FRANC","81.4537","73.3100","","83.0546"],["28
        Jul 2009","T&T DOLLAR","13.8139","12.4300","","14.0854"],["28 Jul 2009","U.S.
        DOLLAR","88.6646","84.2300","64.2300","89.0512"],["29 Jul 2009","AUSTRALIAN
        DOLLAR","72.1943","64.9700","","73.7805"],["29 Jul 2009","BAHAMAS DOLLAR","87.1281","78.4200","","89.0424"],["29
        Jul 2009","BARBADOS DOLLAR","43.5641","39.2100","","44.5212"],["29 Jul 2009","BELIZE
        DOLLAR","43.5641","39.2100","","44.5212"],["29 Jul 2009","BERMUDA DOLLAR","87.1281","78.4200","","89.0424"],["29
        Jul 2009","CANADA DOLLAR","81.5328","77.4600","57.4600","82.0742"],["29 Jul
        2009","CAYMAN DOLLAR","104.5537","94.1000","","106.8508"],["29 Jul 2009","DANISH
        KRONE","16.5925","14.9300","","16.9570"],["29 Jul 2009","DOMINICAN REP. PESO","2.4202","2.1800","","2.4734"],["29
        Jul 2009","E. C. DOLLAR","32.2697","29.0400","","32.9786"],["29 Jul 2009","EURO","123.5346","117.3600","97.3600","126.2487"],["29
        Jul 2009","GIBRALTAR POUND","143.4956","129.1500","","146.6483"],["29 Jul
        2009","GREAT BRITAIN POUND","145.6808","138.4000","118.4000","146.6483"],["29
        Jul 2009","GUYANA DOLLAR","0.4351","0.3900","","0.4446"],["29 Jul 2009","HONG
        KONG DOLLAR","11.2423","10.1200","","11.4892"],["29 Jul 2009","JAPANESE YEN","0.9217","0.8295","","0.9419"],["29
        Jul 2009","NORTHERN IRELAND POUND","143.4956","129.1500","","146.6483"],["29
        Jul 2009","NORWEGIAN KRONE","14.0609","12.6500","","14.3697"],["29 Jul 2009","SWEDISH
        KRONA","11.7022","10.5300","","11.9593"],["29 Jul 2009","SWISS FRANC","81.0456","72.9400","","82.8262"],["29
        Jul 2009","T&T DOLLAR","13.7513","12.3800","","14.0534"],["29 Jul 2009","U.S.
        DOLLAR","88.4549","84.0300","64.0300","89.0424"],["30 Jul 2009","AUSTRALIAN
        DOLLAR","71.5328","64.3800","","72.8854"],["30 Jul 2009","BAHAMAS DOLLAR","87.4056","78.6700","","89.0585"],["30
        Jul 2009","BARBADOS DOLLAR","43.7029","39.3300","","44.5292"],["30 Jul 2009","BELIZE
        DOLLAR","43.7029","39.3300","","44.5292"],["30 Jul 2009","BERMUDA DOLLAR","87.4056","78.6700","","89.0585"],["30
        Jul 2009","CANADA DOLLAR","81.5932","77.5100","57.5100","81.8891"],["30 Jul
        2009","CAYMAN DOLLAR","104.8867","94.4000","","106.8702"],["30 Jul 2009","DANISH
        KRONE","16.5091","14.8600","","16.8212"],["30 Jul 2009","DOMINICAN REP. PESO","2.4330","2.1900","","2.4790"],["30
        Jul 2009","E. C. DOLLAR","32.3724","29.1400","","32.9846"],["30 Jul 2009","EURO","122.9054","116.7600","96.7600","125.2296"],["30
        Jul 2009","GIBRALTAR POUND","143.4326","129.0900","","146.1449"],["30 Jul
        2009","GREAT BRITAIN POUND","145.6169","138.3400","118.3400","146.1449"],["30
        Jul 2009","GUYANA DOLLAR","0.4365","0.3900","","0.4447"],["30 Jul 2009","HONG
        KONG DOLLAR","11.2781","10.1500","","11.4913"],["30 Jul 2009","JAPANESE YEN","0.9198","0.8278","","0.9372"],["30
        Jul 2009","NORTHERN IRELAND POUND","143.4326","129.0900","","146.1449"],["30
        Jul 2009","NORWEGIAN KRONE","13.9964","12.6000","","14.2609"],["30 Jul 2009","SWEDISH
        KRONA","11.6888","10.5200","","11.9098"],["30 Jul 2009","SWISS FRANC","80.5991","72.5400","","82.1231"],["30
        Jul 2009","T&T DOLLAR","13.8891","12.5000","","14.1517"],["30 Jul 2009","U.S.
        DOLLAR","88.7367","84.3000","64.3000","89.0585"],["31 Jul 2009","AUSTRALIAN
        DOLLAR","72.3486","65.1100","","73.6746"],["31 Jul 2009","BAHAMAS DOLLAR","87.4357","78.6900","","89.0382"],["31
        Jul 2009","BARBADOS DOLLAR","43.7178","39.3500","","44.5191"],["31 Jul 2009","BELIZE
        DOLLAR","43.7178","39.3500","","44.5191"],["31 Jul 2009","BERMUDA DOLLAR","87.4357","78.6900","","89.0382"],["31
        Jul 2009","CANADA DOLLAR","81.9945","77.8900","57.8900","82.2447"],["31 Jul
        2009","CAYMAN DOLLAR","104.9228","94.4300","","106.8458"],["31 Jul 2009","DANISH
        KRONE","16.5141","14.8600","","16.8167"],["31 Jul 2009","DOMINICAN REP. PESO","2.4338","2.1900","","2.4784"],["31
        Jul 2009","E. C. DOLLAR","32.3835","29.1500","","32.9771"],["31 Jul 2009","EURO","122.9565","116.8100","96.8100","125.2099"],["31
        Jul 2009","GIBRALTAR POUND","144.1902","129.7700","","146.8328"],["31 Jul
        2009","GREAT BRITAIN POUND","146.3860","139.0700","119.0700","146.8328"],["31
        Jul 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4446"],["31 Jul 2009","HONG
        KONG DOLLAR","11.2820","10.1500","","11.4887"],["31 Jul 2009","JAPANESE YEN","0.9146","0.8231","","0.9313"],["31
        Jul 2009","NORTHERN IRELAND POUND","144.1902","129.7700","","146.8328"],["31
        Jul 2009","NORWEGIAN KRONE","14.0368","12.6300","","14.2941"],["31 Jul 2009","SWEDISH
        KRONA","11.8042","10.6200","","12.0205"],["31 Jul 2009","SWISS FRANC","80.2126","72.1900","","81.6826"],["31
        Jul 2009","T&T DOLLAR","13.8617","12.4800","","14.1157"],["31 Jul 2009","U.S.
        DOLLAR","88.7672","84.3300","64.3300","89.0382"],["03 Aug 2009","AUSTRALIAN
        DOLLAR","72.5645","65.3100","","73.9963"],["03 Aug 2009","BAHAMAS DOLLAR","87.2851","78.5600","","89.0075"],["03
        Aug 2009","BARBADOS DOLLAR","43.6426","39.2800","","44.5037"],["03 Aug 2009","BELIZE
        DOLLAR","43.6426","39.2800","","44.5037"],["03 Aug 2009","BERMUDA DOLLAR","87.2851","78.5600","","89.0075"],["03
        Aug 2009","CANADA DOLLAR","81.9668","77.8700","57.8700","82.3304"],["03 Aug
        2009","CAYMAN DOLLAR","104.7421","94.2700","","106.8090"],["03 Aug 2009","DANISH
        KRONE","16.6199","14.9600","","16.9478"],["03 Aug 2009","DOMINICAN REP. PESO","2.4296","2.1900","","2.4775"],["03
        Aug 2009","E. C. DOLLAR","32.3278","29.1000","","32.9657"],["03 Aug 2009","EURO","123.7484","117.5600","97.5600","126.1903"],["03
        Aug 2009","GIBRALTAR POUND","144.7056","130.2400","","147.5610"],["03 Aug
        2009","GREAT BRITAIN POUND","146.9092","139.5600","119.5600","147.5610"],["03
        Aug 2009","GUYANA DOLLAR","0.4365","0.3900","","0.4450"],["03 Aug 2009","HONG
        KONG DOLLAR","11.2625","10.1400","","11.4847"],["03 Aug 2009","JAPANESE YEN","0.9169","0.8252","","0.9350"],["03
        Aug 2009","NORTHERN IRELAND POUND","144.7056","130.2400","","147.5610"],["03
        Aug 2009","NORWEGIAN KRONE","14.1791","12.7600","","14.4588"],["03 Aug 2009","SWEDISH
        KRONA","11.9809","10.7800","","12.2174"],["03 Aug 2009","SWISS FRANC","81.1012","72.9900","","82.7015"],["03
        Aug 2009","T&T DOLLAR","13.8629","12.4800","","14.1364"],["03 Aug 2009","U.S.
        DOLLAR","88.6143","84.1800","64.1800","89.0075"],["04 Aug 2009","AUSTRALIAN
        DOLLAR","73.4872","66.1400","","74.9954"],["04 Aug 2009","BAHAMAS DOLLAR","87.1786","78.4600","","88.9678"],["04
        Aug 2009","BARBADOS DOLLAR","43.5893","39.2300","","44.4839"],["04 Aug 2009","BELIZE
        DOLLAR","43.5893","39.2300","","44.4839"],["04 Aug 2009","BERMUDA DOLLAR","87.1786","78.4600","","88.9678"],["04
        Aug 2009","CANADA DOLLAR","83.0576","78.9000","58.9000","83.4908"],["04 Aug
        2009","CAYMAN DOLLAR","104.6143","94.1500","","106.7613"],["04 Aug 2009","DANISH
        KRONE","16.8813","15.1900","","17.2277"],["04 Aug 2009","DOMINICAN REP. PESO","2.4266","2.1800","","2.4764"],["04
        Aug 2009","E. C. DOLLAR","32.2884","29.0600","","32.9510"],["04 Aug 2009","EURO","125.6766","119.3900","99.3900","128.2559"],["04
        Aug 2009","GIBRALTAR POUND","147.5542","132.8000","","150.5824"],["04 Aug
        2009","GREAT BRITAIN POUND","149.8012","142.3100","122.3100","150.5824"],["04
        Aug 2009","GUYANA DOLLAR","0.4359","0.3900","","0.4448"],["04 Aug 2009","HONG
        KONG DOLLAR","11.2488","10.1200","","11.4796"],["04 Aug 2009","JAPANESE YEN","0.9158","0.8242","","0.9346"],["04
        Aug 2009","NORTHERN IRELAND POUND","147.5542","132.8000","","150.5824"],["04
        Aug 2009","NORWEGIAN KRONE","14.4759","13.0300","","14.7729"],["04 Aug 2009","SWEDISH
        KRONA","12.2958","11.0700","","12.5480"],["04 Aug 2009","SWISS FRANC","82.4306","74.1900","","84.1223"],["04
        Aug 2009","T&T DOLLAR","13.7886","12.4100","","14.0716"],["04 Aug 2009","U.S.
        DOLLAR","88.5062","84.0800","64.0800","88.9678"],["05 Aug 2009","AUSTRALIAN
        DOLLAR","73.4088","66.0700","","74.8942"],["05 Aug 2009","BAHAMAS DOLLAR","87.1890","78.4700","","88.9533"],["05
        Aug 2009","BARBADOS DOLLAR","43.5945","39.2400","","44.4766"],["05 Aug 2009","BELIZE
        DOLLAR","43.5945","39.2400","","44.4766"],["05 Aug 2009","BERMUDA DOLLAR","87.1890","78.4700","","88.9533"],["05
        Aug 2009","CANADA DOLLAR","82.8499","78.7100","58.7100","83.2584"],["05 Aug
        2009","CAYMAN DOLLAR","104.6269","94.1600","","106.7439"],["05 Aug 2009","DANISH
        KRONE","16.8615","15.1800","","17.2026"],["05 Aug 2009","DOMINICAN REP. PESO","2.4219","2.1800","","2.4709"],["05
        Aug 2009","E. C. DOLLAR","32.2922","29.0600","","32.9456"],["05 Aug 2009","EURO","125.5305","119.2500","99.2500","128.0705"],["05
        Aug 2009","GIBRALTAR POUND","147.3844","132.6500","","150.3666"],["05 Aug
        2009","GREAT BRITAIN POUND","149.6288","142.1500","122.1500","150.3666"],["05
        Aug 2009","GUYANA DOLLAR","0.4360","0.3900","","0.4447"],["05 Aug 2009","HONG
        KONG DOLLAR","11.2501","10.1300","","11.4777"],["05 Aug 2009","JAPANESE YEN","0.9151","0.8236","","0.9335"],["05
        Aug 2009","NORTHERN IRELAND POUND","147.3844","132.6500","","150.3666"],["05
        Aug 2009","NORWEGIAN KRONE","14.4251","12.9800","","14.7170"],["05 Aug 2009","SWEDISH
        KRONA","12.1976","10.9800","","12.4445"],["05 Aug 2009","SWISS FRANC","82.1879","73.9700","","83.8509"],["05
        Aug 2009","T&T DOLLAR","13.8099","12.4300","","14.0893"],["05 Aug 2009","U.S.
        DOLLAR","88.5168","84.0900","64.0900","88.9533"],["07 Aug 2009","AUSTRALIAN
        DOLLAR","73.2668","65.9400","","74.7307"],["07 Aug 2009","BAHAMAS DOLLAR","87.1964","78.4800","","88.9387"],["07
        Aug 2009","BARBADOS DOLLAR","43.5983","39.2400","","44.4693"],["07 Aug 2009","BELIZE
        DOLLAR","43.5983","39.2400","","44.4693"],["07 Aug 2009","BERMUDA DOLLAR","87.1964","78.4800","","88.9387"],["07
        Aug 2009","CANADA DOLLAR","82.4287","78.3100","58.3100","82.8145"],["07 Aug
        2009","CAYMAN DOLLAR","104.6358","94.1700","","106.7264"],["07 Aug 2009","DANISH
        KRONE","16.8257","15.1400","","17.1618"],["07 Aug 2009","DOMINICAN REP. PESO","2.4255","2.1800","","2.4739"],["07
        Aug 2009","E. C. DOLLAR","32.2950","29.0700","","32.9402"],["07 Aug 2009","EURO","125.2707","119.0100","99.0100","127.7737"],["07
        Aug 2009","GIBRALTAR POUND","146.5074","131.8600","","149.4348"],["07 Aug
        2009","GREAT BRITAIN POUND","148.7385","141.3000","121.3000","149.4348"],["07
        Aug 2009","GUYANA DOLLAR","0.4360","0.3900","","0.4446"],["07 Aug 2009","HONG
        KONG DOLLAR","11.2510","10.1300","","11.4757"],["07 Aug 2009","JAPANESE YEN","0.9124","0.8212","","0.9307"],["07
        Aug 2009","NORTHERN IRELAND POUND","146.5074","131.8600","","149.4348"],["07
        Aug 2009","NORWEGIAN KRONE","14.3927","12.9500","","14.6803"],["07 Aug 2009","SWEDISH
        KRONA","12.1589","10.9400","","12.4018"],["07 Aug 2009","SWISS FRANC","81.8093","73.6300","","83.4439"],["07
        Aug 2009","T&T DOLLAR","13.7888","12.4100","","14.0643"],["07 Aug 2009","U.S.
        DOLLAR","88.5243","84.1000","64.1000","88.9387"],["10 Aug 2009","AUSTRALIAN
        DOLLAR","72.9653","65.6700","","74.5456"],["10 Aug 2009","BAHAMAS DOLLAR","87.0343","78.3300","","88.9195"],["10
        Aug 2009","BARBADOS DOLLAR","43.5172","39.1700","","44.4597"],["10 Aug 2009","BELIZE
        DOLLAR","43.5172","39.1700","","44.4597"],["10 Aug 2009","BERMUDA DOLLAR","87.0343","78.3300","","88.9195"],["10
        Aug 2009","CANADA DOLLAR","81.3401","77.2700","57.2700","81.8553"],["10 Aug
        2009","CAYMAN DOLLAR","104.4411","94.0000","","106.7034"],["10 Aug 2009","DANISH
        KRONE","16.6111","14.9500","","16.9709"],["10 Aug 2009","DOMINICAN REP. PESO","2.4209","2.1800","","2.4734"],["10
        Aug 2009","E. C. DOLLAR","32.2349","29.0100","","32.9331"],["10 Aug 2009","EURO","123.6584","117.4800","97.4800","126.3368"],["10
        Aug 2009","GIBRALTAR POUND","145.1515","130.6400","","148.2954"],["10 Aug
        2009","GREAT BRITAIN POUND","147.3619","139.9900","119.9900","148.2954"],["10
        Aug 2009","GUYANA DOLLAR","0.4352","0.3900","","0.4445"],["10 Aug 2009","HONG
        KONG DOLLAR","11.2296","10.1100","","11.4728"],["10 Aug 2009","JAPANESE YEN","0.8933","0.8040","","0.9126"],["10
        Aug 2009","NORTHERN IRELAND POUND","145.1515","130.6400","","148.2954"],["10
        Aug 2009","NORWEGIAN KRONE","14.2428","12.8200","","14.5513"],["10 Aug 2009","SWEDISH
        KRONA","12.1319","10.9200","","12.3947"],["10 Aug 2009","SWISS FRANC","80.5873","72.5300","","82.3328"],["10
        Aug 2009","T&T DOLLAR","13.8077","12.4300","","14.1068"],["10 Aug 2009","U.S.
        DOLLAR","88.3597","83.9400","63.9400","88.9195"],["11 Aug 2009","AUSTRALIAN
        DOLLAR","73.0313","65.7300","","74.4978"],["11 Aug 2009","BAHAMAS DOLLAR","87.1600","78.4400","","88.9102"],["11
        Aug 2009","BARBADOS DOLLAR","43.5800","39.2200","","44.4551"],["11 Aug 2009","BELIZE
        DOLLAR","43.5800","39.2200","","44.4551"],["11 Aug 2009","BERMUDA DOLLAR","87.1600","78.4400","","88.9102"],["11
        Aug 2009","CANADA DOLLAR","81.6605","77.5800","57.5800","82.0507"],["11 Aug
        2009","CAYMAN DOLLAR","104.5920","94.1300","","106.6922"],["11 Aug 2009","DANISH
        KRONE","16.5815","14.9200","","16.9144"],["11 Aug 2009","DOMINICAN REP. PESO","2.4245","2.1800","","2.4731"],["11
        Aug 2009","E. C. DOLLAR","32.2815","29.0500","","32.9297"],["11 Aug 2009","EURO","123.4491","117.2800","97.2800","125.9279"],["11
        Aug 2009","GIBRALTAR POUND","144.1147","129.7000","","147.0085"],["11 Aug
        2009","GREAT BRITAIN POUND","146.3093","138.9900","118.9900","147.0085"],["11
        Aug 2009","GUYANA DOLLAR","0.4358","0.3900","","0.4445"],["11 Aug 2009","HONG
        KONG DOLLAR","11.2460","10.1200","","11.4718"],["11 Aug 2009","JAPANESE YEN","0.8953","0.8058","","0.9132"],["11
        Aug 2009","NORTHERN IRELAND POUND","144.1147","129.7000","","147.0085"],["11
        Aug 2009","NORWEGIAN KRONE","14.0969","12.6900","","14.3800"],["11 Aug 2009","SWEDISH
        KRONA","12.0673","10.8600","","12.3096"],["11 Aug 2009","SWISS FRANC","80.4170","72.3800","","82.0318"],["11
        Aug 2009","T&T DOLLAR","13.7556","12.3800","","14.0318"],["11 Aug 2009","U.S.
        DOLLAR","88.4873","84.0600","64.0600","88.9102"],["12 Aug 2009","AUSTRALIAN
        DOLLAR","72.2812","65.0500","","73.8387"],["12 Aug 2009","BAHAMAS DOLLAR","87.0701","78.3600","","88.9463"],["12
        Aug 2009","BARBADOS DOLLAR","43.5350","39.1800","","44.4731"],["12 Aug 2009","BELIZE
        DOLLAR","43.5350","39.1800","","44.4731"],["12 Aug 2009","BERMUDA DOLLAR","87.0701","78.3600","","88.9463"],["12
        Aug 2009","CANADA DOLLAR","80.3198","76.3000","56.3000","80.8198"],["12 Aug
        2009","CAYMAN DOLLAR","104.4841","94.0400","","106.7355"],["12 Aug 2009","DANISH
        KRONE","16.5399","14.8900","","16.8962"],["12 Aug 2009","DOMINICAN REP. PESO","2.4237","2.1800","","2.4758"],["12
        Aug 2009","E. C. DOLLAR","32.2482","29.0200","","32.9430"],["12 Aug 2009","EURO","123.1301","116.9700","96.9700","125.7834"],["12
        Aug 2009","GIBRALTAR POUND","143.6656","129.3000","","146.7613"],["12 Aug
        2009","GREAT BRITAIN POUND","145.8534","138.5600","118.5600","146.7613"],["12
        Aug 2009","GUYANA DOLLAR","0.4354","0.3900","","0.4447"],["12 Aug 2009","HONG
        KONG DOLLAR","11.2340","10.1100","","11.4761"],["12 Aug 2009","JAPANESE YEN","0.9081","0.8173","","0.9276"],["12
        Aug 2009","NORTHERN IRELAND POUND","143.6656","129.3000","","146.7613"],["12
        Aug 2009","NORWEGIAN KRONE","13.9154","12.5200","","14.2152"],["12 Aug 2009","SWEDISH
        KRONA","11.8543","10.6700","","12.1096"],["12 Aug 2009","SWISS FRANC","80.5012","72.4500","","82.2358"],["12
        Aug 2009","T&T DOLLAR","13.8255","12.4400","","14.1233"],["12 Aug 2009","U.S.
        DOLLAR","88.3960","83.9800","63.9800","88.9463"],["13 Aug 2009","AUSTRALIAN
        DOLLAR","72.3443","65.1100","","73.9217"],["13 Aug 2009","BAHAMAS DOLLAR","87.0517","78.3500","","88.9498"],["13
        Aug 2009","BARBADOS DOLLAR","43.5259","39.1700","","44.4749"],["13 Aug 2009","BELIZE
        DOLLAR","43.5259","39.1700","","44.4749"],["13 Aug 2009","BERMUDA DOLLAR","87.0517","78.3500","","88.9498"],["13
        Aug 2009","CANADA DOLLAR","81.1845","77.1300","57.1300","81.7102"],["13 Aug
        2009","CAYMAN DOLLAR","104.4621","94.0200","","106.7397"],["13 Aug 2009","DANISH
        KRONE","16.6201","14.9600","","16.9824"],["13 Aug 2009","DOMINICAN REP. PESO","2.4214","2.1800","","2.4742"],["13
        Aug 2009","E. C. DOLLAR","32.2414","29.0200","","32.9443"],["13 Aug 2009","EURO","123.7223","117.5400","97.5400","126.4199"],["13
        Aug 2009","GIBRALTAR POUND","143.9488","129.5500","","147.0873"],["13 Aug
        2009","GREAT BRITAIN POUND","146.1409","138.8300","118.8300","147.0873"],["13
        Aug 2009","GUYANA DOLLAR","0.4353","0.3900","","0.4447"],["13 Aug 2009","HONG
        KONG DOLLAR","11.2313","10.1100","","11.4761"],["13 Aug 2009","JAPANESE YEN","0.9046","0.8141","","0.9244"],["13
        Aug 2009","NORTHERN IRELAND POUND","143.9488","129.5500","","147.0873"],["13
        Aug 2009","NORWEGIAN KRONE","14.2388","12.8100","","14.5492"],["13 Aug 2009","SWEDISH
        KRONA","12.1011","10.8900","","12.3649"],["13 Aug 2009","SWISS FRANC","80.8243","72.7400","","82.5865"],["13
        Aug 2009","T&T DOLLAR","13.8252","12.4400","","14.1266"],["13 Aug 2009","U.S.
        DOLLAR","88.3774","83.9600","63.9600","88.9498"],["14 Aug 2009","AUSTRALIAN
        DOLLAR","73.4584","66.1100","","75.0210"],["14 Aug 2009","BAHAMAS DOLLAR","87.0928","78.3800","","88.9455"],["14
        Aug 2009","BARBADOS DOLLAR","43.5465","39.1900","","44.4727"],["14 Aug 2009","BELIZE
        DOLLAR","43.5465","39.1900","","44.4727"],["14 Aug 2009","BERMUDA DOLLAR","87.0928","78.3800","","88.9455"],["14
        Aug 2009","CANADA DOLLAR","81.5938","77.5100","57.5100","82.0795"],["14 Aug
        2009","CAYMAN DOLLAR","104.5114","94.0600","","106.7346"],["14 Aug 2009","DANISH
        KRONE","16.7212","15.0500","","17.0768"],["14 Aug 2009","DOMINICAN REP. PESO","2.4243","2.1800","","2.4758"],["14
        Aug 2009","E. C. DOLLAR","32.2566","29.0300","","32.9427"],["14 Aug 2009","EURO","124.4861","118.2600","98.2600","127.1342"],["14
        Aug 2009","GIBRALTAR POUND","144.5131","130.0600","","147.5872"],["14 Aug
        2009","GREAT BRITAIN POUND","146.7138","139.3800","119.3800","147.5872"],["14
        Aug 2009","GUYANA DOLLAR","0.4355","0.3900","","0.4447"],["14 Aug 2009","HONG
        KONG DOLLAR","11.2368","10.1100","","11.4758"],["14 Aug 2009","JAPANESE YEN","0.9122","0.8210","","0.9317"],["14
        Aug 2009","NORTHERN IRELAND POUND","144.5131","130.0600","","147.5872"],["14
        Aug 2009","NORWEGIAN KRONE","14.4338","12.9900","","14.7408"],["14 Aug 2009","SWEDISH
        KRONA","12.2057","10.9900","","12.4653"],["14 Aug 2009","SWISS FRANC","81.3533","73.2200","","83.0839"],["14
        Aug 2009","T&T DOLLAR","13.7849","12.4100","","14.0781"],["14 Aug 2009","U.S.
        DOLLAR","88.4191","84.0000","64.0000","88.9455"],["17 Aug 2009","AUSTRALIAN
        DOLLAR","72.8777","65.5900","","74.3205"],["17 Aug 2009","BAHAMAS DOLLAR","87.2526","78.5300","","88.9800"],["17
        Aug 2009","BARBADOS DOLLAR","43.6263","39.2600","","44.4900"],["17 Aug 2009","BELIZE
        DOLLAR","43.6263","39.2600","","44.4900"],["17 Aug 2009","BERMUDA DOLLAR","87.2526","78.5300","","88.9800"],["17
        Aug 2009","CANADA DOLLAR","81.0924","77.0400","57.0400","81.4574"],["17 Aug
        2009","CAYMAN DOLLAR","104.7031","94.2300","","106.7760"],["17 Aug 2009","DANISH
        KRONE","16.6861","15.0200","","17.0164"],["17 Aug 2009","DOMINICAN REP. PESO","2.4237","2.1800","","2.4716"],["17
        Aug 2009","E. C. DOLLAR","32.3158","29.0800","","32.9555"],["17 Aug 2009","EURO","124.2084","118.0000","98.0000","126.6674"],["17
        Aug 2009","GIBRALTAR POUND","144.2329","129.8100","","147.0883"],["17 Aug
        2009","GREAT BRITAIN POUND","146.4293","139.1100","119.1100","147.0883"],["17
        Aug 2009","GUYANA DOLLAR","0.4363","0.3900","","0.4449"],["17 Aug 2009","HONG
        KONG DOLLAR","11.2574","10.1300","","11.4802"],["17 Aug 2009","JAPANESE YEN","0.9230","0.8307","","0.9413"],["17
        Aug 2009","NORTHERN IRELAND POUND","144.2329","129.8100","","147.0883"],["17
        Aug 2009","NORWEGIAN KRONE","14.3928","12.9500","","14.6777"],["17 Aug 2009","SWEDISH
        KRONA","12.1360","10.9200","","12.3762"],["17 Aug 2009","SWISS FRANC","81.4417","73.3000","","83.0540"],["17
        Aug 2009","T&T DOLLAR","13.7866","12.4100","","14.0595"],["17 Aug 2009","U.S.
        DOLLAR","88.5813","84.1500","64.1500","88.9800"],["18 Aug 2009","AUSTRALIAN
        DOLLAR","71.5651","64.4100","","73.0227"],["18 Aug 2009","BAHAMAS DOLLAR","87.2053","78.4800","","88.9816"],["18
        Aug 2009","BARBADOS DOLLAR","43.6027","39.2400","","44.4908"],["18 Aug 2009","BELIZE
        DOLLAR","43.6027","39.2400","","44.4908"],["18 Aug 2009","BERMUDA DOLLAR","87.2053","78.4800","","88.9816"],["18
        Aug 2009","CANADA DOLLAR","79.7597","75.7700","55.7700","80.1636"],["18 Aug
        2009","CAYMAN DOLLAR","104.6464","94.1800","","106.7779"],["18 Aug 2009","DANISH
        KRONE","16.4857","14.8400","","16.8215"],["18 Aug 2009","DOMINICAN REP. PESO","2.4244","2.1800","","2.4737"],["18
        Aug 2009","E. C. DOLLAR","32.2982","29.0700","","32.9561"],["18 Aug 2009","EURO","122.7109","116.5800","96.5800","125.2104"],["18
        Aug 2009","GIBRALTAR POUND","142.2318","128.0100","","145.1289"],["18 Aug
        2009","GREAT BRITAIN POUND","144.3978","137.1800","117.1800","145.1289"],["18
        Aug 2009","GUYANA DOLLAR","0.4361","0.3900","","0.4449"],["18 Aug 2009","HONG
        KONG DOLLAR","11.2510","10.1300","","11.4800"],["18 Aug 2009","JAPANESE YEN","0.9235","0.8312","","0.9424"],["18
        Aug 2009","NORTHERN IRELAND POUND","142.2318","128.0100","","145.1289"],["18
        Aug 2009","NORWEGIAN KRONE","14.0805","12.6700","","14.3672"],["18 Aug 2009","SWEDISH
        KRONA","11.9503","10.7600","","12.1937"],["18 Aug 2009","SWISS FRANC","80.7756","72.7000","","82.4208"],["18
        Aug 2009","T&T DOLLAR","13.8171","12.4400","","14.0985"],["18 Aug 2009","U.S.
        DOLLAR","88.5333","84.1100","64.1100","88.9816"],["19 Aug 2009","AUSTRALIAN
        DOLLAR","71.8109","64.6300","","73.2730"],["19 Aug 2009","BAHAMAS DOLLAR","87.2180","78.5000","","88.9938"],["19
        Aug 2009","BARBADOS DOLLAR","43.6090","39.2500","","44.4969"],["19 Aug 2009","BELIZE
        DOLLAR","43.6090","39.2500","","44.4969"],["19 Aug 2009","BERMUDA DOLLAR","87.2180","78.5000","","88.9938"],["19
        Aug 2009","CANADA DOLLAR","80.1178","76.1100","56.1100","80.5228"],["19 Aug
        2009","CAYMAN DOLLAR","104.6616","94.2000","","106.7925"],["19 Aug 2009","DANISH
        KRONE","16.5262","14.8700","","16.8627"],["19 Aug 2009","DOMINICAN REP. PESO","2.4248","2.1800","","2.4741"],["19
        Aug 2009","E. C. DOLLAR","32.3030","29.0700","","32.9606"],["19 Aug 2009","EURO","123.0079","116.8600","96.8600","125.5124"],["19
        Aug 2009","GIBRALTAR POUND","144.1452","129.7300","","147.0800"],["19 Aug
        2009","GREAT BRITAIN POUND","146.3403","139.0200","119.0200","147.0800"],["19
        Aug 2009","GUYANA DOLLAR","0.4361","0.3900","","0.4449"],["19 Aug 2009","HONG
        KONG DOLLAR","11.2520","10.1300","","11.4810"],["19 Aug 2009","JAPANESE YEN","0.9209","0.8288","","0.9396"],["19
        Aug 2009","NORTHERN IRELAND POUND","144.1452","129.7300","","147.0800"],["19
        Aug 2009","NORWEGIAN KRONE","14.2090","12.7900","","14.4983"],["19 Aug 2009","SWEDISH
        KRONA","12.0255","10.8200","","12.2703"],["19 Aug 2009","SWISS FRANC","80.9523","72.8600","","82.6005"],["19
        Aug 2009","T&T DOLLAR","13.8189","12.4400","","14.1002"],["19 Aug 2009","U.S.
        DOLLAR","88.5462","84.1200","64.1200","88.9938"],["20 Aug 2009","AUSTRALIAN
        DOLLAR","72.1015","64.8900","","73.4934"],["20 Aug 2009","BAHAMAS DOLLAR","87.3216","78.5900","","89.0074"],["20
        Aug 2009","BARBADOS DOLLAR","43.6608","39.2900","","44.5037"],["20 Aug 2009","BELIZE
        DOLLAR","43.6608","39.2900","","44.5037"],["20 Aug 2009","BERMUDA DOLLAR","87.3216","78.5900","","89.0074"],["20
        Aug 2009","CANADA DOLLAR","80.3766","76.3600","56.3600","80.6993"],["20 Aug
        2009","CAYMAN DOLLAR","104.7860","94.3100","","106.8088"],["20 Aug 2009","DANISH
        KRONE","16.6820","15.0100","","17.0039"],["20 Aug 2009","DOMINICAN REP. PESO","2.4276","2.1800","","2.4744"],["20
        Aug 2009","E. C. DOLLAR","32.3414","29.1100","","32.9657"],["20 Aug 2009","EURO","124.1583","117.9500","97.9500","126.5551"],["20
        Aug 2009","GIBRALTAR POUND","144.0719","129.6600","","146.8533"],["20 Aug
        2009","GREAT BRITAIN POUND","146.2659","138.9500","118.9500","146.8533"],["20
        Aug 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4450"],["20 Aug 2009","HONG
        KONG DOLLAR","11.2648","10.1400","","11.4822"],["20 Aug 2009","JAPANESE YEN","0.9316","0.8384","","0.9496"],["20
        Aug 2009","NORTHERN IRELAND POUND","144.0719","129.6600","","146.8533"],["20
        Aug 2009","NORWEGIAN KRONE","14.3626","12.9300","","14.6398"],["20 Aug 2009","SWEDISH
        KRONA","12.1062","10.9000","","12.3399"],["20 Aug 2009","SWISS FRANC","81.9114","73.7200","","83.4927"],["20
        Aug 2009","T&T DOLLAR","13.8537","12.4700","","14.1212"],["20 Aug 2009","U.S.
        DOLLAR","88.6514","84.2200","64.2200","89.0074"],["21 Aug 2009","AUSTRALIAN
        DOLLAR","72.3888","65.1500","","73.9213"],["21 Aug 2009","BAHAMAS DOLLAR","87.1891","78.4700","","89.0351"],["21
        Aug 2009","BARBADOS DOLLAR","43.5946","39.2400","","44.5175"],["21 Aug 2009","BELIZE
        DOLLAR","43.5946","39.2400","","44.5175"],["21 Aug 2009","BERMUDA DOLLAR","87.1891","78.4700","","89.0351"],["21
        Aug 2009","CANADA DOLLAR","80.8410","76.8000","56.8000","81.3143"],["21 Aug
        2009","CAYMAN DOLLAR","104.6270","94.1600","","106.8421"],["21 Aug 2009","DANISH
        KRONE","16.6751","15.0100","","17.0281"],["21 Aug 2009","DOMINICAN REP. PESO","2.4240","2.1800","","2.4752"],["21
        Aug 2009","E. C. DOLLAR","32.2922","29.0600","","32.9759"],["21 Aug 2009","EURO","124.1181","117.9100","97.9100","126.7459"],["21
        Aug 2009","GIBRALTAR POUND","143.7401","129.3700","","146.7832"],["21 Aug
        2009","GREAT BRITAIN POUND","145.9290","138.6300","118.6300","146.7832"],["21
        Aug 2009","GUYANA DOLLAR","0.4360","0.3900","","0.4451"],["21 Aug 2009","HONG
        KONG DOLLAR","11.2484","10.1200","","11.4865"],["21 Aug 2009","JAPANESE YEN","0.9243","0.8319","","0.9439"],["21
        Aug 2009","NORTHERN IRELAND POUND","143.7401","129.3700","","146.7832"],["21
        Aug 2009","NORWEGIAN KRONE","14.4618","13.0200","","14.7679"],["21 Aug 2009","SWEDISH
        KRONA","12.1812","10.9600","","12.4390"],["21 Aug 2009","SWISS FRANC","81.7871","73.6100","","83.5186"],["21
        Aug 2009","T&T DOLLAR","13.8113","12.4300","","14.1036"],["21 Aug 2009","U.S.
        DOLLAR","88.5169","84.0900","64.0900","89.0351"],["24 Aug 2009","AUSTRALIAN
        DOLLAR","72.8598","65.5700","","74.3241"],["24 Aug 2009","BAHAMAS DOLLAR","87.3043","78.5700","","89.0590"],["24
        Aug 2009","BARBADOS DOLLAR","43.6521","39.2900","","44.5295"],["24 Aug 2009","BELIZE
        DOLLAR","43.6521","39.2900","","44.5295"],["24 Aug 2009","BERMUDA DOLLAR","87.3043","78.5700","","89.0590"],["24
        Aug 2009","CANADA DOLLAR","82.0455","77.9400","57.9400","82.4391"],["24 Aug
        2009","CAYMAN DOLLAR","104.7652","94.2900","","106.8708"],["24 Aug 2009","DANISH
        KRONE","16.7745","15.1000","","17.1115"],["24 Aug 2009","DOMINICAN REP. PESO","2.4234","2.1800","","2.4721"],["24
        Aug 2009","E. C. DOLLAR","32.3349","29.1000","","32.9848"],["24 Aug 2009","EURO","124.8539","118.6100","98.6100","127.3632"],["24
        Aug 2009","GIBRALTAR POUND","144.1306","129.7200","","147.0275"],["24 Aug
        2009","GREAT BRITAIN POUND","146.3255","139.0100","119.0100","147.0275"],["24
        Aug 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4452"],["24 Aug 2009","HONG
        KONG DOLLAR","11.2628","10.1400","","11.4891"],["24 Aug 2009","JAPANESE YEN","0.9230","0.8307","","0.9416"],["24
        Aug 2009","NORTHERN IRELAND POUND","144.1306","129.7200","","147.0275"],["24
        Aug 2009","NORWEGIAN KRONE","14.5487","13.0900","","14.8411"],["24 Aug 2009","SWEDISH
        KRONA","12.4205","11.1800","","12.6701"],["24 Aug 2009","SWISS FRANC","82.2190","74.0000","","83.8715"],["24
        Aug 2009","T&T DOLLAR","13.8118","12.4300","","14.0893"],["24 Aug 2009","U.S.
        DOLLAR","88.6338","84.2000","64.2000","89.0590"],["25 Aug 2009","AUSTRALIAN
        DOLLAR","73.3626","66.0300","","74.8053"],["25 Aug 2009","BAHAMAS DOLLAR","87.2896","78.5600","","89.0063"],["25
        Aug 2009","BARBADOS DOLLAR","43.6449","39.2800","","44.5031"],["25 Aug 2009","BELIZE
        DOLLAR","43.6449","39.2800","","44.5031"],["25 Aug 2009","BERMUDA DOLLAR","87.2896","78.5600","","89.0063"],["25
        Aug 2009","CANADA DOLLAR","82.5591","78.4300","58.4300","82.9199"],["25 Aug
        2009","CAYMAN DOLLAR","104.7476","94.2700","","106.8075"],["25 Aug 2009","DANISH
        KRONE","16.7948","15.1200","","17.1251"],["25 Aug 2009","DOMINICAN REP. PESO","2.4230","2.1800","","2.4706"],["25
        Aug 2009","E. C. DOLLAR","32.3295","29.1000","","32.9652"],["25 Aug 2009","EURO","124.9988","118.7500","98.7500","127.4570"],["25
        Aug 2009","GIBRALTAR POUND","143.2597","128.9300","","146.0771"],["25 Aug
        2009","GREAT BRITAIN POUND","145.4413","138.1700","118.1700","146.0771"],["25
        Aug 2009","GUYANA DOLLAR","0.4365","0.3900","","0.4450"],["25 Aug 2009","HONG
        KONG DOLLAR","11.2627","10.1400","","11.4841"],["25 Aug 2009","JAPANESE YEN","0.9201","0.8281","","0.9381"],["25
        Aug 2009","NORTHERN IRELAND POUND","143.2597","128.9300","","146.0771"],["25
        Aug 2009","NORWEGIAN KRONE","14.5486","13.0900","","14.8347"],["25 Aug 2009","SWEDISH
        KRONA","12.4001","11.1600","","12.6439"],["25 Aug 2009","SWISS FRANC","82.1975","73.9800","","83.8140"],["25
        Aug 2009","T&T DOLLAR","13.8344","12.4500","","14.1064"],["25 Aug 2009","U.S.
        DOLLAR","88.6189","84.1900","64.1900","89.0063"],["26 Aug 2009","AUSTRALIAN
        DOLLAR","73.2468","65.9200","","74.6984"],["26 Aug 2009","BAHAMAS DOLLAR","87.3129","78.5800","","89.0433"],["26
        Aug 2009","BARBADOS DOLLAR","43.6565","39.2900","","44.5216"],["26 Aug 2009","BELIZE
        DOLLAR","43.6565","39.2900","","44.5216"],["26 Aug 2009","BERMUDA DOLLAR","87.3129","78.5800","","89.0433"],["26
        Aug 2009","CANADA DOLLAR","82.1372","78.0300","58.0300","82.5086"],["26 Aug
        2009","CAYMAN DOLLAR","104.7754","94.3000","","106.8519"],["26 Aug 2009","DANISH
        KRONE","16.8095","15.1300","","17.1426"],["26 Aug 2009","DOMINICAN REP. PESO","2.4304","2.1900","","2.4785"],["26
        Aug 2009","E. C. DOLLAR","32.3381","29.1000","","32.9790"],["26 Aug 2009","EURO","125.1062","118.8500","98.8500","127.5856"],["26
        Aug 2009","GIBRALTAR POUND","142.9661","128.6700","","145.7994"],["26 Aug
        2009","GREAT BRITAIN POUND","145.1432","137.8900","117.8900","145.7994"],["26
        Aug 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4452"],["26 Aug 2009","HONG
        KONG DOLLAR","11.2655","10.1400","","11.4887"],["26 Aug 2009","JAPANESE YEN","0.9255","0.8330","","0.9438"],["26
        Aug 2009","NORTHERN IRELAND POUND","142.9661","128.6700","","145.7994"],["26
        Aug 2009","NORWEGIAN KRONE","14.5278","13.0800","","14.8157"],["26 Aug 2009","SWEDISH
        KRONA","12.4241","11.1800","","12.6703"],["26 Aug 2009","SWISS FRANC","82.4289","74.1900","","84.0625"],["26
        Aug 2009","T&T DOLLAR","13.8400","12.4600","","14.1143"],["26 Aug 2009","U.S.
        DOLLAR","88.6425","84.2100","64.2100","89.0433"],["27 Aug 2009","AUSTRALIAN
        DOLLAR","72.3632","65.1300","","73.8292"],["27 Aug 2009","BAHAMAS DOLLAR","87.2634","78.5400","","89.0314"],["27
        Aug 2009","BARBADOS DOLLAR","43.6318","39.2700","","44.5157"],["27 Aug 2009","BELIZE
        DOLLAR","43.6318","39.2700","","44.5157"],["27 Aug 2009","BERMUDA DOLLAR","87.2634","78.5400","","89.0314"],["27
        Aug 2009","CANADA DOLLAR","80.6962","76.6600","56.6600","81.0961"],["27 Aug
        2009","CAYMAN DOLLAR","104.7161","94.2400","","106.8376"],["27 Aug 2009","DANISH
        KRONE","16.6869","15.0200","","17.0250"],["27 Aug 2009","DOMINICAN REP. PESO","2.4290","2.1900","","2.4782"],["27
        Aug 2009","E. C. DOLLAR","32.3198","29.0900","","32.9745"],["27 Aug 2009","EURO","124.1889","117.9800","97.9800","126.7050"],["27
        Aug 2009","GIBRALTAR POUND","141.4802","127.3300","","144.3466"],["27 Aug
        2009","GREAT BRITAIN POUND","143.6347","136.4500","116.4500","144.3466"],["27
        Aug 2009","GUYANA DOLLAR","0.4364","0.3900","","0.4451"],["27 Aug 2009","HONG
        KONG DOLLAR","11.2583","10.1300","","11.4863"],["27 Aug 2009","JAPANESE YEN","0.9249","0.8324","","0.9437"],["27
        Aug 2009","NORTHERN IRELAND POUND","141.4802","127.3300","","144.3466"],["27
        Aug 2009","NORWEGIAN KRONE","14.3633","12.9300","","14.6542"],["27 Aug 2009","SWEDISH
        KRONA","12.2540","11.0300","","12.5023"],["27 Aug 2009","SWISS FRANC","81.6423","73.4800","","83.2964"],["27
        Aug 2009","T&T DOLLAR","13.8088","12.4300","","14.0885"],["27 Aug 2009","U.S.
        DOLLAR","88.5923","84.1600","64.1600","89.0314"],["28 Aug 2009","AUSTRALIAN
        DOLLAR","72.3305","65.1000","","73.9555"],["28 Aug 2009","BAHAMAS DOLLAR","87.0770","78.3700","","89.0334"],["28
        Aug 2009","BARBADOS DOLLAR","43.5385","39.1800","","44.5167"],["28 Aug 2009","BELIZE
        DOLLAR","43.5385","39.1800","","44.5167"],["28 Aug 2009","BERMUDA DOLLAR","87.0770","78.3700","","89.0334"],["28
        Aug 2009","CANADA DOLLAR","80.4066","76.3900","56.3900","80.9799"],["28 Aug
        2009","CAYMAN DOLLAR","104.4923","94.0400","","106.8400"],["28 Aug 2009","DANISH
        KRONE","16.6436","14.9800","","17.0175"],["28 Aug 2009","DOMINICAN REP. PESO","2.4168","2.1800","","2.4710"],["28
        Aug 2009","E. C. DOLLAR","32.2508","29.0300","","32.9753"],["28 Aug 2009","EURO","123.8888","117.6900","97.6900","126.6722"],["28
        Aug 2009","GIBRALTAR POUND","140.8339","126.7500","","143.9981"],["28 Aug
        2009","GREAT BRITAIN POUND","142.9786","135.8300","115.8300","143.9981"],["28
        Aug 2009","GUYANA DOLLAR","0.4354","0.3900","","0.4451"],["28 Aug 2009","HONG
        KONG DOLLAR","11.2342","10.1100","","11.4866"],["28 Aug 2009","JAPANESE YEN","0.9310","0.8379","","0.9519"],["28
        Aug 2009","NORTHERN IRELAND POUND","140.8339","126.7500","","143.9981"],["28
        Aug 2009","NORWEGIAN KRONE","14.3228","12.8900","","14.6446"],["28 Aug 2009","SWEDISH
        KRONA","12.1545","10.9400","","12.4276"],["28 Aug 2009","SWISS FRANC","81.3879","73.2500","","83.2165"],["28
        Aug 2009","T&T DOLLAR","13.7654","12.3900","","14.0746"],["28 Aug 2009","U.S.
        DOLLAR","88.4030","83.9800","63.9800","89.0334"],["31 Aug 2009","AUSTRALIAN
        DOLLAR","73.7796","66.4000","","75.2182"],["31 Aug 2009","BAHAMAS DOLLAR","87.3286","78.6000","","89.0315"],["31
        Aug 2009","BARBADOS DOLLAR","43.6644","39.3000","","44.5157"],["31 Aug 2009","BELIZE
        DOLLAR","43.6644","39.3000","","44.5157"],["31 Aug 2009","BERMUDA DOLLAR","87.3286","78.6000","","89.0315"],["31
        Aug 2009","CANADA DOLLAR","81.8411","77.7500","57.7500","82.1854"],["31 Aug
        2009","CAYMAN DOLLAR","104.7943","94.3100","","106.8378"],["31 Aug 2009","DANISH
        KRONE","16.8654","15.1800","","17.1941"],["31 Aug 2009","DOMINICAN REP. PESO","2.4207","2.1800","","2.4679"],["31
        Aug 2009","E. C. DOLLAR","32.3440","29.1100","","32.9746"],["31 Aug 2009","EURO","125.5218","119.2500","99.2500","127.9694"],["31
        Aug 2009","GIBRALTAR POUND","142.4417","128.2000","","145.2192"],["31 Aug
        2009","GREAT BRITAIN POUND","144.6109","137.3800","117.3800","145.2192"],["31
        Aug 2009","GUYANA DOLLAR","0.4361","0.3900","","0.4446"],["31 Aug 2009","HONG
        KONG DOLLAR","11.2666","10.1400","","11.4863"],["31 Aug 2009","JAPANESE YEN","0.9343","0.8409","","0.9525"],["31
        Aug 2009","NORTHERN IRELAND POUND","142.4417","128.2000","","145.2192"],["31
        Aug 2009","NORWEGIAN KRONE","14.5700","13.1100","","14.8541"],["31 Aug 2009","SWEDISH
        KRONA","12.3800","11.1400","","12.6214"],["31 Aug 2009","SWISS FRANC","82.7407","74.4700","","84.3540"],["31
        Aug 2009","T&T DOLLAR","13.8292","12.4500","","14.0988"],["31 Aug 2009","U.S.
        DOLLAR","88.6585","84.2300","64.2300","89.0315"],["01 Sep 2009","AUSTRALIAN
        DOLLAR","73.5736","66.2200","","75.0352"],["01 Sep 2009","BAHAMAS DOLLAR","87.2707","78.5400","","89.0045"],["01
        Sep 2009","BARBADOS DOLLAR","43.6354","39.2700","","44.5022"],["01 Sep 2009","BELIZE
        DOLLAR","43.6354","39.2700","","44.5022"],["01 Sep 2009","BERMUDA DOLLAR","87.2707","78.5400","","89.0045"],["01
        Sep 2009","CANADA DOLLAR","80.6735","76.6400","56.6400","81.0421"],["01 Sep
        2009","CAYMAN DOLLAR","104.7248","94.2500","","106.8054"],["01 Sep 2009","DANISH
        KRONE","16.8254","15.1400","","17.1596"],["01 Sep 2009","DOMINICAN REP. PESO","2.4192","2.1800","","2.4672"],["01
        Sep 2009","E. C. DOLLAR","32.3225","29.0900","","32.9646"],["01 Sep 2009","EURO","125.2378","118.9800","98.9800","127.7259"],["01
        Sep 2009","GIBRALTAR POUND","142.2338","128.0100","","145.0595"],["01 Sep
        2009","GREAT BRITAIN POUND","144.3998","137.1800","117.1800","145.0595"],["01
        Sep 2009","GUYANA DOLLAR","0.4358","0.3900","","0.4444"],["01 Sep 2009","HONG
        KONG DOLLAR","11.2598","10.1300","","11.4834"],["01 Sep 2009","JAPANESE YEN","0.9408","0.8467","","0.9595"],["01
        Sep 2009","NORTHERN IRELAND POUND","142.2338","128.0100","","145.0595"],["01
        Sep 2009","NORWEGIAN KRONE","14.5359","13.0800","","14.8246"],["01 Sep 2009","SWEDISH
        KRONA","12.2906","11.0600","","12.5347"],["01 Sep 2009","SWISS FRANC","82.5763","74.3200","","84.2167"],["01
        Sep 2009","T&T DOLLAR","13.8200","12.4400","","14.0945"],["01 Sep 2009","U.S.
        DOLLAR","88.5997","84.1700","64.1700","89.0045"],["02 Sep 2009","AUSTRALIAN
        DOLLAR","72.9871","65.6900","","74.5476"],["02 Sep 2009","BAHAMAS DOLLAR","87.1384","78.4200","","89.0015"],["02
        Sep 2009","BARBADOS DOLLAR","43.5692","39.2100","","44.5007"],["02 Sep 2009","BELIZE
        DOLLAR","43.5692","39.2100","","44.5007"],["02 Sep 2009","BERMUDA DOLLAR","87.1384","78.4200","","89.0015"],["02
        Sep 2009","CANADA DOLLAR","80.7903","76.7500","56.7500","81.2799"],["02 Sep
        2009","CAYMAN DOLLAR","104.5661","94.1100","","106.8018"],["02 Sep 2009","DANISH
        KRONE","16.7450","15.0700","","17.1030"],["02 Sep 2009","DOMINICAN REP. PESO","2.4189","2.1800","","2.4705"],["02
        Sep 2009","E. C. DOLLAR","32.2735","29.0500","","32.9635"],["02 Sep 2009","EURO","124.6385","118.4100","98.4100","127.3032"],["02
        Sep 2009","GIBRALTAR POUND","141.3908","127.2500","","144.4138"],["02 Sep
        2009","GREAT BRITAIN POUND","143.5440","136.3700","116.3700","144.4138"],["02
        Sep 2009","GUYANA DOLLAR","0.4352","0.3900","","0.4444"],["02 Sep 2009","HONG
        KONG DOLLAR","11.2430","10.1200","","11.4833"],["02 Sep 2009","JAPANESE YEN","0.9359","0.8423","","0.9559"],["02
        Sep 2009","NORTHERN IRELAND POUND","141.3908","127.2500","","144.4138"],["02
        Sep 2009","NORWEGIAN KRONE","14.4703","13.0200","","14.7797"],["02 Sep 2009","SWEDISH
        KRONA","12.1548","10.9400","","12.4146"],["02 Sep 2009","SWISS FRANC","82.2642","74.0400","","84.0231"],["02
        Sep 2009","T&T DOLLAR","13.7391","12.3700","","14.0327"],["02 Sep 2009","U.S.
        DOLLAR","88.4654","84.0400","64.0400","89.0015"],["03 Sep 2009","AUSTRALIAN
        DOLLAR","72.6766","65.4100","","74.1315"],["03 Sep 2009","BAHAMAS DOLLAR","87.2678","78.5400","","89.0148"],["03
        Sep 2009","BARBADOS DOLLAR","43.6339","39.2700","","44.5074"],["03 Sep 2009","BELIZE
        DOLLAR","43.6339","39.2700","","44.5074"],["03 Sep 2009","BERMUDA DOLLAR","87.2678","78.5400","","89.0148"],["03
        Sep 2009","CANADA DOLLAR","80.1346","76.1300","56.1300","80.5126"],["03 Sep
        2009","CAYMAN DOLLAR","104.7215","94.2500","","106.8177"],["03 Sep 2009","DANISH
        KRONE","16.6945","15.0300","","17.0286"],["03 Sep 2009","DOMINICAN REP. PESO","2.4207","2.1800","","2.4692"],["03
        Sep 2009","E. C. DOLLAR","32.3214","29.0900","","32.9684"],["03 Sep 2009","EURO","124.2519","118.0400","98.0400","126.7392"],["03
        Sep 2009","GIBRALTAR POUND","141.8234","127.6400","","144.6624"],["03 Sep
        2009","GREAT BRITAIN POUND","143.9831","136.7800","116.7800","144.6624"],["03
        Sep 2009","GUYANA DOLLAR","0.4358","0.3900","","0.4445"],["03 Sep 2009","HONG
        KONG DOLLAR","11.2585","10.1300","","11.4837"],["03 Sep 2009","JAPANESE YEN","0.9436","0.8492","","0.9625"],["03
        Sep 2009","NORTHERN IRELAND POUND","141.8234","127.6400","","144.6624"],["03
        Sep 2009","NORWEGIAN KRONE","14.3260","12.8900","","14.6128"],["03 Sep 2009","SWEDISH
        KRONA","12.0764","10.8700","","12.3181"],["03 Sep 2009","SWISS FRANC","82.0264","73.8200","","83.6683"],["03
        Sep 2009","T&T DOLLAR","13.8279","12.4500","","14.1047"],["03 Sep 2009","U.S.
        DOLLAR","88.5968","84.1700","64.1700","89.0148"],["04 Sep 2009","AUSTRALIAN
        DOLLAR","73.0254","65.7200","","74.5215"],["04 Sep 2009","BAHAMAS DOLLAR","87.2310","78.5100","","89.0182"],["04
        Sep 2009","BARBADOS DOLLAR","43.6155","39.2500","","44.5091"],["04 Sep 2009","BELIZE
        DOLLAR","43.6155","39.2500","","44.5091"],["04 Sep 2009","BERMUDA DOLLAR","87.2310","78.5100","","89.0182"],["04
        Sep 2009","CANADA DOLLAR","80.0465","76.0400","56.0400","80.4611"],["04 Sep
        2009","CAYMAN DOLLAR","104.6772","94.2100","","106.8218"],["04 Sep 2009","DANISH
        KRONE","16.7093","15.0400","","17.0516"],["04 Sep 2009","DOMINICAN REP. PESO","2.4210","2.1800","","2.4706"],["04
        Sep 2009","E. C. DOLLAR","32.3078","29.0800","","32.9697"],["04 Sep 2009","EURO","124.3783","118.1600","98.1600","126.9266"],["04
        Sep 2009","GIBRALTAR POUND","142.5093","128.2600","","145.4290"],["04 Sep
        2009","GREAT BRITAIN POUND","144.6795","137.4500","117.4500","145.4290"],["04
        Sep 2009","GUYANA DOLLAR","0.4356","0.3900","","0.4445"],["04 Sep 2009","HONG
        KONG DOLLAR","11.2542","10.1300","","11.4848"],["04 Sep 2009","JAPANESE YEN","0.9427","0.8484","","0.9621"],["04
        Sep 2009","NORTHERN IRELAND POUND","142.5093","128.2600","","145.4290"],["04
        Sep 2009","NORWEGIAN KRONE","14.4073","12.9700","","14.7024"],["04 Sep 2009","SWEDISH
        KRONA","12.0587","10.8500","","12.3056"],["04 Sep 2009","SWISS FRANC","82.2159","73.9900","","83.9002"],["04
        Sep 2009","T&T DOLLAR","13.8810","12.4900","","14.1653"],["04 Sep 2009","U.S.
        DOLLAR","88.5594","84.1300","64.1300","89.0182"],["07 Sep 2009","AUSTRALIAN
        DOLLAR","73.8111","66.4300","","75.2579"],["07 Sep 2009","BAHAMAS DOLLAR","87.3142","78.5800","","89.0258"],["07
        Sep 2009","BARBADOS DOLLAR","43.6572","39.2900","","44.5129"],["07 Sep 2009","BELIZE
        DOLLAR","43.6572","39.2900","","44.5129"],["07 Sep 2009","BERMUDA DOLLAR","87.3142","78.5800","","89.0258"],["07
        Sep 2009","CANADA DOLLAR","81.2725","77.2100","57.2100","81.6226"],["07 Sep
        2009","CAYMAN DOLLAR","104.7771","94.3000","","106.8309"],["07 Sep 2009","DANISH
        KRONE","16.6969","15.0300","","17.0242"],["07 Sep 2009","DOMINICAN REP. PESO","2.4220","2.1800","","2.4695"],["07
        Sep 2009","E. C. DOLLAR","32.3386","29.1000","","32.9725"],["07 Sep 2009","EURO","124.2787","118.0600","98.0600","126.7148"],["07
        Sep 2009","GIBRALTAR POUND","142.7238","128.4500","","145.5215"],["07 Sep
        2009","GREAT BRITAIN POUND","144.8973","137.6500","117.6500","145.5215"],["07
        Sep 2009","GUYANA DOLLAR","0.4361","0.3900","","0.4445"],["07 Sep 2009","HONG
        KONG DOLLAR","11.2657","10.1400","","11.4866"],["07 Sep 2009","JAPANESE YEN","0.9395","0.8456","","0.9579"],["07
        Sep 2009","NORTHERN IRELAND POUND","142.7238","128.4500","","145.5215"],["07
        Sep 2009","NORWEGIAN KRONE","14.4254","12.9800","","14.7082"],["07 Sep 2009","SWEDISH
        KRONA","12.0756","10.8700","","12.3122"],["07 Sep 2009","SWISS FRANC","81.9159","73.7200","","83.5217"],["07
        Sep 2009","T&T DOLLAR","13.8256","12.4400","","14.0966"],["07 Sep 2009","U.S.
        DOLLAR","88.6439","84.2100","64.2100","89.0258"],["08 Sep 2009","AUSTRALIAN
        DOLLAR","74.3935","66.9500","","76.1980"],["08 Sep 2009","BAHAMAS DOLLAR","86.9032","78.2100","","89.0112"],["08
        Sep 2009","BARBADOS DOLLAR","43.4516","39.1100","","44.5056"],["08 Sep 2009","BELIZE
        DOLLAR","43.4516","39.1100","","44.5056"],["08 Sep 2009","BERMUDA DOLLAR","86.9032","78.2100","","89.0112"],["08
        Sep 2009","CANADA DOLLAR","81.9836","77.8800","57.8800","82.7126"],["08 Sep
        2009","CAYMAN DOLLAR","104.2838","93.8600","","106.8134"],["08 Sep 2009","DANISH
        KRONE","16.7376","15.0600","","17.1435"],["08 Sep 2009","DOMINICAN REP. PESO","2.4177","2.1800","","2.4763"],["08
        Sep 2009","E. C. DOLLAR","32.1864","28.9700","","32.9671"],["08 Sep 2009","EURO","124.5845","118.3600","98.3600","127.6064"],["08
        Sep 2009","GIBRALTAR POUND","142.3040","128.0700","","145.7558"],["08 Sep
        2009","GREAT BRITAIN POUND","144.4711","137.2500","117.2500","145.7558"],["08
        Sep 2009","GUYANA DOLLAR","0.4340","0.3900","","0.4445"],["08 Sep 2009","HONG
        KONG DOLLAR","11.2127","10.0900","","11.4847"],["08 Sep 2009","JAPANESE YEN","0.9338","0.8404","","0.9564"],["08
        Sep 2009","NORTHERN IRELAND POUND","142.3040","128.0700","","145.7558"],["08
        Sep 2009","NORWEGIAN KRONE","14.5239","13.0700","","14.8762"],["08 Sep 2009","SWEDISH
        KRONA","12.2095","10.9900","","12.5056"],["08 Sep 2009","SWISS FRANC","81.9919","73.7900","","83.9807"],["08
        Sep 2009","T&T DOLLAR","13.8038","12.4200","","14.1386"],["08 Sep 2009","U.S.
        DOLLAR","88.2266","83.8200","63.8200","89.0112"],["09 Sep 2009","AUSTRALIAN
        DOLLAR","75.4607","67.9100","","77.0380"],["09 Sep 2009","BAHAMAS DOLLAR","87.1824","78.4600","","89.0047"],["09
        Sep 2009","BARBADOS DOLLAR","43.5912","39.2300","","44.5023"],["09 Sep 2009","BELIZE
        DOLLAR","43.5912","39.2300","","44.5023"],["09 Sep 2009","BERMUDA DOLLAR","87.1824","78.4600","","89.0047"],["09
        Sep 2009","CANADA DOLLAR","82.5191","78.3900","58.3900","82.9803"],["09 Sep
        2009","CAYMAN DOLLAR","104.6188","94.1600","","106.8056"],["09 Sep 2009","DANISH
        KRONE","16.9994","15.3000","","17.3547"],["09 Sep 2009","DOMINICAN REP. PESO","2.4184","2.1800","","2.4689"],["09
        Sep 2009","E. C. DOLLAR","32.2898","29.0600","","32.9647"],["09 Sep 2009","EURO","126.5408","120.2100","100.2100","129.1858"],["09
        Sep 2009","GIBRALTAR POUND","144.4175","129.9800","","147.4362"],["09 Sep
        2009","GREAT BRITAIN POUND","146.6168","139.2900","119.2900","147.4362"],["09
        Sep 2009","GUYANA DOLLAR","0.4354","0.3900","","0.4444"],["09 Sep 2009","HONG
        KONG DOLLAR","11.2490","10.1200","","11.4841"],["09 Sep 2009","JAPANESE YEN","0.9459","0.8513","","0.9657"],["09
        Sep 2009","NORTHERN IRELAND POUND","144.4175","129.9800","","147.4362"],["09
        Sep 2009","NORWEGIAN KRONE","14.7350","13.2600","","15.0429"],["09 Sep 2009","SWEDISH
        KRONA","12.4242","11.1800","","12.6838"],["09 Sep 2009","SWISS FRANC","83.4840","75.1400","","85.2290"],["09
        Sep 2009","T&T DOLLAR","13.8163","12.4300","","14.1051"],["09 Sep 2009","U.S.
        DOLLAR","88.5100","84.0800","64.0800","89.0047"],["10 Sep 2009","AUSTRALIAN
        DOLLAR","75.4496","67.9000","","77.0573"],["10 Sep 2009","BAHAMAS DOLLAR","87.1595","78.4400","","89.0167"],["10
        Sep 2009","BARBADOS DOLLAR","43.5797","39.2200","","44.5083"],["10 Sep 2009","BELIZE
        DOLLAR","43.5797","39.2200","","44.5083"],["10 Sep 2009","BERMUDA DOLLAR","87.1595","78.4400","","89.0167"],["10
        Sep 2009","CANADA DOLLAR","82.2483","78.1400","58.1400","82.7408"],["10 Sep
        2009","CAYMAN DOLLAR","104.5914","94.1300","","106.8200"],["10 Sep 2009","DANISH
        KRONE","17.0737","15.3700","","17.4375"],["10 Sep 2009","DOMINICAN REP. PESO","2.4178","2.1800","","2.4692"],["10
        Sep 2009","E. C. DOLLAR","32.2813","29.0500","","32.9691"],["10 Sep 2009","EURO","127.0916","120.7400","100.7400","129.7997"],["10
        Sep 2009","GIBRALTAR POUND","144.3928","129.9500","","147.4695"],["10 Sep
        2009","GREAT BRITAIN POUND","146.5917","139.2600","119.2600","147.4695"],["10
        Sep 2009","GUYANA DOLLAR","0.4353","0.3900","","0.4445"],["10 Sep 2009","HONG
        KONG DOLLAR","11.2457","10.1200","","11.4853"],["10 Sep 2009","JAPANESE YEN","0.9499","0.8549","","0.9702"],["10
        Sep 2009","NORTHERN IRELAND POUND","144.3928","129.9500","","147.4695"],["10
        Sep 2009","NORWEGIAN KRONE","14.7970","13.3200","","15.1122"],["10 Sep 2009","SWEDISH
        KRONA","12.4470","11.2000","","12.7121"],["10 Sep 2009","SWISS FRANC","83.8032","75.4200","","85.5888"],["10
        Sep 2009","T&T DOLLAR","13.8130","12.4300","","14.1072"],["10 Sep 2009","U.S.
        DOLLAR","88.4868","84.0600","64.0600","89.0167"],["11 Sep 2009","AUSTRALIAN
        DOLLAR","74.9926","67.4900","","76.5240"],["11 Sep 2009","BAHAMAS DOLLAR","87.2463","78.5200","","89.0280"],["11
        Sep 2009","BARBADOS DOLLAR","43.6232","39.2600","","44.5140"],["11 Sep 2009","BELIZE
        DOLLAR","43.6232","39.2600","","44.5140"],["11 Sep 2009","BERMUDA DOLLAR","87.2463","78.5200","","89.0280"],["11
        Sep 2009","CANADA DOLLAR","81.8622","77.7700","57.7700","82.2809"],["11 Sep
        2009","CAYMAN DOLLAR","104.6956","94.2300","","106.8336"],["11 Sep 2009","DANISH
        KRONE","17.0701","15.3600","","17.4187"],["11 Sep 2009","DOMINICAN REP. PESO","2.4201","2.1800","","2.4695"],["11
        Sep 2009","E. C. DOLLAR","32.3134","29.0800","","32.9733"],["11 Sep 2009","EURO","127.0698","120.7200","100.7200","129.6648"],["11
        Sep 2009","GIBRALTAR POUND","145.4570","130.9100","","148.4274"],["11 Sep
        2009","GREAT BRITAIN POUND","147.6721","140.2900","120.2900","148.4274"],["11
        Sep 2009","GUYANA DOLLAR","0.4357","0.3900","","0.4445"],["11 Sep 2009","HONG
        KONG DOLLAR","11.2568","10.1300","","11.4866"],["11 Sep 2009","JAPANESE YEN","0.9507","0.8556","","0.9701"],["11
        Sep 2009","NORTHERN IRELAND POUND","145.4570","130.9100","","148.4274"],["11
        Sep 2009","NORWEGIAN KRONE","14.6588","13.1900","","14.9581"],["11 Sep 2009","SWEDISH
        KRONA","12.4049","11.1600","","12.6582"],["11 Sep 2009","SWISS FRANC","83.8624","75.4800","","85.5750"],["11
        Sep 2009","T&T DOLLAR","13.8105","12.4300","","14.0925"],["11 Sep 2009","U.S.
        DOLLAR","88.5749","84.1500","64.1500","89.0280"],["14 Sep 2009","AUSTRALIAN
        DOLLAR","75.6366","68.0700","","77.1395"],["14 Sep 2009","BAHAMAS DOLLAR","87.3301","78.6000","","89.0654"],["14
        Sep 2009","BARBADOS DOLLAR","43.6651","39.3000","","44.5327"],["14 Sep 2009","BELIZE
        DOLLAR","43.6651","39.3000","","44.5327"],["14 Sep 2009","BERMUDA DOLLAR","87.3301","78.6000","","89.0654"],["14
        Sep 2009","CANADA DOLLAR","82.5551","78.4300","58.4300","82.9325"],["14 Sep
        2009","CAYMAN DOLLAR","104.7961","94.3200","","106.8784"],["14 Sep 2009","DANISH
        KRONE","17.1452","15.4300","","17.4859"],["14 Sep 2009","DOMINICAN REP. PESO","2.4302","2.1900","","2.4785"],["14
        Sep 2009","E. C. DOLLAR","32.3444","29.1100","","32.9871"],["14 Sep 2009","EURO","127.6111","121.2300","101.2300","130.1468"],["14
        Sep 2009","GIBRALTAR POUND","145.8762","131.2900","","148.7748"],["14 Sep
        2009","GREAT BRITAIN POUND","148.0977","140.6900","120.6900","148.7748"],["14
        Sep 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4453"],["14 Sep 2009","HONG
        KONG DOLLAR","11.2682","10.1400","","11.4920"],["14 Sep 2009","JAPANESE YEN","0.9642","0.8678","","0.9833"],["14
        Sep 2009","NORTHERN IRELAND POUND","145.8762","131.2900","","148.7748"],["14
        Sep 2009","NORWEGIAN KRONE","14.7773","13.3000","","15.0709"],["14 Sep 2009","SWEDISH
        KRONA","12.4864","11.2400","","12.7344"],["14 Sep 2009","SWISS FRANC","84.3198","75.8900","","85.9953"],["14
        Sep 2009","T&T DOLLAR","13.8069","12.4300","","14.0812"],["14 Sep 2009","U.S.
        DOLLAR","88.6600","84.2300","64.2300","89.0654"],["15 Sep 2009","AUSTRALIAN
        DOLLAR","75.1088","67.6000","","76.6193"],["15 Sep 2009","BAHAMAS DOLLAR","87.2749","78.5500","","89.0302"],["15
        Sep 2009","BARBADOS DOLLAR","43.6375","39.2700","","44.5151"],["15 Sep 2009","BELIZE
        DOLLAR","43.6375","39.2700","","44.5151"],["15 Sep 2009","BERMUDA DOLLAR","87.2749","78.5500","","89.0302"],["15
        Sep 2009","CANADA DOLLAR","81.5800","77.5000","57.5000","81.9723"],["15 Sep
        2009","CAYMAN DOLLAR","104.7299","94.2600","","106.8362"],["15 Sep 2009","DANISH
        KRONE","17.1552","15.4400","","17.5001"],["15 Sep 2009","DOMINICAN REP. PESO","2.4159","2.1700","","2.4645"],["15
        Sep 2009","E. C. DOLLAR","32.3241","29.0900","","32.9741"],["15 Sep 2009","EURO","127.6876","121.3000","101.3000","130.2556"],["15
        Sep 2009","GIBRALTAR POUND","144.9986","130.5000","","147.9147"],["15 Sep
        2009","GREAT BRITAIN POUND","147.2067","139.8500","119.8500","147.9147"],["15
        Sep 2009","GUYANA DOLLAR","0.4364","0.3900","","0.4451"],["15 Sep 2009","HONG
        KONG DOLLAR","11.2612","10.1400","","11.4876"],["15 Sep 2009","JAPANESE YEN","0.9622","0.8660","","0.9816"],["15
        Sep 2009","NORTHERN IRELAND POUND","144.9986","130.5000","","147.9147"],["15
        Sep 2009","NORWEGIAN KRONE","14.7287","13.2600","","15.0249"],["15 Sep 2009","SWEDISH
        KRONA","12.4434","11.2000","","12.6936"],["15 Sep 2009","SWISS FRANC","84.3684","75.9300","","86.0652"],["15
        Sep 2009","T&T DOLLAR","13.7784","12.4000","","14.0554"],["15 Sep 2009","U.S.
        DOLLAR","88.6040","84.1700","64.1700","89.0302"],["16 Sep 2009","AUSTRALIAN
        DOLLAR","75.0489","67.5400","","76.5004"],["16 Sep 2009","BAHAMAS DOLLAR","87.3627","78.6300","","89.0524"],["16
        Sep 2009","BARBADOS DOLLAR","43.6814","39.3100","","44.5262"],["16 Sep 2009","BELIZE
        DOLLAR","43.6814","39.3100","","44.5262"],["16 Sep 2009","BERMUDA DOLLAR","87.3627","78.6300","","89.0524"],["16
        Sep 2009","CANADA DOLLAR","82.0131","77.9100","57.9100","82.3453"],["16 Sep
        2009","CAYMAN DOLLAR","104.8352","94.3500","","106.8628"],["16 Sep 2009","DANISH
        KRONE","17.1357","15.4200","","17.4670"],["16 Sep 2009","DOMINICAN REP. PESO","2.4335","2.1900","","2.4805"],["16
        Sep 2009","E. C. DOLLAR","32.3566","29.1200","","32.9823"],["16 Sep 2009","EURO","127.5364","121.1600","101.1600","130.0031"],["16
        Sep 2009","GIBRALTAR POUND","143.5501","129.2000","","146.3264"],["16 Sep
        2009","GREAT BRITAIN POUND","145.7361","138.4500","118.4500","146.3264"],["16
        Sep 2009","GUYANA DOLLAR","0.4368","0.3900","","0.4452"],["16 Sep 2009","HONG
        KONG DOLLAR","11.2724","10.1500","","11.4904"],["16 Sep 2009","JAPANESE YEN","0.9572","0.8615","","0.9758"],["16
        Sep 2009","NORTHERN IRELAND POUND","143.5501","129.2000","","146.3264"],["16
        Sep 2009","NORWEGIAN KRONE","14.7664","13.2900","","15.0520"],["16 Sep 2009","SWEDISH
        KRONA","12.5192","11.2700","","12.7613"],["16 Sep 2009","SWISS FRANC","84.0834","75.6800","","85.7097"],["16
        Sep 2009","T&T DOLLAR","13.8142","12.4300","","14.0814"],["16 Sep 2009","U.S.
        DOLLAR","88.6931","84.2600","64.2600","89.0524"],["17 Sep 2009","AUSTRALIAN
        DOLLAR","75.8944","68.3000","","77.4673"],["17 Sep 2009","BAHAMAS DOLLAR","87.2250","78.5000","","89.0327"],["17
        Sep 2009","BARBADOS DOLLAR","43.6125","39.2500","","44.5163"],["17 Sep 2009","BELIZE
        DOLLAR","43.6125","39.2500","","44.5163"],["17 Sep 2009","BERMUDA DOLLAR","87.2250","78.5000","","89.0327"],["17
        Sep 2009","CANADA DOLLAR","82.8104","78.6700","58.6700","83.2587"],["17 Sep
        2009","CAYMAN DOLLAR","104.6700","94.2000","","106.8392"],["17 Sep 2009","DANISH
        KRONE","17.2162","15.4900","","17.5729"],["17 Sep 2009","DOMINICAN REP. PESO","2.4229","2.1800","","2.4731"],["17
        Sep 2009","E. C. DOLLAR","32.3055","29.0700","","32.9750"],["17 Sep 2009","EURO","128.1118","121.7100","101.7100","130.7667"],["17
        Sep 2009","GIBRALTAR POUND","143.9431","129.5500","","146.9262"],["17 Sep
        2009","GREAT BRITAIN POUND","146.1351","138.8300","118.8300","146.9262"],["17
        Sep 2009","GUYANA DOLLAR","0.4362","0.3900","","0.4451"],["17 Sep 2009","HONG
        KONG DOLLAR","11.2546","10.1300","","11.4878"],["17 Sep 2009","JAPANESE YEN","0.9577","0.8619","","0.9776"],["17
        Sep 2009","NORTHERN IRELAND POUND","143.9431","129.5500","","146.9262"],["17
        Sep 2009","NORWEGIAN KRONE","14.8920","13.4000","","15.2006"],["17 Sep 2009","SWEDISH
        KRONA","12.6471","11.3800","","12.9091"],["17 Sep 2009","SWISS FRANC","84.3691","75.9300","","86.1176"],["17
        Sep 2009","T&T DOLLAR","13.8066","12.4300","","14.0928"],["17 Sep 2009","U.S.
        DOLLAR","88.5533","84.1300","64.1300","89.0327"],["18 Sep 2009","AUSTRALIAN
        DOLLAR","76.2485","68.6200","","77.8440"],["18 Sep 2009","BAHAMAS DOLLAR","87.2059","78.4900","","89.0308"],["18
        Sep 2009","BARBADOS DOLLAR","43.6030","39.2400","","44.5154"],["18 Sep 2009","BELIZE
        DOLLAR","43.6030","39.2400","","44.5154"],["18 Sep 2009","BERMUDA DOLLAR","87.2059","78.4900","","89.0308"],["18
        Sep 2009","CANADA DOLLAR","83.5147","79.3400","59.3400","83.9833"],["18 Sep
        2009","CAYMAN DOLLAR","104.6471","94.1800","","106.8369"],["18 Sep 2009","DANISH
        KRONE","17.2804","15.5500","","17.6420"],["18 Sep 2009","DOMINICAN REP. PESO","2.4203","2.1800","","2.4710"],["18
        Sep 2009","E. C. DOLLAR","32.2984","29.0700","","32.9743"],["18 Sep 2009","EURO","128.5807","122.1500","102.1500","131.2714"],["18
        Sep 2009","GIBRALTAR POUND","144.2167","129.8000","","147.2346"],["18 Sep
        2009","GREAT BRITAIN POUND","146.4129","139.0900","119.0900","147.2346"],["18
        Sep 2009","GUYANA DOLLAR","0.4361","0.3900","","0.4451"],["18 Sep 2009","HONG
        KONG DOLLAR","11.2520","10.1300","","11.4874"],["18 Sep 2009","JAPANESE YEN","0.9568","0.8611","","0.9768"],["18
        Sep 2009","NORTHERN IRELAND POUND","144.2167","129.8000","","147.2346"],["18
        Sep 2009","NORWEGIAN KRONE","14.9359","13.4400","","15.2483"],["18 Sep 2009","SWEDISH
        KRONA","12.7211","11.4500","","12.9872"],["18 Sep 2009","SWISS FRANC","84.7482","76.2700","","86.5216"],["18
        Sep 2009","T&T DOLLAR","13.7987","12.4200","","14.0873"],["18 Sep 2009","U.S.
        DOLLAR","88.5339","84.1100","64.1100","89.0308"],["21 Sep 2009","AUSTRALIAN
        DOLLAR","75.7748","68.2000","","77.2530"],["21 Sep 2009","BAHAMAS DOLLAR","87.3636","78.6300","","89.0679"],["21
        Sep 2009","BARBADOS DOLLAR","43.6818","39.3100","","44.5339"],["21 Sep 2009","BELIZE
        DOLLAR","43.6818","39.3100","","44.5339"],["21 Sep 2009","BERMUDA DOLLAR","87.3636","78.6300","","89.0679"],["21
        Sep 2009","CANADA DOLLAR","82.8451","78.7000","58.7000","83.1943"],["21 Sep
        2009","CAYMAN DOLLAR","104.8363","94.3500","","106.8814"],["21 Sep 2009","DANISH
        KRONE","17.2866","15.5600","","17.6237"],["21 Sep 2009","DOMINICAN REP. PESO","2.4248","2.1800","","2.4720"],["21
        Sep 2009","E. C. DOLLAR","32.3569","29.1200","","32.9881"],["21 Sep 2009","EURO","128.6210","122.1900","102.1900","131.1302"],["21
        Sep 2009","GIBRALTAR POUND","142.3240","128.0900","","145.1005"],["21 Sep
        2009","GREAT BRITAIN POUND","144.4914","137.2700","117.2700","145.1005"],["21
        Sep 2009","GUYANA DOLLAR","0.4363","0.3900","","0.4447"],["21 Sep 2009","HONG
        KONG DOLLAR","11.2719","10.1400","","11.4918"],["21 Sep 2009","JAPANESE YEN","0.9566","0.8609","","0.9753"],["21
        Sep 2009","NORTHERN IRELAND POUND","142.3240","128.0900","","145.1005"],["21
        Sep 2009","NORWEGIAN KRONE","14.8800","13.3900","","15.1703"],["21 Sep 2009","SWEDISH
        KRONA","12.7505","11.4800","","12.9992"],["21 Sep 2009","SWISS FRANC","84.9386","76.4400","","86.5955"],["21
        Sep 2009","T&T DOLLAR","13.7934","12.4100","","14.0625"],["21 Sep 2009","U.S.
        DOLLAR","88.6940","84.2600","64.2600","89.0679"],["22 Sep 2009","AUSTRALIAN
        DOLLAR","75.2127","67.6900","","76.6319"],["22 Sep 2009","BAHAMAS DOLLAR","87.4109","78.6700","","89.0603"],["22
        Sep 2009","BARBADOS DOLLAR","43.7054","39.3300","","44.5301"],["22 Sep 2009","BELIZE
        DOLLAR","43.7054","39.3300","","44.5301"],["22 Sep 2009","BERMUDA DOLLAR","87.4109","78.6700","","89.0603"],["22
        Sep 2009","CANADA DOLLAR","81.9371","77.8400","57.8400","82.2310"],["22 Sep
        2009","CAYMAN DOLLAR","104.8930","94.4000","","106.8723"],["22 Sep 2009","DANISH
        KRONE","17.2168","15.5000","","17.5417"],["22 Sep 2009","DOMINICAN REP. PESO","2.4247","2.1800","","2.4704"],["22
        Sep 2009","E. C. DOLLAR","32.3744","29.1400","","32.9852"],["22 Sep 2009","EURO","128.1137","121.7100","101.7100","130.5312"],["22
        Sep 2009","GIBRALTAR POUND","141.4439","127.3000","","144.1129"],["22 Sep
        2009","GREAT BRITAIN POUND","143.5979","136.4200","116.4200","144.1129"],["22
        Sep 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4447"],["22 Sep 2009","HONG
        KONG DOLLAR","11.2779","10.1500","","11.4906"],["22 Sep 2009","JAPANESE YEN","0.9477","0.8529","","0.9656"],["22
        Sep 2009","NORTHERN IRELAND POUND","141.4439","127.3000","","144.1129"],["22
        Sep 2009","NORWEGIAN KRONE","14.7488","13.2700","","15.0270"],["22 Sep 2009","SWEDISH
        KRONA","12.6047","11.3400","","12.8425"],["22 Sep 2009","SWISS FRANC","84.4550","76.0100","","86.0485"],["22
        Sep 2009","T&T DOLLAR","13.8009","12.4200","","14.0613"],["22 Sep 2009","U.S.
        DOLLAR","88.7420","84.3000","64.3000","89.0603"],["23 Sep 2009","AUSTRALIAN
        DOLLAR","76.2999","68.6700","","77.8473"],["23 Sep 2009","BAHAMAS DOLLAR","87.2847","78.5600","","89.0549"],["23
        Sep 2009","BARBADOS DOLLAR","43.6424","39.2800","","44.5274"],["23 Sep 2009","BELIZE
        DOLLAR","43.6424","39.2800","","44.5274"],["23 Sep 2009","BERMUDA DOLLAR","87.2847","78.5600","","89.0549"],["23
        Sep 2009","CANADA DOLLAR","82.8167","78.6800","58.6800","83.2288"],["23 Sep
        2009","CAYMAN DOLLAR","104.7416","94.2700","","106.8658"],["23 Sep 2009","DANISH
        KRONE","17.3497","15.6100","","17.7015"],["23 Sep 2009","DOMINICAN REP. PESO","2.4212","2.1800","","2.4703"],["23
        Sep 2009","E. C. DOLLAR","32.3277","29.0900","","32.9832"],["23 Sep 2009","EURO","129.1159","122.6600","102.6600","131.7344"],["23
        Sep 2009","GIBRALTAR POUND","142.9156","128.6200","","145.8140"],["23 Sep
        2009","GREAT BRITAIN POUND","145.0920","137.8400","117.8400","145.8140"],["23
        Sep 2009","GUYANA DOLLAR","0.4359","0.3900","","0.4447"],["23 Sep 2009","HONG
        KONG DOLLAR","11.2620","10.1400","","11.4904"],["23 Sep 2009","JAPANESE YEN","0.9576","0.8618","","0.9771"],["23
        Sep 2009","NORTHERN IRELAND POUND","142.9156","128.6200","","145.8140"],["23
        Sep 2009","NORWEGIAN KRONE","14.9548","13.4600","","15.2580"],["23 Sep 2009","SWEDISH
        KRONA","12.8145","11.5300","","13.0743"],["23 Sep 2009","SWISS FRANC","85.2098","76.6900","","86.9379"],["23
        Sep 2009","T&T DOLLAR","13.7947","12.4200","","14.0744"],["23 Sep 2009","U.S.
        DOLLAR","88.6139","84.1800","64.1800","89.0549"],["24 Sep 2009","AUSTRALIAN
        DOLLAR","76.1648","68.5500","","77.7396"],["24 Sep 2009","BAHAMAS DOLLAR","87.2499","78.5200","","89.0539"],["24
        Sep 2009","BARBADOS DOLLAR","43.6250","39.2600","","44.5269"],["24 Sep 2009","BELIZE
        DOLLAR","43.6250","39.2600","","44.5269"],["24 Sep 2009","BERMUDA DOLLAR","87.2499","78.5200","","89.0539"],["24
        Sep 2009","CANADA DOLLAR","82.5523","78.4200","58.4200","82.9952"],["24 Sep
        2009","CAYMAN DOLLAR","104.6999","94.2300","","106.8646"],["24 Sep 2009","DANISH
        KRONE","17.3287","15.6000","","17.6869"],["24 Sep 2009","DOMINICAN REP. PESO","2.4280","2.1900","","2.4781"],["24
        Sep 2009","E. C. DOLLAR","32.3148","29.0800","","32.9829"],["24 Sep 2009","EURO","128.9554","122.5100","102.5100","131.6216"],["24
        Sep 2009","GIBRALTAR POUND","143.2556","128.9300","","146.2175"],["24 Sep
        2009","GREAT BRITAIN POUND","145.4372","138.1700","118.1700","146.2175"],["24
        Sep 2009","GUYANA DOLLAR","0.4357","0.3900","","0.4447"],["24 Sep 2009","HONG
        KONG DOLLAR","11.2571","10.1300","","11.4898"],["24 Sep 2009","JAPANESE YEN","0.9548","0.8593","","0.9745"],["24
        Sep 2009","NORTHERN IRELAND POUND","143.2556","128.9300","","146.2175"],["24
        Sep 2009","NORWEGIAN KRONE","15.0333","13.5300","","15.3440"],["24 Sep 2009","SWEDISH
        KRONA","12.7993","11.5200","","13.0638"],["24 Sep 2009","SWISS FRANC","85.2050","76.6800","","86.9666"],["24
        Sep 2009","T&T DOLLAR","13.8071","12.4300","","14.0925"],["24 Sep 2009","U.S.
        DOLLAR","88.5786","84.1500","64.1500","89.0539"],["25 Sep 2009","AUSTRALIAN
        DOLLAR","75.9234","68.3300","","77.4040"],["25 Sep 2009","BAHAMAS DOLLAR","87.3838","78.6500","","89.0879"],["25
        Sep 2009","BARBADOS DOLLAR","43.6919","39.3200","","44.5439"],["25 Sep 2009","BELIZE
        DOLLAR","43.6919","39.3200","","44.5439"],["25 Sep 2009","BERMUDA DOLLAR","87.3838","78.6500","","89.0879"],["25
        Sep 2009","CANADA DOLLAR","81.7118","77.6300","57.6300","82.0557"],["25 Sep
        2009","CAYMAN DOLLAR","104.8605","94.3700","","106.9054"],["25 Sep 2009","DANISH
        KRONE","17.2695","15.5400","","17.6063"],["25 Sep 2009","DOMINICAN REP. PESO","2.4273","2.1800","","2.4746"],["25
        Sep 2009","E. C. DOLLAR","32.3643","29.1300","","32.9955"],["25 Sep 2009","EURO","128.5153","122.0900","102.0900","131.0215"],["25
        Sep 2009","GIBRALTAR POUND","140.4083","126.3700","","143.1464"],["25 Sep
        2009","GREAT BRITAIN POUND","142.5465","135.4200","115.4200","143.1464"],["25
        Sep 2009","GUYANA DOLLAR","0.4364","0.3900","","0.4448"],["25 Sep 2009","HONG
        KONG DOLLAR","11.2748","10.1500","","11.4946"],["25 Sep 2009","JAPANESE YEN","0.9587","0.8628","","0.9774"],["25
        Sep 2009","NORTHERN IRELAND POUND","140.4083","126.3700","","143.1464"],["25
        Sep 2009","NORWEGIAN KRONE","15.0391","13.5400","","15.3323"],["25 Sep 2009","SWEDISH
        KRONA","12.6760","11.4100","","12.9231"],["25 Sep 2009","SWISS FRANC","85.0782","76.5700","","86.7373"],["25
        Sep 2009","T&T DOLLAR","13.8283","12.4500","","14.0979"],["25 Sep 2009","U.S.
        DOLLAR","88.7145","84.2800","64.2800","89.0879"],["28 Sep 2009","AUSTRALIAN
        DOLLAR","75.6353","68.0700","","77.1403"],["28 Sep 2009","BAHAMAS DOLLAR","87.3538","78.6200","","89.0920"],["28
        Sep 2009","BARBADOS DOLLAR","43.6770","39.3100","","44.5460"],["28 Sep 2009","BELIZE
        DOLLAR","43.6770","39.3100","","44.5460"],["28 Sep 2009","BERMUDA DOLLAR","87.3538","78.6200","","89.0920"],["28
        Sep 2009","CANADA DOLLAR","81.4438","77.3700","57.3700","81.8183"],["28 Sep
        2009","CAYMAN DOLLAR","104.8246","94.3400","","106.9104"],["28 Sep 2009","DANISH
        KRONE","17.2454","15.5200","","17.5885"],["28 Sep 2009","DOMINICAN REP. PESO","2.4264","2.1800","","2.4747"],["28
        Sep 2009","E. C. DOLLAR","32.3533","29.1200","","32.9970"],["28 Sep 2009","EURO","128.3315","121.9100","101.9100","130.8850"],["28
        Sep 2009","GIBRALTAR POUND","139.2814","125.3500","","142.0527"],["28 Sep
        2009","GREAT BRITAIN POUND","141.4024","134.3300","114.3300","142.0527"],["28
        Sep 2009","GUYANA DOLLAR","0.4363","0.3900","","0.4449"],["28 Sep 2009","HONG
        KONG DOLLAR","11.2710","10.1400","","11.4952"],["28 Sep 2009","JAPANESE YEN","0.9713","0.8742","","0.9907"],["28
        Sep 2009","NORTHERN IRELAND POUND","139.2814","125.3500","","142.0527"],["28
        Sep 2009","NORWEGIAN KRONE","15.0629","13.5600","","15.3626"],["28 Sep 2009","SWEDISH
        KRONA","12.5935","11.3300","","12.8441"],["28 Sep 2009","SWISS FRANC","84.9870","76.4900","","86.6780"],["28
        Sep 2009","T&T DOLLAR","13.7965","12.4200","","14.0710"],["28 Sep 2009","U.S.
        DOLLAR","88.6841","84.2500","64.2500","89.0920"],["29 Sep 2009","AUSTRALIAN
        DOLLAR","75.8805","68.2900","","77.3644"],["29 Sep 2009","BAHAMAS DOLLAR","87.3796","78.6400","","89.0885"],["29
        Sep 2009","BARBADOS DOLLAR","43.6899","39.3200","","44.5442"],["29 Sep 2009","BELIZE
        DOLLAR","43.6899","39.3200","","44.5442"],["29 Sep 2009","BERMUDA DOLLAR","87.3796","78.6400","","89.0885"],["29
        Sep 2009","CANADA DOLLAR","81.3110","77.2500","57.2500","81.6576"],["29 Sep
        2009","CAYMAN DOLLAR","104.8556","94.3700","","106.9062"],["29 Sep 2009","DANISH
        KRONE","17.1742","15.4600","","17.5100"],["29 Sep 2009","DOMINICAN REP. PESO","2.4316","2.1900","","2.4791"],["29
        Sep 2009","E. C. DOLLAR","32.3629","29.1300","","32.9957"],["29 Sep 2009","EURO","127.8320","121.4400","101.4400","130.3320"],["29
        Sep 2009","GIBRALTAR POUND","138.7676","124.8900","","141.4814"],["29 Sep
        2009","GREAT BRITAIN POUND","140.8808","133.8400","113.8400","141.4814"],["29
        Sep 2009","GUYANA DOLLAR","0.4364","0.3900","","0.4448"],["29 Sep 2009","HONG
        KONG DOLLAR","11.2747","10.1500","","11.4952"],["29 Sep 2009","JAPANESE YEN","0.9766","0.8789","","0.9957"],["29
        Sep 2009","NORTHERN IRELAND POUND","138.7676","124.8900","","141.4814"],["29
        Sep 2009","NORWEGIAN KRONE","14.9972","13.5000","","15.2904"],["29 Sep 2009","SWEDISH
        KRONA","12.5290","11.2800","","12.7740"],["29 Sep 2009","SWISS FRANC","84.7113","76.2400","","86.3679"],["29
        Sep 2009","T&T DOLLAR","13.7862","12.4100","","14.0558"],["29 Sep 2009","U.S.
        DOLLAR","88.7103","84.2700","64.2700","89.0885"],["30 Sep 2009","AUSTRALIAN
        DOLLAR","75.9599","68.3600","","77.4892"],["30 Sep 2009","BAHAMAS DOLLAR","87.3455","78.6100","","89.1039"],["30
        Sep 2009","BARBADOS DOLLAR","43.6727","39.3100","","44.5519"],["30 Sep 2009","BELIZE
        DOLLAR","43.6727","39.3100","","44.5519"],["30 Sep 2009","BERMUDA DOLLAR","87.3455","78.6100","","89.1039"],["30
        Sep 2009","CANADA DOLLAR","81.4846","77.4100","57.4100","81.8781"],["30 Sep
        2009","CAYMAN DOLLAR","104.8145","94.3300","","106.9246"],["30 Sep 2009","DANISH
        KRONE","17.0656","15.3600","","17.4092"],["30 Sep 2009","DOMINICAN REP. PESO","2.4307","2.1900","","2.4795"],["30
        Sep 2009","E. C. DOLLAR","32.3502","29.1200","","33.0014"],["30 Sep 2009","EURO","127.0309","120.6800","100.6800","129.5882"],["30
        Sep 2009","GIBRALTAR POUND","139.1937","125.2700","","141.9959"],["30 Sep
        2009","GREAT BRITAIN POUND","141.3134","134.2500","114.2500","141.9959"],["30
        Sep 2009","GUYANA DOLLAR","0.4362","0.3900","","0.4449"],["30 Sep 2009","HONG
        KONG DOLLAR","11.2700","10.1400","","11.4969"],["30 Sep 2009","JAPANESE YEN","0.9676","0.8708","","0.9870"],["30
        Sep 2009","NORTHERN IRELAND POUND","139.1937","125.2700","","141.9959"],["30
        Sep 2009","NORWEGIAN KRONE","14.8984","13.4100","","15.1983"],["30 Sep 2009","SWEDISH
        KRONA","12.4199","11.1800","","12.6699"],["30 Sep 2009","SWISS FRANC","84.0264","75.6200","","85.7180"],["30
        Sep 2009","T&T DOLLAR","13.8242","12.4400","","14.1025"],["30 Sep 2009","U.S.
        DOLLAR","88.6756","84.2400","64.2400","89.1039"],["01 Oct 2009","AUSTRALIAN
        DOLLAR","77.0655","69.3600","","78.6207"],["01 Oct 2009","BAHAMAS DOLLAR","87.3214","78.5900","","89.0836"],["01
        Oct 2009","BARBADOS DOLLAR","43.6607","39.2900","","44.5418"],["01 Oct 2009","BELIZE
        DOLLAR","43.6607","39.2900","","44.5418"],["01 Oct 2009","BERMUDA DOLLAR","87.3214","78.5900","","89.0836"],["01
        Oct 2009","CANADA DOLLAR","82.5969","78.4700","58.4700","82.9997"],["01 Oct
        2009","CAYMAN DOLLAR","104.7857","94.3100","","106.9003"],["01 Oct 2009","DANISH
        KRONE","17.1449","15.4300","","17.4908"],["01 Oct 2009","DOMINICAN REP. PESO","2.4155","2.1700","","2.4642"],["01
        Oct 2009","E. C. DOLLAR","32.3413","29.1100","","32.9939"],["01 Oct 2009","EURO","127.6378","121.2600","101.2600","130.2134"],["01
        Oct 2009","GIBRALTAR POUND","139.6575","125.6900","","142.4758"],["01 Oct
        2009","GREAT BRITAIN POUND","141.7843","134.7000","114.7000","142.4758"],["01
        Oct 2009","GUYANA DOLLAR","0.4361","0.3900","","0.4448"],["01 Oct 2009","HONG
        KONG DOLLAR","11.2672","10.1400","","11.4945"],["01 Oct 2009","JAPANESE YEN","0.9752","0.8777","","0.9950"],["01
        Oct 2009","NORTHERN IRELAND POUND","139.6575","125.6900","","142.4758"],["01
        Oct 2009","NORWEGIAN KRONE","15.0494","13.5400","","15.3531"],["01 Oct 2009","SWEDISH
        KRONA","12.4872","11.2400","","12.7392"],["01 Oct 2009","SWISS FRANC","84.1531","75.7400","","85.8512"],["01
        Oct 2009","T&T DOLLAR","13.7678","12.3900","","14.0457"],["01 Oct 2009","U.S.
        DOLLAR","88.6512","84.2200","64.2200","89.0836"],["02 Oct 2009","AUSTRALIAN
        DOLLAR","76.6181","68.9600","","78.1963"],["02 Oct 2009","BAHAMAS DOLLAR","87.3091","78.5800","","89.1076"],["02
        Oct 2009","BARBADOS DOLLAR","43.6546","39.2900","","44.5538"],["02 Oct 2009","BELIZE
        DOLLAR","43.6546","39.2900","","44.5538"],["02 Oct 2009","BERMUDA DOLLAR","87.3091","78.5800","","89.1076"],["02
        Oct 2009","CANADA DOLLAR","82.5929","78.4600","58.4600","83.0298"],["02 Oct
        2009","CAYMAN DOLLAR","104.7709","94.2900","","106.9291"],["02 Oct 2009","DANISH
        KRONE","17.0774","15.3700","","17.4291"],["02 Oct 2009","DOMINICAN REP. PESO","2.4229","2.1800","","2.4728"],["02
        Oct 2009","E. C. DOLLAR","32.3367","29.1000","","33.0028"],["02 Oct 2009","EURO","127.1351","120.7800","100.7800","129.7540"],["02
        Oct 2009","GIBRALTAR POUND","139.6029","125.6400","","142.4785"],["02 Oct
        2009","GREAT BRITAIN POUND","141.7288","134.6400","114.6400","142.4785"],["02
        Oct 2009","GUYANA DOLLAR","0.4360","0.3900","","0.4449"],["02 Oct 2009","HONG
        KONG DOLLAR","11.2656","10.1400","","11.4976"],["02 Oct 2009","JAPANESE YEN","0.9743","0.8769","","0.9943"],["02
        Oct 2009","NORTHERN IRELAND POUND","139.6029","125.6400","","142.4785"],["02
        Oct 2009","NORWEGIAN KRONE","15.0482","13.5400","","15.3582"],["02 Oct 2009","SWEDISH
        KRONA","12.4514","11.2100","","12.7078"],["02 Oct 2009","SWISS FRANC","83.8744","75.4900","","85.6021"],["02
        Oct 2009","T&T DOLLAR","13.7380","12.3600","","14.0209"],["02 Oct 2009","U.S.
        DOLLAR","88.6387","84.2100","64.2100","89.1076"],["05 Oct 2009","AUSTRALIAN
        DOLLAR","75.6709","68.1000","","77.2259"],["05 Oct 2009","BAHAMAS DOLLAR","87.3092","78.5800","","89.1034"],["05
        Oct 2009","BARBADOS DOLLAR","43.6546","39.2900","","44.5517"],["05 Oct 2009","BELIZE
        DOLLAR","43.6546","39.2900","","44.5517"],["05 Oct 2009","BERMUDA DOLLAR","87.3092","78.5800","","89.1034"],["05
        Oct 2009","CANADA DOLLAR","81.9137","77.8200","57.8200","82.3430"],["05 Oct
        2009","CAYMAN DOLLAR","104.7711","94.2900","","106.9240"],["05 Oct 2009","DANISH
        KRONE","17.1295","15.4200","","17.4815"],["05 Oct 2009","DOMINICAN REP. PESO","2.4229","2.1800","","2.4726"],["05
        Oct 2009","E. C. DOLLAR","32.3368","29.1000","","33.0012"],["05 Oct 2009","EURO","127.5151","121.1400","101.1400","130.1355"],["05
        Oct 2009","GIBRALTAR POUND","138.7693","124.8900","","141.6209"],["05 Oct
        2009","GREAT BRITAIN POUND","140.8825","133.8400","113.8400","141.6209"],["05
        Oct 2009","GUYANA DOLLAR","0.4360","0.3900","","0.4449"],["05 Oct 2009","HONG
        KONG DOLLAR","11.2653","10.1400","","11.4968"],["05 Oct 2009","JAPANESE YEN","0.9785","0.8807","","0.9986"],["05
        Oct 2009","NORTHERN IRELAND POUND","138.7693","124.8900","","141.6209"],["05
        Oct 2009","NORWEGIAN KRONE","15.0620","13.5600","","15.3715"],["05 Oct 2009","SWEDISH
        KRONA","12.4242","11.1800","","12.6795"],["05 Oct 2009","SWISS FRANC","84.3975","75.9600","","86.1318"],["05
        Oct 2009","T&T DOLLAR","13.7696","12.3900","","14.0526"],["05 Oct 2009","U.S.
        DOLLAR","88.6388","84.2100","64.2100","89.1034"],["06 Oct 2009","AUSTRALIAN
        DOLLAR","76.4489","68.8000","","77.9135"],["06 Oct 2009","BAHAMAS DOLLAR","87.3902","78.6500","","89.0644"],["06
        Oct 2009","BARBADOS DOLLAR","43.6951","39.3300","","44.5322"],["06 Oct 2009","BELIZE
        DOLLAR","43.6951","39.3300","","44.5322"],["06 Oct 2009","BERMUDA DOLLAR","87.3902","78.6500","","89.0644"],["06
        Oct 2009","CANADA DOLLAR","82.4506","78.3300","58.3300","82.7697"],["06 Oct
        2009","CAYMAN DOLLAR","104.8682","94.3800","","106.8772"],["06 Oct 2009","DANISH
        KRONE","17.1724","15.4600","","17.5013"],["06 Oct 2009","DOMINICAN REP. PESO","2.4242","2.1800","","2.4705"],["06
        Oct 2009","E. C. DOLLAR","32.3667","29.1300","","32.9868"],["06 Oct 2009","EURO","127.8344","121.4400","101.4400","130.2834"],["06
        Oct 2009","GIBRALTAR POUND","139.3393","125.4100","","142.0087"],["06 Oct
        2009","GREAT BRITAIN POUND","141.4612","134.3900","114.3900","142.0087"],["06
        Oct 2009","GUYANA DOLLAR","0.4365","0.3900","","0.4447"],["06 Oct 2009","HONG
        KONG DOLLAR","11.2757","10.1500","","11.4916"],["06 Oct 2009","JAPANESE YEN","0.9757","0.8781","","0.9944"],["06
        Oct 2009","NORTHERN IRELAND POUND","139.3393","125.4100","","142.0087"],["06
        Oct 2009","NORWEGIAN KRONE","15.1575","13.6400","","15.4478"],["06 Oct 2009","SWEDISH
        KRONA","12.4022","11.1600","","12.6397"],["06 Oct 2009","SWISS FRANC","84.5657","76.1100","","86.1857"],["06
        Oct 2009","T&T DOLLAR","13.7722","12.3900","","14.0360"],["06 Oct 2009","U.S.
        DOLLAR","88.7210","84.2800","64.2800","89.0644"],["07 Oct 2009","AUSTRALIAN
        DOLLAR","77.7746","70.0000","","79.4072"],["07 Oct 2009","BAHAMAS DOLLAR","87.2548","78.5300","","89.0865"],["07
        Oct 2009","BARBADOS DOLLAR","43.6274","39.2600","","44.5432"],["07 Oct 2009","BELIZE
        DOLLAR","43.6274","39.2600","","44.5432"],["07 Oct 2009","BERMUDA DOLLAR","87.2548","78.5300","","89.0865"],["07
        Oct 2009","CANADA DOLLAR","83.7868","79.6000","59.6000","84.2624"],["07 Oct
        2009","CAYMAN DOLLAR","104.7058","94.2400","","106.9038"],["07 Oct 2009","DANISH
        KRONE","17.2859","15.5600","","17.6487"],["07 Oct 2009","DOMINICAN REP. PESO","2.4203","2.1800","","2.4711"],["07
        Oct 2009","E. C. DOLLAR","32.3166","29.0800","","32.9950"],["07 Oct 2009","EURO","128.6791","122.2500","102.2500","131.3803"],["07
        Oct 2009","GIBRALTAR POUND","139.0188","125.1200","","141.9370"],["07 Oct
        2009","GREAT BRITAIN POUND","141.1358","134.0800","114.0800","141.9370"],["07
        Oct 2009","GUYANA DOLLAR","0.4358","0.3900","","0.4448"],["07 Oct 2009","HONG
        KONG DOLLAR","11.2584","10.1300","","11.4946"],["07 Oct 2009","JAPANESE YEN","0.9832","0.8849","","1.0038"],["07
        Oct 2009","NORTHERN IRELAND POUND","139.0188","125.1200","","141.9370"],["07
        Oct 2009","NORWEGIAN KRONE","15.3947","13.8600","","15.7178"],["07 Oct 2009","SWEDISH
        KRONA","12.6138","11.3500","","12.8786"],["07 Oct 2009","SWISS FRANC","85.1142","76.6000","","86.9009"],["07
        Oct 2009","T&T DOLLAR","13.8339","12.4500","","14.1243"],["07 Oct 2009","U.S.
        DOLLAR","88.5836","84.1500","64.1500","89.0865"],["08 Oct 2009","AUSTRALIAN
        DOLLAR","77.5363","69.7800","","79.1735"],["08 Oct 2009","BAHAMAS DOLLAR","87.2616","78.5400","","89.1042"],["08
        Oct 2009","BARBADOS DOLLAR","43.6309","39.2700","","44.5521"],["08 Oct 2009","BELIZE
        DOLLAR","43.6309","39.2700","","44.5521"],["08 Oct 2009","BERMUDA DOLLAR","87.2616","78.5400","","89.1042"],["08
        Oct 2009","CANADA DOLLAR","83.5287","79.3500","59.3500","84.0130"],["08 Oct
        2009","CAYMAN DOLLAR","104.7140","94.2400","","106.9250"],["08 Oct 2009","DANISH
        KRONE","17.2114","15.4900","","17.5747"],["08 Oct 2009","DOMINICAN REP. PESO","2.4216","2.1800","","2.4727"],["08
        Oct 2009","E. C. DOLLAR","32.3191","29.0900","","33.0015"],["08 Oct 2009","EURO","128.1131","121.7100","101.7100","130.8183"],["08
        Oct 2009","GIBRALTAR POUND","138.8551","124.9700","","141.7870"],["08 Oct
        2009","GREAT BRITAIN POUND","140.9696","133.9200","113.9200","141.7870"],["08
        Oct 2009","GUYANA DOLLAR","0.4358","0.3900","","0.4449"],["08 Oct 2009","HONG
        KONG DOLLAR","11.2595","10.1300","","11.4972"],["08 Oct 2009","JAPANESE YEN","0.9799","0.8819","","1.0006"],["08
        Oct 2009","NORTHERN IRELAND POUND","138.8551","124.9700","","141.7870"],["08
        Oct 2009","NORWEGIAN KRONE","15.2928","13.7600","","15.6157"],["08 Oct 2009","SWEDISH
        KRONA","12.4218","11.1800","","12.6841"],["08 Oct 2009","SWISS FRANC","84.4781","76.0300","","86.2618"],["08
        Oct 2009","T&T DOLLAR","13.8149","12.4300","","14.1065"],["08 Oct 2009","U.S.
        DOLLAR","88.5905","84.1600","64.1600","89.1042"],["09 Oct 2009","AUSTRALIAN
        DOLLAR","78.9106","71.0200","","80.5405"],["09 Oct 2009","BAHAMAS DOLLAR","87.3243","78.5900","","89.1280"],["09
        Oct 2009","BARBADOS DOLLAR","43.6622","39.3000","","44.5640"],["09 Oct 2009","BELIZE
        DOLLAR","43.6622","39.3000","","44.5640"],["09 Oct 2009","BERMUDA DOLLAR","87.3243","78.5900","","89.1280"],["09
        Oct 2009","CANADA DOLLAR","83.9011","79.7100","59.7100","84.3495"],["09 Oct
        2009","CAYMAN DOLLAR","104.7891","94.3100","","106.9536"],["09 Oct 2009","DANISH
        KRONE","17.3180","15.5900","","17.6757"],["09 Oct 2009","DOMINICAN REP. PESO","2.4233","2.1800","","2.4733"],["09
        Oct 2009","E. C. DOLLAR","32.3424","29.1100","","33.0103"],["09 Oct 2009","EURO","128.9212","122.4800","102.4800","131.5841"],["09
        Oct 2009","GIBRALTAR POUND","140.5833","126.5200","","143.4871"],["09 Oct
        2009","GREAT BRITAIN POUND","142.7242","135.5900","115.5900","143.4871"],["09
        Oct 2009","GUYANA DOLLAR","0.4361","0.3900","","0.4450"],["09 Oct 2009","HONG
        KONG DOLLAR","11.2676","10.1400","","11.5003"],["09 Oct 2009","JAPANESE YEN","0.9879","0.8891","","1.0082"],["09
        Oct 2009","NORTHERN IRELAND POUND","140.5833","126.5200","","143.4871"],["09
        Oct 2009","NORWEGIAN KRONE","15.4079","13.8700","","15.7261"],["09 Oct 2009","SWEDISH
        KRONA","12.5312","11.2800","","12.7900"],["09 Oct 2009","SWISS FRANC","84.9128","76.4200","","86.6666"],["09
        Oct 2009","T&T DOLLAR","13.8222","12.4400","","14.1076"],["09 Oct 2009","U.S.
        DOLLAR","88.6541","84.2200","64.2200","89.1280"],["12 Oct 2009","AUSTRALIAN
        DOLLAR","79.0086","71.1100","","80.5793"],["12 Oct 2009","BAHAMAS DOLLAR","87.3651","78.6300","","89.1020"],["12
        Oct 2009","BARBADOS DOLLAR","43.6826","39.3100","","44.5510"],["12 Oct 2009","BELIZE
        DOLLAR","43.6826","39.3100","","44.5510"],["12 Oct 2009","BERMUDA DOLLAR","87.3651","78.6300","","89.1020"],["12
        Oct 2009","CANADA DOLLAR","85.0837","80.8300","60.8300","85.4736"],["12 Oct
        2009","CAYMAN DOLLAR","104.8381","94.3500","","106.9224"],["12 Oct 2009","DANISH
        KRONE","17.3226","15.5900","","17.6670"],["12 Oct 2009","DOMINICAN REP. PESO","2.4234","2.1800","","2.4716"],["12
        Oct 2009","E. C. DOLLAR","32.3574","29.1200","","33.0007"],["12 Oct 2009","EURO","128.9290","122.4800","102.4800","131.4922"],["12
        Oct 2009","GIBRALTAR POUND","139.1901","125.2700","","141.9573"],["12 Oct
        2009","GREAT BRITAIN POUND","141.3097","134.2400","114.2400","141.9573"],["12
        Oct 2009","GUYANA DOLLAR","0.4363","0.3900","","0.4449"],["12 Oct 2009","HONG
        KONG DOLLAR","11.2728","10.1500","","11.4969"],["12 Oct 2009","JAPANESE YEN","0.9769","0.8792","","0.9963"],["12
        Oct 2009","NORTHERN IRELAND POUND","139.1901","125.2700","","141.9573"],["12
        Oct 2009","NORWEGIAN KRONE","15.5155","13.9600","","15.8240"],["12 Oct 2009","SWEDISH
        KRONA","12.5234","11.2700","","12.7723"],["12 Oct 2009","SWISS FRANC","84.9317","76.4400","","86.6203"],["12
        Oct 2009","T&T DOLLAR","13.8195","12.4400","","14.0941"],["12 Oct 2009","U.S.
        DOLLAR","88.6955","84.2600","64.2600","89.1020"],["13 Oct 2009","AUSTRALIAN
        DOLLAR","79.0582","71.1500","","80.8781"],["13 Oct 2009","BAHAMAS DOLLAR","87.1308","78.4200","","89.1367"],["13
        Oct 2009","BARBADOS DOLLAR","43.5655","39.2100","","44.5683"],["13 Oct 2009","BELIZE
        DOLLAR","43.5655","39.2100","","44.5683"],["13 Oct 2009","BERMUDA DOLLAR","87.1308","78.4200","","89.1367"],["13
        Oct 2009","CANADA DOLLAR","85.4994","81.2200","61.2200","86.1557"],["13 Oct
        2009","CAYMAN DOLLAR","104.5570","94.1000","","106.9640"],["13 Oct 2009","DANISH
        KRONE","17.3343","15.6000","","17.7333"],["13 Oct 2009","DOMINICAN REP. PESO","2.4180","2.1800","","2.4736"],["13
        Oct 2009","E. C. DOLLAR","32.2707","29.0400","","33.0135"],["13 Oct 2009","EURO","129.0364","122.5800","102.5800","132.0069"],["13
        Oct 2009","GIBRALTAR POUND","137.5535","123.8000","","140.7201"],["13 Oct
        2009","GREAT BRITAIN POUND","139.6482","132.6700","112.6700","140.7201"],["13
        Oct 2009","GUYANA DOLLAR","0.4351","0.3900","","0.4451"],["13 Oct 2009","HONG
        KONG DOLLAR","11.2426","10.1200","","11.5014"],["13 Oct 2009","JAPANESE YEN","0.9711","0.8740","","0.9934"],["13
        Oct 2009","NORTHERN IRELAND POUND","137.5535","123.8000","","140.7201"],["13
        Oct 2009","NORWEGIAN KRONE","15.4641","13.9200","","15.8200"],["13 Oct 2009","SWEDISH
        KRONA","12.5068","11.2600","","12.7947"],["13 Oct 2009","SWISS FRANC","85.0762","76.5700","","87.0348"],["13
        Oct 2009","T&T DOLLAR","13.7741","12.4000","","14.0911"],["13 Oct 2009","U.S.
        DOLLAR","88.4577","84.0300","64.0300","89.1367"],["14 Oct 2009","AUSTRALIAN
        DOLLAR","79.1101","71.2000","","80.7330"],["14 Oct 2009","BAHAMAS DOLLAR","87.3325","78.6000","","89.1241"],["14
        Oct 2009","BARBADOS DOLLAR","43.6662","39.3000","","44.5620"],["14 Oct 2009","BELIZE
        DOLLAR","43.6662","39.3000","","44.5620"],["14 Oct 2009","BERMUDA DOLLAR","87.3325","78.6000","","89.1241"],["14
        Oct 2009","CANADA DOLLAR","85.9465","81.6500","61.6500","86.3940"],["14 Oct
        2009","CAYMAN DOLLAR","104.7990","94.3200","","106.9489"],["14 Oct 2009","DANISH
        KRONE","17.3931","15.6500","","17.7499"],["14 Oct 2009","DOMINICAN REP. PESO","2.4236","2.1800","","2.4732"],["14
        Oct 2009","E. C. DOLLAR","32.3453","29.1100","","33.0089"],["14 Oct 2009","EURO","129.4704","123.0000","103.0000","132.1264"],["14
        Oct 2009","GIBRALTAR POUND","138.4089","124.5700","","141.2483"],["14 Oct
        2009","GREAT BRITAIN POUND","140.5166","133.4900","113.4900","141.2483"],["14
        Oct 2009","GUYANA DOLLAR","0.4362","0.3900","","0.4450"],["14 Oct 2009","HONG
        KONG DOLLAR","11.2686","10.1400","","11.4998"],["14 Oct 2009","JAPANESE YEN","0.9745","0.8771","","0.9944"],["14
        Oct 2009","NORTHERN IRELAND POUND","138.4089","124.5700","","141.2483"],["14
        Oct 2009","NORWEGIAN KRONE","15.5230","13.9700","","15.8414"],["14 Oct 2009","SWEDISH
        KRONA","12.5043","11.2500","","12.7608"],["14 Oct 2009","SWISS FRANC","85.2398","76.7200","","86.9885"],["14
        Oct 2009","T&T DOLLAR","13.7311","12.3600","","14.0127"],["14 Oct 2009","U.S.
        DOLLAR","88.6624","84.2300","64.2300","89.1241"],["15 Oct 2009","AUSTRALIAN
        DOLLAR","79.7143","71.7400","","81.3854"],["15 Oct 2009","BAHAMAS DOLLAR","87.3150","78.5800","","89.1456"],["15
        Oct 2009","BARBADOS DOLLAR","43.6576","39.2900","","44.5728"],["15 Oct 2009","BELIZE
        DOLLAR","43.6576","39.2900","","44.5728"],["15 Oct 2009","BERMUDA DOLLAR","87.3150","78.5800","","89.1456"],["15
        Oct 2009","CANADA DOLLAR","86.1841","81.8700","61.8700","86.6711"],["15 Oct
        2009","CAYMAN DOLLAR","104.7780","94.3000","","106.9747"],["15 Oct 2009","DANISH
        KRONE","17.4784","15.7300","","17.8448"],["15 Oct 2009","DOMINICAN REP. PESO","2.4220","2.1800","","2.4728"],["15
        Oct 2009","E. C. DOLLAR","32.3389","29.1100","","33.0168"],["15 Oct 2009","EURO","130.1125","123.6100","103.6100","132.8403"],["15
        Oct 2009","GIBRALTAR POUND","139.2937","125.3600","","142.2139"],["15 Oct
        2009","GREAT BRITAIN POUND","141.4149","134.3400","114.3400","142.2139"],["15
        Oct 2009","GUYANA DOLLAR","0.4361","0.3900","","0.4451"],["15 Oct 2009","HONG
        KONG DOLLAR","11.2664","10.1400","","11.5025"],["15 Oct 2009","JAPANESE YEN","0.9776","0.8798","","0.9981"],["15
        Oct 2009","NORTHERN IRELAND POUND","139.2937","125.3600","","142.2139"],["15
        Oct 2009","NORWEGIAN KRONE","15.6937","14.1200","","16.0227"],["15 Oct 2009","SWEDISH
        KRONA","12.6389","11.3800","","12.9039"],["15 Oct 2009","SWISS FRANC","85.7837","77.2100","","87.5822"],["15
        Oct 2009","T&T DOLLAR","13.7197","12.3500","","14.0073"],["15 Oct 2009","U.S.
        DOLLAR","88.6447","84.2100","64.2100","89.1456"],["16 Oct 2009","AUSTRALIAN
        DOLLAR","80.3048","72.2700","","81.9406"],["16 Oct 2009","BAHAMAS DOLLAR","87.3875","78.6500","","89.1677"],["16
        Oct 2009","BARBADOS DOLLAR","43.6938","39.3200","","44.5838"],["16 Oct 2009","BELIZE
        DOLLAR","43.6938","39.3200","","44.5838"],["16 Oct 2009","BERMUDA DOLLAR","87.3875","78.6500","","89.1677"],["16
        Oct 2009","CANADA DOLLAR","86.0758","81.7700","61.7700","86.5117"],["16 Oct
        2009","CAYMAN DOLLAR","104.8651","94.3800","","107.0012"],["16 Oct 2009","DANISH
        KRONE","17.5382","15.7800","","17.8954"],["16 Oct 2009","DOMINICAN REP. PESO","2.4284","2.1900","","2.4779"],["16
        Oct 2009","E. C. DOLLAR","32.3657","29.1300","","33.0250"],["16 Oct 2009","EURO","130.5526","124.0200","104.0200","133.2120"],["16
        Oct 2009","GIBRALTAR POUND","142.1446","127.9300","","145.0401"],["16 Oct
        2009","GREAT BRITAIN POUND","144.3092","137.0900","117.0900","145.0401"],["16
        Oct 2009","GUYANA DOLLAR","0.4364","0.3900","","0.4452"],["16 Oct 2009","HONG
        KONG DOLLAR","11.2756","10.1500","","11.5052"],["16 Oct 2009","JAPANESE YEN","0.9672","0.8705","","0.9869"],["16
        Oct 2009","NORTHERN IRELAND POUND","142.1446","127.9300","","145.0401"],["16
        Oct 2009","NORWEGIAN KRONE","15.7177","14.1500","","16.0379"],["16 Oct 2009","SWEDISH
        KRONA","12.6208","11.3600","","12.8778"],["16 Oct 2009","SWISS FRANC","86.2363","77.6100","","87.9929"],["16
        Oct 2009","T&T DOLLAR","13.7603","12.3800","","14.0406"],["16 Oct 2009","U.S.
        DOLLAR","88.7183","84.2800","64.2800","89.1677"],["20 Oct 2009","AUSTRALIAN
        DOLLAR","80.8023","72.7200","","82.4684"],["20 Oct 2009","BAHAMAS DOLLAR","87.3917","78.6500","","89.1937"],["20
        Oct 2009","BARBADOS DOLLAR","43.6959","39.3300","","44.5968"],["20 Oct 2009","BELIZE
        DOLLAR","43.6959","39.3300","","44.5968"],["20 Oct 2009","BERMUDA DOLLAR","87.3917","78.6500","","89.1937"],["20
        Oct 2009","CANADA DOLLAR","85.7844","81.5000","61.5000","86.2399"],["20 Oct
        2009","CAYMAN DOLLAR","104.8700","94.3800","","107.0324"],["20 Oct 2009","DANISH
        KRONE","17.5450","15.7900","","17.9067"],["20 Oct 2009","DOMINICAN REP. PESO","2.4242","2.1800","","2.4741"],["20
        Oct 2009","E. C. DOLLAR","32.3673","29.1300","","33.0347"],["20 Oct 2009","EURO","130.6024","124.0700","104.0700","133.2955"],["20
        Oct 2009","GIBRALTAR POUND","143.2305","128.9100","","146.1840"],["20 Oct
        2009","GREAT BRITAIN POUND","145.4117","138.1400","118.1400","146.1840"],["20
        Oct 2009","GUYANA DOLLAR","0.4369","0.3900","","0.4459"],["20 Oct 2009","HONG
        KONG DOLLAR","11.2758","10.1500","","11.5082"],["20 Oct 2009","JAPANESE YEN","0.9653","0.8688","","0.9852"],["20
        Oct 2009","NORTHERN IRELAND POUND","143.2305","128.9100","","146.1840"],["20
        Oct 2009","NORWEGIAN KRONE","15.6619","14.1000","","15.9848"],["20 Oct 2009","SWEDISH
        KRONA","12.5661","11.3100","","12.8252"],["20 Oct 2009","SWISS FRANC","86.2829","77.6500","","88.0621"],["20
        Oct 2009","T&T DOLLAR","13.7495","12.3700","","14.0329"],["20 Oct 2009","U.S.
        DOLLAR","88.7225","84.2900","64.2900","89.1937"],["21 Oct 2009","AUSTRALIAN
        DOLLAR","80.6734","72.6100","","82.3231"],["21 Oct 2009","BAHAMAS DOLLAR","87.3514","78.6200","","89.1377"],["21
        Oct 2009","BARBADOS DOLLAR","43.6757","39.3100","","44.5688"],["21 Oct 2009","BELIZE
        DOLLAR","43.6757","39.3100","","44.5688"],["21 Oct 2009","BERMUDA DOLLAR","87.3514","78.6200","","89.1377"],["21
        Oct 2009","CANADA DOLLAR","84.5714","80.3400","60.3400","85.0063"],["21 Oct
        2009","CAYMAN DOLLAR","104.8216","94.3400","","106.9652"],["21 Oct 2009","DANISH
        KRONE","17.5361","15.7800","","17.8946"],["21 Oct 2009","DOMINICAN REP. PESO","2.4231","2.1800","","2.4726"],["21
        Oct 2009","E. C. DOLLAR","32.3523","29.1200","","33.0139"],["21 Oct 2009","EURO","130.5291","124.0000","104.0000","133.1984"],["21
        Oct 2009","GIBRALTAR POUND","143.6581","129.2900","","146.5958"],["21 Oct
        2009","GREAT BRITAIN POUND","145.8458","138.5500","118.5500","146.5958"],["21
        Oct 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4456"],["21 Oct 2009","HONG
        KONG DOLLAR","11.2711","10.1400","","11.5015"],["21 Oct 2009","JAPANESE YEN","0.9630","0.8667","","0.9827"],["21
        Oct 2009","NORTHERN IRELAND POUND","143.6581","129.2900","","146.5958"],["21
        Oct 2009","NORWEGIAN KRONE","15.6516","14.0900","","15.9716"],["21 Oct 2009","SWEDISH
        KRONA","12.5864","11.3300","","12.8437"],["21 Oct 2009","SWISS FRANC","86.2900","77.6600","","88.0546"],["21
        Oct 2009","T&T DOLLAR","13.8153","12.4300","","14.0978"],["21 Oct 2009","U.S.
        DOLLAR","88.6816","84.2500","64.2500","89.1377"],["22 Oct 2009","AUSTRALIAN
        DOLLAR","80.9671","72.8700","","82.6826"],["22 Oct 2009","BAHAMAS DOLLAR","87.3102","78.5800","","89.1601"],["22
        Oct 2009","BARBADOS DOLLAR","43.6551","39.2900","","44.5800"],["22 Oct 2009","BELIZE
        DOLLAR","43.6551","39.2900","","44.5800"],["22 Oct 2009","BERMUDA DOLLAR","87.3102","78.5800","","89.1601"],["22
        Oct 2009","CANADA DOLLAR","84.9040","80.6600","60.6600","85.4023"],["22 Oct
        2009","CAYMAN DOLLAR","104.7723","94.3000","","106.9921"],["22 Oct 2009","DANISH
        KRONE","17.5951","15.8400","","17.9678"],["22 Oct 2009","DOMINICAN REP. PESO","2.4219","2.1800","","2.4732"],["22
        Oct 2009","E. C. DOLLAR","32.3372","29.1000","","33.0222"],["22 Oct 2009","EURO","130.9610","124.4100","104.4100","133.7356"],["22
        Oct 2009","GIBRALTAR POUND","145.1183","130.6100","","148.1930"],["22 Oct
        2009","GREAT BRITAIN POUND","147.3282","139.9600","119.9600","148.1930"],["22
        Oct 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4458"],["22 Oct 2009","HONG
        KONG DOLLAR","11.2657","10.1400","","11.5044"],["22 Oct 2009","JAPANESE YEN","0.9581","0.8623","","0.9784"],["22
        Oct 2009","NORTHERN IRELAND POUND","145.1183","130.6100","","148.1930"],["22
        Oct 2009","NORWEGIAN KRONE","15.7568","14.1800","","16.0906"],["22 Oct 2009","SWEDISH
        KRONA","12.7535","11.4800","","13.0236"],["22 Oct 2009","SWISS FRANC","86.7506","78.0800","","88.5887"],["22
        Oct 2009","T&T DOLLAR","13.8033","12.4200","","14.0957"],["22 Oct 2009","U.S.
        DOLLAR","88.6398","84.2100","64.2100","89.1601"],["23 Oct 2009","AUSTRALIAN
        DOLLAR","80.6458","72.5800","","82.3031"],["23 Oct 2009","BAHAMAS DOLLAR","87.3830","78.6400","","89.1788"],["23
        Oct 2009","BARBADOS DOLLAR","43.6915","39.3200","","44.5894"],["23 Oct 2009","BELIZE
        DOLLAR","43.6915","39.3200","","44.5894"],["23 Oct 2009","BERMUDA DOLLAR","87.3830","78.6400","","89.1788"],["23
        Oct 2009","CANADA DOLLAR","84.8042","80.5600","60.5600","85.2488"],["23 Oct
        2009","CAYMAN DOLLAR","104.8596","94.3700","","107.0145"],["23 Oct 2009","DANISH
        KRONE","17.6177","15.8600","","17.9797"],["23 Oct 2009","DOMINICAN REP. PESO","2.4250","2.1800","","2.4747"],["23
        Oct 2009","E. C. DOLLAR","32.3640","29.1300","","33.0291"],["23 Oct 2009","EURO","131.1400","124.5800","104.5800","133.8350"],["23
        Oct 2009","GIBRALTAR POUND","144.8155","130.3300","","147.7915"],["23 Oct
        2009","GREAT BRITAIN POUND","147.0208","139.6700","119.6700","147.7915"],["23
        Oct 2009","GUYANA DOLLAR","0.4369","0.3900","","0.4458"],["23 Oct 2009","HONG
        KONG DOLLAR","11.2752","10.1500","","11.5068"],["23 Oct 2009","JAPANESE YEN","0.9547","0.8592","","0.9743"],["23
        Oct 2009","NORTHERN IRELAND POUND","144.8155","130.3300","","147.7915"],["23
        Oct 2009","NORWEGIAN KRONE","15.7697","14.1900","","16.0937"],["23 Oct 2009","SWEDISH
        KRONA","12.7577","11.4800","","13.0199"],["23 Oct 2009","SWISS FRANC","86.7712","78.0900","","88.5544"],["23
        Oct 2009","T&T DOLLAR","13.7941","12.4100","","14.0776"],["23 Oct 2009","U.S.
        DOLLAR","88.7137","84.2800","64.2800","89.1788"],["26 Oct 2009","AUSTRALIAN
        DOLLAR","80.7686","72.6900","","82.4616"],["26 Oct 2009","BAHAMAS DOLLAR","87.3458","78.6100","","89.1766"],["26
        Oct 2009","BARBADOS DOLLAR","43.6729","39.3100","","44.5883"],["26 Oct 2009","BELIZE
        DOLLAR","43.6729","39.3100","","44.5883"],["26 Oct 2009","BERMUDA DOLLAR","87.3458","78.6100","","89.1766"],["26
        Oct 2009","CANADA DOLLAR","84.3849","80.1700","60.1700","84.8613"],["26 Oct
        2009","CAYMAN DOLLAR","104.8149","94.3300","","107.0119"],["26 Oct 2009","DANISH
        KRONE","17.6226","15.8600","","17.9920"],["26 Oct 2009","DOMINICAN REP. PESO","2.4196","2.1800","","2.4702"],["26
        Oct 2009","E. C. DOLLAR","32.3503","29.1200","","33.0283"],["26 Oct 2009","EURO","131.1759","124.6200","104.6200","133.9254"],["26
        Oct 2009","GIBRALTAR POUND","142.7186","128.4500","","145.7101"],["26 Oct
        2009","GREAT BRITAIN POUND","144.8920","137.6500","117.6500","145.7101"],["26
        Oct 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4458"],["26 Oct 2009","HONG
        KONG DOLLAR","11.2704","10.1400","","11.5065"],["26 Oct 2009","JAPANESE YEN","0.9499","0.8549","","0.9699"],["26
        Oct 2009","NORTHERN IRELAND POUND","142.7186","128.4500","","145.7101"],["26
        Oct 2009","NORWEGIAN KRONE","15.7630","14.1900","","16.0933"],["26 Oct 2009","SWEDISH
        KRONA","12.8415","11.5600","","13.1107"],["26 Oct 2009","SWISS FRANC","86.6525","77.9900","","88.4688"],["26
        Oct 2009","T&T DOLLAR","13.8076","12.4300","","14.0970"],["26 Oct 2009","U.S.
        DOLLAR","88.6759","84.2400","64.2400","89.1766"],["27 Oct 2009","AUSTRALIAN
        DOLLAR","80.4457","72.4000","","82.0320"],["27 Oct 2009","BAHAMAS DOLLAR","87.4410","78.7000","","89.1653"],["27
        Oct 2009","BARBADOS DOLLAR","43.7205","39.3500","","44.5826"],["27 Oct 2009","BELIZE
        DOLLAR","43.7205","39.3500","","44.5826"],["27 Oct 2009","BERMUDA DOLLAR","87.4410","78.7000","","89.1653"],["27
        Oct 2009","CANADA DOLLAR","83.6058","79.4300","59.4300","83.9756"],["27 Oct
        2009","CAYMAN DOLLAR","104.9292","94.4400","","106.9983"],["27 Oct 2009","DANISH
        KRONE","17.5521","15.8000","","17.8982"],["27 Oct 2009","DOMINICAN REP. PESO","2.4222","2.1800","","2.4699"],["27
        Oct 2009","E. C. DOLLAR","32.3855","29.1500","","33.0241"],["27 Oct 2009","EURO","130.6500","124.1200","104.1200","133.2263"],["27
        Oct 2009","GIBRALTAR POUND","142.9661","128.6700","","145.7852"],["27 Oct
        2009","GREAT BRITAIN POUND","145.1432","137.8900","117.8900","145.7852"],["27
        Oct 2009","GUYANA DOLLAR","0.4372","0.3900","","0.4458"],["27 Oct 2009","HONG
        KONG DOLLAR","11.2827","10.1500","","11.5051"],["27 Oct 2009","JAPANESE YEN","0.9509","0.8558","","0.9697"],["27
        Oct 2009","NORTHERN IRELAND POUND","142.9661","128.6700","","145.7852"],["27
        Oct 2009","NORWEGIAN KRONE","15.6284","14.0700","","15.9366"],["27 Oct 2009","SWEDISH
        KRONA","12.8123","11.5300","","13.0648"],["27 Oct 2009","SWISS FRANC","86.2720","77.6400","","87.9732"],["27
        Oct 2009","T&T DOLLAR","13.7909","12.4100","","14.0628"],["27 Oct 2009","U.S.
        DOLLAR","88.7726","84.3300","64.3300","89.1653"],["28 Oct 2009","AUSTRALIAN
        DOLLAR","79.9517","71.9600","","81.7121"],["28 Oct 2009","BAHAMAS DOLLAR","87.2597","78.5300","","89.1811"],["28
        Oct 2009","BARBADOS DOLLAR","43.6299","39.2700","","44.5905"],["28 Oct 2009","BELIZE
        DOLLAR","43.6299","39.2700","","44.5905"],["28 Oct 2009","BERMUDA DOLLAR","87.2597","78.5300","","89.1811"],["28
        Oct 2009","CANADA DOLLAR","83.2090","79.0500","59.0500","83.7656"],["28 Oct
        2009","CAYMAN DOLLAR","104.7116","94.2400","","107.0173"],["28 Oct 2009","DANISH
        KRONE","17.3744","15.6400","","17.7570"],["28 Oct 2009","DOMINICAN REP. PESO","2.4205","2.1800","","2.4738"],["28
        Oct 2009","E. C. DOLLAR","32.3184","29.0900","","33.0300"],["28 Oct 2009","EURO","129.3232","122.8600","102.8600","132.1708"],["28
        Oct 2009","GIBRALTAR POUND","142.5518","128.3000","","145.6907"],["28 Oct
        2009","GREAT BRITAIN POUND","144.7226","137.4900","117.4900","145.6907"],["28
        Oct 2009","GUYANA DOLLAR","0.4363","0.3900","","0.4459"],["28 Oct 2009","HONG
        KONG DOLLAR","11.2592","10.1300","","11.5071"],["28 Oct 2009","JAPANESE YEN","0.9480","0.8532","","0.9689"],["28
        Oct 2009","NORTHERN IRELAND POUND","142.5518","128.3000","","145.6907"],["28
        Oct 2009","NORWEGIAN KRONE","15.4624","13.9200","","15.8028"],["28 Oct 2009","SWEDISH
        KRONA","12.5415","11.2900","","12.8177"],["28 Oct 2009","SWISS FRANC","85.3813","76.8400","","87.2613"],["28
        Oct 2009","T&T DOLLAR","13.7280","12.3600","","14.0303"],["28 Oct 2009","U.S.
        DOLLAR","88.5885","84.1600","64.1600","89.1811"],["29 Oct 2009","AUSTRALIAN
        DOLLAR","78.8729","70.9900","","80.4468"],["29 Oct 2009","BAHAMAS DOLLAR","87.4956","78.7500","","89.2416"],["29
        Oct 2009","BARBADOS DOLLAR","43.7478","39.3700","","44.6208"],["29 Oct 2009","BELIZE
        DOLLAR","43.7478","39.3700","","44.6208"],["29 Oct 2009","BERMUDA DOLLAR","87.4956","78.7500","","89.2416"],["29
        Oct 2009","CANADA DOLLAR","82.5693","78.4400","58.4400","82.9537"],["29 Oct
        2009","CAYMAN DOLLAR","104.9947","94.5000","","107.0899"],["29 Oct 2009","DANISH
        KRONE","17.3552","15.6200","","17.7015"],["29 Oct 2009","DOMINICAN REP. PESO","2.4270","2.1800","","2.4754"],["29
        Oct 2009","E. C. DOLLAR","32.4058","29.1700","","33.0524"],["29 Oct 2009","EURO","129.1741","122.7200","102.7200","131.7518"],["29
        Oct 2009","GIBRALTAR POUND","143.2653","128.9400","","146.1241"],["29 Oct
        2009","GREAT BRITAIN POUND","145.4470","138.1700","118.1700","146.1241"],["29
        Oct 2009","GUYANA DOLLAR","0.4374","0.3900","","0.4462"],["29 Oct 2009","HONG
        KONG DOLLAR","11.2897","10.1600","","11.5149"],["29 Oct 2009","JAPANESE YEN","0.9608","0.8647","","0.9800"],["29
        Oct 2009","NORTHERN IRELAND POUND","143.2653","128.9400","","146.1241"],["29
        Oct 2009","NORWEGIAN KRONE","15.3828","13.8400","","15.6898"],["29 Oct 2009","SWEDISH
        KRONA","12.4195","11.1800","","12.6672"],["29 Oct 2009","SWISS FRANC","85.5159","76.9600","","87.2224"],["29
        Oct 2009","T&T DOLLAR","13.8375","12.4500","","14.1135"],["29 Oct 2009","U.S.
        DOLLAR","88.8280","84.3900","64.3900","89.2416"],["30 Oct 2009","AUSTRALIAN
        DOLLAR","79.9335","71.9400","","81.6141"],["30 Oct 2009","BAHAMAS DOLLAR","87.4211","78.6800","","89.2592"],["30
        Oct 2009","BARBADOS DOLLAR","43.7106","39.3400","","44.6296"],["30 Oct 2009","BELIZE
        DOLLAR","43.7106","39.3400","","44.6296"],["30 Oct 2009","BERMUDA DOLLAR","87.4211","78.6800","","89.2592"],["30
        Oct 2009","CANADA DOLLAR","82.9113","78.7700","58.7700","83.3847"],["30 Oct
        2009","CAYMAN DOLLAR","104.9054","94.4100","","107.1110"],["30 Oct 2009","DANISH
        KRONE","17.4049","15.6600","","17.7708"],["30 Oct 2009","DOMINICAN REP. PESO","2.4283","2.1900","","2.4794"],["30
        Oct 2009","E. C. DOLLAR","32.3782","29.1400","","33.0589"],["30 Oct 2009","EURO","129.5449","123.0700","103.0700","132.2687"],["30
        Oct 2009","GIBRALTAR POUND","144.7519","130.2800","","147.7953"],["30 Oct
        2009","GREAT BRITAIN POUND","146.9562","139.6100","119.6100","147.7953"],["30
        Oct 2009","GUYANA DOLLAR","0.4371","0.3900","","0.4462"],["30 Oct 2009","HONG
        KONG DOLLAR","11.2797","10.1500","","11.5168"],["30 Oct 2009","JAPANESE YEN","0.9563","0.8607","","0.9764"],["30
        Oct 2009","NORTHERN IRELAND POUND","144.7519","130.2800","","147.7953"],["30
        Oct 2009","NORWEGIAN KRONE","15.4852","13.9400","","15.8108"],["30 Oct 2009","SWEDISH
        KRONA","12.5180","11.2700","","12.7811"],["30 Oct 2009","SWISS FRANC","85.7532","77.1800","","87.5562"],["30
        Oct 2009","T&T DOLLAR","13.8077","12.4300","","14.0980"],["30 Oct 2009","U.S.
        DOLLAR","88.7524","84.3100","64.3100","89.2592"],["02 Nov 2009","AUSTRALIAN
        DOLLAR","79.1846","71.2700","","80.6376"],["02 Nov 2009","BAHAMAS DOLLAR","87.6324","78.8700","","89.2404"],["02
        Nov 2009","BARBADOS DOLLAR","43.8162","39.4300","","44.6202"],["02 Nov 2009","BELIZE
        DOLLAR","43.8162","39.4300","","44.6202"],["02 Nov 2009","BERMUDA DOLLAR","87.6324","78.8700","","89.2404"],["02
        Nov 2009","CANADA DOLLAR","82.5909","78.4600","58.4600","82.8447"],["02 Nov
        2009","CAYMAN DOLLAR","105.1589","94.6400","","107.0884"],["02 Nov 2009","DANISH
        KRONE","17.3732","15.6400","","17.6920"],["02 Nov 2009","DOMINICAN REP. PESO","2.4207","2.1800","","2.4652"],["02
        Nov 2009","E. C. DOLLAR","32.4564","29.2100","","33.0520"],["02 Nov 2009","EURO","129.2972","122.8300","102.8300","131.6697"],["02
        Nov 2009","GIBRALTAR POUND","144.4489","130.0000","","147.0994"],["02 Nov
        2009","GREAT BRITAIN POUND","146.6486","139.3200","119.3200","147.0994"],["02
        Nov 2009","GUYANA DOLLAR","0.4381","0.3900","","0.4462"],["02 Nov 2009","HONG
        KONG DOLLAR","11.3070","10.1800","","11.5145"],["02 Nov 2009","JAPANESE YEN","0.9681","0.8713","","0.9859"],["02
        Nov 2009","NORTHERN IRELAND POUND","144.4489","130.0000","","147.0994"],["02
        Nov 2009","NORWEGIAN KRONE","15.3798","13.8400","","15.6619"],["02 Nov 2009","SWEDISH
        KRONA","12.4249","11.1800","","12.6529"],["02 Nov 2009","SWISS FRANC","85.5576","77.0000","","87.1275"],["02
        Nov 2009","T&T DOLLAR","13.8386","12.4500","","14.0924"],["02 Nov 2009","U.S.
        DOLLAR","88.9669","84.5200","64.5200","89.2404"],["03 Nov 2009","AUSTRALIAN
        DOLLAR","79.4726","71.5300","","80.9382"],["03 Nov 2009","BAHAMAS DOLLAR","87.5876","78.8300","","89.2029"],["03
        Nov 2009","BARBADOS DOLLAR","43.7938","39.4100","","44.6014"],["03 Nov 2009","BELIZE
        DOLLAR","43.7938","39.4100","","44.6014"],["03 Nov 2009","BERMUDA DOLLAR","87.5876","78.8300","","89.2029"],["03
        Nov 2009","CANADA DOLLAR","82.7176","78.5800","58.5800","82.9794"],["03 Nov
        2009","CAYMAN DOLLAR","105.1051","94.5900","","107.0434"],["03 Nov 2009","DANISH
        KRONE","17.4383","15.6900","","17.7599"],["03 Nov 2009","DOMINICAN REP. PESO","2.4229","2.1800","","2.4675"],["03
        Nov 2009","E. C. DOLLAR","32.4399","29.2000","","33.0381"],["03 Nov 2009","EURO","129.7829","123.2900","103.2900","132.1763"],["03
        Nov 2009","GIBRALTAR POUND","143.4510","129.1100","","146.0965"],["03 Nov
        2009","GREAT BRITAIN POUND","145.6355","138.3500","118.3500","146.0965"],["03
        Nov 2009","GUYANA DOLLAR","0.4379","0.3900","","0.4460"],["03 Nov 2009","HONG
        KONG DOLLAR","11.3014","10.1700","","11.5098"],["03 Nov 2009","JAPANESE YEN","0.9679","0.8711","","0.9857"],["03
        Nov 2009","NORTHERN IRELAND POUND","143.4510","129.1100","","146.0965"],["03
        Nov 2009","NORWEGIAN KRONE","15.3277","13.7900","","15.6103"],["03 Nov 2009","SWEDISH
        KRONA","12.5217","11.2700","","12.7526"],["03 Nov 2009","SWISS FRANC","85.9924","77.3900","","87.5783"],["03
        Nov 2009","T&T DOLLAR","13.8371","12.4500","","14.0923"],["03 Nov 2009","U.S.
        DOLLAR","88.9214","84.4800","64.4800","89.2029"],["04 Nov 2009","AUSTRALIAN
        DOLLAR","78.8763","70.9900","","80.4542"],["04 Nov 2009","BAHAMAS DOLLAR","87.4460","78.7000","","89.1954"],["04
        Nov 2009","BARBADOS DOLLAR","43.7231","39.3500","","44.5977"],["04 Nov 2009","BELIZE
        DOLLAR","43.7231","39.3500","","44.5977"],["04 Nov 2009","BERMUDA DOLLAR","87.4460","78.7000","","89.1954"],["04
        Nov 2009","CANADA DOLLAR","83.0358","78.8800","58.8800","83.4264"],["04 Nov
        2009","CAYMAN DOLLAR","104.9352","94.4400","","107.0344"],["04 Nov 2009","DANISH
        KRONE","17.2462","15.5200","","17.5912"],["04 Nov 2009","DOMINICAN REP. PESO","2.4190","2.1800","","2.4673"],["04
        Nov 2009","E. C. DOLLAR","32.3874","29.1500","","33.0353"],["04 Nov 2009","EURO","128.3489","121.9300","101.9300","130.9165"],["04
        Nov 2009","GIBRALTAR POUND","143.3546","129.0200","","146.2224"],["04 Nov
        2009","GREAT BRITAIN POUND","145.5377","138.2600","118.2600","146.2224"],["04
        Nov 2009","GUYANA DOLLAR","0.4372","0.3900","","0.4459"],["04 Nov 2009","HONG
        KONG DOLLAR","11.2830","10.1500","","11.5087"],["04 Nov 2009","JAPANESE YEN","0.9681","0.8713","","0.9874"],["04
        Nov 2009","NORTHERN IRELAND POUND","143.3546","129.0200","","146.2224"],["04
        Nov 2009","NORWEGIAN KRONE","15.1101","13.6000","","15.4123"],["04 Nov 2009","SWEDISH
        KRONA","12.2630","11.0400","","12.5082"],["04 Nov 2009","SWISS FRANC","84.9362","76.4400","","86.6353"],["04
        Nov 2009","T&T DOLLAR","13.7901","12.4100","","14.0660"],["04 Nov 2009","U.S.
        DOLLAR","88.7777","84.3400","64.3400","89.1954"],["05 Nov 2009","AUSTRALIAN
        DOLLAR","79.5344","71.5800","","81.1557"],["05 Nov 2009","BAHAMAS DOLLAR","87.4293","78.6900","","89.2116"],["05
        Nov 2009","BARBADOS DOLLAR","43.7147","39.3400","","44.6058"],["05 Nov 2009","BELIZE
        DOLLAR","43.7147","39.3400","","44.6058"],["05 Nov 2009","BERMUDA DOLLAR","87.4293","78.6900","","89.2116"],["05
        Nov 2009","CANADA DOLLAR","83.6064","79.4300","59.4300","84.0310"],["05 Nov
        2009","CAYMAN DOLLAR","104.9151","94.4200","","107.0539"],["05 Nov 2009","DANISH
        KRONE","17.4305","15.6900","","17.7857"],["05 Nov 2009","DOMINICAN REP. PESO","2.4185","2.1800","","2.4678"],["05
        Nov 2009","E. C. DOLLAR","32.3812","29.1400","","33.0413"],["05 Nov 2009","EURO","129.7057","123.2200","103.2200","132.3498"],["05
        Nov 2009","GIBRALTAR POUND","144.9403","130.4500","","147.8949"],["05 Nov
        2009","GREAT BRITAIN POUND","147.1475","139.7900","119.7900","147.8949"],["05
        Nov 2009","GUYANA DOLLAR","0.4371","0.3900","","0.4460"],["05 Nov 2009","HONG
        KONG DOLLAR","11.2811","10.1500","","11.5110"],["05 Nov 2009","JAPANESE YEN","0.9628","0.8665","","0.9825"],["05
        Nov 2009","NORTHERN IRELAND POUND","144.9403","130.4500","","147.8949"],["05
        Nov 2009","NORWEGIAN KRONE","15.3940","13.8500","","15.7077"],["05 Nov 2009","SWEDISH
        KRONA","12.4245","11.1800","","12.6777"],["05 Nov 2009","SWISS FRANC","85.8539","77.2700","","87.6040"],["05
        Nov 2009","T&T DOLLAR","13.8346","12.4500","","14.1166"],["05 Nov 2009","U.S.
        DOLLAR","88.7607","84.3200","64.3200","89.2116"],["06 Nov 2009","AUSTRALIAN
        DOLLAR","79.5623","71.6100","","81.2672"],["06 Nov 2009","BAHAMAS DOLLAR","87.3543","78.6200","","89.2262"],["06
        Nov 2009","BARBADOS DOLLAR","43.6772","39.3100","","44.6131"],["06 Nov 2009","BELIZE
        DOLLAR","43.6772","39.3100","","44.6131"],["06 Nov 2009","BERMUDA DOLLAR","87.3543","78.6200","","89.2262"],["06
        Nov 2009","CANADA DOLLAR","83.5190","79.3400","59.3400","84.0290"],["06 Nov
        2009","CAYMAN DOLLAR","104.8252","94.3400","","107.0714"],["06 Nov 2009","DANISH
        KRONE","17.4772","15.7300","","17.8516"],["06 Nov 2009","DOMINICAN REP. PESO","2.4198","2.1800","","2.4716"],["06
        Nov 2009","E. C. DOLLAR","32.3534","29.1200","","33.0467"],["06 Nov 2009","EURO","130.0575","123.5500","103.5500","132.8444"],["06
        Nov 2009","GIBRALTAR POUND","145.0257","130.5200","","148.1333"],["06 Nov
        2009","GREAT BRITAIN POUND","147.2342","139.8700","119.8700","148.1333"],["06
        Nov 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4461"],["06 Nov 2009","HONG
        KONG DOLLAR","11.2715","10.1400","","11.5129"],["06 Nov 2009","JAPANESE YEN","0.9643","0.8679","","0.9849"],["06
        Nov 2009","NORTHERN IRELAND POUND","145.0257","130.5200","","148.1333"],["06
        Nov 2009","NORWEGIAN KRONE","15.4027","13.8600","","15.7327"],["06 Nov 2009","SWEDISH
        KRONA","12.5131","11.2600","","12.7812"],["06 Nov 2009","SWISS FRANC","86.0592","77.4500","","87.9032"],["06
        Nov 2009","T&T DOLLAR","13.8020","12.4200","","14.0977"],["06 Nov 2009","U.S.
        DOLLAR","88.6846","84.2500","64.2500","89.2262"],["09 Nov 2009","AUSTRALIAN
        DOLLAR","80.2374","72.2100","","81.9203"],["09 Nov 2009","BAHAMAS DOLLAR","87.4141","78.6700","","89.2476"],["09
        Nov 2009","BARBADOS DOLLAR","43.7071","39.3400","","44.6238"],["09 Nov 2009","BELIZE
        DOLLAR","43.7071","39.3400","","44.6238"],["09 Nov 2009","BERMUDA DOLLAR","87.4141","78.6700","","89.2476"],["09
        Nov 2009","CANADA DOLLAR","83.0249","78.8700","58.8700","83.4948"],["09 Nov
        2009","CAYMAN DOLLAR","104.8970","94.4100","","107.0971"],["09 Nov 2009","DANISH
        KRONE","17.4680","15.7200","","17.8343"],["09 Nov 2009","DOMINICAN REP. PESO","2.4264","2.1800","","2.4773"],["09
        Nov 2009","E. C. DOLLAR","32.3756","29.1400","","33.0546"],["09 Nov 2009","EURO","129.9935","123.4900","103.4900","132.7201"],["09
        Nov 2009","GIBRALTAR POUND","145.1861","130.6700","","148.2313"],["09 Nov
        2009","GREAT BRITAIN POUND","147.3971","140.0300","120.0300","148.2313"],["09
        Nov 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4456"],["09 Nov 2009","HONG
        KONG DOLLAR","11.2791","10.1500","","11.5157"],["09 Nov 2009","JAPANESE YEN","0.9730","0.8757","","0.9934"],["09
        Nov 2009","NORTHERN IRELAND POUND","145.1861","130.6700","","148.2313"],["09
        Nov 2009","NORWEGIAN KRONE","15.3608","13.8200","","15.6829"],["09 Nov 2009","SWEDISH
        KRONA","12.4643","11.2200","","12.7257"],["09 Nov 2009","SWISS FRANC","86.0798","77.4700","","87.8853"],["09
        Nov 2009","T&T DOLLAR","13.8261","12.4400","","14.1160"],["09 Nov 2009","U.S.
        DOLLAR","88.7453","84.3100","64.3100","89.2476"],["10 Nov 2009","AUSTRALIAN
        DOLLAR","81.3138","73.1800","","82.9212"],["10 Nov 2009","BAHAMAS DOLLAR","87.5047","78.7500","","89.2346"],["10
        Nov 2009","BARBADOS DOLLAR","43.7524","39.3800","","44.6173"],["10 Nov 2009","BELIZE
        DOLLAR","43.7524","39.3800","","44.6173"],["10 Nov 2009","BERMUDA DOLLAR","87.5047","78.7500","","89.2346"],["10
        Nov 2009","CANADA DOLLAR","84.0824","79.8800","59.8800","84.4584"],["10 Nov
        2009","CAYMAN DOLLAR","105.0057","94.5100","","107.0815"],["10 Nov 2009","DANISH
        KRONE","17.6469","15.8800","","17.9957"],["10 Nov 2009","DOMINICAN REP. PESO","2.4290","2.1900","","2.4770"],["10
        Nov 2009","E. C. DOLLAR","32.4092","29.1700","","33.0498"],["10 Nov 2009","EURO","131.3140","124.7500","104.7500","133.9099"],["10
        Nov 2009","GIBRALTAR POUND","146.5486","131.8900","","149.4456"],["10 Nov
        2009","GREAT BRITAIN POUND","148.7803","141.3400","121.3400","149.4456"],["10
        Nov 2009","GUYANA DOLLAR","0.4369","0.3900","","0.4456"],["10 Nov 2009","HONG
        KONG DOLLAR","11.2909","10.1600","","11.5140"],["10 Nov 2009","JAPANESE YEN","0.9741","0.8767","","0.9933"],["10
        Nov 2009","NORTHERN IRELAND POUND","146.5486","131.8900","","149.4456"],["10
        Nov 2009","NORWEGIAN KRONE","15.6695","14.1000","","15.9792"],["10 Nov 2009","SWEDISH
        KRONA","12.7889","11.5100","","13.0417"],["10 Nov 2009","SWISS FRANC","86.9051","78.2100","","88.6231"],["10
        Nov 2009","T&T DOLLAR","13.8972","12.5100","","14.1718"],["10 Nov 2009","U.S.
        DOLLAR","88.8373","84.4000","64.4000","89.2346"],["11 Nov 2009","AUSTRALIAN
        DOLLAR","81.1258","73.0100","","82.7905"],["11 Nov 2009","BAHAMAS DOLLAR","87.4153","78.6700","","89.2091"],["11
        Nov 2009","BARBADOS DOLLAR","43.7077","39.3400","","44.6045"],["11 Nov 2009","BELIZE
        DOLLAR","43.7077","39.3400","","44.6045"],["11 Nov 2009","BERMUDA DOLLAR","87.4153","78.6700","","89.2091"],["11
        Nov 2009","CANADA DOLLAR","84.3598","80.1400","60.1400","84.7995"],["11 Nov
        2009","CAYMAN DOLLAR","104.8984","94.4100","","107.0509"],["11 Nov 2009","DANISH
        KRONE","17.5845","15.8300","","17.9453"],["11 Nov 2009","DOMINICAN REP. PESO","2.4208","2.1800","","2.4704"],["11
        Nov 2009","E. C. DOLLAR","32.3761","29.1400","","33.0404"],["11 Nov 2009","EURO","130.8433","124.3000","104.3000","133.5281"],["11
        Nov 2009","GIBRALTAR POUND","146.2152","131.5900","","149.2156"],["11 Nov
        2009","GREAT BRITAIN POUND","148.4418","141.0200","121.0200","149.2156"],["11
        Nov 2009","GUYANA DOLLAR","0.4366","0.3900","","0.4454"],["11 Nov 2009","HONG
        KONG DOLLAR","11.2793","10.1500","","11.5107"],["11 Nov 2009","JAPANESE YEN","0.9739","0.8765","","0.9938"],["11
        Nov 2009","NORTHERN IRELAND POUND","146.2152","131.5900","","149.2156"],["11
        Nov 2009","NORWEGIAN KRONE","15.5982","14.0400","","15.9182"],["11 Nov 2009","SWEDISH
        KRONA","12.7691","11.4900","","13.0312"],["11 Nov 2009","SWISS FRANC","86.6527","77.9900","","88.4309"],["11
        Nov 2009","T&T DOLLAR","13.8532","12.4700","","14.1375"],["11 Nov 2009","U.S.
        DOLLAR","88.7465","84.3100","64.3100","89.2091"],["12 Nov 2009","AUSTRALIAN
        DOLLAR","81.1132","73.0000","","82.9125"],["12 Nov 2009","BAHAMAS DOLLAR","87.3171","78.5900","","89.2541"],["12
        Nov 2009","BARBADOS DOLLAR","43.6585","39.2900","","44.6270"],["12 Nov 2009","BELIZE
        DOLLAR","43.6585","39.2900","","44.6270"],["12 Nov 2009","BERMUDA DOLLAR","87.3171","78.5900","","89.2541"],["12
        Nov 2009","CANADA DOLLAR","84.7686","80.5300","60.5300","85.3493"],["12 Nov
        2009","CAYMAN DOLLAR","104.7806","94.3000","","107.1049"],["12 Nov 2009","DANISH
        KRONE","17.5893","15.8300","","17.9795"],["12 Nov 2009","DOMINICAN REP. PESO","2.4137","2.1700","","2.4672"],["12
        Nov 2009","E. C. DOLLAR","32.3396","29.1100","","33.0570"],["12 Nov 2009","EURO","130.8753","124.3300","104.3300","133.7785"],["12
        Nov 2009","GIBRALTAR POUND","144.7761","130.3000","","147.9877"],["12 Nov
        2009","GREAT BRITAIN POUND","146.9808","139.6300","119.6300","147.9877"],["12
        Nov 2009","GUYANA DOLLAR","0.4361","0.3900","","0.4457"],["12 Nov 2009","HONG
        KONG DOLLAR","11.2666","10.1400","","11.5165"],["12 Nov 2009","JAPANESE YEN","0.9720","0.8748","","0.9935"],["12
        Nov 2009","NORTHERN IRELAND POUND","144.7761","130.3000","","147.9877"],["12
        Nov 2009","NORWEGIAN KRONE","15.6295","14.0700","","15.9761"],["12 Nov 2009","SWEDISH
        KRONA","12.8269","11.5400","","13.1114"],["12 Nov 2009","SWISS FRANC","86.6413","77.9800","","88.5633"],["12
        Nov 2009","T&T DOLLAR","13.8364","12.4500","","14.1432"],["12 Nov 2009","U.S.
        DOLLAR","88.6468","84.2100","64.2100","89.2541"],["13 Nov 2009","AUSTRALIAN
        DOLLAR","81.1764","73.0600","","82.8239"],["13 Nov 2009","BAHAMAS DOLLAR","87.4699","78.7200","","89.2451"],["13
        Nov 2009","BARBADOS DOLLAR","43.7350","39.3600","","44.6225"],["13 Nov 2009","BELIZE
        DOLLAR","43.7350","39.3600","","44.6225"],["13 Nov 2009","BERMUDA DOLLAR","87.4699","78.7200","","89.2451"],["13
        Nov 2009","CANADA DOLLAR","84.6983","80.4600","60.4600","85.1209"],["13 Nov
        2009","CAYMAN DOLLAR","104.9639","94.4700","","107.0941"],["13 Nov 2009","DANISH
        KRONE","17.4949","15.7500","","17.8499"],["13 Nov 2009","DOMINICAN REP. PESO","2.4213","2.1800","","2.4704"],["13
        Nov 2009","E. C. DOLLAR","32.3963","29.1600","","33.0537"],["13 Nov 2009","EURO","130.1770","123.6700","103.6700","132.8190"],["13
        Nov 2009","GIBRALTAR POUND","144.7189","130.2500","","147.6560"],["13 Nov
        2009","GREAT BRITAIN POUND","146.9227","139.5800","119.5800","147.6560"],["13
        Nov 2009","GUYANA DOLLAR","0.4368","0.3900","","0.4456"],["13 Nov 2009","HONG
        KONG DOLLAR","11.2863","10.1600","","11.5154"],["13 Nov 2009","JAPANESE YEN","0.9666","0.8699","","0.9862"],["13
        Nov 2009","NORTHERN IRELAND POUND","144.7189","130.2500","","147.6560"],["13
        Nov 2009","NORWEGIAN KRONE","15.5381","13.9800","","15.8533"],["13 Nov 2009","SWEDISH
        KRONA","12.7429","11.4700","","13.0015"],["13 Nov 2009","SWISS FRANC","86.1729","77.5600","","87.9218"],["13
        Nov 2009","T&T DOLLAR","13.8061","12.4300","","14.0862"],["13 Nov 2009","U.S.
        DOLLAR","88.8019","84.3600","64.3600","89.2451"],["16 Nov 2009","AUSTRALIAN
        DOLLAR","81.4826","73.3300","","83.1477"],["16 Nov 2009","BAHAMAS DOLLAR","87.5263","78.7700","","89.3149"],["16
        Nov 2009","BARBADOS DOLLAR","43.7632","39.3900","","44.6574"],["16 Nov 2009","BELIZE
        DOLLAR","43.7632","39.3900","","44.6574"],["16 Nov 2009","BERMUDA DOLLAR","87.5263","78.7700","","89.3149"],["16
        Nov 2009","CANADA DOLLAR","84.6883","80.4500","60.4500","85.1226"],["16 Nov
        2009","CAYMAN DOLLAR","105.0315","94.5300","","107.1778"],["16 Nov 2009","DANISH
        KRONE","17.5126","15.7600","","17.8704"],["16 Nov 2009","DOMINICAN REP. PESO","2.4279","2.1900","","2.4775"],["16
        Nov 2009","E. C. DOLLAR","32.4171","29.1800","","33.0795"],["16 Nov 2009","EURO","130.3048","123.7900","103.7900","132.9675"],["16
        Nov 2009","GIBRALTAR POUND","145.9458","131.3500","","148.9281"],["16 Nov
        2009","GREAT BRITAIN POUND","148.1683","140.7600","120.7600","148.9281"],["16
        Nov 2009","GUYANA DOLLAR","0.4370","0.3900","","0.4460"],["16 Nov 2009","HONG
        KONG DOLLAR","11.2936","10.1600","","11.5244"],["16 Nov 2009","JAPANESE YEN","0.9762","0.8786","","0.9962"],["16
        Nov 2009","NORTHERN IRELAND POUND","145.9458","131.3500","","148.9281"],["16
        Nov 2009","NORWEGIAN KRONE","15.5924","14.0300","","15.9110"],["16 Nov 2009","SWEDISH
        KRONA","12.7903","11.5100","","13.0517"],["16 Nov 2009","SWISS FRANC","86.3051","77.6700","","88.0687"],["16
        Nov 2009","T&T DOLLAR","13.7886","12.4100","","14.0704"],["16 Nov 2009","U.S.
        DOLLAR","88.8592","84.4200","64.4200","89.3149"],["17 Nov 2009","AUSTRALIAN
        DOLLAR","82.0605","73.8500","","83.6907"],["17 Nov 2009","BAHAMAS DOLLAR","87.5779","78.8200","","89.3178"],["17
        Nov 2009","BARBADOS DOLLAR","43.7890","39.4100","","44.6589"],["17 Nov 2009","BELIZE
        DOLLAR","43.7890","39.4100","","44.6589"],["17 Nov 2009","BERMUDA DOLLAR","87.5779","78.8200","","89.3178"],["17
        Nov 2009","CANADA DOLLAR","85.1644","80.9100","60.9100","85.5534"],["17 Nov
        2009","CAYMAN DOLLAR","105.0935","94.5800","","107.1813"],["17 Nov 2009","DANISH
        KRONE","17.6305","15.8700","","17.9807"],["17 Nov 2009","DOMINICAN REP. PESO","2.4311","2.1900","","2.4793"],["17
        Nov 2009","E. C. DOLLAR","32.4362","29.1900","","33.0806"],["17 Nov 2009","EURO","131.1786","124.6200","104.6200","133.7846"],["17
        Nov 2009","GIBRALTAR POUND","146.8901","132.2000","","149.8082"],["17 Nov
        2009","GREAT BRITAIN POUND","149.1270","141.6700","121.6700","149.8082"],["17
        Nov 2009","GUYANA DOLLAR","0.4373","0.3900","","0.4460"],["17 Nov 2009","HONG
        KONG DOLLAR","11.3003","10.1700","","11.5248"],["17 Nov 2009","JAPANESE YEN","0.9806","0.8825","","1.0001"],["17
        Nov 2009","NORTHERN IRELAND POUND","146.8901","132.2000","","149.8082"],["17
        Nov 2009","NORWEGIAN KRONE","15.7644","14.1900","","16.0776"],["17 Nov 2009","SWEDISH
        KRONA","12.8910","11.6000","","13.1470"],["17 Nov 2009","SWISS FRANC","86.9475","78.2500","","88.6749"],["17
        Nov 2009","T&T DOLLAR","13.8135","12.4300","","14.0879"],["17 Nov 2009","U.S.
        DOLLAR","88.9116","84.4700","64.4700","89.3178"],["18 Nov 2009","AUSTRALIAN
        DOLLAR","81.1057","73.0000","","82.6103"],["18 Nov 2009","BAHAMAS DOLLAR","87.6866","78.9200","","89.3133"],["18
        Nov 2009","BARBADOS DOLLAR","43.8433","39.4600","","44.6566"],["18 Nov 2009","BELIZE
        DOLLAR","43.8433","39.4600","","44.6566"],["18 Nov 2009","BERMUDA DOLLAR","87.6866","78.9200","","89.3133"],["18
        Nov 2009","CANADA DOLLAR","84.0543","79.8500","59.8500","84.3294"],["18 Nov
        2009","CAYMAN DOLLAR","105.2239","94.7000","","107.1759"],["18 Nov 2009","DANISH
        KRONE","17.4893","15.7400","","17.8136"],["18 Nov 2009","DOMINICAN REP. PESO","2.4257","2.1800","","2.4706"],["18
        Nov 2009","E. C. DOLLAR","32.4765","29.2300","","33.0790"],["18 Nov 2009","EURO","130.1313","123.6200","103.6200","132.5454"],["18
        Nov 2009","GIBRALTAR POUND","147.2739","132.5500","","150.0061"],["18 Nov
        2009","GREAT BRITAIN POUND","149.5167","142.0400","122.0400","150.0061"],["18
        Nov 2009","GUYANA DOLLAR","0.4379","0.3900","","0.4460"],["18 Nov 2009","HONG
        KONG DOLLAR","11.3143","10.1800","","11.5242"],["18 Nov 2009","JAPANESE YEN","0.9807","0.8826","","0.9989"],["18
        Nov 2009","NORTHERN IRELAND POUND","147.2739","132.5500","","150.0061"],["18
        Nov 2009","NORWEGIAN KRONE","15.5995","14.0400","","15.8889"],["18 Nov 2009","SWEDISH
        KRONA","12.7222","11.4500","","12.9581"],["18 Nov 2009","SWISS FRANC","86.0981","77.4900","","87.6953"],["18
        Nov 2009","T&T DOLLAR","13.8361","12.4500","","14.0928"],["18 Nov 2009","U.S.
        DOLLAR","89.0219","84.5700","64.5700","89.3133"],["19 Nov 2009","AUSTRALIAN
        DOLLAR","81.3982","73.2600","","83.0570"],["19 Nov 2009","BAHAMAS DOLLAR","87.5674","78.8100","","89.3519"],["19
        Nov 2009","BARBADOS DOLLAR","43.7837","39.4100","","44.6759"],["19 Nov 2009","BELIZE
        DOLLAR","43.7837","39.4100","","44.6759"],["19 Nov 2009","BERMUDA DOLLAR","87.5674","78.8100","","89.3519"],["19
        Nov 2009","CANADA DOLLAR","84.8615","80.6200","60.6200","85.2920"],["19 Nov
        2009","CAYMAN DOLLAR","105.0809","94.5700","","107.2222"],["19 Nov 2009","DANISH
        KRONE","17.6167","15.8600","","17.9757"],["19 Nov 2009","DOMINICAN REP. PESO","2.4341","2.1900","","2.4837"],["19
        Nov 2009","E. C. DOLLAR","32.4324","29.1900","","33.0932"],["19 Nov 2009","EURO","131.0752","124.5200","104.5200","133.7463"],["19
        Nov 2009","GIBRALTAR POUND","146.7674","132.0900","","149.7582"],["19 Nov
        2009","GREAT BRITAIN POUND","149.0024","141.5500","121.5500","149.7582"],["19
        Nov 2009","GUYANA DOLLAR","0.4372","0.3900","","0.4462"],["19 Nov 2009","HONG
        KONG DOLLAR","11.2989","10.1700","","11.5292"],["19 Nov 2009","JAPANESE YEN","0.9813","0.8832","","1.0013"],["19
        Nov 2009","NORTHERN IRELAND POUND","146.7674","132.0900","","149.7582"],["19
        Nov 2009","NORWEGIAN KRONE","15.6767","14.1100","","15.9961"],["19 Nov 2009","SWEDISH
        KRONA","12.8166","11.5300","","13.0777"],["19 Nov 2009","SWISS FRANC","86.7433","78.0700","","88.5110"],["19
        Nov 2009","T&T DOLLAR","13.8185","12.4400","","14.1000"],["19 Nov 2009","U.S.
        DOLLAR","88.9009","84.4600","64.4600","89.3519"],["20 Nov 2009","AUSTRALIAN
        DOLLAR","80.0950","72.0900","","81.7651"],["20 Nov 2009","BAHAMAS DOLLAR","87.6313","78.8700","","89.4586"],["20
        Nov 2009","BARBADOS DOLLAR","43.8157","39.4300","","44.7293"],["20 Nov 2009","BELIZE
        DOLLAR","43.8157","39.4300","","44.7293"],["20 Nov 2009","BERMUDA DOLLAR","87.6313","78.8700","","89.4586"],["20
        Nov 2009","CANADA DOLLAR","83.3130","79.1500","59.1500","83.7745"],["20 Nov
        2009","CAYMAN DOLLAR","105.1576","94.6400","","107.3503"],["20 Nov 2009","DANISH
        KRONE","17.4986","15.7500","","17.8634"],["20 Nov 2009","DOMINICAN REP. PESO","2.4207","2.1800","","2.4712"],["20
        Nov 2009","E. C. DOLLAR","32.4560","29.2100","","33.1328"],["20 Nov 2009","EURO","130.2070","123.7000","103.7000","132.9220"],["20
        Nov 2009","GIBRALTAR POUND","145.6520","131.0900","","148.6891"],["20 Nov
        2009","GREAT BRITAIN POUND","147.8701","140.4800","120.4800","148.6891"],["20
        Nov 2009","GUYANA DOLLAR","0.4376","0.3900","","0.4467"],["20 Nov 2009","HONG
        KONG DOLLAR","11.3072","10.1800","","11.5429"],["20 Nov 2009","JAPANESE YEN","0.9869","0.8882","","1.0075"],["20
        Nov 2009","NORTHERN IRELAND POUND","145.6520","131.0900","","148.6891"],["20
        Nov 2009","NORWEGIAN KRONE","15.4901","13.9400","","15.8130"],["20 Nov 2009","SWEDISH
        KRONA","12.6509","11.3900","","12.9147"],["20 Nov 2009","SWISS FRANC","86.0523","77.4500","","87.8466"],["20
        Nov 2009","T&T DOLLAR","13.8405","12.4600","","14.1291"],["20 Nov 2009","U.S.
        DOLLAR","88.9658","84.5200","64.5200","89.4586"],["23 Nov 2009","AUSTRALIAN
        DOLLAR","80.2817","72.2500","","81.7099"],["23 Nov 2009","BAHAMAS DOLLAR","87.9077","79.1200","","89.4716"],["23
        Nov 2009","BARBADOS DOLLAR","43.9539","39.5600","","44.7358"],["23 Nov 2009","BELIZE
        DOLLAR","43.9539","39.5600","","44.7358"],["23 Nov 2009","BERMUDA DOLLAR","87.9077","79.1200","","89.4716"],["23
        Nov 2009","CANADA DOLLAR","83.3494","79.1800","59.1800","83.5597"],["23 Nov
        2009","CAYMAN DOLLAR","105.4893","94.9400","","107.3659"],["23 Nov 2009","DANISH
        KRONE","17.5377","15.7800","","17.8496"],["23 Nov 2009","DOMINICAN REP. PESO","2.4436","2.2000","","2.4870"],["23
        Nov 2009","E. C. DOLLAR","32.5584","29.3000","","33.1376"],["23 Nov 2009","EURO","130.5122","123.9900","103.9900","132.8340"],["23
        Nov 2009","GIBRALTAR POUND","145.1663","130.6500","","147.7489"],["23 Nov
        2009","GREAT BRITAIN POUND","147.3770","140.0100","120.0100","147.7489"],["23
        Nov 2009","GUYANA DOLLAR","0.4379","0.3900","","0.4456"],["23 Nov 2009","HONG
        KONG DOLLAR","11.3427","10.2100","","11.5444"],["23 Nov 2009","JAPANESE YEN","0.9882","0.8894","","1.0057"],["23
        Nov 2009","NORTHERN IRELAND POUND","145.1663","130.6500","","147.7489"],["23
        Nov 2009","NORWEGIAN KRONE","15.5007","13.9500","","15.7764"],["23 Nov 2009","SWEDISH
        KRONA","12.6218","11.3600","","12.8463"],["23 Nov 2009","SWISS FRANC","86.2221","77.6000","","87.7559"],["23
        Nov 2009","T&T DOLLAR","13.8571","12.4700","","14.1035"],["23 Nov 2009","U.S.
        DOLLAR","89.2464","84.7800","64.7800","89.4716"],["24 Nov 2009","AUSTRALIAN
        DOLLAR","81.1699","73.0500","","82.8532"],["24 Nov 2009","BAHAMAS DOLLAR","87.6754","78.9100","","89.4937"],["24
        Nov 2009","BARBADOS DOLLAR","43.8377","39.4500","","44.7468"],["24 Nov 2009","BELIZE
        DOLLAR","43.8377","39.4500","","44.7468"],["24 Nov 2009","BERMUDA DOLLAR","87.6754","78.9100","","89.4937"],["24
        Nov 2009","CANADA DOLLAR","84.3223","80.1100","60.1100","84.7799"],["24 Nov
        2009","CAYMAN DOLLAR","105.2105","94.6900","","107.3924"],["24 Nov 2009","DANISH
        KRONE","17.6496","15.8800","","18.0156"],["24 Nov 2009","DOMINICAN REP. PESO","2.4254","2.1800","","2.4756"],["24
        Nov 2009","E. C. DOLLAR","32.4724","29.2300","","33.1458"],["24 Nov 2009","EURO","131.3378","124.7700","104.7700","134.0615"],["24
        Nov 2009","GIBRALTAR POUND","145.6859","131.1200","","148.7072"],["24 Nov
        2009","GREAT BRITAIN POUND","147.9045","140.5100","120.5100","148.7072"],["24
        Nov 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4457"],["24 Nov 2009","HONG
        KONG DOLLAR","11.3129","10.1800","","11.5474"],["24 Nov 2009","JAPANESE YEN","0.9855","0.8870","","1.0059"],["24
        Nov 2009","NORTHERN IRELAND POUND","145.6859","131.1200","","148.7072"],["24
        Nov 2009","NORWEGIAN KRONE","15.7244","14.1500","","16.0505"],["24 Nov 2009","SWEDISH
        KRONA","12.7704","11.4900","","13.0352"],["24 Nov 2009","SWISS FRANC","86.8891","78.2000","","88.6910"],["24
        Nov 2009","T&T DOLLAR","13.8219","12.4400","","14.1086"],["24 Nov 2009","U.S.
        DOLLAR","89.0106","84.5600","64.5600","89.4937"],["25 Nov 2009","AUSTRALIAN
        DOLLAR","80.4589","72.4100","","82.1088"],["25 Nov 2009","BAHAMAS DOLLAR","87.6841","78.9200","","89.4822"],["25
        Nov 2009","BARBADOS DOLLAR","43.8421","39.4600","","44.7411"],["25 Nov 2009","BELIZE
        DOLLAR","43.8421","39.4600","","44.7411"],["25 Nov 2009","BERMUDA DOLLAR","87.6841","78.9200","","89.4822"],["25
        Nov 2009","CANADA DOLLAR","84.0043","79.8000","59.8000","84.4410"],["25 Nov
        2009","CAYMAN DOLLAR","105.2210","94.7000","","107.3786"],["25 Nov 2009","DANISH
        KRONE","17.6127","15.8500","","17.9739"],["25 Nov 2009","DOMINICAN REP. PESO","2.4256","2.1800","","2.4753"],["25
        Nov 2009","E. C. DOLLAR","32.4755","29.2300","","33.1415"],["25 Nov 2009","EURO","131.0658","124.5100","104.5100","133.7535"],["25
        Nov 2009","GIBRALTAR POUND","145.4022","130.8600","","148.3838"],["25 Nov
        2009","GREAT BRITAIN POUND","147.6164","140.2400","120.2400","148.3838"],["25
        Nov 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4457"],["25 Nov 2009","HONG
        KONG DOLLAR","11.3140","10.1800","","11.5460"],["25 Nov 2009","JAPANESE YEN","0.9906","0.8915","","1.0109"],["25
        Nov 2009","NORTHERN IRELAND POUND","145.4022","130.8600","","148.3838"],["25
        Nov 2009","NORWEGIAN KRONE","15.5924","14.0300","","15.9120"],["25 Nov 2009","SWEDISH
        KRONA","12.6585","11.3900","","12.9180"],["25 Nov 2009","SWISS FRANC","86.6915","78.0200","","88.4692"],["25
        Nov 2009","T&T DOLLAR","13.8236","12.4400","","14.1070"],["25 Nov 2009","U.S.
        DOLLAR","89.0194","84.5700","64.5700","89.4822"],["26 Nov 2009","AUSTRALIAN
        DOLLAR","81.1882","73.0700","","82.8389"],["26 Nov 2009","BAHAMAS DOLLAR","87.7000","78.9300","","89.4831"],["26
        Nov 2009","BARBADOS DOLLAR","43.8500","39.4700","","44.7415"],["26 Nov 2009","BELIZE
        DOLLAR","43.8500","39.4700","","44.7415"],["26 Nov 2009","BERMUDA DOLLAR","87.7000","78.9300","","89.4831"],["26
        Nov 2009","CANADA DOLLAR","84.7150","80.4800","60.4800","85.1409"],["26 Nov
        2009","CAYMAN DOLLAR","105.2400","94.7200","","107.3797"],["26 Nov 2009","DANISH
        KRONE","17.7428","15.9700","","18.1035"],["26 Nov 2009","DOMINICAN REP. PESO","2.4378","2.1900","","2.4873"],["26
        Nov 2009","E. C. DOLLAR","32.4815","29.2300","","33.1418"],["26 Nov 2009","EURO","132.0279","125.4300","105.4300","134.7123"],["26
        Nov 2009","GIBRALTAR POUND","146.0424","131.4400","","149.0117"],["26 Nov
        2009","GREAT BRITAIN POUND","148.2664","140.8500","120.8500","149.0117"],["26
        Nov 2009","GUYANA DOLLAR","0.4368","0.3900","","0.4457"],["26 Nov 2009","HONG
        KONG DOLLAR","11.3161","10.1800","","11.5461"],["26 Nov 2009","JAPANESE YEN","1.0004","0.9004","","1.0207"],["26
        Nov 2009","NORTHERN IRELAND POUND","146.0424","131.4400","","149.0117"],["26
        Nov 2009","NORWEGIAN KRONE","15.6635","14.1000","","15.9819"],["26 Nov 2009","SWEDISH
        KRONA","12.7115","11.4400","","12.9699"],["26 Nov 2009","SWISS FRANC","87.4508","78.7100","","89.2287"],["26
        Nov 2009","T&T DOLLAR","13.8064","12.4300","","14.0871"],["26 Nov 2009","U.S.
        DOLLAR","89.0355","84.5800","64.5800","89.4831"],["27 Nov 2009","AUSTRALIAN
        DOLLAR","79.7888","71.8100","","81.5925"],["27 Nov 2009","BAHAMAS DOLLAR","87.5694","78.8100","","89.5490"],["27
        Nov 2009","BARBADOS DOLLAR","43.7847","39.4100","","44.7745"],["27 Nov 2009","BELIZE
        DOLLAR","43.7847","39.4100","","44.7745"],["27 Nov 2009","BERMUDA DOLLAR","87.5694","78.8100","","89.5490"],["27
        Nov 2009","CANADA DOLLAR","83.9182","79.7200","59.7200","84.5280"],["27 Nov
        2009","CAYMAN DOLLAR","105.0832","94.5700","","107.4588"],["27 Nov 2009","DANISH
        KRONE","17.6350","15.8700","","18.0336"],["27 Nov 2009","DOMINICAN REP. PESO","2.4291","2.1900","","2.4840"],["27
        Nov 2009","E. C. DOLLAR","32.4331","29.1900","","33.1662"],["27 Nov 2009","EURO","131.2402","124.6800","104.6800","134.2070"],["27
        Nov 2009","GIBRALTAR POUND","144.4062","129.9700","","147.6707"],["27 Nov
        2009","GREAT BRITAIN POUND","146.6053","139.2800","119.2800","147.6707"],["27
        Nov 2009","GUYANA DOLLAR","0.4363","0.3900","","0.4460"],["27 Nov 2009","HONG
        KONG DOLLAR","11.2990","10.1700","","11.5544"],["27 Nov 2009","JAPANESE YEN","1.0116","0.9104","","1.0345"],["27
        Nov 2009","NORTHERN IRELAND POUND","144.4062","129.9700","","147.6707"],["27
        Nov 2009","NORWEGIAN KRONE","15.4464","13.9000","","15.7955"],["27 Nov 2009","SWEDISH
        KRONA","12.4786","11.2300","","12.7606"],["27 Nov 2009","SWISS FRANC","87.0254","78.3200","","88.9927"],["27
        Nov 2009","T&T DOLLAR","13.7896","12.4100","","14.1013"],["27 Nov 2009","U.S.
        DOLLAR","88.9029","84.4600","64.4600","89.5490"],["30 Nov 2009","AUSTRALIAN
        DOLLAR","79.8609","71.8700","","81.4707"],["30 Nov 2009","BAHAMAS DOLLAR","87.8704","79.0800","","89.6416"],["30
        Nov 2009","BARBADOS DOLLAR","43.9352","39.5400","","44.8208"],["30 Nov 2009","BELIZE
        DOLLAR","43.9352","39.5400","","44.8208"],["30 Nov 2009","BERMUDA DOLLAR","87.8704","79.0800","","89.6416"],["30
        Nov 2009","CANADA DOLLAR","84.0876","79.8800","59.8800","84.4958"],["30 Nov
        2009","CAYMAN DOLLAR","105.4444","94.9000","","107.5699"],["30 Nov 2009","DANISH
        KRONE","17.6830","15.9100","","18.0394"],["30 Nov 2009","DOMINICAN REP. PESO","2.4425","2.2000","","2.4917"],["30
        Nov 2009","E. C. DOLLAR","32.5446","29.2900","","33.2005"],["30 Nov 2009","EURO","131.6078","125.0300","105.0300","134.2607"],["30
        Nov 2009","GIBRALTAR POUND","144.8982","130.4100","","147.8189"],["30 Nov
        2009","GREAT BRITAIN POUND","147.1048","139.7500","119.7500","147.8189"],["30
        Nov 2009","GUYANA DOLLAR","0.4377","0.3900","","0.4465"],["30 Nov 2009","HONG
        KONG DOLLAR","11.3379","10.2000","","11.5664"],["30 Nov 2009","JAPANESE YEN","1.0135","0.9122","","1.0339"],["30
        Nov 2009","NORTHERN IRELAND POUND","144.8982","130.4100","","147.8189"],["30
        Nov 2009","NORWEGIAN KRONE","15.5029","13.9500","","15.8153"],["30 Nov 2009","SWEDISH
        KRONA","12.6191","11.3600","","12.8735"],["30 Nov 2009","SWISS FRANC","87.3854","78.6500","","89.1468"],["30
        Nov 2009","T&T DOLLAR","13.8503","12.4700","","14.1294"],["30 Nov 2009","U.S.
        DOLLAR","89.2085","84.7500","64.7500","89.6416"],["01 Dec 2009","AUSTRALIAN
        DOLLAR","80.4010","72.3600","","82.0093"],["01 Dec 2009","BAHAMAS DOLLAR","87.8364","79.0500","","89.5934"],["01
        Dec 2009","BARBADOS DOLLAR","43.9182","39.5300","","44.7967"],["01 Dec 2009","BELIZE
        DOLLAR","43.9182","39.5300","","44.7967"],["01 Dec 2009","BERMUDA DOLLAR","87.8364","79.0500","","89.5934"],["01
        Dec 2009","BRAZIL REAL","51.0513","51.2914","",""],["01 Dec 2009","CANADA
        DOLLAR","84.5853","80.3600","60.3600","84.9830"],["01 Dec 2009","CAYMAN DOLLAR","105.4037","94.8600","","107.5120"],["01
        Dec 2009","CHINESE YUAN","13.0617","13.1232","",""],["01 Dec 2009","DANISH
        KRONE","17.7203","15.9500","","18.0748"],["01 Dec 2009","DOMINICAN REP. PESO","2.4325","2.1900","","2.4811"],["01
        Dec 2009","E. C. DOLLAR","32.5320","29.2800","","33.1827"],["01 Dec 2009","EURO","131.8732","125.2800","105.2800","134.5110"],["01
        Dec 2009","GIBRALTAR POUND","144.1483","129.7300","","147.0317"],["01 Dec
        2009","GREAT BRITAIN POUND","146.3435","139.0300","119.0300","147.0317"],["01
        Dec 2009","GUYANA DOLLAR","0.4375","0.3900","","0.4462"],["01 Dec 2009","HONG
        KONG DOLLAR","11.3335","10.2000","","11.5602"],["01 Dec 2009","INDIAN RUPEE","1.9171","1.9261","",""],["01
        Dec 2009","JAPANESE YEN","1.0197","0.9177","","1.0400"],["01 Dec 2009","MALAYSIA
        RINGGIT","26.2856","26.4092","",""],["01 Dec 2009","MEXICAN PESO","6.9101","6.9426","",""],["01
        Dec 2009","NEW ZEALAND DOLLAR","63.7817","64.0816","",""],["01 Dec 2009","NORTHERN
        IRELAND POUND","144.1483","129.7300","","147.0317"],["01 Dec 2009","NORWEGIAN
        KRONE","15.4675","13.9200","","15.7768"],["01 Dec 2009","SINGAPORE DOLLAR","64.3785","64.6813","",""],["01
        Dec 2009","SOUTH AFRICA RAND","11.9982","12.0546","",""],["01 Dec 2009","SOUTH
        KOREA WON","0.0766","0.0770","",""],["01 Dec 2009","SRI LANKA RUPEE","0.7794","0.7830","",""],["01
        Dec 2009","SWEDISH KRONA","12.5674","11.3100","","12.8188"],["01 Dec 2009","SWISS
        FRANC","87.4647","78.7200","","89.2142"],["01 Dec 2009","T&T DOLLAR","13.8452","12.4600","","14.1220"],["01
        Dec 2009","TAIWAN N.T. DOLLAR","2.7711","2.7842","",""],["01 Dec 2009","THAILAND
        BAHT","2.6823","2.6949","",""],["01 Dec 2009","U.S. DOLLAR","89.1740","84.7200","64.7200","89.5934"],["01
        Dec 2009","VENEZUELAN BOLIVAR","41.5284","41.7237","",""],["02 Dec 2009","AUSTRALIAN
        DOLLAR","81.0134","72.9100","","82.6867"],["02 Dec 2009","BAHAMAS DOLLAR","87.8193","79.0400","","89.6333"],["02
        Dec 2009","BARBADOS DOLLAR","43.9097","39.5200","","44.8166"],["02 Dec 2009","BELIZE
        DOLLAR","43.9097","39.5200","","44.8166"],["02 Dec 2009","BERMUDA DOLLAR","87.8193","79.0400","","89.6333"],["02
        Dec 2009","CANADA DOLLAR","85.4646","81.1900","61.1900","85.9214"],["02 Dec
        2009","CAYMAN DOLLAR","105.3832","94.8400","","107.5599"],["02 Dec 2009","DANISH
        KRONE","17.8113","16.0300","","18.1791"],["02 Dec 2009","DOMINICAN REP. PESO","2.4411","2.2000","","2.4915"],["02
        Dec 2009","E. C. DOLLAR","32.5257","29.2700","","33.1975"],["02 Dec 2009","EURO","132.5502","125.9200","105.9200","135.2880"],["02
        Dec 2009","GIBRALTAR POUND","146.0172","131.4200","","149.0332"],["02 Dec
        2009","GREAT BRITAIN POUND","148.2408","140.8300","120.8300","149.0332"],["02
        Dec 2009","GUYANA DOLLAR","0.4374","0.3900","","0.4464"],["02 Dec 2009","HONG
        KONG DOLLAR","11.3314","10.2000","","11.5655"],["02 Dec 2009","JAPANESE YEN","1.0131","0.9118","","1.0340"],["02
        Dec 2009","NORTHERN IRELAND POUND","146.0172","131.4200","","149.0332"],["02
        Dec 2009","NORWEGIAN KRONE","15.6168","14.0600","","15.9393"],["02 Dec 2009","SWEDISH
        KRONA","12.6979","11.4300","","12.9601"],["02 Dec 2009","SWISS FRANC","87.9029","79.1100","","89.7185"],["02
        Dec 2009","T&T DOLLAR","13.8425","12.4600","","14.1283"],["02 Dec 2009","U.S.
        DOLLAR","89.1567","84.7000","64.7000","89.6333"],["03 Dec 2009","AUSTRALIAN
        DOLLAR","81.5904","73.4300","","83.2131"],["03 Dec 2009","BAHAMAS DOLLAR","87.9113","79.1200","","89.6597"],["03
        Dec 2009","BARBADOS DOLLAR","43.9556","39.5600","","44.8298"],["03 Dec 2009","BELIZE
        DOLLAR","43.9556","39.5600","","44.8298"],["03 Dec 2009","BERMUDA DOLLAR","87.9113","79.1200","","89.6597"],["03
        Dec 2009","CANADA DOLLAR","85.3781","81.1100","61.1100","85.7700"],["03 Dec
        2009","CAYMAN DOLLAR","105.4935","94.9400","","107.5916"],["03 Dec 2009","DANISH
        KRONE","17.8090","16.0300","","18.1631"],["03 Dec 2009","DOMINICAN REP. PESO","2.4302","2.1900","","2.4784"],["03
        Dec 2009","E. C. DOLLAR","32.5598","29.3000","","33.2072"],["03 Dec 2009","EURO","132.5306","125.9000","105.9000","135.1664"],["03
        Dec 2009","GIBRALTAR POUND","146.4426","131.8000","","149.3551"],["03 Dec
        2009","GREAT BRITAIN POUND","148.6727","141.2400","121.2400","149.3551"],["03
        Dec 2009","GUYANA DOLLAR","0.4379","0.3900","","0.4466"],["03 Dec 2009","HONG
        KONG DOLLAR","11.3434","10.2100","","11.5689"],["03 Dec 2009","JAPANESE YEN","1.0069","0.9062","","1.0269"],["03
        Dec 2009","NORTHERN IRELAND POUND","146.4426","131.8000","","149.3551"],["03
        Dec 2009","NORWEGIAN KRONE","15.7724","14.2000","","16.0860"],["03 Dec 2009","SWEDISH
        KRONA","12.8541","11.5700","","13.1096"],["03 Dec 2009","SWISS FRANC","87.9508","79.1600","","89.7000"],["03
        Dec 2009","T&T DOLLAR","13.8130","12.4300","","14.0876"],["03 Dec 2009","U.S.
        DOLLAR","89.2500","84.7900","64.7900","89.6597"],["04 Dec 2009","AUSTRALIAN
        DOLLAR","81.2812","73.1500","","83.0194"],["04 Dec 2009","BAHAMAS DOLLAR","87.7435","78.9700","","89.6200"],["04
        Dec 2009","BARBADOS DOLLAR","43.8718","39.4800","","44.8100"],["04 Dec 2009","BELIZE
        DOLLAR","43.8718","39.4800","","44.8100"],["04 Dec 2009","BERMUDA DOLLAR","87.7435","78.9700","","89.6200"],["04
        Dec 2009","CANADA DOLLAR","84.4878","80.2600","60.2600","85.0002"],["04 Dec
        2009","CAYMAN DOLLAR","105.2922","94.7600","","107.5440"],["04 Dec 2009","DANISH
        KRONE","17.7896","16.0100","","18.1700"],["04 Dec 2009","DOMINICAN REP. PESO","2.4323","2.1900","","2.4842"],["04
        Dec 2009","E. C. DOLLAR","32.4976","29.2500","","33.1925"],["04 Dec 2009","EURO","132.3830","125.7600","105.7600","135.2141"],["04
        Dec 2009","GIBRALTAR POUND","145.4787","130.9300","","148.5899"],["04 Dec
        2009","GREAT BRITAIN POUND","147.6941","140.3100","120.3100","148.5899"],["04
        Dec 2009","GUYANA DOLLAR","0.4370","0.3900","","0.4464"],["04 Dec 2009","HONG
        KONG DOLLAR","11.3217","10.1900","","11.5637"],["04 Dec 2009","JAPANESE YEN","0.9951","0.8956","","1.0164"],["04
        Dec 2009","NORTHERN IRELAND POUND","145.4787","130.9300","","148.5899"],["04
        Dec 2009","NORWEGIAN KRONE","15.6222","14.0600","","15.9562"],["04 Dec 2009","SWEDISH
        KRONA","12.8115","11.5300","","13.0855"],["04 Dec 2009","SWISS FRANC","87.8621","79.0800","","89.7411"],["04
        Dec 2009","T&T DOLLAR","13.8454","12.4600","","14.1414"],["04 Dec 2009","U.S.
        DOLLAR","89.0797","84.6300","64.6300","89.6200"],["07 Dec 2009","AUSTRALIAN
        DOLLAR","80.2266","72.2000","","82.0035"],["07 Dec 2009","BAHAMAS DOLLAR","87.6170","78.8600","","89.5578"],["07
        Dec 2009","BARBADOS DOLLAR","43.8086","39.4300","","44.7789"],["07 Dec 2009","BELIZE
        DOLLAR","43.8086","39.4300","","44.7789"],["07 Dec 2009","BERMUDA DOLLAR","87.6170","78.8600","","89.5578"],["07
        Dec 2009","CANADA DOLLAR","84.6833","80.4500","60.4500","85.2606"],["07 Dec
        2009","CAYMAN DOLLAR","105.1405","94.6300","","107.4693"],["07 Dec 2009","DANISH
        KRONE","17.5307","15.7800","","17.9190"],["07 Dec 2009","DOMINICAN REP. PESO","2.4298","2.1900","","2.4835"],["07
        Dec 2009","E. C. DOLLAR","32.4507","29.2100","","33.1695"],["07 Dec 2009","EURO","130.4530","123.9300","103.9300","133.3426"],["07
        Dec 2009","GIBRALTAR POUND","144.8748","130.3900","","148.0838"],["07 Dec
        2009","GREAT BRITAIN POUND","147.0810","139.7300","119.7300","148.0838"],["07
        Dec 2009","GUYANA DOLLAR","0.4365","0.3900","","0.4461"],["07 Dec 2009","HONG
        KONG DOLLAR","11.3053","10.1700","","11.5557"],["07 Dec 2009","JAPANESE YEN","0.9741","0.8767","","0.9956"],["07
        Dec 2009","NORTHERN IRELAND POUND","144.8748","130.3900","","148.0838"],["07
        Dec 2009","NORWEGIAN KRONE","15.4645","13.9200","","15.8070"],["07 Dec 2009","SWEDISH
        KRONA","12.6047","11.3400","","12.8839"],["07 Dec 2009","SWISS FRANC","86.4969","77.8500","","88.4128"],["07
        Dec 2009","T&T DOLLAR","13.8517","12.4700","","14.1584"],["07 Dec 2009","U.S.
        DOLLAR","88.9513","84.5000","64.5000","89.5578"],["08 Dec 2009","AUSTRALIAN
        DOLLAR","80.0900","72.0800","","81.7203"],["08 Dec 2009","BAHAMAS DOLLAR","87.7458","78.9700","","89.5320"],["08
        Dec 2009","BARBADOS DOLLAR","43.8729","39.4900","","44.7660"],["08 Dec 2009","BELIZE
        DOLLAR","43.8729","39.4900","","44.7660"],["08 Dec 2009","BERMUDA DOLLAR","87.7458","78.9700","","89.5320"],["08
        Dec 2009","CANADA DOLLAR","84.7552","80.5200","60.5200","85.1833"],["08 Dec
        2009","CAYMAN DOLLAR","105.2949","94.7700","","107.4384"],["08 Dec 2009","DANISH
        KRONE","17.4858","15.7400","","17.8418"],["08 Dec 2009","DOMINICAN REP. PESO","2.4272","2.1800","","2.4766"],["08
        Dec 2009","E. C. DOLLAR","32.4984","29.2500","","33.1600"],["08 Dec 2009","EURO","130.1138","123.6100","103.6100","132.7625"],["08
        Dec 2009","GIBRALTAR POUND","144.1575","129.7400","","147.0921"],["08 Dec
        2009","GREAT BRITAIN POUND","146.3528","139.0400","119.0400","147.0921"],["08
        Dec 2009","GUYANA DOLLAR","0.4370","0.3900","","0.4459"],["08 Dec 2009","HONG
        KONG DOLLAR","11.3217","10.1900","","11.5521"],["08 Dec 2009","JAPANESE YEN","0.9787","0.8808","","0.9986"],["08
        Dec 2009","NORTHERN IRELAND POUND","144.1575","129.7400","","147.0921"],["08
        Dec 2009","NORWEGIAN KRONE","15.3594","13.8200","","15.6720"],["08 Dec 2009","SWEDISH
        KRONA","12.4544","11.2100","","12.7079"],["08 Dec 2009","SWISS FRANC","86.0844","77.4800","","87.8367"],["08
        Dec 2009","T&T DOLLAR","13.8320","12.4500","","14.1135"],["08 Dec 2009","U.S.
        DOLLAR","89.0820","84.6300","64.6300","89.5320"],["09 Dec 2009","AUSTRALIAN
        DOLLAR","79.6958","71.7300","","81.2793"],["09 Dec 2009","BAHAMAS DOLLAR","87.8335","79.0500","","89.5788"],["09
        Dec 2009","BARBADOS DOLLAR","43.9168","39.5300","","44.7894"],["09 Dec 2009","BELIZE
        DOLLAR","43.9168","39.5300","","44.7894"],["09 Dec 2009","BERMUDA DOLLAR","87.8335","79.0500","","89.5788"],["09
        Dec 2009","CANADA DOLLAR","84.0801","79.8800","59.8800","84.4644"],["09 Dec
        2009","CAYMAN DOLLAR","105.4002","94.8600","","107.4945"],["09 Dec 2009","DANISH
        KRONE","17.3920","15.6500","","17.7376"],["09 Dec 2009","DOMINICAN REP. PESO","2.4364","2.1900","","2.4848"],["09
        Dec 2009","E. C. DOLLAR","32.5309","29.2800","","33.1773"],["09 Dec 2009","EURO","129.4227","122.9500","102.9500","131.9943"],["09
        Dec 2009","GIBRALTAR POUND","143.1819","128.8600","","146.0268"],["09 Dec
        2009","GREAT BRITAIN POUND","145.3623","138.0900","118.0900","146.0268"],["09
        Dec 2009","GUYANA DOLLAR","0.4375","0.3900","","0.4462"],["09 Dec 2009","HONG
        KONG DOLLAR","11.3325","10.2000","","11.5576"],["09 Dec 2009","JAPANESE YEN","0.9934","0.8941","","1.0131"],["09
        Dec 2009","NORTHERN IRELAND POUND","143.1819","128.8600","","146.0268"],["09
        Dec 2009","NORWEGIAN KRONE","15.2141","13.6900","","15.5164"],["09 Dec 2009","SWEDISH
        KRONA","12.3230","11.0900","","12.5678"],["09 Dec 2009","SWISS FRANC","85.6954","77.1300","","87.3982"],["09
        Dec 2009","T&T DOLLAR","13.8029","12.4200","","14.0771"],["09 Dec 2009","U.S.
        DOLLAR","89.1711","84.7100","64.7100","89.5788"],["10 Dec 2009","AUSTRALIAN
        DOLLAR","79.6855","71.7200","","81.3502"],["10 Dec 2009","BAHAMAS DOLLAR","87.7545","78.9800","","89.5878"],["10
        Dec 2009","BARBADOS DOLLAR","43.8773","39.4900","","44.7939"],["10 Dec 2009","BELIZE
        DOLLAR","43.8773","39.4900","","44.7939"],["10 Dec 2009","BERMUDA DOLLAR","87.7545","78.9800","","89.5878"],["10
        Dec 2009","CANADA DOLLAR","84.4664","80.2400","60.2400","84.9374"],["10 Dec
        2009","CAYMAN DOLLAR","105.3055","94.7700","","107.5053"],["10 Dec 2009","DANISH
        KRONE","17.3887","15.6500","","17.7519"],["10 Dec 2009","DOMINICAN REP. PESO","2.4275","2.1800","","2.4782"],["10
        Dec 2009","E. C. DOLLAR","32.5017","29.2500","","33.1806"],["10 Dec 2009","EURO","129.3985","122.9300","102.9300","132.1016"],["10
        Dec 2009","GIBRALTAR POUND","142.3247","128.0900","","145.2979"],["10 Dec
        2009","GREAT BRITAIN POUND","144.4921","137.2700","117.2700","145.2979"],["10
        Dec 2009","GUYANA DOLLAR","0.4371","0.3900","","0.4462"],["10 Dec 2009","HONG
        KONG DOLLAR","11.3225","10.1900","","11.5589"],["10 Dec 2009","JAPANESE YEN","0.9979","0.8981","","1.0188"],["10
        Dec 2009","NORTHERN IRELAND POUND","142.3247","128.0900","","145.2979"],["10
        Dec 2009","NORWEGIAN KRONE","15.2364","13.7100","","15.5546"],["10 Dec 2009","SWEDISH
        KRONA","12.3549","11.1200","","12.6129"],["10 Dec 2009","SWISS FRANC","85.6225","77.0600","","87.4112"],["10
        Dec 2009","T&T DOLLAR","13.8281","12.4500","","14.1169"],["10 Dec 2009","U.S.
        DOLLAR","89.0909","84.6400","64.6400","89.5878"],["11 Dec 2009","AUSTRALIAN
        DOLLAR","80.3426","72.3100","","82.1643"],["11 Dec 2009","BAHAMAS DOLLAR","87.6624","78.9000","","89.6501"],["11
        Dec 2009","BARBADOS DOLLAR","43.8312","39.4500","","44.8250"],["11 Dec 2009","BELIZE
        DOLLAR","43.8312","39.4500","","44.8250"],["11 Dec 2009","BERMUDA DOLLAR","87.6624","78.9000","","89.6501"],["11
        Dec 2009","CANADA DOLLAR","84.5943","80.3600","60.3600","85.2146"],["11 Dec
        2009","CAYMAN DOLLAR","105.1949","94.6800","","107.5801"],["11 Dec 2009","DANISH
        KRONE","17.3400","15.6100","","17.7331"],["11 Dec 2009","DOMINICAN REP. PESO","2.4317","2.1900","","2.4868"],["11
        Dec 2009","E. C. DOLLAR","32.4676","29.2200","","33.2037"],["11 Dec 2009","EURO","129.0391","122.5900","102.5900","131.9649"],["11
        Dec 2009","GIBRALTAR POUND","142.4690","128.2200","","145.6993"],["11 Dec
        2009","GREAT BRITAIN POUND","144.6386","137.4100","117.4100","145.6993"],["11
        Dec 2009","GUYANA DOLLAR","0.4367","0.3900","","0.4465"],["11 Dec 2009","HONG
        KONG DOLLAR","11.3102","10.1800","","11.5666"],["11 Dec 2009","JAPANESE YEN","0.9926","0.8933","","1.0151"],["11
        Dec 2009","NORTHERN IRELAND POUND","142.4690","128.2200","","145.6993"],["11
        Dec 2009","NORWEGIAN KRONE","15.2207","13.7000","","15.5658"],["11 Dec 2009","SWEDISH
        KRONA","12.3589","11.1200","","12.6391"],["11 Dec 2009","SWISS FRANC","85.3828","76.8400","","87.3186"],["11
        Dec 2009","T&T DOLLAR","13.8131","12.4300","","14.1263"],["11 Dec 2009","U.S.
        DOLLAR","88.9974","84.5500","64.5500","89.6501"],["14 Dec 2009","AUSTRALIAN
        DOLLAR","80.0786","72.0700","","81.6540"],["14 Dec 2009","BAHAMAS DOLLAR","87.8489","79.0600","","89.5771"],["14
        Dec 2009","BARBADOS DOLLAR","43.9245","39.5300","","44.7885"],["14 Dec 2009","BELIZE
        DOLLAR","43.9245","39.5300","","44.7885"],["14 Dec 2009","BERMUDA DOLLAR","87.8489","79.0600","","89.5771"],["14
        Dec 2009","CANADA DOLLAR","84.5452","80.3200","60.3200","84.9152"],["14 Dec
        2009","CAYMAN DOLLAR","105.4186","94.8800","","107.4925"],["14 Dec 2009","DANISH
        KRONE","17.2600","15.5300","","17.5995"],["14 Dec 2009","DOMINICAN REP. PESO","2.4267","2.1800","","2.4745"],["14
        Dec 2009","E. C. DOLLAR","32.5366","29.2800","","33.1767"],["14 Dec 2009","EURO","128.4527","122.0300","102.0300","130.9796"],["14
        Dec 2009","GIBRALTAR POUND","142.6007","128.3400","","145.4060"],["14 Dec
        2009","GREAT BRITAIN POUND","144.7723","137.5300","117.5300","145.4060"],["14
        Dec 2009","GUYANA DOLLAR","0.4381","0.3900","","0.4467"],["14 Dec 2009","HONG
        KONG DOLLAR","11.3348","10.2000","","11.5577"],["14 Dec 2009","JAPANESE YEN","0.9806","0.8825","","0.9999"],["14
        Dec 2009","NORTHERN IRELAND POUND","142.6007","128.3400","","145.4060"],["14
        Dec 2009","NORWEGIAN KRONE","15.2249","13.7000","","15.5244"],["14 Dec 2009","SWEDISH
        KRONA","12.3357","11.1000","","12.5784"],["14 Dec 2009","SWISS FRANC","84.9438","76.4500","","86.6148"],["14
        Dec 2009","T&T DOLLAR","13.8092","12.4300","","14.0809"],["14 Dec 2009","U.S.
        DOLLAR","89.1867","84.7300","64.7300","89.5771"],["15 Dec 2009","AUSTRALIAN
        DOLLAR","80.1992","72.1800","","81.8830"],["15 Dec 2009","BAHAMAS DOLLAR","87.7405","78.9700","","89.5827"],["15
        Dec 2009","BARBADOS DOLLAR","43.8702","39.4800","","44.7913"],["15 Dec 2009","BELIZE
        DOLLAR","43.8702","39.4800","","44.7913"],["15 Dec 2009","BERMUDA DOLLAR","87.7405","78.9700","","89.5827"],["15
        Dec 2009","CANADA DOLLAR","83.9672","79.7700","59.7700","84.4442"],["15 Dec
        2009","CAYMAN DOLLAR","105.2885","94.7600","","107.4992"],["15 Dec 2009","DANISH
        KRONE","17.2777","15.5500","","17.6404"],["15 Dec 2009","DOMINICAN REP. PESO","2.4390","2.2000","","2.4901"],["15
        Dec 2009","E. C. DOLLAR","32.4964","29.2500","","33.1787"],["15 Dec 2009","EURO","128.5792","122.1500","102.1500","131.2789"],["15
        Dec 2009","GIBRALTAR POUND","142.7011","128.4300","","145.6973"],["15 Dec
        2009","GREAT BRITAIN POUND","144.8742","137.6300","117.6300","145.6973"],["15
        Dec 2009","GUYANA DOLLAR","0.4376","0.3900","","0.4467"],["15 Dec 2009","HONG
        KONG DOLLAR","11.3190","10.1900","","11.5566"],["15 Dec 2009","JAPANESE YEN","0.9917","0.8925","","1.0125"],["15
        Dec 2009","NORTHERN IRELAND POUND","142.7011","128.4300","","145.6973"],["15
        Dec 2009","NORWEGIAN KRONE","15.1747","13.6600","","15.4933"],["15 Dec 2009","SWEDISH
        KRONA","12.3825","11.1400","","12.6425"],["15 Dec 2009","SWISS FRANC","85.0652","76.5600","","86.8512"],["15
        Dec 2009","T&T DOLLAR","13.7669","12.3900","","14.0559"],["15 Dec 2009","U.S.
        DOLLAR","89.0766","84.6200","64.6200","89.5827"],["16 Dec 2009","AUSTRALIAN
        DOLLAR","79.8194","71.8400","","81.4443"],["16 Dec 2009","BAHAMAS DOLLAR","87.8149","79.0300","","89.6027"],["16
        Dec 2009","BARBADOS DOLLAR","43.9075","39.5200","","44.8013"],["16 Dec 2009","BELIZE
        DOLLAR","43.9075","39.5200","","44.8013"],["16 Dec 2009","BERMUDA DOLLAR","87.8149","79.0300","","89.6027"],["16
        Dec 2009","CANADA DOLLAR","84.1098","79.9000","59.9000","84.5348"],["16 Dec
        2009","CAYMAN DOLLAR","105.3779","94.8400","","107.5232"],["16 Dec 2009","DANISH
        KRONE","17.1778","15.4600","","17.5275"],["16 Dec 2009","DOMINICAN REP. PESO","2.4326","2.1900","","2.4820"],["16
        Dec 2009","E. C. DOLLAR","32.5240","29.2700","","33.1861"],["16 Dec 2009","EURO","127.8278","121.4400","101.4400","130.4301"],["16
        Dec 2009","GIBRALTAR POUND","142.8134","128.5300","","145.7208"],["16 Dec
        2009","GREAT BRITAIN POUND","144.9882","137.7400","117.7400","145.7208"],["16
        Dec 2009","GUYANA DOLLAR","0.4379","0.3900","","0.4468"],["16 Dec 2009","HONG
        KONG DOLLAR","11.3259","10.1900","","11.5564"],["16 Dec 2009","JAPANESE YEN","0.9789","0.8810","","0.9989"],["16
        Dec 2009","NORTHERN IRELAND POUND","142.8134","128.5300","","145.7208"],["16
        Dec 2009","NORWEGIAN KRONE","15.1171","13.6100","","15.4248"],["16 Dec 2009","SWEDISH
        KRONA","12.2589","11.0300","","12.5084"],["16 Dec 2009","SWISS FRANC","84.5105","76.0600","","86.2310"],["16
        Dec 2009","T&T DOLLAR","13.8037","12.4200","","14.0847"],["16 Dec 2009","U.S.
        DOLLAR","89.1522","84.6900","64.6900","89.6027"],["17 Dec 2009","AUSTRALIAN
        DOLLAR","78.9528","71.0600","","80.6299"],["17 Dec 2009","BAHAMAS DOLLAR","87.7740","79.0000","","89.6386"],["17
        Dec 2009","BARBADOS DOLLAR","43.8871","39.5000","","44.8193"],["17 Dec 2009","BELIZE
        DOLLAR","43.8871","39.5000","","44.8193"],["17 Dec 2009","BERMUDA DOLLAR","87.7740","79.0000","","89.6386"],["17
        Dec 2009","CANADA DOLLAR","84.1381","79.9300","59.9300","84.6365"],["17 Dec
        2009","CAYMAN DOLLAR","105.3288","94.8000","","107.5663"],["17 Dec 2009","DANISH
        KRONE","17.1969","15.4800","","17.5622"],["17 Dec 2009","DOMINICAN REP. PESO","2.4273","2.1800","","2.4789"],["17
        Dec 2009","E. C. DOLLAR","32.5089","29.2600","","33.1994"],["17 Dec 2009","EURO","127.9701","121.5700","101.5700","130.6885"],["17
        Dec 2009","GIBRALTAR POUND","143.9275","129.5300","","146.9848"],["17 Dec
        2009","GREAT BRITAIN POUND","146.1193","138.8100","118.8100","146.9848"],["17
        Dec 2009","GUYANA DOLLAR","0.4377","0.3900","","0.4470"],["17 Dec 2009","HONG
        KONG DOLLAR","11.3212","10.1900","","11.5617"],["17 Dec 2009","JAPANESE YEN","0.9800","0.8820","","1.0008"],["17
        Dec 2009","NORTHERN IRELAND POUND","143.9275","129.5300","","146.9848"],["17
        Dec 2009","NORWEGIAN KRONE","15.2891","13.7600","","15.6138"],["17 Dec 2009","SWEDISH
        KRONA","12.2653","11.0400","","12.5258"],["17 Dec 2009","SWISS FRANC","84.7280","76.2600","","86.5279"],["17
        Dec 2009","T&T DOLLAR","13.8308","12.4500","","14.1245"],["17 Dec 2009","U.S.
        DOLLAR","89.1107","84.6600","64.6600","89.6386"],["18 Dec 2009","AUSTRALIAN
        DOLLAR","78.0829","70.2700","","79.5335"],["18 Dec 2009","BAHAMAS DOLLAR","87.9906","79.1900","","89.6254"],["18
        Dec 2009","BARBADOS DOLLAR","43.9953","39.6000","","44.8127"],["18 Dec 2009","BELIZE
        DOLLAR","43.9953","39.6000","","44.8127"],["18 Dec 2009","BERMUDA DOLLAR","87.9906","79.1900","","89.6254"],["18
        Dec 2009","CANADA DOLLAR","83.5451","79.3700","59.3700","83.8208"],["18 Dec
        2009","CAYMAN DOLLAR","105.5887","95.0300","","107.5504"],["18 Dec 2009","DANISH
        KRONE","16.9656","15.2700","","17.2808"],["18 Dec 2009","DOMINICAN REP. PESO","2.4459","2.2000","","2.4913"],["18
        Dec 2009","E. C. DOLLAR","32.5891","29.3300","","33.1945"],["18 Dec 2009","EURO","126.2489","119.9400","99.9400","128.5945"],["18
        Dec 2009","GIBRALTAR POUND","141.9113","127.7200","","144.5478"],["18 Dec
        2009","GREAT BRITAIN POUND","144.0724","136.8700","116.8700","144.5478"],["18
        Dec 2009","GUYANA DOLLAR","0.4388","0.3900","","0.4470"],["18 Dec 2009","HONG
        KONG DOLLAR","11.3440","10.2100","","11.5548"],["18 Dec 2009","JAPANESE YEN","0.9760","0.8784","","0.9941"],["18
        Dec 2009","NORTHERN IRELAND POUND","141.9113","127.7200","","144.5478"],["18
        Dec 2009","NORWEGIAN KRONE","15.0094","13.5100","","15.2883"],["18 Dec 2009","SWEDISH
        KRONA","12.0639","10.8600","","12.2879"],["18 Dec 2009","SWISS FRANC","84.0246","75.6200","","85.5857"],["18
        Dec 2009","T&T DOLLAR","13.8751","12.4900","","14.1329"],["18 Dec 2009","U.S.
        DOLLAR","89.3306","84.8600","64.8600","89.6254"],["21 Dec 2009","AUSTRALIAN
        DOLLAR","78.0430","70.2400","","79.4770"],["21 Dec 2009","BAHAMAS DOLLAR","88.0101","79.2100","","89.6273"],["21
        Dec 2009","BARBADOS DOLLAR","44.0051","39.6000","","44.8136"],["21 Dec 2009","BELIZE
        DOLLAR","44.0051","39.6000","","44.8136"],["21 Dec 2009","BERMUDA DOLLAR","88.0101","79.2100","","89.6273"],["21
        Dec 2009","CANADA DOLLAR","83.7163","79.5300","59.5300","83.9757"],["21 Dec
        2009","CAYMAN DOLLAR","105.6122","95.0500","","107.5527"],["21 Dec 2009","DANISH
        KRONE","16.8855","15.2000","","17.1956"],["21 Dec 2009","DOMINICAN REP. PESO","2.4346","2.1900","","2.4793"],["21
        Dec 2009","E. C. DOLLAR","32.5963","29.3400","","33.1952"],["21 Dec 2009","EURO","125.6521","119.3700","99.3700","127.9608"],["21
        Dec 2009","GIBRALTAR POUND","141.5335","127.3800","","144.1341"],["21 Dec
        2009","GREAT BRITAIN POUND","143.6888","136.5000","116.5000","144.1341"],["21
        Dec 2009","GUYANA DOLLAR","0.4389","0.4000","","0.4470"],["21 Dec 2009","HONG
        KONG DOLLAR","11.3446","10.2100","","11.5531"],["21 Dec 2009","JAPANESE YEN","0.9696","0.8726","","0.9875"],["21
        Dec 2009","NORTHERN IRELAND POUND","141.5335","127.3800","","144.1341"],["21
        Dec 2009","NORWEGIAN KRONE","15.0056","13.5100","","15.2813"],["21 Dec 2009","SWEDISH
        KRONA","12.0628","10.8600","","12.2844"],["21 Dec 2009","SWISS FRANC","84.0554","75.6500","","85.5998"],["21
        Dec 2009","T&T DOLLAR","13.8449","12.4600","","14.0992"],["21 Dec 2009","U.S.
        DOLLAR","89.3504","84.8800","64.8800","89.6273"],["22 Dec 2009","AUSTRALIAN
        DOLLAR","77.7080","69.9400","","79.2259"],["22 Dec 2009","BAHAMAS DOLLAR","87.9100","79.1200","","89.6272"],["22
        Dec 2009","BARBADOS DOLLAR","43.9550","39.5600","","44.8136"],["22 Dec 2009","BELIZE
        DOLLAR","43.9550","39.5600","","44.8136"],["22 Dec 2009","BERMUDA DOLLAR","87.9100","79.1200","","89.6272"],["22
        Dec 2009","CANADA DOLLAR","84.3640","80.1500","60.1500","84.7218"],["22 Dec
        2009","CAYMAN DOLLAR","105.4919","94.9400","","107.5526"],["22 Dec 2009","DANISH
        KRONE","16.9112","15.2200","","17.2414"],["22 Dec 2009","DOMINICAN REP. PESO","2.4352","2.1900","","2.4827"],["22
        Dec 2009","E. C. DOLLAR","32.5593","29.3000","","33.1952"],["22 Dec 2009","EURO","125.8388","119.5500","99.5500","128.2968"],["22
        Dec 2009","GIBRALTAR POUND","141.2757","127.1500","","144.0353"],["22 Dec
        2009","GREAT BRITAIN POUND","143.4271","136.2600","116.2600","144.0353"],["22
        Dec 2009","GUYANA DOLLAR","0.4384","0.3900","","0.4470"],["22 Dec 2009","HONG
        KONG DOLLAR","11.3352","10.2000","","11.5565"],["22 Dec 2009","JAPANESE YEN","0.9669","0.8702","","0.9857"],["22
        Dec 2009","NORTHERN IRELAND POUND","141.2757","127.1500","","144.0353"],["22
        Dec 2009","NORWEGIAN KRONE","15.0202","13.5200","","15.3135"],["22 Dec 2009","SWEDISH
        KRONA","12.0914","10.8800","","12.3276"],["22 Dec 2009","SWISS FRANC","84.2090","75.7900","","85.8539"],["22
        Dec 2009","T&T DOLLAR","13.8197","12.4400","","14.0896"],["22 Dec 2009","U.S.
        DOLLAR","89.2487","84.7900","64.7900","89.6272"],["23 Dec 2009","AUSTRALIAN
        DOLLAR","77.0055","69.3000","","78.5247"],["23 Dec 2009","BAHAMAS DOLLAR","87.8908","79.1000","","89.6248"],["23
        Dec 2009","BARBADOS DOLLAR","43.9454","39.5500","","44.8124"],["23 Dec 2009","BELIZE
        DOLLAR","43.9454","39.5500","","44.8124"],["23 Dec 2009","BERMUDA DOLLAR","87.8908","79.1000","","89.6248"],["23
        Dec 2009","CANADA DOLLAR","84.1547","79.9500","59.9500","84.5277"],["23 Dec
        2009","CAYMAN DOLLAR","105.4689","94.9200","","107.5497"],["23 Dec 2009","DANISH
        KRONE","16.8063","15.1300","","17.1378"],["23 Dec 2009","DOMINICAN REP. PESO","2.4313","2.1900","","2.4792"],["23
        Dec 2009","E. C. DOLLAR","32.5522","29.3000","","33.1943"],["23 Dec 2009","EURO","125.0861","118.8300","98.8300","127.5540"],["23
        Dec 2009","GIBRALTAR POUND","140.0583","126.0500","","142.8216"],["23 Dec
        2009","GREAT BRITAIN POUND","142.1912","135.0800","115.0800","142.8216"],["23
        Dec 2009","GUYANA DOLLAR","0.4383","0.3900","","0.4470"],["23 Dec 2009","HONG
        KONG DOLLAR","11.3333","10.2000","","11.5568"],["23 Dec 2009","JAPANESE YEN","0.9576","0.8618","","0.9765"],["23
        Dec 2009","NORTHERN IRELAND POUND","140.0583","126.0500","","142.8216"],["23
        Dec 2009","NORWEGIAN KRONE","14.9231","13.4300","","15.2175"],["23 Dec 2009","SWEDISH
        KRONA","11.9602","10.7600","","12.1961"],["23 Dec 2009","SWISS FRANC","83.7693","75.3900","","85.4220"],["23
        Dec 2009","T&T DOLLAR","13.8059","12.4300","","14.0782"],["23 Dec 2009","U.S.
        DOLLAR","89.2292","84.7700","64.7700","89.6248"],["24 Dec 2009","AUSTRALIAN
        DOLLAR","77.2738","69.5500","","78.9568"],["24 Dec 2009","BAHAMAS DOLLAR","87.7115","78.9400","","89.6218"],["24
        Dec 2009","BARBADOS DOLLAR","43.8557","39.4700","","44.8109"],["24 Dec 2009","BELIZE
        DOLLAR","43.8557","39.4700","","44.8109"],["24 Dec 2009","BERMUDA DOLLAR","87.7115","78.9400","","89.6218"],["24
        Dec 2009","CANADA DOLLAR","84.8473","80.6000","60.6000","85.3947"],["24 Dec
        2009","CAYMAN DOLLAR","105.2538","94.7300","","107.5461"],["24 Dec 2009","DANISH
        KRONE","16.8882","15.2000","","17.2560"],["24 Dec 2009","DOMINICAN REP. PESO","2.4264","2.1800","","2.4791"],["24
        Dec 2009","E. C. DOLLAR","32.4857","29.2400","","33.1932"],["24 Dec 2009","EURO","125.7125","119.4300","99.4300","128.4504"],["24
        Dec 2009","GIBRALTAR POUND","140.0840","126.0800","","143.1349"],["24 Dec
        2009","GREAT BRITAIN POUND","142.2173","135.1100","115.1100","143.1349"],["24
        Dec 2009","GUYANA DOLLAR","0.4374","0.3900","","0.4469"],["24 Dec 2009","HONG
        KONG DOLLAR","11.3119","10.1800","","11.5582"],["24 Dec 2009","JAPANESE YEN","0.9594","0.8635","","0.9803"],["24
        Dec 2009","NORTHERN IRELAND POUND","140.0840","126.0800","","143.1349"],["24
        Dec 2009","NORWEGIAN KRONE","15.0599","13.5500","","15.3878"],["24 Dec 2009","SWEDISH
        KRONA","12.0510","10.8500","","12.3134"],["24 Dec 2009","SWISS FRANC","84.4151","75.9700","","86.2535"],["24
        Dec 2009","T&T DOLLAR","13.8017","12.4200","","14.1023"],["24 Dec 2009","U.S.
        DOLLAR","89.0472","84.5900","64.5900","89.6218"],["28 Dec 2009","AUSTRALIAN
        DOLLAR","77.4440","69.7000","","79.0290"],["28 Dec 2009","BAHAMAS DOLLAR","87.7750","79.0000","","89.5716"],["28
        Dec 2009","BARBADOS DOLLAR","43.8876","39.5000","","44.7858"],["28 Dec 2009","BELIZE
        DOLLAR","43.8876","39.5000","","44.7858"],["28 Dec 2009","BERMUDA DOLLAR","87.7750","79.0000","","89.5716"],["28
        Dec 2009","CANADA DOLLAR","84.9856","80.7400","60.7400","85.4242"],["28 Dec
        2009","CAYMAN DOLLAR","105.3300","94.8000","","107.4859"],["28 Dec 2009","DANISH
        KRONE","16.9290","15.2400","","17.2754"],["28 Dec 2009","DOMINICAN REP. PESO","2.4365","2.1900","","2.4863"],["28
        Dec 2009","E. C. DOLLAR","32.5092","29.2600","","33.1746"],["28 Dec 2009","EURO","126.0186","119.7200","99.7200","128.5979"],["28
        Dec 2009","GIBRALTAR POUND","139.8212","125.8400","","142.6830"],["28 Dec
        2009","GREAT BRITAIN POUND","141.9505","134.8500","114.8500","142.6830"],["28
        Dec 2009","GUYANA DOLLAR","0.4377","0.3900","","0.4467"],["28 Dec 2009","HONG
        KONG DOLLAR","11.3181","10.1900","","11.5498"],["28 Dec 2009","JAPANESE YEN","0.9564","0.8608","","0.9760"],["28
        Dec 2009","NORTHERN IRELAND POUND","139.8212","125.8400","","142.6830"],["28
        Dec 2009","NORWEGIAN KRONE","15.0771","13.5700","","15.3856"],["28 Dec 2009","SWEDISH
        KRONA","12.0176","10.8200","","12.2635"],["28 Dec 2009","SWISS FRANC","84.5292","76.0800","","86.2592"],["28
        Dec 2009","T&T DOLLAR","13.8231","12.4400","","14.1059"],["28 Dec 2009","U.S.
        DOLLAR","89.1117","84.6600","64.6600","89.5716"],["29 Dec 2009","AUSTRALIAN
        DOLLAR","77.5980","69.8400","","79.4911"],["29 Dec 2009","BAHAMAS DOLLAR","87.4492","78.7000","","89.5826"],["29
        Dec 2009","BARBADOS DOLLAR","43.7246","39.3500","","44.7913"],["29 Dec 2009","BELIZE
        DOLLAR","43.7246","39.3500","","44.7913"],["29 Dec 2009","BERMUDA DOLLAR","87.4492","78.7000","","89.5826"],["29
        Dec 2009","CANADA DOLLAR","85.0881","80.8300","60.8300","85.8564"],["29 Dec
        2009","CAYMAN DOLLAR","104.9390","94.4500","","107.4991"],["29 Dec 2009","DANISH
        KRONE","16.9083","15.2200","","17.3208"],["29 Dec 2009","DOMINICAN REP. PESO","2.4191","2.1800","","2.4780"],["29
        Dec 2009","E. C. DOLLAR","32.3886","29.1500","","33.1787"],["29 Dec 2009","EURO","125.8438","119.5500","99.5500","128.9138"],["29
        Dec 2009","GIBRALTAR POUND","139.9405","125.9500","","143.3545"],["29 Dec
        2009","GREAT BRITAIN POUND","142.0716","134.9700","114.9700","143.3545"],["29
        Dec 2009","GUYANA DOLLAR","0.4362","0.3900","","0.4467"],["29 Dec 2009","HONG
        KONG DOLLAR","11.2741","10.1500","","11.5491"],["29 Dec 2009","JAPANESE YEN","0.9542","0.8588","","0.9774"],["29
        Dec 2009","NORTHERN IRELAND POUND","139.9405","125.9500","","143.3545"],["29
        Dec 2009","NORWEGIAN KRONE","15.1049","13.5900","","15.4734"],["29 Dec 2009","SWEDISH
        KRONA","12.1208","10.9100","","12.4165"],["29 Dec 2009","SWISS FRANC","84.5696","76.1100","","86.6327"],["29
        Dec 2009","T&T DOLLAR","13.7674","12.3900","","14.1032"],["29 Dec 2009","U.S.
        DOLLAR","88.7809","84.3400","64.3400","89.5826"],["30 Dec 2009","AUSTRALIAN
        DOLLAR","78.6326","70.7700","","80.4179"],["30 Dec 2009","BAHAMAS DOLLAR","87.6373","78.8700","","89.6271"],["30
        Dec 2009","BARBADOS DOLLAR","43.8187","39.4400","","44.8135"],["30 Dec 2009","BELIZE
        DOLLAR","43.8187","39.4400","","44.8135"],["30 Dec 2009","BERMUDA DOLLAR","87.6373","78.8700","","89.6271"],["30
        Dec 2009","CANADA DOLLAR","85.4103","81.1400","61.1400","86.0392"],["30 Dec
        2009","CAYMAN DOLLAR","105.1648","94.6500","","107.5525"],["30 Dec 2009","DANISH
        KRONE","16.9670","15.2700","","17.3522"],["30 Dec 2009","DOMINICAN REP. PESO","2.4243","2.1800","","2.4793"],["30
        Dec 2009","E. C. DOLLAR","32.4583","29.2100","","33.1952"],["30 Dec 2009","EURO","126.2547","119.9400","99.9400","129.1212"],["30
        Dec 2009","GIBRALTAR POUND","139.9129","125.9200","","143.0896"],["30 Dec
        2009","GREAT BRITAIN POUND","142.0436","134.9400","114.9400","143.0896"],["30
        Dec 2009","GUYANA DOLLAR","0.4371","0.3900","","0.4470"],["30 Dec 2009","HONG
        KONG DOLLAR","11.2999","10.1700","","11.5564"],["30 Dec 2009","JAPANESE YEN","0.9537","0.8583","","0.9753"],["30
        Dec 2009","NORTHERN IRELAND POUND","139.9129","125.9200","","143.0896"],["30
        Dec 2009","NORWEGIAN KRONE","15.1607","13.6400","","15.5049"],["30 Dec 2009","SWEDISH
        KRONA","12.2216","11.0000","","12.4990"],["30 Dec 2009","SWISS FRANC","84.8911","76.4000","","86.8185"],["30
        Dec 2009","T&T DOLLAR","13.7661","12.3900","","14.0785"],["30 Dec 2009","U.S.
        DOLLAR","88.9719","84.5200","64.5200","89.6271"],["31 Dec 2009","AUSTRALIAN
        DOLLAR","78.3304","70.5000","","80.0539"],["31 Dec 2009","BAHAMAS DOLLAR","87.6767","78.9100","","89.6059"],["31
        Dec 2009","BARBADOS DOLLAR","43.8384","39.4500","","44.8029"],["31 Dec 2009","BELIZE
        DOLLAR","43.8384","39.4500","","44.8029"],["31 Dec 2009","BERMUDA DOLLAR","87.6767","78.9100","","89.6059"],["31
        Dec 2009","CANADA DOLLAR","84.6926","80.4600","60.4600","85.2577"],["31 Dec
        2009","CAYMAN DOLLAR","105.2121","94.6900","","107.5270"],["31 Dec 2009","DANISH
        KRONE","16.8496","15.1600","","17.2203"],["31 Dec 2009","DOMINICAN REP. PESO","2.4372","2.1900","","2.4907"],["31
        Dec 2009","E. C. DOLLAR","32.4729","29.2300","","33.1873"],["31 Dec 2009","EURO","125.3865","119.1200","99.1200","128.1453"],["31
        Dec 2009","GIBRALTAR POUND","140.3748","126.3400","","143.4635"],["31 Dec
        2009","GREAT BRITAIN POUND","142.5125","135.3900","115.3900","143.4635"],["31
        Dec 2009","GUYANA DOLLAR","0.4372","0.3900","","0.4469"],["31 Dec 2009","HONG
        KONG DOLLAR","11.3053","10.1700","","11.5540"],["31 Dec 2009","JAPANESE YEN","0.9460","0.8514","","0.9668"],["31
        Dec 2009","NORTHERN IRELAND POUND","140.3748","126.3400","","143.4635"],["31
        Dec 2009","NORWEGIAN KRONE","15.0911","13.5800","","15.4231"],["31 Dec 2009","SWEDISH
        KRONA","12.2173","11.0000","","12.4861"],["31 Dec 2009","SWISS FRANC","84.2235","75.8000","","86.0767"],["31
        Dec 2009","T&T DOLLAR","13.8456","12.4600","","14.1501"],["31 Dec 2009","U.S.
        DOLLAR","89.0119","84.5600","64.5600","89.6059"],["04 Jan 2010","AUSTRALIAN
        DOLLAR","78.8908","71.0000","","80.5819"],["04 Jan 2010","BAHAMAS DOLLAR","87.7198","78.9500","","89.6002"],["04
        Jan 2010","BARBADOS DOLLAR","43.8599","39.4700","","44.8001"],["04 Jan 2010","BELIZE
        DOLLAR","43.8599","39.4700","","44.8001"],["04 Jan 2010","BERMUDA DOLLAR","87.7198","78.9500","","89.6002"],["04
        Jan 2010","CANADA DOLLAR","84.9483","80.7000","60.7000","85.4678"],["04 Jan
        2010","CAYMAN DOLLAR","105.2637","94.7400","","107.5202"],["04 Jan 2010","DANISH
        KRONE","16.9139","15.2200","","17.2764"],["04 Jan 2010","DOMINICAN REP. PESO","2.4384","2.1900","","2.4906"],["04
        Jan 2010","E. C. DOLLAR","32.4888","29.2400","","33.1852"],["04 Jan 2010","EURO","125.8559","119.5600","99.5600","128.5538"],["04
        Jan 2010","GIBRALTAR POUND","141.6542","127.4900","","144.6908"],["04 Jan
        2010","GREAT BRITAIN POUND","143.8114","136.6200","116.6200","144.6908"],["04
        Jan 2010","GUYANA DOLLAR","0.4365","0.3900","","0.4457"],["04 Jan 2010","HONG
        KONG DOLLAR","11.3127","10.1800","","11.5552"],["04 Jan 2010","JAPANESE YEN","0.9423","0.8481","","0.9625"],["04
        Jan 2010","NORTHERN IRELAND POUND","141.6542","127.4900","","144.6908"],["04
        Jan 2010","NORWEGIAN KRONE","15.1849","13.6700","","15.5103"],["04 Jan 2010","SWEDISH
        KRONA","12.2855","11.0600","","12.5488"],["04 Jan 2010","SWISS FRANC","84.8559","76.3700","","86.6749"],["04
        Jan 2010","T&T DOLLAR","13.7981","12.4200","","14.0938"],["04 Jan 2010","U.S.
        DOLLAR","89.0556","84.6000","64.6000","89.6002"],["06 Jan 2010","AUSTRALIAN
        DOLLAR","80.1800","72.1600","","81.9706"],["06 Jan 2010","BAHAMAS DOLLAR","87.6812","78.9100","","89.6393"],["06
        Jan 2010","BARBADOS DOLLAR","43.8406","39.4600","","44.8196"],["06 Jan 2010","BELIZE
        DOLLAR","43.8406","39.4600","","44.8196"],["06 Jan 2010","BERMUDA DOLLAR","87.6812","78.9100","","89.6393"],["06
        Jan 2010","CANADA DOLLAR","85.8569","81.5600","61.5600","86.4576"],["06 Jan
        2010","CAYMAN DOLLAR","105.2174","94.7000","","107.5671"],["06 Jan 2010","DANISH
        KRONE","16.9860","15.2900","","17.3653"],["06 Jan 2010","DOMINICAN REP. PESO","2.4188","2.1800","","2.4728"],["06
        Jan 2010","E. C. DOLLAR","32.4745","29.2300","","33.1997"],["06 Jan 2010","EURO","126.4055","120.0900","100.0900","129.2284"],["06
        Jan 2010","GIBRALTAR POUND","140.5704","126.5100","","143.7097"],["06 Jan
        2010","GREAT BRITAIN POUND","142.7111","135.5800","115.5800","143.7097"],["06
        Jan 2010","GUYANA DOLLAR","0.4363","0.3900","","0.4459"],["06 Jan 2010","HONG
        KONG DOLLAR","11.3042","10.1700","","11.5565"],["06 Jan 2010","JAPANESE YEN","0.9578","0.8620","","0.9792"],["06
        Jan 2010","NORTHERN IRELAND POUND","140.5704","126.5100","","143.7097"],["06
        Jan 2010","NORWEGIAN KRONE","15.3947","13.8600","","15.7384"],["06 Jan 2010","SWEDISH
        KRONA","12.3807","11.1400","","12.6571"],["06 Jan 2010","SWISS FRANC","85.0324","76.5300","","86.9313"],["06
        Jan 2010","T&T DOLLAR","13.7777","12.4000","","14.0853"],["06 Jan 2010","U.S.
        DOLLAR","89.0164","84.5700","64.5700","89.6393"],["07 Jan 2010","AUSTRALIAN
        DOLLAR","80.3957","72.3600","","82.1551"],["07 Jan 2010","BAHAMAS DOLLAR","87.6964","78.9300","","89.6157"],["07
        Jan 2010","BARBADOS DOLLAR","43.8483","39.4600","","44.8078"],["07 Jan 2010","BELIZE
        DOLLAR","43.8483","39.4600","","44.8078"],["07 Jan 2010","BERMUDA DOLLAR","87.6964","78.9300","","89.6157"],["07
        Jan 2010","CANADA DOLLAR","86.0752","81.7700","61.7700","86.6396"],["07 Jan
        2010","CAYMAN DOLLAR","105.2357","94.7100","","107.5388"],["07 Jan 2010","DANISH
        KRONE","16.9567","15.2600","","17.3277"],["07 Jan 2010","DOMINICAN REP. PESO","2.4377","2.1900","","2.4910"],["07
        Jan 2010","E. C. DOLLAR","32.4802","29.2300","","33.1910"],["07 Jan 2010","EURO","126.1732","119.8600","99.8600","128.9345"],["07
        Jan 2010","GIBRALTAR POUND","140.2967","126.2700","","143.3671"],["07 Jan
        2010","GREAT BRITAIN POUND","142.4332","135.3100","115.3100","143.3671"],["07
        Jan 2010","GUYANA DOLLAR","0.4363","0.3900","","0.4458"],["07 Jan 2010","HONG
        KONG DOLLAR","11.3089","10.1800","","11.5563"],["07 Jan 2010","JAPANESE YEN","0.9465","0.8519","","0.9672"],["07
        Jan 2010","NORTHERN IRELAND POUND","140.2967","126.2700","","143.3671"],["07
        Jan 2010","NORWEGIAN KRONE","15.4040","13.8600","","15.7411"],["07 Jan 2010","SWEDISH
        KRONA","12.3624","11.1300","","12.6329"],["07 Jan 2010","SWISS FRANC","85.1711","76.6500","","87.0351"],["07
        Jan 2010","T&T DOLLAR","13.7866","12.4100","","14.0883"],["07 Jan 2010","U.S.
        DOLLAR","89.0319","84.5800","64.5800","89.6157"],["08 Jan 2010","AUSTRALIAN
        DOLLAR","80.6368","72.5700","","82.3813"],["08 Jan 2010","BAHAMAS DOLLAR","87.7584","78.9800","","89.6570"],["08
        Jan 2010","BARBADOS DOLLAR","43.8792","39.4900","","44.8285"],["08 Jan 2010","BELIZE
        DOLLAR","43.8792","39.4900","","44.8285"],["08 Jan 2010","BERMUDA DOLLAR","87.7584","78.9800","","89.6570"],["08
        Jan 2010","CANADA DOLLAR","86.0861","81.7800","61.7800","86.6293"],["08 Jan
        2010","CAYMAN DOLLAR","105.3101","94.7800","","107.5884"],["08 Jan 2010","DANISH
        KRONE","16.8968","15.2100","","17.2623"],["08 Jan 2010","DOMINICAN REP. PESO","2.4395","2.2000","","2.4922"],["08
        Jan 2010","E. C. DOLLAR","32.5031","29.2500","","33.2062"],["08 Jan 2010","EURO","125.7271","119.4400","99.4400","128.4471"],["08
        Jan 2010","GIBRALTAR POUND","139.8561","125.8700","","142.8818"],["08 Jan
        2010","GREAT BRITAIN POUND","141.9859","134.8900","114.8900","142.8818"],["08
        Jan 2010","GUYANA DOLLAR","0.4367","0.3900","","0.4460"],["08 Jan 2010","HONG
        KONG DOLLAR","11.3170","10.1900","","11.5617"],["08 Jan 2010","JAPANESE YEN","0.9417","0.8475","","0.9620"],["08
        Jan 2010","NORTHERN IRELAND POUND","139.8561","125.8700","","142.8818"],["08
        Jan 2010","NORWEGIAN KRONE","15.3738","13.8400","","15.7064"],["08 Jan 2010","SWEDISH
        KRONA","12.3334","11.1000","","12.6002"],["08 Jan 2010","SWISS FRANC","85.0166","76.5100","","86.8558"],["08
        Jan 2010","T&T DOLLAR","13.8545","12.4700","","14.1542"],["08 Jan 2010","U.S.
        DOLLAR","89.0948","84.6400","64.6400","89.6570"],["11 Jan 2010","AUSTRALIAN
        DOLLAR","80.6026","72.5400","","82.4451"],["11 Jan 2010","BAHAMAS DOLLAR","87.6545","78.8900","","89.6582"],["11
        Jan 2010","BARBADOS DOLLAR","43.8273","39.4400","","44.8291"],["11 Jan 2010","BELIZE
        DOLLAR","43.8273","39.4400","","44.8291"],["11 Jan 2010","BERMUDA DOLLAR","87.6545","78.8900","","89.6582"],["11
        Jan 2010","CANADA DOLLAR","86.0340","81.7300","61.7300","86.6807"],["11 Jan
        2010","CAYMAN DOLLAR","105.1854","94.6700","","107.5898"],["11 Jan 2010","DANISH
        KRONE","16.8759","15.1900","","17.2617"],["11 Jan 2010","DOMINICAN REP. PESO","2.4248","2.1800","","2.4801"],["11
        Jan 2010","E. C. DOLLAR","32.4646","29.2200","","33.2067"],["11 Jan 2010","EURO","125.5694","119.2900","99.2900","128.4398"],["11
        Jan 2010","GIBRALTAR POUND","139.9097","125.9200","","143.1079"],["11 Jan
        2010","GREAT BRITAIN POUND","142.0403","134.9400","114.9400","143.1079"],["11
        Jan 2010","GUYANA DOLLAR","0.4361","0.3900","","0.4460"],["11 Jan 2010","HONG
        KONG DOLLAR","11.3019","10.1700","","11.5602"],["11 Jan 2010","JAPANESE YEN","0.9430","0.8487","","0.9646"],["11
        Jan 2010","NORTHERN IRELAND POUND","139.9097","125.9200","","143.1079"],["11
        Jan 2010","NORWEGIAN KRONE","15.3760","13.8400","","15.7275"],["11 Jan 2010","SWEDISH
        KRONA","12.2776","11.0500","","12.5583"],["11 Jan 2010","SWISS FRANC","84.9447","76.4500","","86.8865"],["11
        Jan 2010","T&T DOLLAR","13.8878","12.5000","","14.2053"],["11 Jan 2010","U.S.
        DOLLAR","88.9893","84.5400","64.5400","89.6582"],["12 Jan 2010","AUSTRALIAN
        DOLLAR","81.6008","73.4400","","83.4291"],["12 Jan 2010","BAHAMAS DOLLAR","87.6533","78.8900","","89.6172"],["12
        Jan 2010","BARBADOS DOLLAR","43.8267","39.4400","","44.8086"],["12 Jan 2010","BELIZE
        DOLLAR","43.8267","39.4400","","44.8086"],["12 Jan 2010","BERMUDA DOLLAR","87.6533","78.8900","","89.6172"],["12
        Jan 2010","CANADA DOLLAR","86.4214","82.1000","62.1000","87.0323"],["12 Jan
        2010","CAYMAN DOLLAR","105.1839","94.6700","","107.5406"],["12 Jan 2010","DANISH
        KRONE","17.1360","15.4200","","17.5199"],["12 Jan 2010","DOMINICAN REP. PESO","2.4213","2.1800","","2.4756"],["12
        Jan 2010","E. C. DOLLAR","32.4642","29.2200","","33.1915"],["12 Jan 2010","EURO","127.5048","121.1300","101.1300","130.3616"],["12
        Jan 2010","GIBRALTAR POUND","141.7485","127.5700","","144.9244"],["12 Jan
        2010","GREAT BRITAIN POUND","143.9071","136.7100","116.7100","144.9244"],["12
        Jan 2010","GUYANA DOLLAR","0.4361","0.3900","","0.4458"],["12 Jan 2010","HONG
        KONG DOLLAR","11.3031","10.1700","","11.5563"],["12 Jan 2010","JAPANESE YEN","0.9535","0.8582","","0.9748"],["12
        Jan 2010","NORTHERN IRELAND POUND","141.7485","127.5700","","144.9244"],["12
        Jan 2010","NORWEGIAN KRONE","15.6046","14.0400","","15.9542"],["12 Jan 2010","SWEDISH
        KRONA","12.4898","11.2400","","12.7696"],["12 Jan 2010","SWISS FRANC","86.3409","77.7100","","88.2754"],["12
        Jan 2010","T&T DOLLAR","13.8434","12.4600","","14.1535"],["12 Jan 2010","U.S.
        DOLLAR","88.9881","84.5400","64.5400","89.6172"],["13 Jan 2010","AUSTRALIAN
        DOLLAR","81.0679","72.9600","","82.9942"],["13 Jan 2010","BAHAMAS DOLLAR","87.5889","78.8300","","89.6702"],["13
        Jan 2010","BARBADOS DOLLAR","43.7945","39.4200","","44.8351"],["13 Jan 2010","BELIZE
        DOLLAR","43.7945","39.4200","","44.8351"],["13 Jan 2010","BERMUDA DOLLAR","87.5889","78.8300","","89.6702"],["13
        Jan 2010","CANADA DOLLAR","85.8825","81.5900","61.5900","86.6044"],["13 Jan
        2010","CAYMAN DOLLAR","105.1066","94.6000","","107.6042"],["13 Jan 2010","DANISH
        KRONE","17.1172","15.4100","","17.5239"],["13 Jan 2010","DOMINICAN REP. PESO","2.4229","2.1800","","2.4805"],["13
        Jan 2010","E. C. DOLLAR","32.4403","29.2000","","33.2111"],["13 Jan 2010","EURO","127.3542","120.9900","100.9900","130.3804"],["13
        Jan 2010","GIBRALTAR POUND","141.8151","127.6300","","145.1850"],["13 Jan
        2010","GREAT BRITAIN POUND","143.9747","136.7800","116.7800","145.1850"],["13
        Jan 2010","GUYANA DOLLAR","0.4358","0.3900","","0.4461"],["13 Jan 2010","HONG
        KONG DOLLAR","11.2945","10.1700","","11.5628"],["13 Jan 2010","JAPANESE YEN","0.9632","0.8669","","0.9861"],["13
        Jan 2010","NORTHERN IRELAND POUND","141.8151","127.6300","","145.1850"],["13
        Jan 2010","NORWEGIAN KRONE","15.5809","14.0200","","15.9511"],["13 Jan 2010","SWEDISH
        KRONA","12.4490","11.2000","","12.7448"],["13 Jan 2010","SWISS FRANC","86.2945","77.6700","","88.3450"],["13
        Jan 2010","T&T DOLLAR","13.7677","12.3900","","14.0948"],["13 Jan 2010","U.S.
        DOLLAR","88.9227","84.4800","64.4800","89.6702"],["14 Jan 2010","AUSTRALIAN
        DOLLAR","80.9401","72.8500","","82.7215"],["14 Jan 2010","BAHAMAS DOLLAR","87.7162","78.9400","","89.6468"],["14
        Jan 2010","BARBADOS DOLLAR","43.8581","39.4700","","44.8234"],["14 Jan 2010","BELIZE
        DOLLAR","43.8581","39.4700","","44.8234"],["14 Jan 2010","BERMUDA DOLLAR","87.7162","78.9400","","89.6468"],["14
        Jan 2010","CANADA DOLLAR","86.0614","81.7600","61.7600","86.6361"],["14 Jan
        2010","CAYMAN DOLLAR","105.2595","94.7300","","107.5761"],["14 Jan 2010","DANISH
        KRONE","17.1043","15.3900","","17.4808"],["14 Jan 2010","DOMINICAN REP. PESO","2.4264","2.1800","","2.4798"],["14
        Jan 2010","E. C. DOLLAR","32.4875","29.2400","","33.2025"],["14 Jan 2010","EURO","127.2587","120.9000","100.9000","130.0595"],["14
        Jan 2010","GIBRALTAR POUND","142.6617","128.4000","","145.8015"],["14 Jan
        2010","GREAT BRITAIN POUND","144.8342","137.5900","117.5900","145.8015"],["14
        Jan 2010","GUYANA DOLLAR","0.4364","0.3900","","0.4460"],["14 Jan 2010","HONG
        KONG DOLLAR","11.3096","10.1800","","11.5584"],["14 Jan 2010","JAPANESE YEN","0.9613","0.8652","","0.9824"],["14
        Jan 2010","NORTHERN IRELAND POUND","142.6617","128.4000","","145.8015"],["14
        Jan 2010","NORWEGIAN KRONE","15.5484","13.9900","","15.8905"],["14 Jan 2010","SWEDISH
        KRONA","12.4683","11.2200","","12.7427"],["14 Jan 2010","SWISS FRANC","86.0723","77.4700","","87.9666"],["14
        Jan 2010","T&T DOLLAR","13.8034","12.4200","","14.1071"],["14 Jan 2010","U.S.
        DOLLAR","89.0520","84.6000","64.6000","89.6468"],["15 Jan 2010","AUSTRALIAN
        DOLLAR","81.6031","73.4400","","83.4054"],["15 Jan 2010","BAHAMAS DOLLAR","87.7405","78.9700","","89.6785"],["15
        Jan 2010","BARBADOS DOLLAR","43.8703","39.4800","","44.8392"],["15 Jan 2010","BELIZE
        DOLLAR","43.8703","39.4800","","44.8392"],["15 Jan 2010","BERMUDA DOLLAR","87.7405","78.9700","","89.6785"],["15
        Jan 2010","CANADA DOLLAR","86.7433","82.4100","62.4100","87.3293"],["15 Jan
        2010","CAYMAN DOLLAR","105.2886","94.7600","","107.6142"],["15 Jan 2010","DANISH
        KRONE","17.0665","15.3600","","17.4434"],["15 Jan 2010","DOMINICAN REP. PESO","2.4390","2.2000","","2.4928"],["15
        Jan 2010","E. C. DOLLAR","32.4965","29.2500","","33.2142"],["15 Jan 2010","EURO","126.9957","120.6500","100.6500","129.8006"],["15
        Jan 2010","GIBRALTAR POUND","143.1531","128.8400","","146.3149"],["15 Jan
        2010","GREAT BRITAIN POUND","145.3331","138.0700","118.0700","146.3149"],["15
        Jan 2010","GUYANA DOLLAR","0.4366","0.3900","","0.4461"],["15 Jan 2010","HONG
        KONG DOLLAR","11.3099","10.1800","","11.5597"],["15 Jan 2010","JAPANESE YEN","0.9630","0.8667","","0.9843"],["15
        Jan 2010","NORTHERN IRELAND POUND","143.1531","128.8400","","146.3149"],["15
        Jan 2010","NORWEGIAN KRONE","15.5743","14.0200","","15.9183"],["15 Jan 2010","SWEDISH
        KRONA","12.4620","11.2200","","12.7372"],["15 Jan 2010","SWISS FRANC","85.8687","77.2800","","87.7652"],["15
        Jan 2010","T&T DOLLAR","13.8163","12.4300","","14.1214"],["15 Jan 2010","U.S.
        DOLLAR","89.0767","84.6200","64.6200","89.6785"],["18 Jan 2010","AUSTRALIAN
        DOLLAR","81.1579","73.0400","","82.7936"],["18 Jan 2010","BAHAMAS DOLLAR","87.8665","79.0800","","89.6375"],["18
        Jan 2010","BARBADOS DOLLAR","43.9333","39.5400","","44.8187"],["18 Jan 2010","BELIZE
        DOLLAR","43.9333","39.5400","","44.8187"],["18 Jan 2010","BERMUDA DOLLAR","87.8665","79.0800","","89.6375"],["18
        Jan 2010","CANADA DOLLAR","86.7496","82.4100","62.4100","87.1705"],["18 Jan
        2010","CAYMAN DOLLAR","105.4398","94.9000","","107.5650"],["18 Jan 2010","DANISH
        KRONE","16.9648","15.2700","","17.3067"],["18 Jan 2010","DOMINICAN REP. PESO","2.4424","2.2000","","2.4916"],["18
        Jan 2010","E. C. DOLLAR","32.5431","29.2900","","33.1990"],["18 Jan 2010","EURO","126.2510","119.9400","99.9400","128.7956"],["18
        Jan 2010","GIBRALTAR POUND","142.8139","128.5300","","145.6923"],["18 Jan
        2010","GREAT BRITAIN POUND","144.9887","137.7400","117.7400","145.6923"],["18
        Jan 2010","GUYANA DOLLAR","0.4371","0.3900","","0.4459"],["18 Jan 2010","HONG
        KONG DOLLAR","11.3249","10.1900","","11.5532"],["18 Jan 2010","JAPANESE YEN","0.9671","0.8704","","0.9865"],["18
        Jan 2010","NORTHERN IRELAND POUND","142.8139","128.5300","","145.6923"],["18
        Jan 2010","NORWEGIAN KRONE","15.4657","13.9200","","15.7773"],["18 Jan 2010","SWEDISH
        KRONA","12.4296","11.1900","","12.6801"],["18 Jan 2010","SWISS FRANC","85.6191","77.0600","","87.3447"],["18
        Jan 2010","T&T DOLLAR","13.8630","12.4800","","14.1424"],["18 Jan 2010","U.S.
        DOLLAR","89.2046","84.7400","64.7400","89.6375"],["19 Jan 2010","AUSTRALIAN
        DOLLAR","80.9819","72.8800","","83.0818"],["19 Jan 2010","BAHAMAS DOLLAR","87.3921","78.6500","","89.6583"],["19
        Jan 2010","BARBADOS DOLLAR","43.6961","39.3300","","44.8291"],["19 Jan 2010","BELIZE
        DOLLAR","43.6961","39.3300","","44.8291"],["19 Jan 2010","BERMUDA DOLLAR","87.3921","78.6500","","89.6583"],["19
        Jan 2010","CANADA DOLLAR","86.4324","82.1100","62.1100","87.3436"],["19 Jan
        2010","CAYMAN DOLLAR","104.8705","94.3800","","107.5899"],["19 Jan 2010","DANISH
        KRONE","16.8925","15.2000","","17.3304"],["19 Jan 2010","DOMINICAN REP. PESO","2.4292","2.1900","","2.4922"],["19
        Jan 2010","E. C. DOLLAR","32.3674","29.1300","","33.2067"],["19 Jan 2010","EURO","125.7091","119.4200","99.4200","128.9689"],["19
        Jan 2010","GIBRALTAR POUND","142.7636","128.4900","","146.4657"],["19 Jan
        2010","GREAT BRITAIN POUND","144.9377","137.6900","117.6900","146.4657"],["19
        Jan 2010","GUYANA DOLLAR","0.4348","0.3900","","0.4460"],["19 Jan 2010","HONG
        KONG DOLLAR","11.2584","10.1300","","11.5503"],["19 Jan 2010","JAPANESE YEN","0.9622","0.8660","","0.9872"],["19
        Jan 2010","NORTHERN IRELAND POUND","142.7636","128.4900","","146.4657"],["19
        Jan 2010","NORWEGIAN KRONE","15.4444","13.9000","","15.8448"],["19 Jan 2010","SWEDISH
        KRONA","12.4329","11.1900","","12.7553"],["19 Jan 2010","SWISS FRANC","85.2772","76.7500","","87.4885"],["19
        Jan 2010","T&T DOLLAR","13.7636","12.3900","","14.1205"],["19 Jan 2010","U.S.
        DOLLAR","88.7229","84.2900","64.2900","89.6583"],["20 Jan 2010","AUSTRALIAN
        DOLLAR","80.9592","72.8600","","82.7987"],["20 Jan 2010","BAHAMAS DOLLAR","87.6514","78.8900","","89.6430"],["20
        Jan 2010","BARBADOS DOLLAR","43.8257","39.4400","","44.8215"],["20 Jan 2010","BELIZE
        DOLLAR","43.8257","39.4400","","44.8215"],["20 Jan 2010","BERMUDA DOLLAR","87.6514","78.8900","","89.6430"],["20
        Jan 2010","CANADA DOLLAR","86.2562","81.9400","61.9400","86.8928"],["20 Jan
        2010","CAYMAN DOLLAR","105.1816","94.6600","","107.5716"],["20 Jan 2010","DANISH
        KRONE","16.8211","15.1400","","17.2033"],["20 Jan 2010","DOMINICAN REP. PESO","2.4213","2.1800","","2.4763"],["20
        Jan 2010","E. C. DOLLAR","32.4635","29.2200","","33.2011"],["20 Jan 2010","EURO","125.1793","118.9200","98.9200","128.0236"],["20
        Jan 2010","GIBRALTAR POUND","143.5029","129.1500","","146.7635"],["20 Jan
        2010","GREAT BRITAIN POUND","145.6882","138.4000","118.4000","146.7635"],["20
        Jan 2010","GUYANA DOLLAR","0.4361","0.3900","","0.4459"],["20 Jan 2010","HONG
        KONG DOLLAR","11.2914","10.1600","","11.5479"],["20 Jan 2010","JAPANESE YEN","0.9612","0.8651","","0.9830"],["20
        Jan 2010","NORTHERN IRELAND POUND","143.5029","129.1500","","146.7635"],["20
        Jan 2010","NORWEGIAN KRONE","15.3835","13.8500","","15.7330"],["20 Jan 2010","SWEDISH
        KRONA","12.3655","11.1300","","12.6464"],["20 Jan 2010","SWISS FRANC","84.7898","76.3100","","86.7163"],["20
        Jan 2010","T&T DOLLAR","13.7800","12.4000","","14.0930"],["20 Jan 2010","U.S.
        DOLLAR","88.9862","84.5400","64.5400","89.6430"],["21 Jan 2010","AUSTRALIAN
        DOLLAR","79.8860","71.9000","","81.6483"],["21 Jan 2010","BAHAMAS DOLLAR","87.7193","78.9500","","89.6545"],["21
        Jan 2010","BARBADOS DOLLAR","43.8597","39.4700","","44.8272"],["21 Jan 2010","BELIZE
        DOLLAR","43.8597","39.4700","","44.8272"],["21 Jan 2010","BERMUDA DOLLAR","87.7193","78.9500","","89.6545"],["21
        Jan 2010","CANADA DOLLAR","85.0290","80.7800","60.7800","85.6012"],["21 Jan
        2010","CAYMAN DOLLAR","105.2631","94.7400","","107.5854"],["21 Jan 2010","DANISH
        KRONE","16.6374","14.9700","","17.0044"],["21 Jan 2010","DOMINICAN REP. PESO","2.4265","2.1800","","2.4800"],["21
        Jan 2010","E. C. DOLLAR","32.4886","29.2400","","33.2053"],["21 Jan 2010","EURO","123.8201","117.6300","97.6300","126.5518"],["21
        Jan 2010","GIBRALTAR POUND","142.7807","128.5000","","145.9306"],["21 Jan
        2010","GREAT BRITAIN POUND","144.9550","137.7100","117.7100","145.9306"],["21
        Jan 2010","GUYANA DOLLAR","0.4365","0.3900","","0.4460"],["21 Jan 2010","HONG
        KONG DOLLAR","11.2938","10.1600","","11.5430"],["21 Jan 2010","JAPANESE YEN","0.9618","0.8656","","0.9829"],["21
        Jan 2010","NORTHERN IRELAND POUND","142.7807","128.5000","","145.9306"],["21
        Jan 2010","NORWEGIAN KRONE","15.2044","13.6800","","15.5397"],["21 Jan 2010","SWEDISH
        KRONA","12.2071","10.9900","","12.4764"],["21 Jan 2010","SWISS FRANC","83.9660","75.5700","","85.8184"],["21
        Jan 2010","T&T DOLLAR","13.8014","12.4200","","14.1059"],["21 Jan 2010","U.S.
        DOLLAR","89.0551","84.6000","64.6000","89.6545"],["22 Jan 2010","AUSTRALIAN
        DOLLAR","79.7238","71.7500","","81.1929"],["22 Jan 2010","BAHAMAS DOLLAR","88.0295","79.2300","","89.6516"],["22
        Jan 2010","BARBADOS DOLLAR","44.0147","39.6100","","44.8258"],["22 Jan 2010","BELIZE
        DOLLAR","44.0147","39.6100","","44.8258"],["22 Jan 2010","BERMUDA DOLLAR","88.0295","79.2300","","89.6516"],["22
        Jan 2010","CANADA DOLLAR","85.2564","80.9900","60.9900","85.5250"],["22 Jan
        2010","CAYMAN DOLLAR","105.6353","95.0700","","107.5819"],["22 Jan 2010","DANISH
        KRONE","16.6240","14.9600","","16.9304"],["22 Jan 2010","DOMINICAN REP. PESO","2.4351","2.1900","","2.4799"],["22
        Jan 2010","E. C. DOLLAR","32.6035","29.3400","","33.2042"],["22 Jan 2010","EURO","123.7254","117.5400","97.5400","126.0053"],["22
        Jan 2010","GIBRALTAR POUND","142.3877","128.1500","","145.0114"],["22 Jan
        2010","GREAT BRITAIN POUND","144.5560","137.3300","117.3300","145.0114"],["22
        Jan 2010","GUYANA DOLLAR","0.4379","0.3900","","0.4460"],["22 Jan 2010","HONG
        KONG DOLLAR","11.3300","10.2000","","11.5387"],["22 Jan 2010","JAPANESE YEN","0.9652","0.8687","","0.9830"],["22
        Jan 2010","NORTHERN IRELAND POUND","142.3877","128.1500","","145.0114"],["22
        Jan 2010","NORWEGIAN KRONE","15.1730","13.6600","","15.4526"],["22 Jan 2010","SWEDISH
        KRONA","12.2014","10.9800","","12.4262"],["22 Jan 2010","SWISS FRANC","84.1059","75.7000","","85.6557"],["22
        Jan 2010","T&T DOLLAR","13.8896","12.5000","","14.1455"],["22 Jan 2010","U.S.
        DOLLAR","89.3700","84.9000","64.9000","89.6516"],["25 Jan 2010","AUSTRALIAN
        DOLLAR","79.6242","71.6600","","81.1685"],["25 Jan 2010","BAHAMAS DOLLAR","87.9777","79.1800","","89.6841"],["25
        Jan 2010","BARBADOS DOLLAR","43.9889","39.5900","","44.8420"],["25 Jan 2010","BELIZE
        DOLLAR","43.9889","39.5900","","44.8420"],["25 Jan 2010","BERMUDA DOLLAR","87.9777","79.1800","","89.6841"],["25
        Jan 2010","CANADA DOLLAR","84.7616","80.5200","60.5200","85.1094"],["25 Jan
        2010","CAYMAN DOLLAR","105.5733","95.0200","","107.6209"],["25 Jan 2010","DANISH
        KRONE","16.6946","15.0300","","17.0183"],["25 Jan 2010","DOMINICAN REP. PESO","2.4388","2.1900","","2.4860"],["25
        Jan 2010","E. C. DOLLAR","32.5844","29.3300","","33.2163"],["25 Jan 2010","EURO","124.3037","118.0900","98.0900","126.7146"],["25
        Jan 2010","GIBRALTAR POUND","141.8597","127.6700","","144.6111"],["25 Jan
        2010","GREAT BRITAIN POUND","144.0200","136.8200","116.8200","144.6111"],["25
        Jan 2010","GUYANA DOLLAR","0.4371","0.3900","","0.4456"],["25 Jan 2010","HONG
        KONG DOLLAR","11.3199","10.1900","","11.5394"],["25 Jan 2010","JAPANESE YEN","0.9766","0.8789","","0.9955"],["25
        Jan 2010","NORTHERN IRELAND POUND","141.8597","127.6700","","144.6111"],["25
        Jan 2010","NORWEGIAN KRONE","15.1547","13.6400","","15.4486"],["25 Jan 2010","SWEDISH
        KRONA","12.1706","10.9500","","12.4065"],["25 Jan 2010","SWISS FRANC","84.5737","76.1200","","86.2139"],["25
        Jan 2010","T&T DOLLAR","13.8644","12.4800","","14.1332"],["25 Jan 2010","U.S.
        DOLLAR","89.3175","84.8500","64.8500","89.6841"],["26 Jan 2010","AUSTRALIAN
        DOLLAR","79.5256","71.5700","","81.0142"],["26 Jan 2010","BAHAMAS DOLLAR","88.0147","79.2100","","89.6622"],["26
        Jan 2010","BARBADOS DOLLAR","44.0073","39.6100","","44.8311"],["26 Jan 2010","BELIZE
        DOLLAR","44.0073","39.6100","","44.8311"],["26 Jan 2010","BERMUDA DOLLAR","88.0147","79.2100","","89.6622"],["26
        Jan 2010","CANADA DOLLAR","84.3330","80.1200","60.1200","84.6229"],["26 Jan
        2010","CAYMAN DOLLAR","105.6176","95.0600","","107.5946"],["26 Jan 2010","DANISH
        KRONE","16.7341","15.0600","","17.0473"],["26 Jan 2010","DOMINICAN REP. PESO","2.4347","2.1900","","2.4802"],["26
        Jan 2010","E. C. DOLLAR","32.5980","29.3400","","33.2082"],["26 Jan 2010","EURO","124.5935","118.3600","98.3600","126.9258"],["26
        Jan 2010","GIBRALTAR POUND","142.6498","128.3800","","145.3200"],["26 Jan
        2010","GREAT BRITAIN POUND","144.8221","137.5800","117.5800","145.3200"],["26
        Jan 2010","GUYANA DOLLAR","0.4373","0.3900","","0.4455"],["26 Jan 2010","HONG
        KONG DOLLAR","11.3299","10.2000","","11.5419"],["26 Jan 2010","JAPANESE YEN","0.9766","0.8789","","0.9949"],["26
        Jan 2010","NORTHERN IRELAND POUND","142.6498","128.3800","","145.3200"],["26
        Jan 2010","NORWEGIAN KRONE","15.1576","13.6400","","15.4412"],["26 Jan 2010","SWEDISH
        KRONA","12.1732","10.9600","","12.4010"],["26 Jan 2010","SWISS FRANC","84.6254","76.1600","","86.2095"],["26
        Jan 2010","T&T DOLLAR","13.8578","12.4700","","14.1171"],["26 Jan 2010","U.S.
        DOLLAR","89.3550","84.8900","64.8900","89.6622"],["27 Jan 2010","AUSTRALIAN
        DOLLAR","79.0971","71.1900","","80.5968"],["27 Jan 2010","BAHAMAS DOLLAR","88.0079","79.2100","","89.6766"],["27
        Jan 2010","BARBADOS DOLLAR","44.0040","39.6000","","44.8383"],["27 Jan 2010","BELIZE
        DOLLAR","44.0040","39.6000","","44.8383"],["27 Jan 2010","BERMUDA DOLLAR","88.0079","79.2100","","89.6766"],["27
        Jan 2010","CANADA DOLLAR","84.0607","79.8600","59.8600","84.3697"],["27 Jan
        2010","CAYMAN DOLLAR","105.6094","95.0500","","107.6119"],["27 Jan 2010","DANISH
        KRONE","16.6169","14.9600","","16.9319"],["27 Jan 2010","DOMINICAN REP. PESO","2.4312","2.1900","","2.4772"],["27
        Jan 2010","E. C. DOLLAR","32.5955","29.3400","","33.2135"],["27 Jan 2010","EURO","123.7171","117.5300","97.5300","126.0628"],["27
        Jan 2010","GIBRALTAR POUND","142.1151","127.9000","","144.8097"],["27 Jan
        2010","GREAT BRITAIN POUND","144.2793","137.0700","117.0700","144.8097"],["27
        Jan 2010","GUYANA DOLLAR","0.4373","0.3900","","0.4455"],["27 Jan 2010","HONG
        KONG DOLLAR","11.3203","10.1900","","11.5349"],["27 Jan 2010","JAPANESE YEN","0.9832","0.8849","","1.0019"],["27
        Jan 2010","NORTHERN IRELAND POUND","142.1151","127.9000","","144.8097"],["27
        Jan 2010","NORWEGIAN KRONE","15.0092","13.5100","","15.2937"],["27 Jan 2010","SWEDISH
        KRONA","12.0675","10.8600","","12.2963"],["27 Jan 2010","SWISS FRANC","84.0010","75.6000","","85.5937"],["27
        Jan 2010","T&T DOLLAR","13.8567","12.4700","","14.1194"],["27 Jan 2010","U.S.
        DOLLAR","89.3481","84.8800","64.8800","89.6766"],["28 Jan 2010","AUSTRALIAN
        DOLLAR","78.9924","71.0900","","80.4214"],["28 Jan 2010","BAHAMAS DOLLAR","88.0874","79.2800","","89.6810"],["28
        Jan 2010","BARBADOS DOLLAR","44.0437","39.6400","","44.8405"],["28 Jan 2010","BELIZE
        DOLLAR","44.0437","39.6400","","44.8405"],["28 Jan 2010","BERMUDA DOLLAR","88.0874","79.2800","","89.6810"],["28
        Jan 2010","CANADA DOLLAR","83.8565","79.6600","59.6600","84.0930"],["28 Jan
        2010","CAYMAN DOLLAR","105.7049","95.1300","","107.6172"],["28 Jan 2010","DANISH
        KRONE","16.6126","14.9500","","16.9131"],["28 Jan 2010","DOMINICAN REP. PESO","2.4418","2.2000","","2.4859"],["28
        Jan 2010","E. C. DOLLAR","32.6250","29.3600","","33.2151"],["28 Jan 2010","EURO","123.6835","117.5000","97.5000","125.9210"],["28
        Jan 2010","GIBRALTAR POUND","142.6179","128.3600","","145.1980"],["28 Jan
        2010","GREAT BRITAIN POUND","144.7897","137.5500","117.5500","145.1980"],["28
        Jan 2010","GUYANA DOLLAR","0.4377","0.3900","","0.4456"],["28 Jan 2010","HONG
        KONG DOLLAR","11.3277","10.1900","","11.5326"],["28 Jan 2010","JAPANESE YEN","0.9850","0.8865","","1.0028"],["28
        Jan 2010","NORTHERN IRELAND POUND","142.6179","128.3600","","145.1980"],["28
        Jan 2010","NORWEGIAN KRONE","15.0361","13.5300","","15.3081"],["28 Jan 2010","SWEDISH
        KRONA","12.0505","10.8500","","12.2685"],["28 Jan 2010","SWISS FRANC","84.0769","75.6700","","85.5979"],["28
        Jan 2010","T&T DOLLAR","13.8548","12.4700","","14.1054"],["28 Jan 2010","U.S.
        DOLLAR","89.4288","84.9600","64.9600","89.6810"],["29 Jan 2010","AUSTRALIAN
        DOLLAR","78.7507","70.8800","","80.5009"],["29 Jan 2010","BAHAMAS DOLLAR","87.7689","78.9900","","89.7196"],["29
        Jan 2010","BARBADOS DOLLAR","43.8845","39.5000","","44.8598"],["29 Jan 2010","BELIZE
        DOLLAR","43.8845","39.5000","","44.8598"],["29 Jan 2010","BERMUDA DOLLAR","87.7689","78.9900","","89.7196"],["29
        Jan 2010","CANADA DOLLAR","83.9470","79.7500","59.7500","84.5255"],["29 Jan
        2010","CAYMAN DOLLAR","105.3227","94.7900","","107.6635"],["29 Jan 2010","DANISH
        KRONE","16.4593","14.8100","","16.8250"],["29 Jan 2010","DOMINICAN REP. PESO","2.4313","2.1900","","2.4853"],["29
        Jan 2010","E. C. DOLLAR","32.5070","29.2600","","33.2294"],["29 Jan 2010","EURO","122.5254","116.4000","96.4000","125.2485"],["29
        Jan 2010","GIBRALTAR POUND","141.6327","127.4700","","144.7805"],["29 Jan
        2010","GREAT BRITAIN POUND","143.7895","136.6000","116.6000","144.7805"],["29
        Jan 2010","GUYANA DOLLAR","0.4362","0.3900","","0.4458"],["29 Jan 2010","HONG
        KONG DOLLAR","11.2998","10.1700","","11.5510"],["29 Jan 2010","JAPANESE YEN","0.9759","0.8783","","0.9977"],["29
        Jan 2010","NORTHERN IRELAND POUND","141.6327","127.4700","","144.7805"],["29
        Jan 2010","NORWEGIAN KRONE","14.8899","13.4000","","15.2207"],["29 Jan 2010","SWEDISH
        KRONA","11.9575","10.7600","","12.2232"],["29 Jan 2010","SWISS FRANC","83.3276","74.9900","","85.1795"],["29
        Jan 2010","T&T DOLLAR","13.8851","12.5000","","14.1936"],["29 Jan 2010","U.S.
        DOLLAR","89.1055","84.6500","64.6500","89.7196"],["01 Feb 2010","AUSTRALIAN
        DOLLAR","78.1547","70.3400","","79.7315"],["01 Feb 2010","BAHAMAS DOLLAR","87.9279","79.1400","","89.7019"],["01
        Feb 2010","BARBADOS DOLLAR","43.9640","39.5700","","44.8509"],["01 Feb 2010","BELIZE
        DOLLAR","43.9640","39.5700","","44.8509"],["01 Feb 2010","BERMUDA DOLLAR","87.9279","79.1400","","89.7019"],["01
        Feb 2010","CANADA DOLLAR","83.7794","79.5900","59.5900","84.1876"],["01 Feb
        2010","CAYMAN DOLLAR","105.5135","94.9600","","107.6422"],["01 Feb 2010","DANISH
        KRONE","16.4138","14.7700","","16.7449"],["01 Feb 2010","DOMINICAN REP. PESO","2.4323","2.1900","","2.4813"],["01
        Feb 2010","E. C. DOLLAR","32.5659","29.3100","","33.2229"],["01 Feb 2010","EURO","122.2154","116.1000","96.1000","124.6811"],["01
        Feb 2010","GIBRALTAR POUND","140.8957","126.8100","","143.7383"],["01 Feb
        2010","GREAT BRITAIN POUND","143.0413","135.8900","115.8900","143.7383"],["01
        Feb 2010","GUYANA DOLLAR","0.4369","0.3900","","0.4457"],["01 Feb 2010","HONG
        KONG DOLLAR","11.3223","10.1900","","11.5507"],["01 Feb 2010","JAPANESE YEN","0.9699","0.8729","","0.9895"],["01
        Feb 2010","NORTHERN IRELAND POUND","140.8957","126.8100","","143.7383"],["01
        Feb 2010","NORWEGIAN KRONE","14.9193","13.4300","","15.2203"],["01 Feb 2010","SWEDISH
        KRONA","11.9770","10.7800","","12.2186"],["01 Feb 2010","SWISS FRANC","83.4151","75.0700","","85.0980"],["01
        Feb 2010","T&T DOLLAR","13.8758","12.4900","","14.1557"],["01 Feb 2010","U.S.
        DOLLAR","89.2669","84.8000","64.8000","89.7019"],["02 Feb 2010","AUSTRALIAN
        DOLLAR","77.8341","70.0500","","79.4422"],["02 Feb 2010","BAHAMAS DOLLAR","87.8687","79.0800","","89.6842"],["02
        Feb 2010","BARBADOS DOLLAR","43.9343","39.5400","","44.8421"],["02 Feb 2010","BELIZE
        DOLLAR","43.9343","39.5400","","44.8421"],["02 Feb 2010","BERMUDA DOLLAR","87.8687","79.0800","","89.6842"],["02
        Feb 2010","CANADA DOLLAR","83.6562","79.4700","59.4700","84.1039"],["02 Feb
        2010","CAYMAN DOLLAR","105.4425","94.9000","","107.6210"],["02 Feb 2010","DANISH
        KRONE","16.3983","14.7600","","16.7371"],["02 Feb 2010","DOMINICAN REP. PESO","2.4307","2.1900","","2.4808"],["02
        Feb 2010","E. C. DOLLAR","32.5440","29.2900","","33.2163"],["02 Feb 2010","EURO","122.0979","115.9900","95.9900","124.6206"],["02
        Feb 2010","GIBRALTAR POUND","139.7376","125.7600","","142.6247"],["02 Feb
        2010","GREAT BRITAIN POUND","141.8656","134.7700","114.7700","142.6247"],["02
        Feb 2010","GUYANA DOLLAR","0.4367","0.3900","","0.4456"],["02 Feb 2010","HONG
        KONG DOLLAR","11.3135","10.1800","","11.5472"],["02 Feb 2010","JAPANESE YEN","0.9680","0.8712","","0.9880"],["02
        Feb 2010","NORTHERN IRELAND POUND","139.7376","125.7600","","142.6247"],["02
        Feb 2010","NORWEGIAN KRONE","14.9206","13.4300","","15.2288"],["02 Feb 2010","SWEDISH
        KRONA","12.0608","10.8500","","12.3100"],["02 Feb 2010","SWISS FRANC","82.9263","74.6300","","84.6396"],["02
        Feb 2010","T&T DOLLAR","13.8374","12.4500","","14.1232"],["02 Feb 2010","U.S.
        DOLLAR","89.2068","84.7500","64.7500","89.6842"],["03 Feb 2010","AUSTRALIAN
        DOLLAR","77.6316","69.8700","","79.2888"],["03 Feb 2010","BAHAMAS DOLLAR","87.8135","79.0300","","89.6882"],["03
        Feb 2010","BARBADOS DOLLAR","43.9068","39.5200","","44.8441"],["03 Feb 2010","BELIZE
        DOLLAR","43.9068","39.5200","","44.8441"],["03 Feb 2010","BERMUDA DOLLAR","87.8135","79.0300","","89.6882"],["03
        Feb 2010","CANADA DOLLAR","84.0966","79.8900","59.8900","84.6035"],["03 Feb
        2010","CAYMAN DOLLAR","105.3763","94.8400","","107.6258"],["03 Feb 2010","DANISH
        KRONE","16.4554","14.8100","","16.8067"],["03 Feb 2010","DOMINICAN REP. PESO","2.4291","2.1900","","2.4810"],["03
        Feb 2010","E. C. DOLLAR","32.5235","29.2700","","33.2178"],["03 Feb 2010","EURO","122.5130","116.3900","96.3900","125.1284"],["03
        Feb 2010","GIBRALTAR POUND","140.2294","126.2100","","143.2230"],["03 Feb
        2010","GREAT BRITAIN POUND","142.3649","135.2500","115.2500","143.2230"],["03
        Feb 2010","GUYANA DOLLAR","0.4364","0.3900","","0.4456"],["03 Feb 2010","HONG
        KONG DOLLAR","11.3057","10.1800","","11.5471"],["03 Feb 2010","JAPANESE YEN","0.9719","0.8747","","0.9927"],["03
        Feb 2010","NORTHERN IRELAND POUND","140.2294","126.2100","","143.2230"],["03
        Feb 2010","NORWEGIAN KRONE","15.0358","13.5300","","15.3567"],["03 Feb 2010","SWEDISH
        KRONA","12.1158","10.9000","","12.3744"],["03 Feb 2010","SWISS FRANC","83.1135","74.8000","","84.8877"],["03
        Feb 2010","T&T DOLLAR","13.8124","12.4300","","14.1072"],["03 Feb 2010","U.S.
        DOLLAR","89.1508","84.6900","64.6900","89.6882"],["04 Feb 2010","AUSTRALIAN
        DOLLAR","77.6191","69.8600","","79.2163"],["04 Feb 2010","BAHAMAS DOLLAR","87.8789","79.0900","","89.6873"],["04
        Feb 2010","BARBADOS DOLLAR","43.9395","39.5500","","44.8436"],["04 Feb 2010","BELIZE
        DOLLAR","43.9395","39.5500","","44.8436"],["04 Feb 2010","BERMUDA DOLLAR","87.8789","79.0900","","89.6873"],["04
        Feb 2010","CANADA DOLLAR","84.0720","79.8700","59.8700","84.5149"],["04 Feb
        2010","CAYMAN DOLLAR","105.4547","94.9100","","107.6247"],["04 Feb 2010","DANISH
        KRONE","16.4240","14.7800","","16.7619"],["04 Feb 2010","DOMINICAN REP. PESO","2.4394","2.2000","","2.4895"],["04
        Feb 2010","E. C. DOLLAR","32.5477","29.2900","","33.2175"],["04 Feb 2010","EURO","122.2704","116.1600","96.1600","124.7864"],["04
        Feb 2010","GIBRALTAR POUND","140.0131","126.0100","","142.8942"],["04 Feb
        2010","GREAT BRITAIN POUND","142.1453","135.0400","115.0400","142.8942"],["04
        Feb 2010","GUYANA DOLLAR","0.4367","0.3900","","0.4456"],["04 Feb 2010","HONG
        KONG DOLLAR","11.3157","10.1800","","11.5484"],["04 Feb 2010","JAPANESE YEN","0.9660","0.8694","","0.9859"],["04
        Feb 2010","NORTHERN IRELAND POUND","140.0131","126.0100","","142.8942"],["04
        Feb 2010","NORWEGIAN KRONE","14.9732","13.4800","","15.2812"],["04 Feb 2010","SWEDISH
        KRONA","12.1057","10.9000","","12.3548"],["04 Feb 2010","SWISS FRANC","82.9908","74.6900","","84.6985"],["04
        Feb 2010","T&T DOLLAR","13.8569","12.4700","","14.1420"],["04 Feb 2010","U.S.
        DOLLAR","89.2172","84.7600","64.7600","89.6873"],["05 Feb 2010","AUSTRALIAN
        DOLLAR","76.5057","68.8600","","78.1533"],["05 Feb 2010","BAHAMAS DOLLAR","87.7963","79.0200","","89.6871"],["05
        Feb 2010","BARBADOS DOLLAR","43.8982","39.5100","","44.8435"],["05 Feb 2010","BELIZE
        DOLLAR","43.8982","39.5100","","44.8435"],["05 Feb 2010","BERMUDA DOLLAR","87.7963","79.0200","","89.6871"],["05
        Feb 2010","CANADA DOLLAR","83.2983","79.1300","59.1300","83.8158"],["05 Feb
        2010","CAYMAN DOLLAR","105.3556","94.8200","","107.6245"],["05 Feb 2010","DANISH
        KRONE","16.2509","14.6300","","16.6008"],["05 Feb 2010","DOMINICAN REP. PESO","2.4219","2.1800","","2.4741"],["05
        Feb 2010","E. C. DOLLAR","32.5171","29.2700","","33.2174"],["05 Feb 2010","EURO","120.9833","114.9300","94.9300","123.5888"],["05
        Feb 2010","GIBRALTAR POUND","138.5689","124.7100","","141.5531"],["05 Feb
        2010","GREAT BRITAIN POUND","140.6791","133.6500","113.6500","141.5531"],["05
        Feb 2010","GUYANA DOLLAR","0.4363","0.3900","","0.4456"],["05 Feb 2010","HONG
        KONG DOLLAR","11.3008","10.1700","","11.5442"],["05 Feb 2010","JAPANESE YEN","0.9720","0.8748","","0.9929"],["05
        Feb 2010","NORTHERN IRELAND POUND","138.5689","124.7100","","141.5531"],["05
        Feb 2010","NORWEGIAN KRONE","14.7685","13.2900","","15.0865"],["05 Feb 2010","SWEDISH
        KRONA","11.8894","10.7000","","12.1454"],["05 Feb 2010","SWISS FRANC","82.5347","74.2800","","84.3121"],["05
        Feb 2010","T&T DOLLAR","13.8545","12.4700","","14.1529"],["05 Feb 2010","U.S.
        DOLLAR","89.1333","84.6800","64.6800","89.6871"],["08 Feb 2010","AUSTRALIAN
        DOLLAR","75.7952","68.2200","","77.5924"],["08 Feb 2010","BAHAMAS DOLLAR","87.6498","78.8800","","89.7282"],["08
        Feb 2010","BARBADOS DOLLAR","43.8249","39.4400","","44.8641"],["08 Feb 2010","BELIZE
        DOLLAR","43.8249","39.4400","","44.8641"],["08 Feb 2010","BERMUDA DOLLAR","87.6498","78.8800","","89.7282"],["08
        Feb 2010","CANADA DOLLAR","83.3072","79.1400","59.1400","84.0033"],["08 Feb
        2010","CAYMAN DOLLAR","105.1798","94.6600","","107.6738"],["08 Feb 2010","DANISH
        KRONE","16.0952","14.4900","","16.4768"],["08 Feb 2010","DOMINICAN REP. PESO","2.4146","2.1700","","2.4718"],["08
        Feb 2010","E. C. DOLLAR","32.4629","29.2200","","33.2326"],["08 Feb 2010","EURO","119.8217","113.8300","93.8300","122.6629"],["08
        Feb 2010","GIBRALTAR POUND","137.1238","123.4100","","140.3752"],["08 Feb
        2010","GREAT BRITAIN POUND","139.2120","132.2500","112.2500","140.3752"],["08
        Feb 2010","GUYANA DOLLAR","0.4356","0.3900","","0.4458"],["08 Feb 2010","HONG
        KONG DOLLAR","11.2788","10.1500","","11.5463"],["08 Feb 2010","JAPANESE YEN","0.9809","0.8828","","1.0041"],["08
        Feb 2010","NORTHERN IRELAND POUND","137.1238","123.4100","","140.3752"],["08
        Feb 2010","NORWEGIAN KRONE","14.6306","13.1700","","14.9775"],["08 Feb 2010","SWEDISH
        KRONA","11.7581","10.5800","","12.0369"],["08 Feb 2010","SWISS FRANC","81.6335","73.4700","","83.5691"],["08
        Feb 2010","T&T DOLLAR","13.8455","12.4600","","14.1737"],["08 Feb 2010","U.S.
        DOLLAR","88.9846","84.5400","64.5400","89.7282"],["09 Feb 2010","AUSTRALIAN
        DOLLAR","76.5497","68.8900","","78.0324"],["09 Feb 2010","BAHAMAS DOLLAR","87.9831","79.1800","","89.6873"],["09
        Feb 2010","BARBADOS DOLLAR","43.9916","39.5900","","44.8436"],["09 Feb 2010","BELIZE
        DOLLAR","43.9916","39.5900","","44.8436"],["09 Feb 2010","BERMUDA DOLLAR","87.9831","79.1800","","89.6873"],["09
        Feb 2010","CANADA DOLLAR","83.6161","79.4400","59.4400","83.9572"],["09 Feb
        2010","CAYMAN DOLLAR","105.5797","95.0200","","107.6247"],["09 Feb 2010","DANISH
        KRONE","16.1930","14.5700","","16.5066"],["09 Feb 2010","DOMINICAN REP. PESO","2.4271","2.1800","","2.4741"],["09
        Feb 2010","E. C. DOLLAR","32.5864","29.3300","","33.2175"],["09 Feb 2010","EURO","120.5456","114.5200","94.5200","122.8805"],["09
        Feb 2010","GIBRALTAR POUND","137.6187","123.8600","","140.2843"],["09 Feb
        2010","GREAT BRITAIN POUND","139.7144","132.7300","112.7300","140.2843"],["09
        Feb 2010","GUYANA DOLLAR","0.4371","0.3900","","0.4456"],["09 Feb 2010","HONG
        KONG DOLLAR","11.3232","10.1900","","11.5425"],["09 Feb 2010","JAPANESE YEN","0.9859","0.8873","","1.0050"],["09
        Feb 2010","NORTHERN IRELAND POUND","137.6187","123.8600","","140.2843"],["09
        Feb 2010","NORWEGIAN KRONE","14.7652","13.2900","","15.0512"],["09 Feb 2010","SWEDISH
        KRONA","11.8737","10.6900","","12.1037"],["09 Feb 2010","SWISS FRANC","82.2810","74.0500","","83.8747"],["09
        Feb 2010","T&T DOLLAR","13.8891","12.5000","","14.1580"],["09 Feb 2010","U.S.
        DOLLAR","89.3229","84.8600","64.8600","89.6873"],["10 Feb 2010","AUSTRALIAN
        DOLLAR","76.7210","69.0500","","78.3154"],["10 Feb 2010","BAHAMAS DOLLAR","87.8971","79.1100","","89.7238"],["10
        Feb 2010","BARBADOS DOLLAR","43.9485","39.5500","","44.8619"],["10 Feb 2010","BELIZE
        DOLLAR","43.9485","39.5500","","44.8619"],["10 Feb 2010","BERMUDA DOLLAR","87.8971","79.1100","","89.7238"],["10
        Feb 2010","CANADA DOLLAR","83.1491","78.9900","58.9900","83.6039"],["10 Feb
        2010","CAYMAN DOLLAR","105.4765","94.9300","","107.6685"],["10 Feb 2010","DANISH
        KRONE","16.2160","14.5900","","16.5529"],["10 Feb 2010","DOMINICAN REP. PESO","2.4281","2.1900","","2.4785"],["10
        Feb 2010","E. C. DOLLAR","32.5544","29.3000","","33.2310"],["10 Feb 2010","EURO","120.7311","114.6900","94.6900","123.2401"],["10
        Feb 2010","GIBRALTAR POUND","137.1722","123.4500","","140.0229"],["10 Feb
        2010","GREAT BRITAIN POUND","139.2611","132.3000","112.3000","140.0229"],["10
        Feb 2010","GUYANA DOLLAR","0.4367","0.3900","","0.4458"],["10 Feb 2010","HONG
        KONG DOLLAR","11.3106","10.1800","","11.5456"],["10 Feb 2010","JAPANESE YEN","0.9833","0.8850","","1.0037"],["10
        Feb 2010","NORTHERN IRELAND POUND","137.1722","123.4500","","140.0229"],["10
        Feb 2010","NORWEGIAN KRONE","14.8124","13.3300","","15.1202"],["10 Feb 2010","SWEDISH
        KRONA","11.9259","10.7300","","12.1736"],["10 Feb 2010","SWISS FRANC","82.3546","74.1200","","84.0661"],["10
        Feb 2010","T&T DOLLAR","13.8746","12.4900","","14.1629"],["10 Feb 2010","U.S.
        DOLLAR","89.2356","84.7700","64.7700","89.7238"],["11 Feb 2010","AUSTRALIAN
        DOLLAR","76.9152","69.2200","","78.3040"],["11 Feb 2010","BAHAMAS DOLLAR","88.1398","79.3300","","89.7313"],["11
        Feb 2010","BARBADOS DOLLAR","44.0699","39.6600","","44.8656"],["11 Feb 2010","BELIZE
        DOLLAR","44.0699","39.6600","","44.8656"],["11 Feb 2010","BERMUDA DOLLAR","88.1398","79.3300","","89.7313"],["11
        Feb 2010","CANADA DOLLAR","83.7729","79.5800","59.5800","84.0062"],["11 Feb
        2010","CAYMAN DOLLAR","105.7677","95.1900","","107.6775"],["11 Feb 2010","DANISH
        KRONE","16.2173","14.6000","","16.5102"],["11 Feb 2010","DOMINICAN REP. PESO","2.4466","2.2000","","2.4908"],["11
        Feb 2010","E. C. DOLLAR","32.6444","29.3800","","33.2338"],["11 Feb 2010","EURO","120.7382","114.7000","94.7000","122.9184"],["11
        Feb 2010","GIBRALTAR POUND","137.4011","123.6600","","139.8821"],["11 Feb
        2010","GREAT BRITAIN POUND","139.4935","132.5200","112.5200","139.8821"],["11
        Feb 2010","GUYANA DOLLAR","0.4379","0.3900","","0.4458"],["11 Feb 2010","HONG
        KONG DOLLAR","11.3419","10.2100","","11.5466"],["11 Feb 2010","JAPANESE YEN","0.9811","0.8830","","0.9988"],["11
        Feb 2010","NORTHERN IRELAND POUND","137.4011","123.6600","","139.8821"],["11
        Feb 2010","NORWEGIAN KRONE","14.8757","13.3900","","15.1442"],["11 Feb 2010","SWEDISH
        KRONA","12.0269","10.8200","","12.2441"],["11 Feb 2010","SWISS FRANC","82.3852","74.1500","","83.8727"],["11
        Feb 2010","T&T DOLLAR","13.8981","12.5100","","14.1489"],["11 Feb 2010","U.S.
        DOLLAR","89.4820","85.0100","65.0100","89.7313"],["12 Feb 2010","AUSTRALIAN
        DOLLAR","77.9614","70.1700","","79.3668"],["12 Feb 2010","BAHAMAS DOLLAR","88.1616","79.3500","","89.7511"],["12
        Feb 2010","BARBADOS DOLLAR","44.0808","39.6700","","44.8755"],["12 Feb 2010","BELIZE
        DOLLAR","44.0808","39.6700","","44.8755"],["12 Feb 2010","BERMUDA DOLLAR","88.1616","79.3500","","89.7511"],["12
        Feb 2010","CANADA DOLLAR","84.5656","80.3400","60.3400","84.7988"],["12 Feb
        2010","CAYMAN DOLLAR","105.7939","95.2100","","107.7013"],["12 Feb 2010","DANISH
        KRONE","16.1120","14.5000","","16.4024"],["12 Feb 2010","DOMINICAN REP. PESO","2.4472","2.2000","","2.4913"],["12
        Feb 2010","E. C. DOLLAR","32.6525","29.3900","","33.2411"],["12 Feb 2010","EURO","119.9527","113.9600","93.9600","122.1153"],["12
        Feb 2010","GIBRALTAR POUND","137.6115","123.8500","","140.0924"],["12 Feb
        2010","GREAT BRITAIN POUND","139.7071","132.7200","112.7200","140.0924"],["12
        Feb 2010","GUYANA DOLLAR","0.4380","0.3900","","0.4459"],["12 Feb 2010","HONG
        KONG DOLLAR","11.3476","10.2100","","11.5521"],["12 Feb 2010","JAPANESE YEN","0.9819","0.8837","","0.9997"],["12
        Feb 2010","NORTHERN IRELAND POUND","137.6115","123.8500","","140.0924"],["12
        Feb 2010","NORWEGIAN KRONE","14.8237","13.3400","","15.0909"],["12 Feb 2010","SWEDISH
        KRONA","12.0637","10.8600","","12.2812"],["12 Feb 2010","SWISS FRANC","81.8168","73.6400","","83.2918"],["12
        Feb 2010","T&T DOLLAR","13.8868","12.5000","","14.1371"],["12 Feb 2010","U.S.
        DOLLAR","89.5042","85.0300","65.0300","89.7511"],["15 Feb 2010","AUSTRALIAN
        DOLLAR","77.7854","70.0100","","79.1417"],["15 Feb 2010","BAHAMAS DOLLAR","88.2070","79.3900","","89.7451"],["15
        Feb 2010","BARBADOS DOLLAR","44.1036","39.6900","","44.8725"],["15 Feb 2010","BELIZE
        DOLLAR","44.1036","39.6900","","44.8725"],["15 Feb 2010","BERMUDA DOLLAR","88.2070","79.3900","","89.7451"],["15
        Feb 2010","CANADA DOLLAR","84.8537","80.6100","60.6100","85.0382"],["15 Feb
        2010","CAYMAN DOLLAR","105.8485","95.2600","","107.6941"],["15 Feb 2010","DANISH
        KRONE","16.1278","14.5200","","16.4090"],["15 Feb 2010","DOMINICAN REP. PESO","2.4367","2.1900","","2.4791"],["15
        Feb 2010","E. C. DOLLAR","32.6693","29.4000","","33.2389"],["15 Feb 2010","EURO","120.0498","114.0500","94.0500","122.1430"],["15
        Feb 2010","GIBRALTAR POUND","137.9735","124.1800","","140.3792"],["15 Feb
        2010","GREAT BRITAIN POUND","140.0746","133.0700","113.0700","140.3792"],["15
        Feb 2010","GUYANA DOLLAR","0.4383","0.3900","","0.4459"],["15 Feb 2010","HONG
        KONG DOLLAR","11.3510","10.2200","","11.5489"],["15 Feb 2010","JAPANESE YEN","0.9801","0.8821","","0.9972"],["15
        Feb 2010","NORTHERN IRELAND POUND","137.9735","124.1800","","140.3792"],["15
        Feb 2010","NORWEGIAN KRONE","14.9063","13.4200","","15.1661"],["15 Feb 2010","SWEDISH
        KRONA","12.1300","10.9200","","12.3415"],["15 Feb 2010","SWISS FRANC","81.7300","73.5600","","83.1550"],["15
        Feb 2010","T&T DOLLAR","13.9248","12.5300","","14.1676"],["15 Feb 2010","U.S.
        DOLLAR","89.5503","85.0700","65.0700","89.7451"],["16 Feb 2010","AUSTRALIAN
        DOLLAR","77.9814","70.1800","","79.6516"],["16 Feb 2010","BAHAMAS DOLLAR","87.8713","79.0800","","89.7534"],["16
        Feb 2010","BARBADOS DOLLAR","43.9356","39.5400","","44.8767"],["16 Feb 2010","BELIZE
        DOLLAR","43.9356","39.5400","","44.8767"],["16 Feb 2010","BERMUDA DOLLAR","87.8713","79.0800","","89.7534"],["16
        Feb 2010","CANADA DOLLAR","84.9452","80.7000","60.7000","85.4631"],["16 Feb
        2010","CAYMAN DOLLAR","105.4455","94.9000","","107.7040"],["16 Feb 2010","DANISH
        KRONE","16.0506","14.4500","","16.3943"],["16 Feb 2010","DOMINICAN REP. PESO","2.4392","2.2000","","2.4914"],["16
        Feb 2010","E. C. DOLLAR","32.5449","29.2900","","33.2420"],["16 Feb 2010","EURO","119.4653","113.4900","93.4900","122.0242"],["16
        Feb 2010","GIBRALTAR POUND","137.5537","123.8000","","140.4999"],["16 Feb
        2010","GREAT BRITAIN POUND","139.6484","132.6700","112.6700","140.4999"],["16
        Feb 2010","GUYANA DOLLAR","0.4367","0.3900","","0.4459"],["16 Feb 2010","HONG
        KONG DOLLAR","11.3062","10.1800","","11.5483"],["16 Feb 2010","JAPANESE YEN","0.9765","0.8789","","0.9974"],["16
        Feb 2010","NORTHERN IRELAND POUND","137.5537","123.8000","","140.4999"],["16
        Feb 2010","NORWEGIAN KRONE","14.8284","13.3500","","15.1459"],["16 Feb 2010","SWEDISH
        KRONA","12.1218","10.9100","","12.3814"],["16 Feb 2010","SWISS FRANC","81.4981","73.3500","","83.2437"],["16
        Feb 2010","T&T DOLLAR","13.8719","12.4800","","14.1689"],["16 Feb 2010","U.S.
        DOLLAR","89.2094","84.7500","64.7500","89.7534"],["18 Feb 2010","AUSTRALIAN
        DOLLAR","79.1995","71.2800","","80.7276"],["18 Feb 2010","BAHAMAS DOLLAR","88.0435","79.2400","","89.7423"],["18
        Feb 2010","BARBADOS DOLLAR","44.0218","39.6200","","44.8711"],["18 Feb 2010","BELIZE
        DOLLAR","44.0218","39.6200","","44.8711"],["18 Feb 2010","BERMUDA DOLLAR","88.0435","79.2400","","89.7423"],["18
        Feb 2010","CANADA DOLLAR","85.4453","81.1700","61.1700","85.7874"],["18 Feb
        2010","CAYMAN DOLLAR","105.6523","95.0900","","107.6907"],["18 Feb 2010","DANISH
        KRONE","16.1509","14.5400","","16.4625"],["18 Feb 2010","DOMINICAN REP. PESO","2.4255","2.1800","","2.4722"],["18
        Feb 2010","E. C. DOLLAR","32.6087","29.3500","","33.2378"],["18 Feb 2010","EURO","120.2191","114.2100","94.2100","122.5386"],["18
        Feb 2010","GIBRALTAR POUND","138.4308","124.5900","","141.1018"],["18 Feb
        2010","GREAT BRITAIN POUND","140.5389","133.5100","113.5100","141.1018"],["18
        Feb 2010","GUYANA DOLLAR","0.4374","0.3900","","0.4459"],["18 Feb 2010","HONG
        KONG DOLLAR","11.3348","10.2000","","11.5534"],["18 Feb 2010","JAPANESE YEN","0.9690","0.8721","","0.9877"],["18
        Feb 2010","NORTHERN IRELAND POUND","138.4308","124.5900","","141.1018"],["18
        Feb 2010","NORWEGIAN KRONE","15.0048","13.5000","","15.2942"],["18 Feb 2010","SWEDISH
        KRONA","12.2530","11.0300","","12.4894"],["18 Feb 2010","SWISS FRANC","81.8971","73.7100","","83.4773"],["18
        Feb 2010","T&T DOLLAR","13.9197","12.5300","","14.1882"],["18 Feb 2010","U.S.
        DOLLAR","89.3843","84.9200","64.9200","89.7423"],["19 Feb 2010","AUSTRALIAN
        DOLLAR","79.4183","71.4800","","80.9038"],["19 Feb 2010","BAHAMAS DOLLAR","88.1202","79.3100","","89.7685"],["19
        Feb 2010","BARBADOS DOLLAR","44.0601","39.6500","","44.8842"],["19 Feb 2010","BELIZE
        DOLLAR","44.0601","39.6500","","44.8842"],["19 Feb 2010","BERMUDA DOLLAR","88.1202","79.3100","","89.7685"],["19
        Feb 2010","CANADA DOLLAR","85.9015","81.6100","61.6100","86.1956"],["19 Feb
        2010","CAYMAN DOLLAR","105.7442","95.1700","","107.7222"],["19 Feb 2010","DANISH
        KRONE","16.1307","14.5200","","16.4323"],["19 Feb 2010","DOMINICAN REP. PESO","2.4275","2.1800","","2.4729"],["19
        Feb 2010","E. C. DOLLAR","32.6371","29.3700","","33.2475"],["19 Feb 2010","EURO","120.0682","114.0600","94.0600","122.3140"],["19
        Feb 2010","GIBRALTAR POUND","137.8288","124.0500","","140.4069"],["19 Feb
        2010","GREAT BRITAIN POUND","139.9277","132.9300","112.9300","140.4069"],["19
        Feb 2010","GUYANA DOLLAR","0.4378","0.3900","","0.4460"],["19 Feb 2010","HONG
        KONG DOLLAR","11.3467","10.2100","","11.5589"],["19 Feb 2010","JAPANESE YEN","0.9687","0.8718","","0.9869"],["19
        Feb 2010","NORTHERN IRELAND POUND","137.8288","124.0500","","140.4069"],["19
        Feb 2010","NORWEGIAN KRONE","14.8748","13.3900","","15.1529"],["19 Feb 2010","SWEDISH
        KRONA","12.2561","11.0300","","12.4853"],["19 Feb 2010","SWISS FRANC","81.8314","73.6500","","83.3621"],["19
        Feb 2010","T&T DOLLAR","13.8938","12.5000","","14.1537"],["19 Feb 2010","U.S.
        DOLLAR","89.4621","84.9900","64.9900","89.7685"],["22 Feb 2010","AUSTRALIAN
        DOLLAR","78.7078","70.8400","","80.2347"],["22 Feb 2010","BAHAMAS DOLLAR","88.0598","79.2500","","89.7681"],["22
        Feb 2010","BARBADOS DOLLAR","44.0299","39.6300","","44.8840"],["22 Feb 2010","BELIZE
        DOLLAR","44.0299","39.6300","","44.8840"],["22 Feb 2010","BERMUDA DOLLAR","88.0598","79.2500","","89.7681"],["22
        Feb 2010","CANADA DOLLAR","85.4447","81.1700","61.1700","85.7957"],["22 Feb
        2010","CAYMAN DOLLAR","105.6718","95.1000","","107.7217"],["22 Feb 2010","DANISH
        KRONE","15.9879","14.3900","","16.2980"],["22 Feb 2010","DOMINICAN REP. PESO","2.4444","2.2000","","2.4918"],["22
        Feb 2010","E. C. DOLLAR","32.6147","29.3500","","33.2474"],["22 Feb 2010","EURO","118.9908","113.0400","93.0400","121.2991"],["22
        Feb 2010","GIBRALTAR POUND","135.7573","122.1800","","138.3909"],["22 Feb
        2010","GREAT BRITAIN POUND","137.8247","130.9300","110.9300","138.3909"],["22
        Feb 2010","GUYANA DOLLAR","0.4381","0.3900","","0.4466"],["22 Feb 2010","HONG
        KONG DOLLAR","11.3375","10.2000","","11.5574"],["22 Feb 2010","JAPANESE YEN","0.9573","0.8616","","0.9759"],["22
        Feb 2010","NORTHERN IRELAND POUND","135.7573","122.1800","","138.3909"],["22
        Feb 2010","NORWEGIAN KRONE","14.7034","13.2300","","14.9885"],["22 Feb 2010","SWEDISH
        KRONA","12.0732","10.8700","","12.3074"],["22 Feb 2010","SWISS FRANC","81.2510","73.1300","","82.8271"],["22
        Feb 2010","T&T DOLLAR","13.9018","12.5100","","14.1715"],["22 Feb 2010","U.S.
        DOLLAR","89.4008","84.9300","64.9300","89.7681"],["23 Feb 2010","AUSTRALIAN
        DOLLAR","79.2188","71.3000","","80.7059"],["23 Feb 2010","BAHAMAS DOLLAR","88.0698","79.2600","","89.7231"],["23
        Feb 2010","BARBADOS DOLLAR","44.0349","39.6300","","44.8615"],["23 Feb 2010","BELIZE
        DOLLAR","44.0349","39.6300","","44.8615"],["23 Feb 2010","BERMUDA DOLLAR","88.0698","79.2600","","89.7231"],["23
        Feb 2010","CANADA DOLLAR","85.7331","81.4500","61.4500","86.0323"],["23 Feb
        2010","CAYMAN DOLLAR","105.6838","95.1200","","107.6677"],["23 Feb 2010","DANISH
        KRONE","16.0814","14.4700","","16.3832"],["23 Feb 2010","DOMINICAN REP. PESO","2.4413","2.2000","","2.4871"],["23
        Feb 2010","E. C. DOLLAR","32.6185","29.3600","","33.2307"],["23 Feb 2010","EURO","119.6957","113.7100","93.7100","121.9426"],["23
        Feb 2010","GIBRALTAR POUND","136.4510","122.8100","","139.0124"],["23 Feb
        2010","GREAT BRITAIN POUND","138.5289","131.6000","111.6000","139.0124"],["23
        Feb 2010","GUYANA DOLLAR","0.4381","0.3900","","0.4463"],["23 Feb 2010","HONG
        KONG DOLLAR","11.3440","10.2100","","11.5570"],["23 Feb 2010","JAPANESE YEN","0.9661","0.8695","","0.9842"],["23
        Feb 2010","NORTHERN IRELAND POUND","136.4510","122.8100","","139.0124"],["23
        Feb 2010","NORWEGIAN KRONE","14.8926","13.4000","","15.1722"],["23 Feb 2010","SWEDISH
        KRONA","12.2087","10.9900","","12.4378"],["23 Feb 2010","SWISS FRANC","81.7201","73.5500","","83.2542"],["23
        Feb 2010","T&T DOLLAR","13.9226","12.5300","","14.1839"],["23 Feb 2010","U.S.
        DOLLAR","89.4110","84.9400","64.9400","89.7231"],["24 Feb 2010","AUSTRALIAN
        DOLLAR","78.9547","71.0600","","80.4383"],["24 Feb 2010","BAHAMAS DOLLAR","88.1044","79.2900","","89.7599"],["24
        Feb 2010","BARBADOS DOLLAR","44.0523","39.6500","","44.8799"],["24 Feb 2010","BELIZE
        DOLLAR","44.0523","39.6500","","44.8799"],["24 Feb 2010","BERMUDA DOLLAR","88.1044","79.2900","","89.7599"],["24
        Feb 2010","CANADA DOLLAR","85.2111","80.9500","60.9500","85.5100"],["24 Feb
        2010","CAYMAN DOLLAR","105.7253","95.1500","","107.7118"],["24 Feb 2010","DANISH
        KRONE","16.0631","14.4600","","16.3649"],["24 Feb 2010","DOMINICAN REP. PESO","2.4271","2.1800","","2.4727"],["24
        Feb 2010","E. C. DOLLAR","32.6313","29.3700","","33.2444"],["24 Feb 2010","EURO","119.5621","113.5800","93.5800","121.8086"],["24
        Feb 2010","GIBRALTAR POUND","136.1125","122.5000","","138.6700"],["24 Feb
        2010","GREAT BRITAIN POUND","138.1853","131.2800","111.2800","138.6700"],["24
        Feb 2010","GUYANA DOLLAR","0.4383","0.3900","","0.4465"],["24 Feb 2010","HONG
        KONG DOLLAR","11.3508","10.2200","","11.5640"],["24 Feb 2010","JAPANESE YEN","0.9767","0.8790","","0.9951"],["24
        Feb 2010","NORTHERN IRELAND POUND","136.1125","122.5000","","138.6700"],["24
        Feb 2010","NORWEGIAN KRONE","14.8900","13.4000","","15.1698"],["24 Feb 2010","SWEDISH
        KRONA","12.1910","10.9700","","12.4200"],["24 Feb 2010","SWISS FRANC","81.5895","73.4300","","83.1225"],["24
        Feb 2010","T&T DOLLAR","13.8885","12.5000","","14.1494"],["24 Feb 2010","U.S.
        DOLLAR","89.4461","84.9700","64.9700","89.7599"],["25 Feb 2010","AUSTRALIAN
        DOLLAR","78.8620","70.9800","","80.2729"],["25 Feb 2010","BAHAMAS DOLLAR","88.1780","79.3600","","89.7556"],["25
        Feb 2010","BARBADOS DOLLAR","44.0890","39.6800","","44.8778"],["25 Feb 2010","BELIZE
        DOLLAR","44.0890","39.6800","","44.8778"],["25 Feb 2010","BERMUDA DOLLAR","88.1780","79.3600","","89.7556"],["25
        Feb 2010","CANADA DOLLAR","85.0231","80.7700","60.7700","85.2460"],["25 Feb
        2010","CAYMAN DOLLAR","105.8136","95.2300","","107.7067"],["25 Feb 2010","DANISH
        KRONE","16.1213","14.5100","","16.4097"],["25 Feb 2010","DOMINICAN REP. PESO","2.4443","2.2000","","2.4880"],["25
        Feb 2010","E. C. DOLLAR","32.6586","29.3900","","33.2428"],["25 Feb 2010","EURO","119.9838","113.9800","93.9800","122.1304"],["25
        Feb 2010","GIBRALTAR POUND","136.2262","122.6000","","138.6634"],["25 Feb
        2010","GREAT BRITAIN POUND","138.3007","131.3900","111.3900","138.6634"],["25
        Feb 2010","GUYANA DOLLAR","0.4387","0.3900","","0.4465"],["25 Feb 2010","HONG
        KONG DOLLAR","11.3557","10.2200","","11.5588"],["25 Feb 2010","JAPANESE YEN","0.9804","0.8824","","0.9979"],["25
        Feb 2010","NORTHERN IRELAND POUND","136.2262","122.6000","","138.6634"],["25
        Feb 2010","NORWEGIAN KRONE","14.9261","13.4300","","15.1931"],["25 Feb 2010","SWEDISH
        KRONA","12.2802","11.0500","","12.4999"],["25 Feb 2010","SWISS FRANC","81.9841","73.7900","","83.4508"],["25
        Feb 2010","T&T DOLLAR","13.8880","12.5000","","14.1365"],["25 Feb 2010","U.S.
        DOLLAR","89.5208","85.0400","65.0400","89.7556"],["26 Feb 2010","AUSTRALIAN
        DOLLAR","77.8851","70.1000","","79.2686"],["26 Feb 2010","BAHAMAS DOLLAR","88.1802","79.3600","","89.7466"],["26
        Feb 2010","BARBADOS DOLLAR","44.0901","39.6800","","44.8733"],["26 Feb 2010","BELIZE
        DOLLAR","44.0901","39.6800","","44.8733"],["26 Feb 2010","BERMUDA DOLLAR","88.1802","79.3600","","89.7466"],["26
        Feb 2010","CANADA DOLLAR","83.9842","79.7800","59.7800","84.1940"],["26 Feb
        2010","CAYMAN DOLLAR","105.8162","95.2300","","107.6959"],["26 Feb 2010","DANISH
        KRONE","16.0231","14.4200","","16.3077"],["26 Feb 2010","DOMINICAN REP. PESO","2.4444","2.2000","","2.4877"],["26
        Feb 2010","E. C. DOLLAR","32.6593","29.3900","","33.2394"],["26 Feb 2010","EURO","119.2461","113.2800","93.2800","121.3643"],["26
        Feb 2010","GIBRALTAR POUND","134.5012","121.0500","","136.8904"],["26 Feb
        2010","GREAT BRITAIN POUND","136.5494","129.7200","109.7200","136.8904"],["26
        Feb 2010","GUYANA DOLLAR","0.4387","0.3900","","0.4465"],["26 Feb 2010","HONG
        KONG DOLLAR","11.3571","10.2200","","11.5588"],["26 Feb 2010","JAPANESE YEN","0.9917","0.8925","","1.0093"],["26
        Feb 2010","NORTHERN IRELAND POUND","134.5012","121.0500","","136.8904"],["26
        Feb 2010","NORWEGIAN KRONE","14.7876","13.3100","","15.0503"],["26 Feb 2010","SWEDISH
        KRONA","12.2197","11.0000","","12.4368"],["26 Feb 2010","SWISS FRANC","81.5275","73.3700","","82.9757"],["26
        Feb 2010","T&T DOLLAR","13.9026","12.5100","","14.1495"],["26 Feb 2010","U.S.
        DOLLAR","89.5230","85.0500","65.0500","89.7466"],["01 Mar 2010","AUSTRALIAN
        DOLLAR","78.8842","71.0000","","80.3669"],["01 Mar 2010","BAHAMAS DOLLAR","88.0895","79.2800","","89.7453"],["01
        Mar 2010","BARBADOS DOLLAR","44.0448","39.6400","","44.8726"],["01 Mar 2010","BELIZE
        DOLLAR","44.0448","39.6400","","44.8726"],["01 Mar 2010","BERMUDA DOLLAR","88.0895","79.2800","","89.7453"],["01
        Mar 2010","CANADA DOLLAR","84.6123","80.3800","60.3800","84.9096"],["01 Mar
        2010","CAYMAN DOLLAR","105.7074","95.1400","","107.6943"],["01 Mar 2010","DANISH
        KRONE","16.1525","14.5400","","16.4561"],["01 Mar 2010","DOMINICAN REP. PESO","2.4418","2.2000","","2.4877"],["01
        Mar 2010","E. C. DOLLAR","32.6258","29.3600","","33.2390"],["01 Mar 2010","EURO","120.2158","114.2100","94.2100","122.4754"],["01
        Mar 2010","GIBRALTAR POUND","134.1076","120.7000","","136.6282"],["01 Mar
        2010","GREAT BRITAIN POUND","136.1498","129.3400","109.3400","136.6282"],["01
        Mar 2010","GUYANA DOLLAR","0.4382","0.3900","","0.4464"],["01 Mar 2010","HONG
        KONG DOLLAR","11.3468","10.2100","","11.5601"],["01 Mar 2010","JAPANESE YEN","0.9913","0.8922","","1.0099"],["01
        Mar 2010","NORTHERN IRELAND POUND","134.1076","120.7000","","136.6282"],["01
        Mar 2010","NORWEGIAN KRONE","14.9040","13.4100","","15.1841"],["01 Mar 2010","SWEDISH
        KRONA","12.3858","11.1500","","12.6185"],["01 Mar 2010","SWISS FRANC","82.1118","73.9000","","83.6552"],["01
        Mar 2010","T&T DOLLAR","13.8857","12.5000","","14.1467"],["01 Mar 2010","U.S.
        DOLLAR","89.4310","84.9600","64.9600","89.7453"],["02 Mar 2010","AUSTRALIAN
        DOLLAR","79.1320","71.2200","","80.6527"],["02 Mar 2010","BAHAMAS DOLLAR","88.0272","79.2200","","89.7188"],["02
        Mar 2010","BARBADOS DOLLAR","44.0136","39.6100","","44.8594"],["02 Mar 2010","BELIZE
        DOLLAR","44.0136","39.6100","","44.8594"],["02 Mar 2010","BERMUDA DOLLAR","88.0272","79.2200","","89.7188"],["02
        Mar 2010","CANADA DOLLAR","85.3886","81.1200","61.1200","85.7240"],["02 Mar
        2010","CAYMAN DOLLAR","105.6326","95.0700","","107.6625"],["02 Mar 2010","DANISH
        KRONE","15.9411","14.3500","","16.2475"],["02 Mar 2010","DOMINICAN REP. PESO","2.4401","2.2000","","2.4870"],["02
        Mar 2010","E. C. DOLLAR","32.6026","29.3400","","33.2291"],["02 Mar 2010","EURO","118.6475","112.7200","92.7200","120.9274"],["02
        Mar 2010","GIBRALTAR POUND","131.5170","118.3700","","134.0443"],["02 Mar
        2010","GREAT BRITAIN POUND","133.5198","126.8400","106.8400","134.0443"],["02
        Mar 2010","GUYANA DOLLAR","0.4379","0.3900","","0.4463"],["02 Mar 2010","HONG
        KONG DOLLAR","11.3377","10.2000","","11.5555"],["02 Mar 2010","JAPANESE YEN","0.9848","0.8863","","1.0037"],["02
        Mar 2010","NORTHERN IRELAND POUND","131.5170","118.3700","","134.0443"],["02
        Mar 2010","NORWEGIAN KRONE","14.7447","13.2700","","15.0280"],["02 Mar 2010","SWEDISH
        KRONA","12.1760","10.9600","","12.4100"],["02 Mar 2010","SWISS FRANC","81.0862","72.9800","","82.6444"],["02
        Mar 2010","T&T DOLLAR","13.8560","12.4700","","14.1222"],["02 Mar 2010","U.S.
        DOLLAR","89.3677","84.9000","64.9000","89.7188"],["03 Mar 2010","AUSTRALIAN
        DOLLAR","79.5413","71.5900","","81.0698"],["03 Mar 2010","BAHAMAS DOLLAR","88.0613","79.2600","","89.7535"],["03
        Mar 2010","BARBADOS DOLLAR","44.0307","39.6300","","44.8767"],["03 Mar 2010","BELIZE
        DOLLAR","44.0307","39.6300","","44.8767"],["03 Mar 2010","BERMUDA DOLLAR","88.0613","79.2600","","89.7535"],["03
        Mar 2010","CANADA DOLLAR","86.5756","82.2500","62.2500","86.9157"],["03 Mar
        2010","CAYMAN DOLLAR","105.6736","95.1100","","107.7042"],["03 Mar 2010","DANISH
        KRONE","16.0450","14.4400","","16.3533"],["03 Mar 2010","DOMINICAN REP. PESO","2.4410","2.2000","","2.4879"],["03
        Mar 2010","E. C. DOLLAR","32.6153","29.3500","","33.2420"],["03 Mar 2010","EURO","119.4111","113.4400","93.4400","121.7057"],["03
        Mar 2010","GIBRALTAR POUND","131.4446","118.3000","","133.9705"],["03 Mar
        2010","GREAT BRITAIN POUND","133.4463","126.7700","106.7700","133.9705"],["03
        Mar 2010","GUYANA DOLLAR","0.4381","0.3900","","0.4465"],["03 Mar 2010","HONG
        KONG DOLLAR","11.3429","10.2100","","11.5608"],["03 Mar 2010","JAPANESE YEN","0.9891","0.8902","","1.0081"],["03
        Mar 2010","NORTHERN IRELAND POUND","131.4446","118.3000","","133.9705"],["03
        Mar 2010","NORWEGIAN KRONE","14.7980","13.3200","","15.0823"],["03 Mar 2010","SWEDISH
        KRONA","12.2301","11.0100","","12.4650"],["03 Mar 2010","SWISS FRANC","81.5874","73.4300","","83.1551"],["03
        Mar 2010","T&T DOLLAR","13.8959","12.5100","","14.1629"],["03 Mar 2010","U.S.
        DOLLAR","89.4023","84.9300","64.9300","89.7535"],["04 Mar 2010","AUSTRALIAN
        DOLLAR","79.8154","71.8300","","81.2936"],["04 Mar 2010","BAHAMAS DOLLAR","88.1111","79.3000","","89.7429"],["04
        Mar 2010","BARBADOS DOLLAR","44.0556","39.6500","","44.8714"],["04 Mar 2010","BELIZE
        DOLLAR","44.0556","39.6500","","44.8714"],["04 Mar 2010","BERMUDA DOLLAR","88.1111","79.3000","","89.7429"],["04
        Mar 2010","CANADA DOLLAR","86.9445","82.6000","62.6000","87.2264"],["04 Mar
        2010","CAYMAN DOLLAR","105.7333","95.1600","","107.6914"],["04 Mar 2010","DANISH
        KRONE","16.2085","14.5900","","16.5086"],["04 Mar 2010","DOMINICAN REP. PESO","2.4290","2.1900","","2.4739"],["04
        Mar 2010","E. C. DOLLAR","32.6337","29.3700","","33.2381"],["04 Mar 2010","EURO","120.6241","114.5900","94.5900","122.8580"],["04
        Mar 2010","GIBRALTAR POUND","132.7438","119.4700","","135.2021"],["04 Mar
        2010","GREAT BRITAIN POUND","134.7653","128.0300","108.0300","135.2021"],["04
        Mar 2010","GUYANA DOLLAR","0.4383","0.3900","","0.4464"],["04 Mar 2010","HONG
        KONG DOLLAR","11.3510","10.2200","","11.5613"],["04 Mar 2010","JAPANESE YEN","0.9952","0.8957","","1.0137"],["04
        Mar 2010","NORTHERN IRELAND POUND","132.7438","119.4700","","135.2021"],["04
        Mar 2010","NORWEGIAN KRONE","14.9635","13.4700","","15.2406"],["04 Mar 2010","SWEDISH
        KRONA","12.3231","11.0900","","12.5513"],["04 Mar 2010","SWISS FRANC","82.4509","74.2100","","83.9778"],["04
        Mar 2010","T&T DOLLAR","13.8775","12.4900","","14.1345"],["04 Mar 2010","U.S.
        DOLLAR","89.4529","84.9800","64.9800","89.7429"],["05 Mar 2010","AUSTRALIAN
        DOLLAR","79.3989","71.4600","","80.8439"],["05 Mar 2010","BAHAMAS DOLLAR","88.1573","79.3400","","89.7618"],["05
        Mar 2010","BARBADOS DOLLAR","44.0787","39.6700","","44.8809"],["05 Mar 2010","BELIZE
        DOLLAR","44.0787","39.6700","","44.8809"],["05 Mar 2010","BERMUDA DOLLAR","88.1573","79.3400","","89.7618"],["05
        Mar 2010","CANADA DOLLAR","86.7709","82.4300","62.4300","87.0248"],["05 Mar
        2010","CAYMAN DOLLAR","105.7888","95.2100","","107.7141"],["05 Mar 2010","DANISH
        KRONE","16.1184","14.5100","","16.4117"],["05 Mar 2010","DOMINICAN REP. PESO","2.4320","2.1900","","2.4761"],["05
        Mar 2010","E. C. DOLLAR","32.6509","29.3900","","33.2451"],["05 Mar 2010","EURO","119.9557","113.9600","93.9600","122.1388"],["05
        Mar 2010","GIBRALTAR POUND","132.7076","119.4400","","135.1229"],["05 Mar
        2010","GREAT BRITAIN POUND","134.7285","127.9900","107.9900","135.1229"],["05
        Mar 2010","GUYANA DOLLAR","0.4386","0.3900","","0.4465"],["05 Mar 2010","HONG
        KONG DOLLAR","11.3560","10.2200","","11.5626"],["05 Mar 2010","JAPANESE YEN","0.9910","0.8919","","1.0090"],["05
        Mar 2010","NORTHERN IRELAND POUND","132.7076","119.4400","","135.1229"],["05
        Mar 2010","NORWEGIAN KRONE","14.8847","13.4000","","15.1556"],["05 Mar 2010","SWEDISH
        KRONA","12.3358","11.1000","","12.5603"],["05 Mar 2010","SWISS FRANC","81.9801","73.7800","","83.4721"],["05
        Mar 2010","T&T DOLLAR","13.8865","12.5000","","14.1392"],["05 Mar 2010","U.S.
        DOLLAR","89.4998","85.0200","65.0200","89.7618"],["08 Mar 2010","AUSTRALIAN
        DOLLAR","79.9833","71.9800","","81.5273"],["08 Mar 2010","BAHAMAS DOLLAR","88.0486","79.2400","","89.7483"],["08
        Mar 2010","BARBADOS DOLLAR","44.0243","39.6200","","44.8741"],["08 Mar 2010","BELIZE
        DOLLAR","44.0243","39.6200","","44.8741"],["08 Mar 2010","BERMUDA DOLLAR","88.0486","79.2400","","89.7483"],["08
        Mar 2010","CANADA DOLLAR","87.0521","82.7000","62.7000","87.4015"],["08 Mar
        2010","CAYMAN DOLLAR","105.6583","95.0900","","107.6979"],["08 Mar 2010","DANISH
        KRONE","16.0997","14.4900","","16.4105"],["08 Mar 2010","DOMINICAN REP. PESO","2.4289","2.1900","","2.4758"],["08
        Mar 2010","E. C. DOLLAR","32.6106","29.3500","","33.2401"],["08 Mar 2010","EURO","119.8165","113.8300","93.8300","122.1294"],["08
        Mar 2010","GIBRALTAR POUND","132.9533","119.6600","","135.5199"],["08 Mar
        2010","GREAT BRITAIN POUND","134.9780","128.2300","108.2300","135.5199"],["08
        Mar 2010","GUYANA DOLLAR","0.4397","0.4000","","0.4481"],["08 Mar 2010","HONG
        KONG DOLLAR","11.3424","10.2100","","11.5613"],["08 Mar 2010","JAPANESE YEN","0.9723","0.8751","","0.9910"],["08
        Mar 2010","NORTHERN IRELAND POUND","132.9533","119.6600","","135.5199"],["08
        Mar 2010","NORWEGIAN KRONE","14.9313","13.4400","","15.2195"],["08 Mar 2010","SWEDISH
        KRONA","12.3697","11.1300","","12.6085"],["08 Mar 2010","SWISS FRANC","81.8866","73.7000","","83.4673"],["08
        Mar 2010","T&T DOLLAR","13.8602","12.4700","","14.1278"],["08 Mar 2010","U.S.
        DOLLAR","89.3894","84.9200","64.9200","89.7483"],["09 Mar 2010","AUSTRALIAN
        DOLLAR","80.2217","72.2000","","81.7438"],["09 Mar 2010","BAHAMAS DOLLAR","88.0492","79.2400","","89.7200"],["09
        Mar 2010","BARBADOS DOLLAR","44.0247","39.6200","","44.8600"],["09 Mar 2010","BELIZE
        DOLLAR","44.0247","39.6200","","44.8600"],["09 Mar 2010","BERMUDA DOLLAR","88.0492","79.2400","","89.7200"],["09
        Mar 2010","CANADA DOLLAR","87.0188","82.6700","62.6700","87.3399"],["09 Mar
        2010","CAYMAN DOLLAR","105.6591","95.0900","","107.6640"],["09 Mar 2010","DANISH
        KRONE","16.1530","14.5400","","16.4595"],["09 Mar 2010","DOMINICAN REP. PESO","2.4256","2.1800","","2.4716"],["09
        Mar 2010","E. C. DOLLAR","32.6108","29.3500","","33.2296"],["09 Mar 2010","EURO","120.2092","114.2000","94.2000","122.4902"],["09
        Mar 2010","GIBRALTAR POUND","132.6814","119.4100","","135.1990"],["09 Mar
        2010","GREAT BRITAIN POUND","134.7019","127.9700","107.9700","135.1990"],["09
        Mar 2010","GUYANA DOLLAR","0.4397","0.4000","","0.4480"],["09 Mar 2010","HONG
        KONG DOLLAR","11.3488","10.2100","","11.5641"],["09 Mar 2010","JAPANESE YEN","0.9741","0.8767","","0.9926"],["09
        Mar 2010","NORTHERN IRELAND POUND","132.6814","119.4100","","135.1990"],["09
        Mar 2010","NORWEGIAN KRONE","14.9595","13.4600","","15.2433"],["09 Mar 2010","SWEDISH
        KRONA","12.4007","11.1600","","12.6359"],["09 Mar 2010","SWISS FRANC","82.1738","73.9600","","83.7330"],["09
        Mar 2010","T&T DOLLAR","13.8680","12.4800","","14.1311"],["09 Mar 2010","U.S.
        DOLLAR","89.3901","84.9200","64.9200","89.7200"],["10 Mar 2010","AUSTRALIAN
        DOLLAR","80.3528","72.3200","","81.8932"],["10 Mar 2010","BAHAMAS DOLLAR","88.0530","79.2500","","89.7411"],["10
        Mar 2010","BARBADOS DOLLAR","44.0265","39.6200","","44.8705"],["10 Mar 2010","BELIZE
        DOLLAR","44.0265","39.6200","","44.8705"],["10 Mar 2010","BERMUDA DOLLAR","88.0530","79.2500","","89.7411"],["10
        Mar 2010","CANADA DOLLAR","87.1031","82.7500","62.7500","87.4413"],["10 Mar
        2010","CAYMAN DOLLAR","105.6636","95.1000","","107.6893"],["10 Mar 2010","DANISH
        KRONE","16.0721","14.4600","","16.3802"],["10 Mar 2010","DOMINICAN REP. PESO","2.4324","2.1900","","2.4790"],["10
        Mar 2010","E. C. DOLLAR","32.6123","29.3500","","33.2374"],["10 Mar 2010","EURO","119.5936","113.6100","93.6100","121.8863"],["10
        Mar 2010","GIBRALTAR POUND","131.9474","118.7500","","134.4770"],["10 Mar
        2010","GREAT BRITAIN POUND","133.9568","127.2600","107.2600","134.4770"],["10
        Mar 2010","GUYANA DOLLAR","0.4397","0.4000","","0.4481"],["10 Mar 2010","HONG
        KONG DOLLAR","11.3475","10.2100","","11.5650"],["10 Mar 2010","JAPANESE YEN","0.9809","0.8828","","0.9997"],["10
        Mar 2010","NORTHERN IRELAND POUND","131.9474","118.7500","","134.4770"],["10
        Mar 2010","NORWEGIAN KRONE","14.8833","13.3900","","15.1685"],["10 Mar 2010","SWEDISH
        KRONA","12.2993","11.0700","","12.5350"],["10 Mar 2010","SWISS FRANC","81.7691","73.5900","","83.3366"],["10
        Mar 2010","T&T DOLLAR","13.9089","12.5200","","14.1755"],["10 Mar 2010","U.S.
        DOLLAR","89.3939","84.9200","64.9200","89.7411"],["11 Mar 2010","AUSTRALIAN
        DOLLAR","80.8395","72.7600","","82.4289"],["11 Mar 2010","BAHAMAS DOLLAR","88.0126","79.2100","","89.7430"],["11
        Mar 2010","BARBADOS DOLLAR","44.0064","39.6100","","44.8715"],["11 Mar 2010","BELIZE
        DOLLAR","44.0064","39.6100","","44.8715"],["11 Mar 2010","BERMUDA DOLLAR","88.0126","79.2100","","89.7430"],["11
        Mar 2010","CANADA DOLLAR","87.3952","83.0300","63.0300","87.7767"],["11 Mar
        2010","CAYMAN DOLLAR","105.6151","95.0500","","107.6916"],["11 Mar 2010","DANISH
        KRONE","16.1625","14.5500","","16.4802"],["11 Mar 2010","DOMINICAN REP. PESO","2.4296","2.1900","","2.4773"],["11
        Mar 2010","E. C. DOLLAR","32.5973","29.3400","","33.2381"],["11 Mar 2010","EURO","120.2649","114.2500","94.2500","122.6293"],["11
        Mar 2010","GIBRALTAR POUND","131.7636","118.5900","","134.3542"],["11 Mar
        2010","GREAT BRITAIN POUND","133.7702","127.0800","107.0800","134.3542"],["11
        Mar 2010","GUYANA DOLLAR","0.4395","0.4000","","0.4481"],["11 Mar 2010","HONG
        KONG DOLLAR","11.3431","10.2100","","11.5660"],["11 Mar 2010","JAPANESE YEN","0.9711","0.8740","","0.9902"],["11
        Mar 2010","NORTHERN IRELAND POUND","131.7636","118.5900","","134.3542"],["11
        Mar 2010","NORWEGIAN KRONE","15.0045","13.5000","","15.2994"],["11 Mar 2010","SWEDISH
        KRONA","12.3618","11.1300","","12.6048"],["11 Mar 2010","SWISS FRANC","82.2625","74.0400","","83.8798"],["11
        Mar 2010","T&T DOLLAR","13.8583","12.4700","","14.1307"],["11 Mar 2010","U.S.
        DOLLAR","89.3529","84.8900","64.8900","89.7430"],["12 Mar 2010","AUSTRALIAN
        DOLLAR","80.5455","72.4900","","82.0787"],["12 Mar 2010","BAHAMAS DOLLAR","88.0712","79.2600","","89.7477"],["12
        Mar 2010","BARBADOS DOLLAR","44.0356","39.6300","","44.8738"],["12 Mar 2010","BELIZE
        DOLLAR","44.0356","39.6300","","44.8738"],["12 Mar 2010","BERMUDA DOLLAR","88.0712","79.2600","","89.7477"],["12
        Mar 2010","CANADA DOLLAR","86.9052","82.5600","62.5600","87.2310"],["12 Mar
        2010","CAYMAN DOLLAR","105.6855","95.1200","","107.6972"],["12 Mar 2010","DANISH
        KRONE","16.1851","14.5700","","16.4931"],["12 Mar 2010","DOMINICAN REP. PESO","2.4346","2.1900","","2.4809"],["12
        Mar 2010","E. C. DOLLAR","32.6190","29.3600","","33.2398"],["12 Mar 2010","EURO","120.4286","114.4100","94.4100","122.7210"],["12
        Mar 2010","GIBRALTAR POUND","132.4856","119.2400","","135.0074"],["12 Mar
        2010","GREAT BRITAIN POUND","134.5031","127.7800","107.7800","135.0074"],["12
        Mar 2010","GUYANA DOLLAR","0.4398","0.4000","","0.4481"],["12 Mar 2010","HONG
        KONG DOLLAR","11.3507","10.2200","","11.5668"],["12 Mar 2010","JAPANESE YEN","0.9730","0.8757","","0.9915"],["12
        Mar 2010","NORTHERN IRELAND POUND","132.4856","119.2400","","135.0074"],["12
        Mar 2010","NORWEGIAN KRONE","15.0224","13.5200","","15.3083"],["12 Mar 2010","SWEDISH
        KRONA","12.4095","11.1700","","12.6457"],["12 Mar 2010","SWISS FRANC","82.3634","74.1300","","83.9312"],["12
        Mar 2010","T&T DOLLAR","13.8616","12.4800","","14.1254"],["12 Mar 2010","U.S.
        DOLLAR","89.4124","84.9400","64.9400","89.7477"],["15 Mar 2010","AUSTRALIAN
        DOLLAR","80.6983","72.6300","","82.2257"],["15 Mar 2010","BAHAMAS DOLLAR","88.0746","79.2700","","89.7416"],["15
        Mar 2010","BARBADOS DOLLAR","44.0373","39.6300","","44.8708"],["15 Mar 2010","BELIZE
        DOLLAR","44.0373","39.6300","","44.8708"],["15 Mar 2010","BERMUDA DOLLAR","88.0746","79.2700","","89.7416"],["15
        Mar 2010","CANADA DOLLAR","87.9687","83.5700","63.5700","88.2892"],["15 Mar
        2010","CAYMAN DOLLAR","105.6895","95.1200","","107.6899"],["15 Mar 2010","DANISH
        KRONE","16.2807","14.6500","","16.5888"],["15 Mar 2010","DOMINICAN REP. PESO","2.4146","2.1700","","2.4603"],["15
        Mar 2010","E. C. DOLLAR","32.6202","29.3600","","33.2376"],["15 Mar 2010","EURO","121.1597","115.1000","95.1000","123.4530"],["15
        Mar 2010","GIBRALTAR POUND","133.6708","120.3000","","136.2008"],["15 Mar
        2010","GREAT BRITAIN POUND","135.7064","128.9200","108.9200","136.2008"],["15
        Mar 2010","GUYANA DOLLAR","0.4398","0.4000","","0.4481"],["15 Mar 2010","HONG
        KONG DOLLAR","11.3527","10.2200","","11.5675"],["15 Mar 2010","JAPANESE YEN","0.9707","0.8736","","0.9891"],["15
        Mar 2010","NORTHERN IRELAND POUND","133.6708","120.3000","","136.2008"],["15
        Mar 2010","NORWEGIAN KRONE","15.0939","13.5800","","15.3796"],["15 Mar 2010","SWEDISH
        KRONA","12.4766","11.2300","","12.7127"],["15 Mar 2010","SWISS FRANC","83.0735","74.7700","","84.6459"],["15
        Mar 2010","T&T DOLLAR","13.8610","12.4700","","14.1234"],["15 Mar 2010","U.S.
        DOLLAR","89.4158","84.9500","64.9500","89.7416"],["16 Mar 2010","AUSTRALIAN
        DOLLAR","80.2920","72.2600","","81.7998"],["16 Mar 2010","BAHAMAS DOLLAR","88.0829","79.2700","","89.7371"],["16
        Mar 2010","BARBADOS DOLLAR","44.0415","39.6400","","44.8685"],["16 Mar 2010","BELIZE
        DOLLAR","44.0415","39.6400","","44.8685"],["16 Mar 2010","BERMUDA DOLLAR","88.0829","79.2700","","89.7371"],["16
        Mar 2010","CANADA DOLLAR","87.5250","83.1500","63.1500","87.8311"],["16 Mar
        2010","CAYMAN DOLLAR","105.6996","95.1300","","107.6845"],["16 Mar 2010","DANISH
        KRONE","16.1599","14.5400","","16.4634"],["16 Mar 2010","DOMINICAN REP. PESO","2.4349","2.1900","","2.4806"],["16
        Mar 2010","E. C. DOLLAR","32.6233","29.3600","","33.2359"],["16 Mar 2010","EURO","120.2464","114.2300","94.2300","122.5046"],["16
        Mar 2010","GIBRALTAR POUND","132.4943","119.2400","","134.9825"],["16 Mar
        2010","GREAT BRITAIN POUND","134.5120","127.7900","107.7900","134.9825"],["16
        Mar 2010","GUYANA DOLLAR","0.4399","0.4000","","0.4481"],["16 Mar 2010","HONG
        KONG DOLLAR","11.3523","10.2200","","11.5655"],["16 Mar 2010","JAPANESE YEN","0.9737","0.8763","","0.9920"],["16
        Mar 2010","NORTHERN IRELAND POUND","132.4943","119.2400","","134.9825"],["16
        Mar 2010","NORWEGIAN KRONE","14.9920","13.4900","","15.2734"],["16 Mar 2010","SWEDISH
        KRONA","12.3472","11.1100","","12.5790"],["16 Mar 2010","SWISS FRANC","82.8314","74.5500","","84.3869"],["16
        Mar 2010","T&T DOLLAR","13.8650","12.4800","","14.1253"],["16 Mar 2010","U.S.
        DOLLAR","89.4243","84.9500","64.9500","89.7371"],["17 Mar 2010","AUSTRALIAN
        DOLLAR","80.6156","72.5500","","82.0733"],["17 Mar 2010","BAHAMAS DOLLAR","88.1382","79.3200","","89.7320"],["17
        Mar 2010","BARBADOS DOLLAR","44.0691","39.6600","","44.8660"],["17 Mar 2010","BELIZE
        DOLLAR","44.0691","39.6600","","44.8660"],["17 Mar 2010","BERMUDA DOLLAR","88.1382","79.3200","","89.7320"],["17
        Mar 2010","CANADA DOLLAR","88.1711","83.7600","63.7600","88.4189"],["17 Mar
        2010","CAYMAN DOLLAR","105.7659","95.1900","","107.6784"],["17 Mar 2010","DANISH
        KRONE","16.2974","14.6700","","16.5921"],["17 Mar 2010","DOMINICAN REP. PESO","2.4297","2.1900","","2.4736"],["17
        Mar 2010","E. C. DOLLAR","32.6438","29.3800","","33.2340"],["17 Mar 2010","EURO","121.2605","115.2000","95.2000","123.4532"],["17
        Mar 2010","GIBRALTAR POUND","133.9084","120.5200","","136.3298"],["17 Mar
        2010","GREAT BRITAIN POUND","135.9476","129.1500","109.1500","136.3298"],["17
        Mar 2010","GUYANA DOLLAR","0.4401","0.4000","","0.4480"],["17 Mar 2010","HONG
        KONG DOLLAR","11.3570","10.2200","","11.5622"],["17 Mar 2010","JAPANESE YEN","0.9747","0.8772","","0.9923"],["17
        Mar 2010","NORTHERN IRELAND POUND","133.9084","120.5200","","136.3298"],["17
        Mar 2010","NORWEGIAN KRONE","15.1284","13.6200","","15.4019"],["17 Mar 2010","SWEDISH
        KRONA","12.4757","11.2300","","12.7012"],["17 Mar 2010","SWISS FRANC","83.4919","75.1400","","85.0016"],["17
        Mar 2010","T&T DOLLAR","13.8990","12.5100","","14.1504"],["17 Mar 2010","U.S.
        DOLLAR","89.4804","85.0100","65.0100","89.7320"],["18 Mar 2010","AUSTRALIAN
        DOLLAR","81.2420","73.1200","","82.7734"],["18 Mar 2010","BAHAMAS DOLLAR","88.0720","79.2600","","89.7322"],["18
        Mar 2010","BARBADOS DOLLAR","44.0360","39.6300","","44.8661"],["18 Mar 2010","BELIZE
        DOLLAR","44.0360","39.6300","","44.8661"],["18 Mar 2010","BERMUDA DOLLAR","88.0720","79.2600","","89.7322"],["18
        Mar 2010","CANADA DOLLAR","88.4229","84.0000","64.0000","88.7383"],["18 Mar
        2010","CAYMAN DOLLAR","105.6864","95.1200","","107.6786"],["18 Mar 2010","DANISH
        KRONE","16.2618","14.6400","","16.5682"],["18 Mar 2010","DOMINICAN REP. PESO","2.4346","2.1900","","2.4805"],["18
        Mar 2010","E. C. DOLLAR","32.6193","29.3600","","33.2341"],["18 Mar 2010","EURO","121.0021","114.9500","94.9500","123.2830"],["18
        Mar 2010","GIBRALTAR POUND","134.7106","121.2400","","137.2498"],["18 Mar
        2010","GREAT BRITAIN POUND","136.7620","129.9200","109.9200","137.2498"],["18
        Mar 2010","GUYANA DOLLAR","0.4398","0.4000","","0.4481"],["18 Mar 2010","HONG
        KONG DOLLAR","11.3474","10.2100","","11.5612"],["18 Mar 2010","JAPANESE YEN","0.9739","0.8765","","0.9922"],["18
        Mar 2010","NORTHERN IRELAND POUND","134.7106","121.2400","","137.2498"],["18
        Mar 2010","NORWEGIAN KRONE","15.1358","13.6200","","15.4210"],["18 Mar 2010","SWEDISH
        KRONA","12.4520","11.2100","","12.6866"],["18 Mar 2010","SWISS FRANC","83.4766","75.1300","","85.0501"],["18
        Mar 2010","T&T DOLLAR","13.8869","12.5000","","14.1486"],["18 Mar 2010","U.S.
        DOLLAR","89.4132","84.9400","64.9400","89.7322"],["19 Mar 2010","AUSTRALIAN
        DOLLAR","80.9477","72.8500","","82.5374"],["19 Mar 2010","BAHAMAS DOLLAR","87.9914","79.1900","","89.7195"],["19
        Mar 2010","BARBADOS DOLLAR","43.9957","39.6000","","44.8597"],["19 Mar 2010","BELIZE
        DOLLAR","43.9957","39.6000","","44.8597"],["19 Mar 2010","BERMUDA DOLLAR","87.9914","79.1900","","89.7195"],["19
        Mar 2010","CANADA DOLLAR","88.1111","83.7100","63.7100","88.4938"],["19 Mar
        2010","CAYMAN DOLLAR","105.5897","95.0300","","107.6634"],["19 Mar 2010","DANISH
        KRONE","16.0853","14.4800","","16.4012"],["19 Mar 2010","DOMINICAN REP. PESO","2.4324","2.1900","","2.4801"],["19
        Mar 2010","E. C. DOLLAR","32.5894","29.3300","","33.2294"],["19 Mar 2010","EURO","119.6860","113.7000","93.7000","122.0364"],["19
        Mar 2010","GIBRALTAR POUND","134.1518","120.7400","","136.7863"],["19 Mar
        2010","GREAT BRITAIN POUND","136.1947","129.3800","109.3800","136.7863"],["19
        Mar 2010","GUYANA DOLLAR","0.4394","0.4000","","0.4480"],["19 Mar 2010","HONG
        KONG DOLLAR","11.3378","10.2000","","11.5605"],["19 Mar 2010","JAPANESE YEN","0.9726","0.8753","","0.9917"],["19
        Mar 2010","NORTHERN IRELAND POUND","134.1518","120.7400","","136.7863"],["19
        Mar 2010","NORWEGIAN KRONE","14.9518","13.4600","","15.2454"],["19 Mar 2010","SWEDISH
        KRONA","12.3185","11.0900","","12.5604"],["19 Mar 2010","SWISS FRANC","82.7648","74.4900","","84.3902"],["19
        Mar 2010","T&T DOLLAR","13.8703","12.4800","","14.1426"],["19 Mar 2010","U.S.
        DOLLAR","89.3314","84.8600","64.8600","89.7195"],["22 Mar 2010","AUSTRALIAN
        DOLLAR","80.5463","72.4900","","82.1823"],["22 Mar 2010","BAHAMAS DOLLAR","87.9087","79.1200","","89.6942"],["22
        Mar 2010","BARBADOS DOLLAR","43.9543","39.5600","","44.8471"],["22 Mar 2010","BELIZE
        DOLLAR","43.9543","39.5600","","44.8471"],["22 Mar 2010","BERMUDA DOLLAR","87.9087","79.1200","","89.6942"],["22
        Mar 2010","CANADA DOLLAR","87.8895","83.5000","63.5000","88.3295"],["22 Mar
        2010","CAYMAN DOLLAR","105.4904","94.9400","","107.6330"],["22 Mar 2010","DANISH
        KRONE","15.9822","14.3800","","16.3068"],["22 Mar 2010","DOMINICAN REP. PESO","2.4084","2.1700","","2.4573"],["22
        Mar 2010","E. C. DOLLAR","32.5588","29.3000","","33.2200"],["22 Mar 2010","EURO","118.9229","112.9800","92.9800","121.3383"],["22
        Mar 2010","GIBRALTAR POUND","131.9993","118.8000","","134.6803"],["22 Mar
        2010","GREAT BRITAIN POUND","134.0094","127.3100","107.3100","134.6803"],["22
        Mar 2010","GUYANA DOLLAR","0.4384","0.3900","","0.4473"],["22 Mar 2010","HONG
        KONG DOLLAR","11.3293","10.2000","","11.5593"],["22 Mar 2010","JAPANESE YEN","0.9713","0.8742","","0.9910"],["22
        Mar 2010","NORTHERN IRELAND POUND","131.9993","118.8000","","134.6803"],["22
        Mar 2010","NORWEGIAN KRONE","14.9136","13.4200","","15.2164"],["22 Mar 2010","SWEDISH
        KRONA","12.2751","11.0500","","12.5244"],["22 Mar 2010","SWISS FRANC","82.8038","74.5200","","84.4856"],["22
        Mar 2010","T&T DOLLAR","13.8618","12.4800","","14.1433"],["22 Mar 2010","U.S.
        DOLLAR","89.2474","84.7900","64.7900","89.6942"],["23 Mar 2010","AUSTRALIAN
        DOLLAR","80.4704","72.4200","","82.0431"],["23 Mar 2010","BAHAMAS DOLLAR","87.9217","79.1300","","89.6402"],["23
        Mar 2010","BARBADOS DOLLAR","43.9608","39.5600","","44.8201"],["23 Mar 2010","BELIZE
        DOLLAR","43.9608","39.5600","","44.8201"],["23 Mar 2010","BERMUDA DOLLAR","87.9217","79.1300","","89.6402"],["23
        Mar 2010","CANADA DOLLAR","87.5662","83.1900","63.1900","87.9385"],["23 Mar
        2010","CAYMAN DOLLAR","105.5060","94.9600","","107.5682"],["23 Mar 2010","DANISH
        KRONE","15.9892","14.3900","","16.3017"],["23 Mar 2010","DOMINICAN REP. PESO","2.4105","2.1700","","2.4575"],["23
        Mar 2010","E. C. DOLLAR","32.5636","29.3100","","33.2000"],["23 Mar 2010","EURO","118.9625","113.0100","93.0100","121.2876"],["23
        Mar 2010","GIBRALTAR POUND","132.4936","119.2400","","135.0832"],["23 Mar
        2010","GREAT BRITAIN POUND","134.5113","127.7900","107.7900","135.0832"],["23
        Mar 2010","GUYANA DOLLAR","0.4385","0.3900","","0.4470"],["23 Mar 2010","HONG
        KONG DOLLAR","11.3286","10.2000","","11.5500"],["23 Mar 2010","JAPANESE YEN","0.9765","0.8789","","0.9956"],["23
        Mar 2010","NORTHERN IRELAND POUND","132.4936","119.2400","","135.0832"],["23
        Mar 2010","NORWEGIAN KRONE","14.7683","13.2900","","15.0569"],["23 Mar 2010","SWEDISH
        KRONA","12.1981","10.9800","","12.4365"],["23 Mar 2010","SWISS FRANC","83.0939","74.7800","","84.7180"],["23
        Mar 2010","T&T DOLLAR","13.8388","12.4500","","14.1092"],["23 Mar 2010","U.S.
        DOLLAR","89.2606","84.8000","64.8000","89.6402"],["24 Mar 2010","AUSTRALIAN
        DOLLAR","80.7630","72.6900","","82.3298"],["24 Mar 2010","BAHAMAS DOLLAR","87.9340","79.1400","","89.6400"],["24
        Mar 2010","BARBADOS DOLLAR","43.9671","39.5700","","44.8200"],["24 Mar 2010","BELIZE
        DOLLAR","43.9671","39.5700","","44.8200"],["24 Mar 2010","BERMUDA DOLLAR","87.9340","79.1400","","89.6400"],["24
        Mar 2010","CANADA DOLLAR","87.7161","83.3300","63.3300","88.0766"],["24 Mar
        2010","CAYMAN DOLLAR","105.5208","94.9700","","107.5680"],["24 Mar 2010","DANISH
        KRONE","15.9933","14.3900","","16.3036"],["24 Mar 2010","DOMINICAN REP. PESO","2.4308","2.1900","","2.4779"],["24
        Mar 2010","E. C. DOLLAR","32.5681","29.3100","","33.2000"],["24 Mar 2010","EURO","118.9967","113.0500","93.0500","121.3053"],["24
        Mar 2010","GIBRALTAR POUND","132.4945","119.2500","","135.0650"],["24 Mar
        2010","GREAT BRITAIN POUND","134.5122","127.7900","107.7900","135.0650"],["24
        Mar 2010","GUYANA DOLLAR","0.4386","0.3900","","0.4470"],["24 Mar 2010","HONG
        KONG DOLLAR","11.3286","10.2000","","11.5483"],["24 Mar 2010","JAPANESE YEN","0.9744","0.8770","","0.9932"],["24
        Mar 2010","NORTHERN IRELAND POUND","132.4945","119.2500","","135.0650"],["24
        Mar 2010","NORWEGIAN KRONE","14.8228","13.3400","","15.1103"],["24 Mar 2010","SWEDISH
        KRONA","12.2607","11.0300","","12.4986"],["24 Mar 2010","SWISS FRANC","83.2551","74.9300","","84.8702"],["24
        Mar 2010","T&T DOLLAR","13.8474","12.4600","","14.1160"],["24 Mar 2010","U.S.
        DOLLAR","89.2731","84.8100","64.8100","89.6400"],["25 Mar 2010","AUSTRALIAN
        DOLLAR","79.9079","71.9200","","81.4755"],["25 Mar 2010","BAHAMAS DOLLAR","87.9075","79.1200","","89.6321"],["25
        Mar 2010","BARBADOS DOLLAR","43.9538","39.5600","","44.8160"],["25 Mar 2010","BELIZE
        DOLLAR","43.9538","39.5600","","44.8160"],["25 Mar 2010","BERMUDA DOLLAR","87.9075","79.1200","","89.6321"],["25
        Mar 2010","CANADA DOLLAR","86.9253","82.5800","62.5800","87.3011"],["25 Mar
        2010","CAYMAN DOLLAR","105.4890","94.9400","","107.5585"],["25 Mar 2010","DANISH
        KRONE","15.7707","14.1900","","16.0801"],["25 Mar 2010","DOMINICAN REP. PESO","2.4118","2.1700","","2.4590"],["25
        Mar 2010","E. C. DOLLAR","32.5583","29.3000","","33.1970"],["25 Mar 2010","EURO","117.3389","111.4700","91.4700","119.6409"],["25
        Mar 2010","GIBRALTAR POUND","131.0965","117.9900","","133.6683"],["25 Mar
        2010","GREAT BRITAIN POUND","133.0929","126.4400","106.4400","133.6683"],["25
        Mar 2010","GUYANA DOLLAR","0.4384","0.3900","","0.4470"],["25 Mar 2010","HONG
        KONG DOLLAR","11.3268","10.1900","","11.5490"],["25 Mar 2010","JAPANESE YEN","0.9566","0.8609","","0.9754"],["25
        Mar 2010","NORTHERN IRELAND POUND","131.0965","117.9900","","133.6683"],["25
        Mar 2010","NORWEGIAN KRONE","14.5878","13.1300","","14.8739"],["25 Mar 2010","SWEDISH
        KRONA","12.0995","10.8900","","12.3369"],["25 Mar 2010","SWISS FRANC","82.2411","74.0200","","83.8545"],["25
        Mar 2010","T&T DOLLAR","13.8237","12.4400","","14.0948"],["25 Mar 2010","U.S.
        DOLLAR","89.2462","84.7800","64.7800","89.6321"],["26 Mar 2010","AUSTRALIAN
        DOLLAR","80.0669","72.0600","","81.7053"],["26 Mar 2010","BAHAMAS DOLLAR","87.8071","79.0300","","89.6039"],["26
        Mar 2010","BARBADOS DOLLAR","43.9036","39.5100","","44.8019"],["26 Mar 2010","BELIZE
        DOLLAR","43.9036","39.5100","","44.8019"],["26 Mar 2010","BERMUDA DOLLAR","87.8071","79.0300","","89.6039"],["26
        Mar 2010","CANADA DOLLAR","87.5036","83.1300","63.1300","87.9547"],["26 Mar
        2010","CAYMAN DOLLAR","105.3686","94.8300","","107.5246"],["26 Mar 2010","DANISH
        KRONE","15.7445","14.1700","","16.0666"],["26 Mar 2010","DOMINICAN REP. PESO","2.4057","2.1700","","2.4549"],["26
        Mar 2010","E. C. DOLLAR","32.5212","29.2700","","33.1866"],["26 Mar 2010","EURO","117.1610","111.3000","91.3000","119.5584"],["26
        Mar 2010","GIBRALTAR POUND","130.6877","117.6200","","133.3619"],["26 Mar
        2010","GREAT BRITAIN POUND","132.6779","126.0400","106.0400","133.3619"],["26
        Mar 2010","GUYANA DOLLAR","0.4379","0.3900","","0.4469"],["26 Mar 2010","HONG
        KONG DOLLAR","11.3137","10.1800","","11.5451"],["26 Mar 2010","JAPANESE YEN","0.9473","0.8526","","0.9667"],["26
        Mar 2010","NORTHERN IRELAND POUND","130.6877","117.6200","","133.3619"],["26
        Mar 2010","NORWEGIAN KRONE","14.4876","13.0400","","14.7840"],["26 Mar 2010","SWEDISH
        KRONA","12.1568","10.9400","","12.4055"],["26 Mar 2010","SWISS FRANC","82.0819","73.8700","","83.7615"],["26
        Mar 2010","T&T DOLLAR","13.8155","12.4300","","14.0981"],["26 Mar 2010","U.S.
        DOLLAR","89.1443","84.6900","64.6900","89.6039"],["29 Mar 2010","AUSTRALIAN
        DOLLAR","79.4027","71.4600","","80.9861"],["29 Mar 2010","BAHAMAS DOLLAR","87.8203","79.0400","","89.5716"],["29
        Mar 2010","BARBADOS DOLLAR","43.9102","39.5200","","44.7858"],["29 Mar 2010","BELIZE
        DOLLAR","43.9102","39.5200","","44.7858"],["29 Mar 2010","BERMUDA DOLLAR","87.8203","79.0400","","89.5716"],["29
        Mar 2010","CANADA DOLLAR","86.6998","82.3600","62.3600","87.1022"],["29 Mar
        2010","CAYMAN DOLLAR","105.3844","94.8500","","107.4859"],["29 Mar 2010","DANISH
        KRONE","15.8106","14.2300","","16.1259"],["29 Mar 2010","DOMINICAN REP. PESO","2.4093","2.1700","","2.4573"],["29
        Mar 2010","E. C. DOLLAR","32.5261","29.2700","","33.1746"],["29 Mar 2010","EURO","117.6660","111.7800","91.7800","120.0125"],["29
        Mar 2010","GIBRALTAR POUND","130.8918","117.8000","","133.5019"],["29 Mar
        2010","GREAT BRITAIN POUND","132.8851","126.2400","106.2400","133.5019"],["29
        Mar 2010","GUYANA DOLLAR","0.4369","0.3900","","0.4456"],["29 Mar 2010","HONG
        KONG DOLLAR","11.3135","10.1800","","11.5390"],["29 Mar 2010","JAPANESE YEN","0.9488","0.8539","","0.9677"],["29
        Mar 2010","NORTHERN IRELAND POUND","130.8918","117.8000","","133.5019"],["29
        Mar 2010","NORWEGIAN KRONE","14.5410","13.0900","","14.8309"],["29 Mar 2010","SWEDISH
        KRONA","12.1070","10.9000","","12.3484"],["29 Mar 2010","SWISS FRANC","82.3637","74.1300","","84.0061"],["29
        Mar 2010","T&T DOLLAR","13.8124","12.4300","","14.0877"],["29 Mar 2010","U.S.
        DOLLAR","89.1577","84.7000","64.7000","89.5716"],["30 Mar 2010","AUSTRALIAN
        DOLLAR","80.3544","72.3200","","81.9637"],["30 Mar 2010","BAHAMAS DOLLAR","87.7806","79.0000","","89.5387"],["30
        Mar 2010","BARBADOS DOLLAR","43.8903","39.5000","","44.7693"],["30 Mar 2010","BELIZE
        DOLLAR","43.8903","39.5000","","44.7693"],["30 Mar 2010","BERMUDA DOLLAR","87.7806","79.0000","","89.5387"],["30
        Mar 2010","CANADA DOLLAR","87.4686","83.1000","63.1000","87.8821"],["30 Mar
        2010","CAYMAN DOLLAR","105.3368","94.8000","","107.4464"],["30 Mar 2010","DANISH
        KRONE","15.8886","14.3000","","16.2068"],["30 Mar 2010","DOMINICAN REP. PESO","2.4050","2.1600","","2.4531"],["30
        Mar 2010","E. C. DOLLAR","32.5113","29.2600","","33.1624"],["30 Mar 2010","EURO","118.2493","112.3400","92.3400","120.6175"],["30
        Mar 2010","GIBRALTAR POUND","131.5130","118.3600","","134.1468"],["30 Mar
        2010","GREAT BRITAIN POUND","133.5157","126.8400","106.8400","134.1468"],["30
        Mar 2010","GUYANA DOLLAR","0.4367","0.3900","","0.4454"],["30 Mar 2010","HONG
        KONG DOLLAR","11.3062","10.1800","","11.5326"],["30 Mar 2010","JAPANESE YEN","0.9472","0.8525","","0.9662"],["30
        Mar 2010","NORTHERN IRELAND POUND","131.5130","118.3600","","134.1468"],["30
        Mar 2010","NORWEGIAN KRONE","14.6798","13.2100","","14.9739"],["30 Mar 2010","SWEDISH
        KRONA","12.0887","10.8800","","12.3307"],["30 Mar 2010","SWISS FRANC","82.5937","74.3300","","84.2479"],["30
        Mar 2010","T&T DOLLAR","13.8000","12.4200","","14.0764"],["30 Mar 2010","U.S.
        DOLLAR","89.1174","84.6600","64.6600","89.5387"],["31 Mar 2010","AUSTRALIAN
        DOLLAR","80.5323","72.4800","","82.2399"],["31 Mar 2010","BAHAMAS DOLLAR","87.6638","78.9000","","89.5226"],["31
        Mar 2010","BARBADOS DOLLAR","43.8319","39.4500","","44.7613"],["31 Mar 2010","BELIZE
        DOLLAR","43.8319","39.4500","","44.7613"],["31 Mar 2010","BERMUDA DOLLAR","87.6638","78.9000","","89.5226"],["31
        Mar 2010","CANADA DOLLAR","87.3222","82.9600","62.9600","87.8361"],["31 Mar
        2010","CAYMAN DOLLAR","105.1966","94.6800","","107.4271"],["31 Mar 2010","DANISH
        KRONE","15.8042","14.2200","","16.1393"],["31 Mar 2010","DOMINICAN REP. PESO","2.4017","2.1600","","2.4526"],["31
        Mar 2010","E. C. DOLLAR","32.4681","29.2200","","33.1565"],["31 Mar 2010","EURO","117.6624","111.7800","91.7800","120.1572"],["31
        Mar 2010","GIBRALTAR POUND","132.4293","119.1900","","135.2373"],["31 Mar
        2010","GREAT BRITAIN POUND","134.4460","127.7200","107.7200","135.2373"],["31
        Mar 2010","GUYANA DOLLAR","0.4362","0.3900","","0.4453"],["31 Mar 2010","HONG
        KONG DOLLAR","11.2904","10.1600","","11.5298"],["31 Mar 2010","JAPANESE YEN","0.9426","0.8483","","0.9626"],["31
        Mar 2010","NORTHERN IRELAND POUND","132.4293","119.1900","","135.2373"],["31
        Mar 2010","NORWEGIAN KRONE","14.6449","13.1800","","14.9554"],["31 Mar 2010","SWEDISH
        KRONA","12.0656","10.8600","","12.3213"],["31 Mar 2010","SWISS FRANC","82.1938","73.9700","","83.9366"],["31
        Mar 2010","T&T DOLLAR","13.7816","12.4000","","14.0738"],["31 Mar 2010","U.S.
        DOLLAR","88.9988","84.5500","64.5500","89.5226"],["01 Apr 2010","AUSTRALIAN
        DOLLAR","80.4242","72.3800","","82.1551"],["01 Apr 2010","BAHAMAS DOLLAR","87.6223","78.8600","","89.5082"],["01
        Apr 2010","BARBADOS DOLLAR","43.8112","39.4300","","44.7541"],["01 Apr 2010","BELIZE
        DOLLAR","43.8112","39.4300","","44.7541"],["01 Apr 2010","BERMUDA DOLLAR","87.6223","78.8600","","89.5082"],["01
        Apr 2010","CANADA DOLLAR","87.6809","83.3000","63.3000","88.2245"],["01 Apr
        2010","CAYMAN DOLLAR","105.1468","94.6300","","107.4098"],["01 Apr 2010","DANISH
        KRONE","15.9259","14.3300","","16.2685"],["01 Apr 2010","DOMINICAN REP. PESO","2.4068","2.1700","","2.4586"],["01
        Apr 2010","E. C. DOLLAR","32.4527","29.2100","","33.1511"],["01 Apr 2010","EURO","118.5618","112.6300","92.6300","121.1135"],["01
        Apr 2010","GIBRALTAR POUND","132.9143","119.6200","","135.7749"],["01 Apr
        2010","GREAT BRITAIN POUND","134.9384","128.1900","108.1900","135.7749"],["01
        Apr 2010","GUYANA DOLLAR","0.4360","0.3900","","0.4453"],["01 Apr 2010","HONG
        KONG DOLLAR","11.2848","10.1600","","11.5275"],["01 Apr 2010","JAPANESE YEN","0.9377","0.8439","","0.9579"],["01
        Apr 2010","NORTHERN IRELAND POUND","132.9143","119.6200","","135.7749"],["01
        Apr 2010","NORWEGIAN KRONE","14.7619","13.2900","","15.0796"],["01 Apr 2010","SWEDISH
        KRONA","12.1748","10.9600","","12.4368"],["01 Apr 2010","SWISS FRANC","83.2477","74.9200","","85.0393"],["01
        Apr 2010","T&T DOLLAR","13.7650","12.3900","","14.0612"],["01 Apr 2010","U.S.
        DOLLAR","88.9567","84.5100","64.5100","89.5082"],["06 Apr 2010","AUSTRALIAN
        DOLLAR","80.6186","72.5600","","82.2729"],["06 Apr 2010","BAHAMAS DOLLAR","87.6004","78.8400","","89.3980"],["06
        Apr 2010","BARBADOS DOLLAR","43.8002","39.4200","","44.6990"],["06 Apr 2010","BELIZE
        DOLLAR","43.8002","39.4200","","44.6990"],["06 Apr 2010","BERMUDA DOLLAR","87.6004","78.8400","","89.3980"],["06
        Apr 2010","CANADA DOLLAR","88.6463","84.2100","64.2100","89.1083"],["06 Apr
        2010","CAYMAN DOLLAR","105.1205","94.6100","","107.2776"],["06 Apr 2010","DANISH
        KRONE","15.8892","14.3000","","16.2152"],["06 Apr 2010","DOMINICAN REP. PESO","2.4215","2.1800","","2.4712"],["06
        Apr 2010","E. C. DOLLAR","32.4446","29.2000","","33.1103"],["06 Apr 2010","EURO","118.3174","112.4000","92.4000","120.7454"],["06
        Apr 2010","GIBRALTAR POUND","133.9716","120.5700","","136.7208"],["06 Apr
        2010","GREAT BRITAIN POUND","136.0118","129.2100","109.2100","136.7208"],["06
        Apr 2010","GUYANA DOLLAR","0.4359","0.3900","","0.4447"],["06 Apr 2010","HONG
        KONG DOLLAR","11.2798","10.1500","","11.5113"],["06 Apr 2010","JAPANESE YEN","0.9272","0.8345","","0.9462"],["06
        Apr 2010","NORTHERN IRELAND POUND","133.9716","120.5700","","136.7208"],["06
        Apr 2010","NORWEGIAN KRONE","14.7550","13.2800","","15.0577"],["06 Apr 2010","SWEDISH
        KRONA","12.2323","11.0100","","12.4833"],["06 Apr 2010","SWISS FRANC","82.5951","74.3400","","84.2900"],["06
        Apr 2010","T&T DOLLAR","13.8156","12.4300","","14.0990"],["06 Apr 2010","U.S.
        DOLLAR","88.9344","84.4900","64.4900","89.3980"],["07 Apr 2010","AUSTRALIAN
        DOLLAR","80.8841","72.8000","","82.5606"],["07 Apr 2010","BAHAMAS DOLLAR","87.4848","78.7400","","89.2982"],["07
        Apr 2010","BARBADOS DOLLAR","43.7425","39.3700","","44.6491"],["07 Apr 2010","BELIZE
        DOLLAR","43.7425","39.3700","","44.6491"],["07 Apr 2010","BERMUDA DOLLAR","87.4848","78.7400","","89.2982"],["07
        Apr 2010","CANADA DOLLAR","88.8971","84.4500","64.4500","89.3786"],["07 Apr
        2010","CAYMAN DOLLAR","104.9818","94.4800","","107.1578"],["07 Apr 2010","DANISH
        KRONE","15.7289","14.1600","","16.0549"],["07 Apr 2010","DOMINICAN REP. PESO","2.4021","2.1600","","2.4519"],["07
        Apr 2010","E. C. DOLLAR","32.4018","29.1600","","33.0734"],["07 Apr 2010","EURO","117.0854","111.2300","91.2300","119.5122"],["07
        Apr 2010","GIBRALTAR POUND","132.9813","119.6800","","135.7377"],["07 Apr
        2010","GREAT BRITAIN POUND","135.0064","128.2600","108.2600","135.7377"],["07
        Apr 2010","GUYANA DOLLAR","0.4353","0.3900","","0.4442"],["07 Apr 2010","HONG
        KONG DOLLAR","11.2658","10.1400","","11.4993"],["07 Apr 2010","JAPANESE YEN","0.9309","0.8378","","0.9502"],["07
        Apr 2010","NORTHERN IRELAND POUND","132.9813","119.6800","","135.7377"],["07
        Apr 2010","NORWEGIAN KRONE","14.6232","13.1600","","14.9263"],["07 Apr 2010","SWEDISH
        KRONA","12.1058","10.9000","","12.3567"],["07 Apr 2010","SWISS FRANC","81.7615","73.5900","","83.4562"],["07
        Apr 2010","T&T DOLLAR","13.8458","12.4600","","14.1328"],["07 Apr 2010","U.S.
        DOLLAR","88.8171","84.3800","64.3800","89.2982"],["08 Apr 2010","AUSTRALIAN
        DOLLAR","80.8973","72.8100","","82.6946"],["08 Apr 2010","BAHAMAS DOLLAR","87.3197","78.5900","","89.2597"],["08
        Apr 2010","BARBADOS DOLLAR","43.6598","39.2900","","44.6298"],["08 Apr 2010","BELIZE
        DOLLAR","43.6598","39.2900","","44.6298"],["08 Apr 2010","BERMUDA DOLLAR","87.3197","78.5900","","89.2597"],["08
        Apr 2010","CANADA DOLLAR","88.4504","84.0300","64.0300","89.0593"],["08 Apr
        2010","CAYMAN DOLLAR","104.7836","94.3100","","107.1116"],["08 Apr 2010","DANISH
        KRONE","15.6541","14.0900","","16.0019"],["08 Apr 2010","DOMINICAN REP. PESO","2.3973","2.1600","","2.4505"],["08
        Apr 2010","E. C. DOLLAR","32.3406","29.1100","","33.0591"],["08 Apr 2010","EURO","116.5237","110.7000","90.7000","119.1126"],["08
        Apr 2010","GIBRALTAR POUND","132.7608","119.4800","","135.7104"],["08 Apr
        2010","GREAT BRITAIN POUND","134.7825","128.0400","108.0400","135.7104"],["08
        Apr 2010","GUYANA DOLLAR","0.4344","0.3900","","0.4440"],["08 Apr 2010","HONG
        KONG DOLLAR","11.2494","10.1200","","11.4993"],["08 Apr 2010","JAPANESE YEN","0.9324","0.8392","","0.9531"],["08
        Apr 2010","NORTHERN IRELAND POUND","132.7608","119.4800","","135.7104"],["08
        Apr 2010","NORWEGIAN KRONE","14.6225","13.1600","","14.9473"],["08 Apr 2010","SWEDISH
        KRONA","12.0422","10.8400","","12.3097"],["08 Apr 2010","SWISS FRANC","81.3676","73.2300","","83.1754"],["08
        Apr 2010","T&T DOLLAR","13.7735","12.4000","","14.0794"],["08 Apr 2010","U.S.
        DOLLAR","88.6494","84.2200","64.2200","89.2597"],["09 Apr 2010","AUSTRALIAN
        DOLLAR","80.9043","72.8100","","82.7010"],["09 Apr 2010","BAHAMAS DOLLAR","87.3271","78.5900","","89.2666"],["09
        Apr 2010","BARBADOS DOLLAR","43.6636","39.3000","","44.6333"],["09 Apr 2010","BELIZE
        DOLLAR","43.6636","39.3000","","44.6333"],["09 Apr 2010","BERMUDA DOLLAR","87.3271","78.5900","","89.2666"],["09
        Apr 2010","CANADA DOLLAR","88.1239","83.7200","63.7200","88.7297"],["09 Apr
        2010","CAYMAN DOLLAR","104.7926","94.3100","","107.1199"],["09 Apr 2010","DANISH
        KRONE","15.6703","14.1000","","16.0182"],["09 Apr 2010","DOMINICAN REP. PESO","2.3958","2.1600","","2.4490"],["09
        Apr 2010","E. C. DOLLAR","32.3434","29.1100","","33.0617"],["09 Apr 2010","EURO","116.6385","110.8100","90.8100","119.2289"],["09
        Apr 2010","GIBRALTAR POUND","133.1433","119.8300","","136.1003"],["09 Apr
        2010","GREAT BRITAIN POUND","135.1709","128.4100","108.4100","136.1003"],["09
        Apr 2010","GUYANA DOLLAR","0.4345","0.3900","","0.4441"],["09 Apr 2010","HONG
        KONG DOLLAR","11.2545","10.1300","","11.5044"],["09 Apr 2010","JAPANESE YEN","0.9375","0.8438","","0.9584"],["09
        Apr 2010","NORTHERN IRELAND POUND","133.1433","119.8300","","136.1003"],["09
        Apr 2010","NORWEGIAN KRONE","14.6535","13.1900","","14.9789"],["09 Apr 2010","SWEDISH
        KRONA","12.0617","10.8600","","12.3295"],["09 Apr 2010","SWISS FRANC","81.4277","73.2800","","83.2361"],["09
        Apr 2010","T&T DOLLAR","13.7497","12.3700","","14.0550"],["09 Apr 2010","U.S.
        DOLLAR","88.6570","84.2200","64.2200","89.2666"],["12 Apr 2010","AUSTRALIAN
        DOLLAR","81.4186","73.2800","","83.0631"],["12 Apr 2010","BAHAMAS DOLLAR","87.4200","78.6800","","89.1858"],["12
        Apr 2010","BARBADOS DOLLAR","43.7101","39.3400","","44.5929"],["12 Apr 2010","BELIZE
        DOLLAR","43.7101","39.3400","","44.5929"],["12 Apr 2010","BERMUDA DOLLAR","87.4200","78.6800","","89.1858"],["12
        Apr 2010","CANADA DOLLAR","88.3229","83.9100","63.9100","88.7553"],["12 Apr
        2010","CAYMAN DOLLAR","104.9041","94.4100","","107.0229"],["12 Apr 2010","DANISH
        KRONE","15.7925","14.2100","","16.1114"],["12 Apr 2010","DOMINICAN REP. PESO","2.4166","2.1700","","2.4653"],["12
        Apr 2010","E. C. DOLLAR","32.3778","29.1400","","33.0317"],["12 Apr 2010","EURO","117.5406","111.6600","91.6600","119.9147"],["12
        Apr 2010","GIBRALTAR POUND","134.2203","120.8000","","136.9314"],["12 Apr
        2010","GREAT BRITAIN POUND","136.2643","129.4500","109.4500","136.9314"],["12
        Apr 2010","GUYANA DOLLAR","0.4349","0.3900","","0.4437"],["12 Apr 2010","HONG
        KONG DOLLAR","11.2700","10.1400","","11.4976"],["12 Apr 2010","JAPANESE YEN","0.9357","0.8421","","0.9546"],["12
        Apr 2010","NORTHERN IRELAND POUND","134.2203","120.8000","","136.9314"],["12
        Apr 2010","NORWEGIAN KRONE","14.7652","13.2900","","15.0633"],["12 Apr 2010","SWEDISH
        KRONA","12.1046","10.8900","","12.3490"],["12 Apr 2010","SWISS FRANC","81.7621","73.5900","","83.4135"],["12
        Apr 2010","T&T DOLLAR","13.8235","12.4400","","14.1027"],["12 Apr 2010","U.S.
        DOLLAR","88.7513","84.3100","64.3100","89.1858"],["13 Apr 2010","AUSTRALIAN
        DOLLAR","81.1410","73.0300","","82.8441"],["13 Apr 2010","BAHAMAS DOLLAR","87.3376","78.6000","","89.1708"],["13
        Apr 2010","BARBADOS DOLLAR","43.6688","39.3000","","44.5854"],["13 Apr 2010","BELIZE
        DOLLAR","43.6688","39.3000","","44.5854"],["13 Apr 2010","BERMUDA DOLLAR","87.3376","78.6000","","89.1708"],["13
        Apr 2010","CANADA DOLLAR","88.5171","84.0900","64.0900","89.0194"],["13 Apr
        2010","CAYMAN DOLLAR","104.8051","94.3200","","107.0049"],["13 Apr 2010","DANISH
        KRONE","15.9679","14.3700","","16.3031"],["13 Apr 2010","DOMINICAN REP. PESO","2.4143","2.1700","","2.4649"],["13
        Apr 2010","E. C. DOLLAR","32.3473","29.1100","","33.0262"],["13 Apr 2010","EURO","118.8490","112.9100","92.9100","121.3436"],["13
        Apr 2010","GIBRALTAR POUND","134.4213","120.9800","","137.2427"],["13 Apr
        2010","GREAT BRITAIN POUND","136.4683","129.6400","109.6400","137.2427"],["13
        Apr 2010","GUYANA DOLLAR","0.4345","0.3900","","0.4436"],["13 Apr 2010","HONG
        KONG DOLLAR","11.2576","10.1300","","11.4938"],["13 Apr 2010","JAPANESE YEN","0.9360","0.8424","","0.9557"],["13
        Apr 2010","NORTHERN IRELAND POUND","134.4213","120.9800","","137.2427"],["13
        Apr 2010","NORWEGIAN KRONE","14.8497","13.3600","","15.1613"],["13 Apr 2010","SWEDISH
        KRONA","12.1780","10.9600","","12.4337"],["13 Apr 2010","SWISS FRANC","82.5419","74.2900","","84.2744"],["13
        Apr 2010","T&T DOLLAR","13.7606","12.3800","","14.0495"],["13 Apr 2010","U.S.
        DOLLAR","88.6676","84.2300","64.2300","89.1708"],["14 Apr 2010","AUSTRALIAN
        DOLLAR","80.6763","72.6100","","82.4591"],["14 Apr 2010","BAHAMAS DOLLAR","87.2553","78.5300","","89.1836"],["14
        Apr 2010","BARBADOS DOLLAR","43.6277","39.2600","","44.5918"],["14 Apr 2010","BELIZE
        DOLLAR","43.6277","39.2600","","44.5918"],["14 Apr 2010","BERMUDA DOLLAR","87.2553","78.5300","","89.1836"],["14
        Apr 2010","CANADA DOLLAR","88.0251","83.6200","63.6200","88.6208"],["14 Apr
        2010","CAYMAN DOLLAR","104.7064","94.2400","","107.0203"],["14 Apr 2010","DANISH
        KRONE","15.8990","14.3100","","16.2503"],["14 Apr 2010","DOMINICAN REP. PESO","2.4021","2.1600","","2.4551"],["14
        Apr 2010","E. C. DOLLAR","32.3168","29.0900","","33.0309"],["14 Apr 2010","EURO","118.3401","112.4200","92.4200","120.9552"],["14
        Apr 2010","GIBRALTAR POUND","134.0765","120.6700","","137.0395"],["14 Apr
        2010","GREAT BRITAIN POUND","136.1183","129.3100","109.3100","137.0395"],["14
        Apr 2010","GUYANA DOLLAR","0.4341","0.3900","","0.4436"],["14 Apr 2010","HONG
        KONG DOLLAR","11.2439","10.1200","","11.4923"],["14 Apr 2010","JAPANESE YEN","0.9368","0.8431","","0.9576"],["14
        Apr 2010","NORTHERN IRELAND POUND","134.0765","120.6700","","137.0395"],["14
        Apr 2010","NORWEGIAN KRONE","14.8281","13.3500","","15.1558"],["14 Apr 2010","SWEDISH
        KRONA","12.1493","10.9300","","12.4177"],["14 Apr 2010","SWISS FRANC","82.4915","74.2400","","84.3144"],["14
        Apr 2010","T&T DOLLAR","13.6845","12.3200","","13.9869"],["14 Apr 2010","U.S.
        DOLLAR","88.5841","84.1500","64.1500","89.1836"],["15 Apr 2010","AUSTRALIAN
        DOLLAR","81.6121","73.4500","","83.3403"],["15 Apr 2010","BAHAMAS DOLLAR","87.3184","78.5900","","89.1674"],["15
        Apr 2010","BARBADOS DOLLAR","43.6592","39.2900","","44.5837"],["15 Apr 2010","BELIZE
        DOLLAR","43.6592","39.2900","","44.5837"],["15 Apr 2010","BERMUDA DOLLAR","87.3184","78.5900","","89.1674"],["15
        Apr 2010","CANADA DOLLAR","88.8658","84.4200","64.4200","89.3863"],["15 Apr
        2010","CAYMAN DOLLAR","104.7820","94.3000","","107.0008"],["15 Apr 2010","DANISH
        KRONE","15.9868","14.3900","","16.3253"],["15 Apr 2010","DOMINICAN REP. PESO","2.3939","2.1500","","2.4446"],["15
        Apr 2010","E. C. DOLLAR","32.3401","29.1100","","33.0249"],["15 Apr 2010","EURO","118.9844","113.0400","93.0400","121.5039"],["15
        Apr 2010","GIBRALTAR POUND","134.9943","121.4900","","137.8528"],["15 Apr
        2010","GREAT BRITAIN POUND","137.0500","130.2000","110.2000","137.8528"],["15
        Apr 2010","GUYANA DOLLAR","0.4344","0.3900","","0.4436"],["15 Apr 2010","HONG
        KONG DOLLAR","11.2510","10.1300","","11.4892"],["15 Apr 2010","JAPANESE YEN","0.9348","0.8413","","0.9545"],["15
        Apr 2010","NORTHERN IRELAND POUND","134.9943","121.4900","","137.8528"],["15
        Apr 2010","NORWEGIAN KRONE","14.8768","13.3900","","15.1917"],["15 Apr 2010","SWEDISH
        KRONA","12.2344","11.0100","","12.4935"],["15 Apr 2010","SWISS FRANC","82.8762","74.5900","","84.6311"],["15
        Apr 2010","T&T DOLLAR","13.6841","12.3200","","13.9738"],["15 Apr 2010","U.S.
        DOLLAR","88.6481","84.2200","64.2200","89.1674"],["16 Apr 2010","AUSTRALIAN
        DOLLAR","81.6103","73.4500","","83.2431"],["16 Apr 2010","BAHAMAS DOLLAR","87.4053","78.6600","","89.1541"],["16
        Apr 2010","BARBADOS DOLLAR","43.7027","39.3300","","44.5770"],["16 Apr 2010","BELIZE
        DOLLAR","43.7027","39.3300","","44.5770"],["16 Apr 2010","BERMUDA DOLLAR","87.4053","78.6600","","89.1541"],["16
        Apr 2010","CANADA DOLLAR","88.8296","84.3900","64.3900","89.2478"],["16 Apr
        2010","CAYMAN DOLLAR","104.8863","94.4000","","106.9849"],["16 Apr 2010","DANISH
        KRONE","15.9314","14.3400","","16.2501"],["16 Apr 2010","DOMINICAN REP. PESO","2.4029","2.1600","","2.4509"],["16
        Apr 2010","E. C. DOLLAR","32.3723","29.1400","","33.0200"],["16 Apr 2010","EURO","118.5740","112.6500","92.6500","120.9464"],["16
        Apr 2010","GIBRALTAR POUND","135.4651","121.9200","","138.1754"],["16 Apr
        2010","GREAT BRITAIN POUND","137.5280","130.6500","110.6500","138.1754"],["16
        Apr 2010","GUYANA DOLLAR","0.4349","0.3900","","0.4435"],["16 Apr 2010","HONG
        KONG DOLLAR","11.2617","10.1400","","11.4870"],["16 Apr 2010","JAPANESE YEN","0.9386","0.8447","","0.9574"],["16
        Apr 2010","NORTHERN IRELAND POUND","135.4651","121.9200","","138.1754"],["16
        Apr 2010","NORWEGIAN KRONE","14.9164","13.4200","","15.2149"],["16 Apr 2010","SWEDISH
        KRONA","12.2528","11.0300","","12.4979"],["16 Apr 2010","SWISS FRANC","82.6840","74.4200","","84.3383"],["16
        Apr 2010","T&T DOLLAR","13.7651","12.3900","","14.0404"],["16 Apr 2010","U.S.
        DOLLAR","88.7363","84.3000","64.3000","89.1541"],["19 Apr 2010","AUSTRALIAN
        DOLLAR","81.0557","72.9500","","82.6884"],["19 Apr 2010","BAHAMAS DOLLAR","87.3869","78.6500","","89.1472"],["19
        Apr 2010","BARBADOS DOLLAR","43.6935","39.3200","","44.5736"],["19 Apr 2010","BELIZE
        DOLLAR","43.6935","39.3200","","44.5736"],["19 Apr 2010","BERMUDA DOLLAR","87.3869","78.6500","","89.1472"],["19
        Apr 2010","CANADA DOLLAR","87.6008","83.2200","63.2200","88.0248"],["19 Apr
        2010","CAYMAN DOLLAR","104.8643","94.3800","","106.9766"],["19 Apr 2010","DANISH
        KRONE","15.8609","14.2700","","16.1803"],["19 Apr 2010","DOMINICAN REP. PESO","2.4007","2.1600","","2.4490"],["19
        Apr 2010","E. C. DOLLAR","32.3655","29.1300","","33.0174"],["19 Apr 2010","EURO","118.0379","112.1400","92.1400","120.4155"],["19
        Apr 2010","GIBRALTAR POUND","134.6240","121.1600","","137.3357"],["19 Apr
        2010","GREAT BRITAIN POUND","136.6741","129.8400","109.8400","137.3357"],["19
        Apr 2010","GUYANA DOLLAR","0.4348","0.3900","","0.4435"],["19 Apr 2010","HONG
        KONG DOLLAR","11.2586","10.1300","","11.4854"],["19 Apr 2010","JAPANESE YEN","0.9474","0.8527","","0.9664"],["19
        Apr 2010","NORTHERN IRELAND POUND","134.6240","121.1600","","137.3357"],["19
        Apr 2010","NORWEGIAN KRONE","14.8331","13.3500","","15.1318"],["19 Apr 2010","SWEDISH
        KRONA","12.1692","10.9500","","12.4143"],["19 Apr 2010","SWISS FRANC","82.3745","74.1400","","84.0337"],["19
        Apr 2010","T&T DOLLAR","13.7796","12.4000","","14.0570"],["19 Apr 2010","U.S.
        DOLLAR","88.7177","84.2800","64.2800","89.1472"],["20 Apr 2010","AUSTRALIAN
        DOLLAR","80.4047","72.3600","","81.9522"],["20 Apr 2010","BAHAMAS DOLLAR","87.4011","78.6600","","89.0834"],["20
        Apr 2010","BARBADOS DOLLAR","43.7006","39.3300","","44.5417"],["20 Apr 2010","BELIZE
        DOLLAR","43.7006","39.3300","","44.5417"],["20 Apr 2010","BERMUDA DOLLAR","87.4011","78.6600","","89.0834"],["20
        Apr 2010","CANADA DOLLAR","87.3219","82.9600","62.9600","87.6675"],["20 Apr
        2010","CAYMAN DOLLAR","104.8813","94.3900","","106.9000"],["20 Apr 2010","DANISH
        KRONE","15.8145","14.2300","","16.1188"],["20 Apr 2010","DOMINICAN REP. PESO","2.4011","2.1600","","2.4473"],["20
        Apr 2010","E. C. DOLLAR","32.3707","29.1300","","32.9938"],["20 Apr 2010","EURO","117.6943","111.8100","91.8100","119.9597"],["20
        Apr 2010","GIBRALTAR POUND","133.7368","120.3600","","136.3109"],["20 Apr
        2010","GREAT BRITAIN POUND","135.7734","128.9800","108.9800","136.3109"],["20
        Apr 2010","GUYANA DOLLAR","0.4349","0.3900","","0.4432"],["20 Apr 2010","HONG
        KONG DOLLAR","11.2603","10.1300","","11.4770"],["20 Apr 2010","JAPANESE YEN","0.9476","0.8528","","0.9658"],["20
        Apr 2010","NORTHERN IRELAND POUND","133.7368","120.3600","","136.3109"],["20
        Apr 2010","NORWEGIAN KRONE","14.7601","13.2800","","15.0441"],["20 Apr 2010","SWEDISH
        KRONA","12.1593","10.9400","","12.3933"],["20 Apr 2010","SWISS FRANC","82.1130","73.9000","","83.6935"],["20
        Apr 2010","T&T DOLLAR","13.7615","12.3900","","14.0264"],["20 Apr 2010","U.S.
        DOLLAR","88.7321","84.3000","64.3000","89.0834"],["21 Apr 2010","AUSTRALIAN
        DOLLAR","81.1918","73.0700","","82.8661"],["21 Apr 2010","BAHAMAS DOLLAR","87.2889","78.5600","","89.0890"],["21
        Apr 2010","BARBADOS DOLLAR","43.6445","39.2800","","44.5445"],["21 Apr 2010","BELIZE
        DOLLAR","43.6445","39.2800","","44.5445"],["21 Apr 2010","BERMUDA DOLLAR","87.2889","78.5600","","89.0890"],["21
        Apr 2010","CANADA DOLLAR","88.6226","84.1900","64.1900","89.0934"],["21 Apr
        2010","CAYMAN DOLLAR","104.7467","94.2700","","106.9068"],["21 Apr 2010","DANISH
        KRONE","15.7888","14.2100","","16.1143"],["21 Apr 2010","DOMINICAN REP. PESO","2.3964","2.1600","","2.4458"],["21
        Apr 2010","E. C. DOLLAR","32.3293","29.1000","","32.9959"],["21 Apr 2010","EURO","117.5040","111.6300","91.6300","119.9271"],["21
        Apr 2010","GIBRALTAR POUND","134.0147","120.6100","","136.7783"],["21 Apr
        2010","GREAT BRITAIN POUND","136.0555","129.2500","109.2500","136.7783"],["21
        Apr 2010","GUYANA DOLLAR","0.4343","0.3900","","0.4432"],["21 Apr 2010","HONG
        KONG DOLLAR","11.2437","10.1200","","11.4755"],["21 Apr 2010","JAPANESE YEN","0.9369","0.8432","","0.9563"],["21
        Apr 2010","NORTHERN IRELAND POUND","134.0147","120.6100","","136.7783"],["21
        Apr 2010","NORWEGIAN KRONE","14.8047","13.3200","","15.1100"],["21 Apr 2010","SWEDISH
        KRONA","12.2143","10.9900","","12.4661"],["21 Apr 2010","SWISS FRANC","81.8653","73.6800","","83.5535"],["21
        Apr 2010","T&T DOLLAR","13.7333","12.3600","","14.0165"],["21 Apr 2010","U.S.
        DOLLAR","88.6182","84.1900","64.1900","89.0890"],["22 Apr 2010","AUSTRALIAN
        DOLLAR","81.1479","73.0300","","82.7463"],["22 Apr 2010","BAHAMAS DOLLAR","87.3639","78.6300","","89.0847"],["22
        Apr 2010","BARBADOS DOLLAR","43.6820","39.3100","","44.5423"],["22 Apr 2010","BELIZE
        DOLLAR","43.6820","39.3100","","44.5423"],["22 Apr 2010","BERMUDA DOLLAR","87.3639","78.6300","","89.0847"],["22
        Apr 2010","CANADA DOLLAR","88.8676","84.4200","64.4200","89.2587"],["22 Apr
        2010","CAYMAN DOLLAR","104.8367","94.3500","","106.9016"],["22 Apr 2010","DANISH
        KRONE","15.7224","14.1500","","16.0320"],["22 Apr 2010","DOMINICAN REP. PESO","2.4001","2.1600","","2.4473"],["22
        Apr 2010","E. C. DOLLAR","32.3570","29.1200","","32.9943"],["22 Apr 2010","EURO","117.0065","111.1600","91.1600","119.3111"],["22
        Apr 2010","GIBRALTAR POUND","134.5579","121.1000","","137.2082"],["22 Apr
        2010","GREAT BRITAIN POUND","136.6070","129.7800","109.7800","137.2082"],["22
        Apr 2010","GUYANA DOLLAR","0.4347","0.3900","","0.4432"],["22 Apr 2010","HONG
        KONG DOLLAR","11.2533","10.1300","","11.4749"],["22 Apr 2010","JAPANESE YEN","0.9370","0.8433","","0.9555"],["22
        Apr 2010","NORTHERN IRELAND POUND","134.5579","121.1000","","137.2082"],["22
        Apr 2010","NORWEGIAN KRONE","14.8091","13.3300","","15.1007"],["22 Apr 2010","SWEDISH
        KRONA","12.1625","10.9500","","12.4020"],["22 Apr 2010","SWISS FRANC","81.6675","73.5000","","83.2761"],["22
        Apr 2010","T&T DOLLAR","13.7559","12.3800","","14.0268"],["22 Apr 2010","U.S.
        DOLLAR","88.6943","84.2600","64.2600","89.0847"],["23 Apr 2010","AUSTRALIAN
        DOLLAR","80.8851","72.8000","","82.4822"],["23 Apr 2010","BAHAMAS DOLLAR","87.3443","78.6100","","89.0689"],["23
        Apr 2010","BARBADOS DOLLAR","43.6721","39.3000","","44.5344"],["23 Apr 2010","BELIZE
        DOLLAR","43.6721","39.3000","","44.5344"],["23 Apr 2010","BERMUDA DOLLAR","87.3443","78.6100","","89.0689"],["23
        Apr 2010","CANADA DOLLAR","88.7410","84.3000","64.3000","89.1357"],["23 Apr
        2010","CAYMAN DOLLAR","104.8132","94.3300","","106.8826"],["23 Apr 2010","DANISH
        KRONE","15.6122","14.0500","","15.9203"],["23 Apr 2010","DOMINICAN REP. PESO","2.3979","2.1600","","2.4452"],["23
        Apr 2010","E. C. DOLLAR","32.3498","29.1100","","32.9884"],["23 Apr 2010","EURO","116.1810","110.3700","90.3700","118.4749"],["23
        Apr 2010","GIBRALTAR POUND","134.3879","120.9500","","137.0414"],["23 Apr
        2010","GREAT BRITAIN POUND","136.4344","129.6100","109.6100","137.0414"],["23
        Apr 2010","GUYANA DOLLAR","0.4346","0.3900","","0.4431"],["23 Apr 2010","HONG
        KONG DOLLAR","11.2523","10.1300","","11.4745"],["23 Apr 2010","JAPANESE YEN","0.9384","0.8446","","0.9569"],["23
        Apr 2010","NORTHERN IRELAND POUND","134.3879","120.9500","","137.0414"],["23
        Apr 2010","NORWEGIAN KRONE","14.7141","13.2400","","15.0046"],["23 Apr 2010","SWEDISH
        KRONA","12.0524","10.8500","","12.2903"],["23 Apr 2010","SWISS FRANC","81.0695","72.9600","","82.6702"],["23
        Apr 2010","T&T DOLLAR","13.7628","12.3900","","14.0345"],["23 Apr 2010","U.S.
        DOLLAR","88.6744","84.2400","64.2400","89.0689"],["26 Apr 2010","AUSTRALIAN
        DOLLAR","80.5252","72.4700","","82.1033"],["26 Apr 2010","BAHAMAS DOLLAR","87.3612","78.6300","","89.0733"],["26
        Apr 2010","BARBADOS DOLLAR","43.6806","39.3100","","44.5366"],["26 Apr 2010","BELIZE
        DOLLAR","43.6806","39.3100","","44.5366"],["26 Apr 2010","BERMUDA DOLLAR","87.3612","78.6300","","89.0733"],["26
        Apr 2010","CANADA DOLLAR","88.4484","84.0300","64.0300","88.8290"],["26 Apr
        2010","CAYMAN DOLLAR","104.8335","94.3500","","106.8879"],["26 Apr 2010","DANISH
        KRONE","15.6830","14.1100","","15.9903"],["26 Apr 2010","DOMINICAN REP. PESO","2.3984","2.1600","","2.4453"],["26
        Apr 2010","E. C. DOLLAR","32.3560","29.1200","","32.9901"],["26 Apr 2010","EURO","116.7190","110.8800","90.8800","119.0063"],["26
        Apr 2010","GIBRALTAR POUND","134.1257","120.7100","","136.7542"],["26 Apr
        2010","GREAT BRITAIN POUND","136.1682","129.3600","109.3600","136.7542"],["26
        Apr 2010","GUYANA DOLLAR","0.4347","0.3900","","0.4431"],["26 Apr 2010","HONG
        KONG DOLLAR","11.2536","10.1300","","11.4741"],["26 Apr 2010","JAPANESE YEN","0.9268","0.8341","","0.9450"],["26
        Apr 2010","NORTHERN IRELAND POUND","134.1257","120.7100","","136.7542"],["26
        Apr 2010","NORWEGIAN KRONE","14.8008","13.3200","","15.0909"],["26 Apr 2010","SWEDISH
        KRONA","12.1767","10.9600","","12.4152"],["26 Apr 2010","SWISS FRANC","81.3268","73.1900","","82.9205"],["26
        Apr 2010","T&T DOLLAR","13.7718","12.3900","","14.0416"],["26 Apr 2010","U.S.
        DOLLAR","88.6916","84.2600","64.2600","89.0733"],["27 Apr 2010","AUSTRALIAN
        DOLLAR","80.9652","72.8700","","82.5523"],["27 Apr 2010","BAHAMAS DOLLAR","87.3269","78.5900","","89.0388"],["27
        Apr 2010","BARBADOS DOLLAR","43.6635","39.3000","","44.5194"],["27 Apr 2010","BELIZE
        DOLLAR","43.6635","39.3000","","44.5194"],["27 Apr 2010","BERMUDA DOLLAR","87.3269","78.5900","","89.0388"],["27
        Apr 2010","CANADA DOLLAR","88.5948","84.1700","64.1700","88.9765"],["27 Apr
        2010","CAYMAN DOLLAR","104.7924","94.3100","","106.8465"],["27 Apr 2010","DANISH
        KRONE","15.6349","14.0700","","15.9413"],["27 Apr 2010","DOMINICAN REP. PESO","2.3892","2.1500","","2.4360"],["27
        Apr 2010","E. C. DOLLAR","32.3434","29.1100","","32.9773"],["27 Apr 2010","EURO","116.3544","110.5400","90.5400","118.6352"],["27
        Apr 2010","GIBRALTAR POUND","135.0511","121.5500","","137.6985"],["27 Apr
        2010","GREAT BRITAIN POUND","137.1077","130.2500","110.2500","137.6985"],["27
        Apr 2010","GUYANA DOLLAR","0.4345","0.3900","","0.4429"],["27 Apr 2010","HONG
        KONG DOLLAR","11.2488","10.1200","","11.4693"],["27 Apr 2010","JAPANESE YEN","0.9279","0.8351","","0.9461"],["27
        Apr 2010","NORTHERN IRELAND POUND","135.0511","121.5500","","137.6985"],["27
        Apr 2010","NORWEGIAN KRONE","14.8480","13.3600","","15.1390"],["27 Apr 2010","SWEDISH
        KRONA","12.1745","10.9600","","12.4131"],["27 Apr 2010","SWISS FRANC","81.1212","73.0100","","82.7113"],["27
        Apr 2010","T&T DOLLAR","13.7755","12.4000","","14.0455"],["27 Apr 2010","U.S.
        DOLLAR","88.6568","84.2200","64.2200","89.0388"],["28 Apr 2010","AUSTRALIAN
        DOLLAR","80.7822","72.7000","","82.3327"],["28 Apr 2010","BAHAMAS DOLLAR","87.3368","78.6000","","89.0132"],["28
        Apr 2010","BARBADOS DOLLAR","43.6684","39.3000","","44.5066"],["28 Apr 2010","BELIZE
        DOLLAR","43.6684","39.3000","","44.5066"],["28 Apr 2010","BERMUDA DOLLAR","87.3368","78.6000","","89.0132"],["28
        Apr 2010","CANADA DOLLAR","88.1599","83.7500","63.7500","88.5043"],["28 Apr
        2010","CAYMAN DOLLAR","104.8042","94.3200","","106.8158"],["28 Apr 2010","DANISH
        KRONE","15.6264","14.0600","","15.9263"],["28 Apr 2010","DOMINICAN REP. PESO","2.4076","2.1700","","2.4538"],["28
        Apr 2010","E. C. DOLLAR","32.3470","29.1100","","32.9678"],["28 Apr 2010","EURO","116.2933","110.4800","90.4800","118.5255"],["28
        Apr 2010","GIBRALTAR POUND","133.9964","120.6000","","136.5685"],["28 Apr
        2010","GREAT BRITAIN POUND","136.0370","129.2400","109.2400","136.5685"],["28
        Apr 2010","GUYANA DOLLAR","0.4345","0.3900","","0.4428"],["28 Apr 2010","HONG
        KONG DOLLAR","11.2498","10.1200","","11.4656"],["28 Apr 2010","JAPANESE YEN","0.9341","0.8407","","0.9520"],["28
        Apr 2010","NORTHERN IRELAND POUND","133.9964","120.6000","","136.5685"],["28
        Apr 2010","NORWEGIAN KRONE","14.8343","13.3500","","15.1190"],["28 Apr 2010","SWEDISH
        KRONA","12.1057","10.9000","","12.3380"],["28 Apr 2010","SWISS FRANC","81.0400","72.9400","","82.5955"],["28
        Apr 2010","T&T DOLLAR","13.7710","12.3900","","14.0352"],["28 Apr 2010","U.S.
        DOLLAR","88.6668","84.2300","64.2300","89.0132"],["29 Apr 2010","AUSTRALIAN
        DOLLAR","80.6060","72.5500","","82.1780"],["29 Apr 2010","BAHAMAS DOLLAR","87.3541","78.6200","","89.0578"],["29
        Apr 2010","BARBADOS DOLLAR","43.6771","39.3100","","44.5289"],["29 Apr 2010","BELIZE
        DOLLAR","43.6771","39.3100","","44.5289"],["29 Apr 2010","BERMUDA DOLLAR","87.3541","78.6200","","89.0578"],["29
        Apr 2010","CANADA DOLLAR","87.6805","83.3000","63.3000","88.0496"],["29 Apr
        2010","CAYMAN DOLLAR","104.8250","94.3400","","106.8693"],["29 Apr 2010","DANISH
        KRONE","15.4988","13.9500","","15.8010"],["29 Apr 2010","DOMINICAN REP. PESO","2.3835","2.1500","","2.4299"],["29
        Apr 2010","E. C. DOLLAR","32.3534","29.1200","","32.9843"],["29 Apr 2010","EURO","115.3424","109.5800","89.5800","117.5919"],["29
        Apr 2010","GIBRALTAR POUND","132.8176","119.5400","","135.4079"],["29 Apr
        2010","GREAT BRITAIN POUND","134.8402","128.1000","108.1000","135.4079"],["29
        Apr 2010","GUYANA DOLLAR","0.4346","0.3900","","0.4430"],["29 Apr 2010","HONG
        KONG DOLLAR","11.2476","10.1200","","11.4669"],["29 Apr 2010","JAPANESE YEN","0.9287","0.8358","","0.9468"],["29
        Apr 2010","NORTHERN IRELAND POUND","132.8176","119.5400","","135.4079"],["29
        Apr 2010","NORWEGIAN KRONE","14.6417","13.1800","","14.9273"],["29 Apr 2010","SWEDISH
        KRONA","11.9722","10.7700","","12.2056"],["29 Apr 2010","SWISS FRANC","80.4700","72.4200","","82.0393"],["29
        Apr 2010","T&T DOLLAR","13.7397","12.3700","","14.0076"],["29 Apr 2010","U.S.
        DOLLAR","88.6844","84.2500","64.2500","89.0578"],["30 Apr 2010","AUSTRALIAN
        DOLLAR","81.1260","73.0100","","82.6410"],["30 Apr 2010","BAHAMAS DOLLAR","87.4344","78.6900","","89.0672"],["30
        Apr 2010","BARBADOS DOLLAR","43.7173","39.3500","","44.5336"],["30 Apr 2010","BELIZE
        DOLLAR","43.7173","39.3500","","44.5336"],["30 Apr 2010","BERMUDA DOLLAR","87.4344","78.6900","","89.0672"],["30
        Apr 2010","CANADA DOLLAR","88.3902","83.9700","63.9700","88.6902"],["30 Apr
        2010","CAYMAN DOLLAR","104.9213","94.4300","","106.8806"],["30 Apr 2010","DANISH
        KRONE","15.5591","14.0000","","15.8496"],["30 Apr 2010","DOMINICAN REP. PESO","2.3857","2.1500","","2.4302"],["30
        Apr 2010","E. C. DOLLAR","32.3832","29.1400","","32.9878"],["30 Apr 2010","EURO","115.7982","110.0100","90.0100","117.9605"],["30
        Apr 2010","GIBRALTAR POUND","133.5605","120.2000","","136.0546"],["30 Apr
        2010","GREAT BRITAIN POUND","135.5944","128.8100","108.8100","136.0546"],["30
        Apr 2010","GUYANA DOLLAR","0.4350","0.3900","","0.4431"],["30 Apr 2010","HONG
        KONG DOLLAR","11.2607","10.1300","","11.4710"],["30 Apr 2010","JAPANESE YEN","0.9281","0.8353","","0.9454"],["30
        Apr 2010","NORTHERN IRELAND POUND","133.5605","120.2000","","136.0546"],["30
        Apr 2010","NORWEGIAN KRONE","14.7754","13.3000","","15.0513"],["30 Apr 2010","SWEDISH
        KRONA","12.0558","10.8500","","12.2808"],["30 Apr 2010","SWISS FRANC","80.7522","72.6800","","82.2601"],["30
        Apr 2010","T&T DOLLAR","13.7616","12.3900","","14.0186"],["30 Apr 2010","U.S.
        DOLLAR","88.7659","84.3300","64.3300","89.0672"],["03 May 2010","AUSTRALIAN
        DOLLAR","81.4144","73.2700","","82.9146"],["03 May 2010","BAHAMAS DOLLAR","87.4624","78.7200","","89.0741"],["03
        May 2010","BARBADOS DOLLAR","43.7312","39.3600","","44.5370"],["03 May 2010","BELIZE
        DOLLAR","43.7312","39.3600","","44.5370"],["03 May 2010","BERMUDA DOLLAR","87.4624","78.7200","","89.0741"],["03
        May 2010","CANADA DOLLAR","87.6678","83.2800","63.2800","87.9440"],["03 May
        2010","CAYMAN DOLLAR","104.9549","94.4600","","106.8889"],["03 May 2010","DANISH
        KRONE","15.6254","14.0600","","15.9133"],["03 May 2010","DOMINICAN REP. PESO","2.3780","2.1400","","2.4218"],["03
        May 2010","E. C. DOLLAR","32.3935","29.1500","","32.9904"],["03 May 2010","EURO","116.2943","110.4800","90.4800","118.4373"],["03
        May 2010","GIBRALTAR POUND","133.8743","120.4900","","136.3412"],["03 May
        2010","GREAT BRITAIN POUND","135.9130","129.1200","109.1200","136.3412"],["03
        May 2010","GUYANA DOLLAR","0.4352","0.3900","","0.4431"],["03 May 2010","HONG
        KONG DOLLAR","11.2651","10.1400","","11.4727"],["03 May 2010","JAPANESE YEN","0.9303","0.8373","","0.9475"],["03
        May 2010","NORTHERN IRELAND POUND","133.8743","120.4900","","136.3412"],["03
        May 2010","NORWEGIAN KRONE","14.8113","13.3300","","15.0842"],["03 May 2010","SWEDISH
        KRONA","12.0662","10.8600","","12.2884"],["03 May 2010","SWISS FRANC","81.1340","73.0200","","82.6290"],["03
        May 2010","T&T DOLLAR","13.7935","12.4100","","14.0477"],["03 May 2010","U.S.
        DOLLAR","88.7943","84.3500","64.3500","89.0741"],["04 May 2010","AUSTRALIAN
        DOLLAR","80.7249","72.6500","","82.3063"],["04 May 2010","BAHAMAS DOLLAR","87.3551","78.6200","","89.0665"],["04
        May 2010","BARBADOS DOLLAR","43.6776","39.3100","","44.5332"],["04 May 2010","BELIZE
        DOLLAR","43.6776","39.3100","","44.5332"],["04 May 2010","BERMUDA DOLLAR","87.3551","78.6200","","89.0665"],["04
        May 2010","CANADA DOLLAR","87.4178","83.0500","63.0500","87.7934"],["04 May
        2010","CAYMAN DOLLAR","104.8262","94.3400","","106.8798"],["04 May 2010","DANISH
        KRONE","15.4637","13.9200","","15.7666"],["04 May 2010","DOMINICAN REP. PESO","2.4065","2.1700","","2.4536"],["04
        May 2010","E. C. DOLLAR","32.3537","29.1200","","32.9875"],["04 May 2010","EURO","115.0904","109.3400","89.3400","117.3451"],["04
        May 2010","GIBRALTAR POUND","133.0157","119.7100","","135.6215"],["04 May
        2010","GREAT BRITAIN POUND","135.0413","128.2900","108.2900","135.6215"],["04
        May 2010","GUYANA DOLLAR","0.4346","0.3900","","0.4431"],["04 May 2010","HONG
        KONG DOLLAR","11.2527","10.1300","","11.4732"],["04 May 2010","JAPANESE YEN","0.9243","0.8319","","0.9424"],["04
        May 2010","NORTHERN IRELAND POUND","133.0157","119.7100","","135.6215"],["04
        May 2010","NORWEGIAN KRONE","14.6784","13.2100","","14.9658"],["04 May 2010","SWEDISH
        KRONA","11.9787","10.7800","","12.2133"],["04 May 2010","SWISS FRANC","80.3376","72.3000","","81.9115"],["04
        May 2010","T&T DOLLAR","13.7654","12.3900","","14.0350"],["04 May 2010","U.S.
        DOLLAR","88.6854","84.2500","64.2500","89.0665"],["05 May 2010","AUSTRALIAN
        DOLLAR","79.5204","71.5700","","81.0738"],["05 May 2010","BAHAMAS DOLLAR","87.3227","78.5900","","89.0285"],["05
        May 2010","BARBADOS DOLLAR","43.6614","39.3000","","44.5142"],["05 May 2010","BELIZE
        DOLLAR","43.6614","39.3000","","44.5142"],["05 May 2010","BERMUDA DOLLAR","87.3227","78.5900","","89.0285"],["05
        May 2010","CANADA DOLLAR","86.5916","82.2600","62.2600","86.9588"],["05 May
        2010","CAYMAN DOLLAR","104.7873","94.3100","","106.8342"],["05 May 2010","DANISH
        KRONE","15.2908","13.7600","","15.5894"],["05 May 2010","DOMINICAN REP. PESO","2.3891","2.1500","","2.4358"],["05
        May 2010","E. C. DOLLAR","32.3418","29.1100","","32.9735"],["05 May 2010","EURO","113.8077","108.1200","88.1200","116.0308"],["05
        May 2010","GIBRALTAR POUND","131.9621","118.7700","","134.5398"],["05 May
        2010","GREAT BRITAIN POUND","133.9717","127.2700","107.2700","134.5398"],["05
        May 2010","GUYANA DOLLAR","0.4345","0.3900","","0.4429"],["05 May 2010","HONG
        KONG DOLLAR","11.2464","10.1200","","11.4661"],["05 May 2010","JAPANESE YEN","0.9239","0.8315","","0.9420"],["05
        May 2010","NORTHERN IRELAND POUND","131.9621","118.7700","","134.5398"],["05
        May 2010","NORWEGIAN KRONE","14.5134","13.0600","","14.7968"],["05 May 2010","SWEDISH
        KRONA","11.8503","10.6700","","12.0818"],["05 May 2010","SWISS FRANC","79.4457","71.5000","","80.9975"],["05
        May 2010","T&T DOLLAR","13.7375","12.3600","","14.0058"],["05 May 2010","U.S.
        DOLLAR","88.6525","84.2200","64.2200","89.0285"],["06 May 2010","AUSTRALIAN
        DOLLAR","79.1248","71.2100","","80.7804"],["06 May 2010","BAHAMAS DOLLAR","87.2187","78.5000","","89.0437"],["06
        May 2010","BARBADOS DOLLAR","43.6094","39.2500","","44.5218"],["06 May 2010","BELIZE
        DOLLAR","43.6094","39.2500","","44.5218"],["06 May 2010","BERMUDA DOLLAR","87.2187","78.5000","","89.0437"],["06
        May 2010","CANADA DOLLAR","86.1603","81.8500","61.8500","86.6436"],["06 May
        2010","CAYMAN DOLLAR","104.6625","94.2000","","106.8524"],["06 May 2010","DANISH
        KRONE","15.0762","13.5700","","15.3916"],["06 May 2010","DOMINICAN REP. PESO","2.3798","2.1400","","2.4295"],["06
        May 2010","E. C. DOLLAR","32.3032","29.0700","","32.9791"],["06 May 2010","EURO","112.2069","106.6000","86.6000","114.5547"],["06
        May 2010","GIBRALTAR POUND","131.8355","118.6500","","134.5940"],["06 May
        2010","GREAT BRITAIN POUND","133.8431","127.1500","107.1500","134.5940"],["06
        May 2010","GUYANA DOLLAR","0.4339","0.3900","","0.4430"],["06 May 2010","HONG
        KONG DOLLAR","11.2298","10.1100","","11.4647"],["06 May 2010","JAPANESE YEN","0.9241","0.8317","","0.9435"],["06
        May 2010","NORTHERN IRELAND POUND","131.8355","118.6500","","134.5940"],["06
        May 2010","NORWEGIAN KRONE","14.3726","12.9400","","14.6733"],["06 May 2010","SWEDISH
        KRONA","11.6225","10.4600","","11.8656"],["06 May 2010","SWISS FRANC","78.3249","70.4900","","79.9638"],["06
        May 2010","T&T DOLLAR","13.7506","12.3800","","14.0383"],["06 May 2010","U.S.
        DOLLAR","88.5469","84.1200","64.1200","89.0437"],["07 May 2010","AUSTRALIAN
        DOLLAR","78.5234","70.6700","","80.1070"],["07 May 2010","BAHAMAS DOLLAR","87.3016","78.5700","","89.0623"],["07
        May 2010","BARBADOS DOLLAR","43.6509","39.2900","","44.5311"],["07 May 2010","BELIZE
        DOLLAR","43.6509","39.2900","","44.5311"],["07 May 2010","BERMUDA DOLLAR","87.3016","78.5700","","89.0623"],["07
        May 2010","CANADA DOLLAR","85.5265","81.2500","61.2500","85.9425"],["07 May
        2010","CAYMAN DOLLAR","104.7619","94.2900","","106.8747"],["07 May 2010","DANISH
        KRONE","14.9074","13.4200","","15.2080"],["07 May 2010","DOMINICAN REP. PESO","2.3755","2.1400","","2.4234"],["07
        May 2010","E. C. DOLLAR","32.3339","29.1000","","32.9860"],["07 May 2010","EURO","110.9560","105.4100","85.4100","113.1937"],["07
        May 2010","GIBRALTAR POUND","130.7037","117.6300","","133.3396"],["07 May
        2010","GREAT BRITAIN POUND","132.6941","126.0600","106.0600","133.3396"],["07
        May 2010","GUYANA DOLLAR","0.4344","0.3900","","0.4430"],["07 May 2010","HONG
        KONG DOLLAR","11.2329","10.1100","","11.4595"],["07 May 2010","JAPANESE YEN","0.9352","0.8417","","0.9541"],["07
        May 2010","NORTHERN IRELAND POUND","130.7037","117.6300","","133.3396"],["07
        May 2010","NORWEGIAN KRONE","14.1714","12.7500","","14.4572"],["07 May 2010","SWEDISH
        KRONA","11.4476","10.3000","","11.6784"],["07 May 2010","SWISS FRANC","78.8704","70.9800","","80.4610"],["07
        May 2010","T&T DOLLAR","13.8062","12.4300","","14.0845"],["07 May 2010","U.S.
        DOLLAR","88.6311","84.2000","64.2000","89.0623"],["10 May 2010","AUSTRALIAN
        DOLLAR","77.1293","69.4200","","78.6236"],["10 May 2010","BAHAMAS DOLLAR","87.3343","78.6000","","89.0264"],["10
        May 2010","BARBADOS DOLLAR","43.6672","39.3000","","44.5132"],["10 May 2010","BELIZE
        DOLLAR","43.6672","39.3000","","44.5132"],["10 May 2010","BERMUDA DOLLAR","87.3343","78.6000","","89.0264"],["10
        May 2010","CANADA DOLLAR","84.4502","80.2300","60.2300","84.7951"],["10 May
        2010","CAYMAN DOLLAR","104.8012","94.3200","","106.8316"],["10 May 2010","DANISH
        KRONE","14.8444","13.3600","","15.1320"],["10 May 2010","DOMINICAN REP. PESO","2.3733","2.1400","","2.4191"],["10
        May 2010","E. C. DOLLAR","32.3460","29.1100","","32.9727"],["10 May 2010","EURO","110.4823","104.9600","84.9600","112.6228"],["10
        May 2010","GIBRALTAR POUND","128.2418","115.4200","","130.7263"],["10 May
        2010","GREAT BRITAIN POUND","130.1947","123.6800","103.6800","130.7263"],["10
        May 2010","GUYANA DOLLAR","0.4345","0.3900","","0.4429"],["10 May 2010","HONG
        KONG DOLLAR","11.2245","10.1000","","11.4419"],["10 May 2010","JAPANESE YEN","0.9595","0.8636","","0.9780"],["10
        May 2010","NORTHERN IRELAND POUND","128.2418","115.4200","","130.7263"],["10
        May 2010","NORWEGIAN KRONE","13.8727","12.4900","","14.1415"],["10 May 2010","SWEDISH
        KRONA","11.2838","10.1600","","11.5023"],["10 May 2010","SWISS FRANC","78.5416","70.6900","","80.0633"],["10
        May 2010","T&T DOLLAR","13.8064","12.4300","","14.0739"],["10 May 2010","U.S.
        DOLLAR","88.6643","84.2300","64.2300","89.0264"],["11 May 2010","AUSTRALIAN
        DOLLAR","78.5352","70.6800","","80.0818"],["11 May 2010","BAHAMAS DOLLAR","87.2856","78.5600","","89.0046"],["11
        May 2010","BARBADOS DOLLAR","43.6428","39.2800","","44.5023"],["11 May 2010","BELIZE
        DOLLAR","43.6428","39.2800","","44.5023"],["11 May 2010","BERMUDA DOLLAR","87.2856","78.5600","","89.0046"],["11
        May 2010","CANADA DOLLAR","86.1718","81.8600","61.8600","86.5508"],["11 May
        2010","CAYMAN DOLLAR","104.7427","94.2700","","106.8055"],["11 May 2010","DANISH
        KRONE","15.0598","13.5500","","15.3563"],["11 May 2010","DOMINICAN REP. PESO","2.3719","2.1300","","2.4186"],["11
        May 2010","E. C. DOLLAR","32.3280","29.1000","","32.9646"],["11 May 2010","EURO","112.0703","106.4700","86.4700","114.2774"],["11
        May 2010","GIBRALTAR POUND","130.8237","117.7400","","133.4000"],["11 May
        2010","GREAT BRITAIN POUND","132.8159","126.1800","106.1800","133.4000"],["11
        May 2010","GUYANA DOLLAR","0.4343","0.3900","","0.4428"],["11 May 2010","HONG
        KONG DOLLAR","11.2209","10.1000","","11.4419"],["11 May 2010","JAPANESE YEN","0.9358","0.8422","","0.9542"],["11
        May 2010","NORTHERN IRELAND POUND","130.8237","117.7400","","133.4000"],["11
        May 2010","NORWEGIAN KRONE","14.2152","12.7900","","14.4951"],["11 May 2010","SWEDISH
        KRONA","11.5940","10.4300","","11.8223"],["11 May 2010","SWISS FRANC","78.7918","70.9100","","80.3435"],["11
        May 2010","T&T DOLLAR","13.7885","12.4100","","14.0600"],["11 May 2010","U.S.
        DOLLAR","88.6148","84.1800","64.1800","89.0046"],["12 May 2010","AUSTRALIAN
        DOLLAR","78.2573","70.4300","","79.7737"],["12 May 2010","BAHAMAS DOLLAR","87.3066","78.5800","","88.9984"],["12
        May 2010","BARBADOS DOLLAR","43.6533","39.2900","","44.4992"],["12 May 2010","BELIZE
        DOLLAR","43.6533","39.2900","","44.4992"],["12 May 2010","BERMUDA DOLLAR","87.3066","78.5800","","88.9984"],["12
        May 2010","CANADA DOLLAR","86.6560","82.3200","62.3200","87.0102"],["12 May
        2010","CAYMAN DOLLAR","104.7679","94.2900","","106.7980"],["12 May 2010","DANISH
        KRONE","14.8886","13.4000","","15.1770"],["12 May 2010","DOMINICAN REP. PESO","2.3740","2.1400","","2.4200"],["12
        May 2010","E. C. DOLLAR","32.3358","29.1000","","32.9623"],["12 May 2010","EURO","110.7963","105.2600","85.2600","112.9434"],["12
        May 2010","GIBRALTAR POUND","129.8335","116.8500","","132.3495"],["12 May
        2010","GREAT BRITAIN POUND","131.8107","125.2200","105.2200","132.3495"],["12
        May 2010","GUYANA DOLLAR","0.4344","0.3900","","0.4427"],["12 May 2010","HONG
        KONG DOLLAR","11.2215","10.1000","","11.4389"],["12 May 2010","JAPANESE YEN","0.9420","0.8478","","0.9602"],["12
        May 2010","NORTHERN IRELAND POUND","129.8335","116.8500","","132.3495"],["12
        May 2010","NORWEGIAN KRONE","14.1313","12.7200","","14.4051"],["12 May 2010","SWEDISH
        KRONA","11.4457","10.3000","","11.6674"],["12 May 2010","SWISS FRANC","78.7504","70.8800","","80.2763"],["12
        May 2010","T&T DOLLAR","13.7488","12.3700","","14.0152"],["12 May 2010","U.S.
        DOLLAR","88.6361","84.2000","64.2000","88.9984"],["13 May 2010","AUSTRALIAN
        DOLLAR","78.1090","70.3000","","79.6177"],["13 May 2010","BAHAMAS DOLLAR","87.3165","78.5800","","89.0031"],["13
        May 2010","BARBADOS DOLLAR","43.6583","39.2900","","44.5015"],["13 May 2010","BELIZE
        DOLLAR","43.6583","39.2900","","44.5015"],["13 May 2010","BERMUDA DOLLAR","87.3165","78.5800","","89.0031"],["13
        May 2010","CANADA DOLLAR","87.2373","82.8800","62.8800","87.5885"],["13 May
        2010","CAYMAN DOLLAR","104.7798","94.3000","","106.8037"],["13 May 2010","DANISH
        KRONE","14.8801","13.3900","","15.1675"],["13 May 2010","DOMINICAN REP. PESO","2.4054","2.1600","","2.4518"],["13
        May 2010","E. C. DOLLAR","32.3394","29.1100","","32.9641"],["13 May 2010","EURO","110.7217","105.1900","85.1900","112.8603"],["13
        May 2010","GIBRALTAR POUND","129.7393","116.7700","","132.2452"],["13 May
        2010","GREAT BRITAIN POUND","131.7150","125.1300","105.1300","132.2452"],["13
        May 2010","GUYANA DOLLAR","0.4344","0.3900","","0.4428"],["13 May 2010","HONG
        KONG DOLLAR","11.2220","10.1000","","11.4388"],["13 May 2010","JAPANESE YEN","0.9381","0.8443","","0.9562"],["13
        May 2010","NORTHERN IRELAND POUND","129.7393","116.7700","","132.2452"],["13
        May 2010","NORWEGIAN KRONE","14.2406","12.8200","","14.5157"],["13 May 2010","SWEDISH
        KRONA","11.5887","10.4300","","11.8125"],["13 May 2010","SWISS FRANC","78.8233","70.9400","","80.3458"],["13
        May 2010","T&T DOLLAR","13.7517","12.3800","","14.0173"],["13 May 2010","U.S.
        DOLLAR","88.6462","84.2100","64.2100","89.0031"],["14 May 2010","AUSTRALIAN
        DOLLAR","78.4958","70.6500","","80.0376"],["14 May 2010","BAHAMAS DOLLAR","87.2807","78.5500","","88.9950"],["14
        May 2010","BARBADOS DOLLAR","43.6403","39.2800","","44.4975"],["14 May 2010","BELIZE
        DOLLAR","43.6403","39.2800","","44.4975"],["14 May 2010","BERMUDA DOLLAR","87.2807","78.5500","","88.9950"],["14
        May 2010","CANADA DOLLAR","87.0388","82.6900","62.6900","87.4171"],["14 May
        2010","CAYMAN DOLLAR","104.7368","94.2600","","106.7940"],["14 May 2010","DANISH
        KRONE","14.7441","13.2700","","15.0337"],["14 May 2010","DOMINICAN REP. PESO","2.3766","2.1400","","2.4232"],["14
        May 2010","E. C. DOLLAR","32.3261","29.0900","","32.9611"],["14 May 2010","EURO","109.6769","104.1900","84.1900","111.8311"],["14
        May 2010","GIBRALTAR POUND","128.0975","115.2900","","130.6135"],["14 May
        2010","GREAT BRITAIN POUND","130.0482","123.5500","103.5500","130.6135"],["14
        May 2010","GUYANA DOLLAR","0.4342","0.3900","","0.4427"],["14 May 2010","HONG
        KONG DOLLAR","11.2159","10.0900","","11.4361"],["14 May 2010","JAPANESE YEN","0.9424","0.8482","","0.9610"],["14
        May 2010","NORTHERN IRELAND POUND","128.0975","115.2900","","130.6135"],["14
        May 2010","NORWEGIAN KRONE","14.1624","12.7500","","14.4405"],["14 May 2010","SWEDISH
        KRONA","11.4790","10.3300","","11.7044"],["14 May 2010","SWISS FRANC","78.3103","70.4800","","79.8483"],["14
        May 2010","T&T DOLLAR","13.7057","12.3400","","13.9749"],["14 May 2010","U.S.
        DOLLAR","88.6098","84.1800","64.1800","88.9950"],["17 May 2010","AUSTRALIAN
        DOLLAR","77.6748","69.9100","","79.2534"],["17 May 2010","BAHAMAS DOLLAR","87.1821","78.4600","","88.9539"],["17
        May 2010","BARBADOS DOLLAR","43.5911","39.2300","","44.4769"],["17 May 2010","BELIZE
        DOLLAR","43.5911","39.2300","","44.4769"],["17 May 2010","BERMUDA DOLLAR","87.1821","78.4600","","88.9539"],["17
        May 2010","CANADA DOLLAR","85.7735","81.4800","61.4800","86.2039"],["17 May
        2010","CAYMAN DOLLAR","104.6184","94.1600","","106.7446"],["17 May 2010","DANISH
        KRONE","14.5616","13.1100","","14.8574"],["17 May 2010","DOMINICAN REP. PESO","2.4017","2.1600","","2.4505"],["17
        May 2010","E. C. DOLLAR","32.2897","29.0600","","32.9458"],["17 May 2010","EURO","108.3237","102.9100","82.9100","110.5252"],["17
        May 2010","GIBRALTAR POUND","126.8978","114.2100","","129.4768"],["17 May
        2010","GREAT BRITAIN POUND","128.8303","122.3900","102.3900","129.4768"],["17
        May 2010","GUYANA DOLLAR","0.4337","0.3900","","0.4425"],["17 May 2010","HONG
        KONG DOLLAR","11.2021","10.0800","","11.4297"],["17 May 2010","JAPANESE YEN","0.9477","0.8529","","0.9669"],["17
        May 2010","NORTHERN IRELAND POUND","126.8978","114.2100","","129.4768"],["17
        May 2010","NORWEGIAN KRONE","14.0274","12.6200","","14.3124"],["17 May 2010","SWEDISH
        KRONA","11.2796","10.1500","","11.5088"],["17 May 2010","SWISS FRANC","77.3061","69.5800","","78.8773"],["17
        May 2010","T&T DOLLAR","13.7603","12.3800","","14.0398"],["17 May 2010","U.S.
        DOLLAR","88.5097","84.0800","64.0800","88.9539"],["18 May 2010","AUSTRALIAN
        DOLLAR","76.6012","68.9400","","78.1331"],["18 May 2010","BAHAMAS DOLLAR","87.1409","78.4300","","88.8836"],["18
        May 2010","BARBADOS DOLLAR","43.5705","39.2100","","44.4418"],["18 May 2010","BELIZE
        DOLLAR","43.5705","39.2100","","44.4418"],["18 May 2010","BERMUDA DOLLAR","87.1409","78.4300","","88.8836"],["18
        May 2010","CANADA DOLLAR","85.5961","81.3200","61.3200","85.9983"],["18 May
        2010","CAYMAN DOLLAR","104.5691","94.1100","","106.6603"],["18 May 2010","DANISH
        KRONE","14.4475","13.0000","","14.7364"],["18 May 2010","DOMINICAN REP. PESO","2.4005","2.1600","","2.4485"],["18
        May 2010","E. C. DOLLAR","32.2744","29.0500","","32.9198"],["18 May 2010","EURO","107.4927","102.1200","82.1200","109.6423"],["18
        May 2010","GIBRALTAR POUND","125.7573","113.1800","","128.2723"],["18 May
        2010","GREAT BRITAIN POUND","127.6724","121.2900","101.2900","128.2723"],["18
        May 2010","GUYANA DOLLAR","0.4335","0.3900","","0.4422"],["18 May 2010","HONG
        KONG DOLLAR","11.1704","10.0500","","11.3937"],["18 May 2010","JAPANESE YEN","0.9422","0.8480","","0.9610"],["18
        May 2010","NORTHERN IRELAND POUND","125.7573","113.1800","","128.2723"],["18
        May 2010","NORWEGIAN KRONE","13.9356","12.5400","","14.2143"],["18 May 2010","SWEDISH
        KRONA","11.1940","10.0700","","11.4178"],["18 May 2010","SWISS FRANC","76.7525","69.0800","","78.2874"],["18
        May 2010","T&T DOLLAR","13.7533","12.3800","","14.0283"],["18 May 2010","U.S.
        DOLLAR","88.4679","84.0400","64.0400","88.8836"],["19 May 2010","AUSTRALIAN
        DOLLAR","76.2066","68.5900","","77.6645"],["19 May 2010","BAHAMAS DOLLAR","87.1380","78.4200","","88.8052"],["19
        May 2010","BARBADOS DOLLAR","43.5690","39.2100","","44.4026"],["19 May 2010","BELIZE
        DOLLAR","43.5690","39.2100","","44.4026"],["19 May 2010","BERMUDA DOLLAR","87.1380","78.4200","","88.8052"],["19
        May 2010","CANADA DOLLAR","85.7926","81.5000","61.5000","86.1224"],["19 May
        2010","CAYMAN DOLLAR","104.5656","94.1100","","106.5662"],["19 May 2010","DANISH
        KRONE","14.4912","13.0400","","14.7684"],["19 May 2010","DOMINICAN REP. PESO","2.3678","2.1300","","2.4131"],["19
        May 2010","E. C. DOLLAR","32.2733","29.0500","","32.8908"],["19 May 2010","EURO","107.8203","102.4300","82.4300","109.8831"],["19
        May 2010","GIBRALTAR POUND","125.8099","113.2300","","128.2169"],["19 May
        2010","GREAT BRITAIN POUND","127.7258","121.3400","101.3400","128.2169"],["19
        May 2010","GUYANA DOLLAR","0.4335","0.3900","","0.4418"],["19 May 2010","HONG
        KONG DOLLAR","11.1760","10.0600","","11.3898"],["19 May 2010","JAPANESE YEN","0.9415","0.8474","","0.9595"],["19
        May 2010","NORTHERN IRELAND POUND","125.8099","113.2300","","128.2169"],["19
        May 2010","NORWEGIAN KRONE","13.8934","12.5000","","14.1592"],["19 May 2010","SWEDISH
        KRONA","11.2880","10.1600","","11.5039"],["19 May 2010","SWISS FRANC","76.8990","69.2100","","78.3702"],["19
        May 2010","T&T DOLLAR","13.7386","12.3600","","14.0013"],["19 May 2010","U.S.
        DOLLAR","88.4650","84.0400","64.0400","88.8052"],["20 May 2010","AUSTRALIAN
        DOLLAR","73.3339","66.0000","","74.7447"],["20 May 2010","BAHAMAS DOLLAR","87.0846","78.3800","","88.7600"],["20
        May 2010","BARBADOS DOLLAR","43.5423","39.1900","","44.3800"],["20 May 2010","BELIZE
        DOLLAR","43.5423","39.1900","","44.3800"],["20 May 2010","BERMUDA DOLLAR","87.0846","78.3800","","88.7600"],["20
        May 2010","CANADA DOLLAR","84.3051","80.0900","60.0900","84.6381"],["20 May
        2010","CAYMAN DOLLAR","104.5016","94.0500","","106.5120"],["20 May 2010","DANISH
        KRONE","14.4382","12.9900","","14.7159"],["20 May 2010","DOMINICAN REP. PESO","2.3991","2.1600","","2.4451"],["20
        May 2010","E. C. DOLLAR","32.2535","29.0300","","32.8740"],["20 May 2010","EURO","107.4320","102.0600","82.0600","109.4987"],["20
        May 2010","GIBRALTAR POUND","125.1145","112.6000","","127.5214"],["20 May
        2010","GREAT BRITAIN POUND","127.0198","120.6700","100.6700","127.5214"],["20
        May 2010","GUYANA DOLLAR","0.4333","0.3900","","0.4415"],["20 May 2010","HONG
        KONG DOLLAR","11.1636","10.0500","","11.3783"],["20 May 2010","JAPANESE YEN","0.9533","0.8580","","0.9716"],["20
        May 2010","NORTHERN IRELAND POUND","125.1145","112.6000","","127.5214"],["20
        May 2010","NORWEGIAN KRONE","13.5504","12.2000","","13.8111"],["20 May 2010","SWEDISH
        KRONA","11.1083","10.0000","","11.3220"],["20 May 2010","SWISS FRANC","75.5124","67.9600","","76.9650"],["20
        May 2010","T&T DOLLAR","13.7262","12.3500","","13.9902"],["20 May 2010","U.S.
        DOLLAR","88.4108","83.9900","63.9900","88.7600"],["21 May 2010","AUSTRALIAN
        DOLLAR","71.2790","64.1500","","72.7069"],["21 May 2010","BAHAMAS DOLLAR","86.9946","78.3000","","88.7374"],["21
        May 2010","BARBADOS DOLLAR","43.4973","39.1500","","44.3687"],["21 May 2010","BELIZE
        DOLLAR","43.4973","39.1500","","44.3687"],["21 May 2010","BERMUDA DOLLAR","86.9946","78.3000","","88.7374"],["21
        May 2010","CANADA DOLLAR","82.5531","78.4300","58.4300","82.9437"],["21 May
        2010","CAYMAN DOLLAR","104.3936","93.9500","","106.4848"],["21 May 2010","DANISH
        KRONE","14.4183","12.9800","","14.7072"],["21 May 2010","DOMINICAN REP. PESO","2.3640","2.1300","","2.4113"],["21
        May 2010","E. C. DOLLAR","32.2202","29.0000","","32.8657"],["21 May 2010","EURO","107.3035","101.9400","81.9400","109.4531"],["21
        May 2010","GIBRALTAR POUND","124.4371","111.9900","","126.9299"],["21 May
        2010","GREAT BRITAIN POUND","126.3321","120.0200","100.0200","126.9299"],["21
        May 2010","GUYANA DOLLAR","0.4328","0.3900","","0.4414"],["21 May 2010","HONG
        KONG DOLLAR","11.1494","10.0300","","11.3727"],["21 May 2010","JAPANESE YEN","0.9714","0.8743","","0.9909"],["21
        May 2010","NORTHERN IRELAND POUND","124.4371","111.9900","","126.9299"],["21
        May 2010","NORWEGIAN KRONE","13.2609","11.9300","","13.5265"],["21 May 2010","SWEDISH
        KRONA","10.9259","9.8300","","11.1448"],["21 May 2010","SWISS FRANC","75.4082","67.8700","","76.9188"],["21
        May 2010","T&T DOLLAR","13.7075","12.3400","","13.9821"],["21 May 2010","U.S.
        DOLLAR","88.3194","83.9000","63.9000","88.7374"],["26 May 2010","AUSTRALIAN
        DOLLAR","70.8071","63.7300","","72.2061"],["26 May 2010","BAHAMAS DOLLAR","86.9226","78.2300","","88.6400"],["26
        May 2010","BARBADOS DOLLAR","43.4614","39.1200","","44.3200"],["26 May 2010","BELIZE
        DOLLAR","43.4614","39.1200","","44.3200"],["26 May 2010","BERMUDA DOLLAR","86.9226","78.2300","","88.6400"],["26
        May 2010","CANADA DOLLAR","81.6188","77.5400","57.5400","81.9829"],["26 May
        2010","CAYMAN DOLLAR","104.3072","93.8800","","106.3680"],["26 May 2010","DANISH
        KRONE","14.3038","12.8700","","14.5863"],["26 May 2010","DOMINICAN REP. PESO","2.3727","2.1400","","2.4195"],["26
        May 2010","E. C. DOLLAR","32.1935","28.9700","","32.8296"],["26 May 2010","EURO","106.4193","101.1000","81.1000","108.5219"],["26
        May 2010","GIBRALTAR POUND","124.6166","112.1500","","127.0787"],["26 May
        2010","GREAT BRITAIN POUND","126.5143","120.1900","100.1900","127.0787"],["26
        May 2010","GUYANA DOLLAR","0.4324","0.3900","","0.4409"],["26 May 2010","HONG
        KONG DOLLAR","11.1415","10.0300","","11.3616"],["26 May 2010","JAPANESE YEN","0.9691","0.8722","","0.9883"],["26
        May 2010","NORTHERN IRELAND POUND","124.6166","112.1500","","127.0787"],["26
        May 2010","NORWEGIAN KRONE","13.0969","11.7900","","13.3556"],["26 May 2010","SWEDISH
        KRONA","10.8206","9.7400","","11.0344"],["26 May 2010","SWISS FRANC","74.7689","67.2900","","76.2461"],["26
        May 2010","T&T DOLLAR","13.7212","12.3500","","13.9923"],["26 May 2010","U.S.
        DOLLAR","88.2463","83.8300","63.8300","88.6400"],["27 May 2010","AUSTRALIAN
        DOLLAR","72.1939","64.9700","","73.8110"],["27 May 2010","BAHAMAS DOLLAR","86.7298","78.0600","","88.6726"],["27
        May 2010","BARBADOS DOLLAR","43.3649","39.0300","","44.3363"],["27 May 2010","BELIZE
        DOLLAR","43.3649","39.0300","","44.3363"],["27 May 2010","BERMUDA DOLLAR","86.7298","78.0600","","88.6726"],["27
        May 2010","CANADA DOLLAR","82.8244","78.6800","58.6800","83.4094"],["27 May
        2010","CAYMAN DOLLAR","104.0758","93.6700","","106.4071"],["27 May 2010","DANISH
        KRONE","14.2451","12.8200","","14.5641"],["27 May 2010","DOMINICAN REP. PESO","2.3520","2.1200","","2.4046"],["27
        May 2010","E. C. DOLLAR","32.1221","28.9100","","32.8417"],["27 May 2010","EURO","105.9882","100.6900","80.6900","108.3623"],["27
        May 2010","GIBRALTAR POUND","125.0905","112.5800","","127.8924"],["27 May
        2010","GREAT BRITAIN POUND","126.9954","120.6500","100.6500","127.8924"],["27
        May 2010","GUYANA DOLLAR","0.4315","0.3900","","0.4411"],["27 May 2010","HONG
        KONG DOLLAR","11.1320","10.0200","","11.3813"],["27 May 2010","JAPANESE YEN","0.9587","0.8628","","0.9801"],["27
        May 2010","NORTHERN IRELAND POUND","125.0905","112.5800","","127.8924"],["27
        May 2010","NORWEGIAN KRONE","13.2865","11.9600","","13.5840"],["27 May 2010","SWEDISH
        KRONA","10.9049","9.8100","","11.1492"],["27 May 2010","SWISS FRANC","74.8607","67.3700","","76.5375"],["27
        May 2010","T&T DOLLAR","13.6548","12.2900","","13.9606"],["27 May 2010","U.S.
        DOLLAR","88.0506","83.6500","63.6500","88.6726"],["28 May 2010","AUSTRALIAN
        DOLLAR","73.2462","65.9200","","74.6481"],["28 May 2010","BAHAMAS DOLLAR","86.8309","78.1500","","88.4929"],["28
        May 2010","BARBADOS DOLLAR","43.4155","39.0700","","44.2464"],["28 May 2010","BELIZE
        DOLLAR","43.4155","39.0700","","44.2464"],["28 May 2010","BERMUDA DOLLAR","86.8309","78.1500","","88.4929"],["28
        May 2010","CANADA DOLLAR","83.6051","79.4200","59.4200","83.9272"],["28 May
        2010","CAYMAN DOLLAR","104.1970","93.7800","","106.1914"],["28 May 2010","DANISH
        KRONE","14.3152","12.8800","","14.5891"],["28 May 2010","DOMINICAN REP. PESO","2.3547","2.1200","","2.3998"],["28
        May 2010","E. C. DOLLAR","32.1596","28.9400","","32.7751"],["28 May 2010","EURO","106.4981","101.1700","81.1700","108.5365"],["28
        May 2010","GIBRALTAR POUND","125.6747","113.1100","","128.0801"],["28 May
        2010","GREAT BRITAIN POUND","127.5885","121.2100","101.2100","128.0801"],["28
        May 2010","GUYANA DOLLAR","0.4320","0.3900","","0.4402"],["28 May 2010","HONG
        KONG DOLLAR","11.1544","10.0400","","11.3679"],["28 May 2010","JAPANESE YEN","0.9564","0.8608","","0.9747"],["28
        May 2010","NORTHERN IRELAND POUND","125.6747","113.1100","","128.0801"],["28
        May 2010","NORWEGIAN KRONE","13.3862","12.0500","","13.6424"],["28 May 2010","SWEDISH
        KRONA","10.9639","9.8700","","11.1737"],["28 May 2010","SWISS FRANC","74.8091","67.3300","","76.2409"],["28
        May 2010","T&T DOLLAR","13.6852","12.3200","","13.9470"],["28 May 2010","U.S.
        DOLLAR","88.1532","83.7500","63.7500","88.4929"],["31 May 2010","AUSTRALIAN
        DOLLAR","73.4995","66.1500","","75.0008"],["31 May 2010","BAHAMAS DOLLAR","86.7046","78.0300","","88.4757"],["31
        May 2010","BARBADOS DOLLAR","43.3523","39.0200","","44.2378"],["31 May 2010","BELIZE
        DOLLAR","43.3523","39.0200","","44.2378"],["31 May 2010","BERMUDA DOLLAR","86.7046","78.0300","","88.4757"],["31
        May 2010","CANADA DOLLAR","83.7058","79.5200","59.5200","84.1343"],["31 May
        2010","CAYMAN DOLLAR","104.0456","93.6400","","106.1708"],["31 May 2010","DANISH
        KRONE","14.3707","12.9300","","14.6641"],["31 May 2010","DOMINICAN REP. PESO","2.3561","2.1200","","2.4042"],["31
        May 2010","E. C. DOLLAR","32.1129","28.9000","","32.7687"],["31 May 2010","EURO","106.9198","101.5700","81.5700","109.1038"],["31
        May 2010","GIBRALTAR POUND","125.3618","112.8300","","127.9225"],["31 May
        2010","GREAT BRITAIN POUND","127.2709","120.9100","100.9100","127.9225"],["31
        May 2010","GUYANA DOLLAR","0.4313","0.3900","","0.4401"],["31 May 2010","HONG
        KONG DOLLAR","11.1360","10.0200","","11.3635"],["31 May 2010","JAPANESE YEN","0.9534","0.8581","","0.9729"],["31
        May 2010","NORTHERN IRELAND POUND","125.3618","112.8300","","127.9225"],["31
        May 2010","NORWEGIAN KRONE","13.4066","12.0700","","13.6804"],["31 May 2010","SWEDISH
        KRONA","11.0517","9.9500","","11.2773"],["31 May 2010","SWISS FRANC","74.9100","67.4200","","76.4401"],["31
        May 2010","T&T DOLLAR","13.6397","12.2800","","13.9182"],["31 May 2010","U.S.
        DOLLAR","88.0250","83.6200","63.6200","88.4757"],["01 Jun 2010","AUSTRALIAN
        DOLLAR","72.4519","65.2100","","74.2131"],["01 Jun 2010","BAHAMAS DOLLAR","86.3808","77.7400","","88.4807"],["01
        Jun 2010","BARBADOS DOLLAR","43.1904","38.8700","","44.2403"],["01 Jun 2010","BELIZE
        DOLLAR","43.1904","38.8700","","44.2403"],["01 Jun 2010","BERMUDA DOLLAR","86.3808","77.7400","","88.4807"],["01
        Jun 2010","CANADA DOLLAR","83.5719","79.3900","59.3900","84.3195"],["01 Jun
        2010","CAYMAN DOLLAR","103.6569","93.2900","","106.1768"],["01 Jun 2010","DANISH
        KRONE","14.2479","12.8200","","14.5942"],["01 Jun 2010","DOMINICAN REP. PESO","2.3473","2.1100","","2.4043"],["01
        Jun 2010","E. C. DOLLAR","31.9929","28.7900","","32.7706"],["01 Jun 2010","EURO","105.9935","100.6900","80.6900","108.5702"],["01
        Jun 2010","GIBRALTAR POUND","125.5069","112.9600","","128.5580"],["01 Jun
        2010","GREAT BRITAIN POUND","127.4182","121.0500","101.0500","128.5580"],["01
        Jun 2010","GUYANA DOLLAR","0.4298","0.3900","","0.4402"],["01 Jun 2010","HONG
        KONG DOLLAR","11.0930","9.9800","","11.3626"],["01 Jun 2010","JAPANESE YEN","0.9489","0.8540","","0.9719"],["01
        Jun 2010","NORTHERN IRELAND POUND","125.5069","112.9600","","128.5580"],["01
        Jun 2010","NORWEGIAN KRONE","13.3200","11.9900","","13.6437"],["01 Jun 2010","SWEDISH
        KRONA","11.0335","9.9300","","11.3017"],["01 Jun 2010","SWISS FRANC","74.7658","67.2900","","76.5834"],["01
        Jun 2010","T&T DOLLAR","13.5888","12.2300","","13.9190"],["01 Jun 2010","U.S.
        DOLLAR","87.6962","83.3100","63.3100","88.4807"],["02 Jun 2010","AUSTRALIAN
        DOLLAR","72.6467","65.3800","","74.1461"],["02 Jun 2010","BAHAMAS DOLLAR","86.3454","77.7100","","88.1276"],["02
        Jun 2010","BARBADOS DOLLAR","43.1727","38.8600","","44.0638"],["02 Jun 2010","BELIZE
        DOLLAR","43.1727","38.8600","","44.0638"],["02 Jun 2010","BERMUDA DOLLAR","86.3454","77.7100","","88.1276"],["02
        Jun 2010","CANADA DOLLAR","83.8093","79.6200","59.6200","84.2560"],["02 Jun
        2010","CAYMAN DOLLAR","103.6145","93.2500","","105.7531"],["02 Jun 2010","DANISH
        KRONE","14.2616","12.8400","","14.5559"],["02 Jun 2010","DOMINICAN REP. PESO","2.3576","2.1200","","2.4062"],["02
        Jun 2010","E. C. DOLLAR","31.9798","28.7800","","32.6398"],["02 Jun 2010","EURO","106.0969","100.7900","80.7900","108.2867"],["02
        Jun 2010","GIBRALTAR POUND","126.9277","114.2300","","129.5475"],["02 Jun
        2010","GREAT BRITAIN POUND","128.8606","122.4200","102.4200","129.5475"],["02
        Jun 2010","GUYANA DOLLAR","0.4296","0.3900","","0.4384"],["02 Jun 2010","HONG
        KONG DOLLAR","11.0826","9.9700","","11.3113"],["02 Jun 2010","JAPANESE YEN","0.9458","0.8512","","0.9654"],["02
        Jun 2010","NORTHERN IRELAND POUND","126.9277","114.2300","","129.5475"],["02
        Jun 2010","NORWEGIAN KRONE","13.4044","12.0600","","13.6810"],["02 Jun 2010","SWEDISH
        KRONA","11.0989","9.9900","","11.3279"],["02 Jun 2010","SWISS FRANC","74.8941","67.4000","","76.4399"],["02
        Jun 2010","T&T DOLLAR","13.6027","12.2400","","13.8833"],["02 Jun 2010","U.S.
        DOLLAR","87.6603","83.2800","63.2800","88.1276"],["03 Jun 2010","AUSTRALIAN
        DOLLAR","71.7864","64.6100","","73.2991"],["03 Jun 2010","BAHAMAS DOLLAR","86.1781","77.5600","","87.9942"],["03
        Jun 2010","BARBADOS DOLLAR","43.0891","38.7800","","43.9971"],["03 Jun 2010","BELIZE
        DOLLAR","43.0891","38.7800","","43.9971"],["03 Jun 2010","BERMUDA DOLLAR","86.1781","77.5600","","87.9942"],["03
        Jun 2010","CANADA DOLLAR","83.7350","79.5500","59.5500","84.2170"],["03 Jun
        2010","CAYMAN DOLLAR","103.4138","93.0700","","105.5930"],["03 Jun 2010","DANISH
        KRONE","14.1319","12.7200","","14.4296"],["03 Jun 2010","DOMINICAN REP. PESO","2.3740","2.1400","","2.4240"],["03
        Jun 2010","E. C. DOLLAR","31.9178","28.7300","","32.5904"],["03 Jun 2010","EURO","105.1502","99.8900","79.8900","107.3661"],["03
        Jun 2010","GIBRALTAR POUND","125.5573","113.0000","","128.2031"],["03 Jun
        2010","GREAT BRITAIN POUND","127.4693","121.1000","101.1000","128.2031"],["03
        Jun 2010","GUYANA DOLLAR","0.4288","0.3900","","0.4377"],["03 Jun 2010","HONG
        KONG DOLLAR","11.0566","9.9500","","11.2896"],["03 Jun 2010","JAPANESE YEN","0.9339","0.8405","","0.9536"],["03
        Jun 2010","NORTHERN IRELAND POUND","125.5573","113.0000","","128.2031"],["03
        Jun 2010","NORWEGIAN KRONE","13.2527","11.9300","","13.5319"],["03 Jun 2010","SWEDISH
        KRONA","10.9920","9.8900","","11.2236"],["03 Jun 2010","SWISS FRANC","74.3428","66.9100","","75.9094"],["03
        Jun 2010","T&T DOLLAR","13.5763","12.2200","","13.8623"],["03 Jun 2010","U.S.
        DOLLAR","87.4905","83.1200","63.1200","87.9942"],["04 Jun 2010","AUSTRALIAN
        DOLLAR","72.6112","65.3500","","74.0939"],["04 Jun 2010","BAHAMAS DOLLAR","86.0425","77.4400","","87.7994"],["04
        Jun 2010","BARBADOS DOLLAR","43.0213","38.7200","","43.8997"],["04 Jun 2010","BELIZE
        DOLLAR","43.0213","38.7200","","43.8997"],["04 Jun 2010","BERMUDA DOLLAR","86.0425","77.4400","","87.7994"],["04
        Jun 2010","CANADA DOLLAR","83.8882","79.6900","59.6900","84.3171"],["04 Jun
        2010","CAYMAN DOLLAR","103.2510","92.9300","","105.3592"],["04 Jun 2010","DANISH
        KRONE","14.1120","12.7000","","14.4001"],["04 Jun 2010","DOMINICAN REP. PESO","2.3318","2.1000","","2.3793"],["04
        Jun 2010","E. C. DOLLAR","31.8676","28.6800","","32.5182"],["04 Jun 2010","EURO","105.0106","99.7600","79.7600","107.1547"],["04
        Jun 2010","GIBRALTAR POUND","125.8027","113.2200","","128.3715"],["04 Jun
        2010","GREAT BRITAIN POUND","127.7185","121.3300","101.3300","128.3715"],["04
        Jun 2010","GUYANA DOLLAR","0.4281","0.3900","","0.4368"],["04 Jun 2010","HONG
        KONG DOLLAR","11.0440","9.9400","","11.2694"],["04 Jun 2010","JAPANESE YEN","0.9311","0.8380","","0.9501"],["04
        Jun 2010","NORTHERN IRELAND POUND","125.8027","113.2200","","128.3715"],["04
        Jun 2010","NORWEGIAN KRONE","13.3261","11.9900","","13.5981"],["04 Jun 2010","SWEDISH
        KRONA","11.0159","9.9100","","11.2409"],["04 Jun 2010","SWISS FRANC","74.5797","67.1200","","76.1024"],["04
        Jun 2010","T&T DOLLAR","13.5660","12.2100","","13.8430"],["04 Jun 2010","U.S.
        DOLLAR","87.3528","82.9900","62.9900","87.7994"],["07 Jun 2010","AUSTRALIAN
        DOLLAR","71.1857","64.0700","","72.6315"],["07 Jun 2010","BAHAMAS DOLLAR","85.7607","77.1800","","87.5026"],["07
        Jun 2010","BARBADOS DOLLAR","42.8804","38.5900","","43.7513"],["07 Jun 2010","BELIZE
        DOLLAR","42.8804","38.5900","","43.7513"],["07 Jun 2010","BERMUDA DOLLAR","85.7607","77.1800","","87.5026"],["07
        Jun 2010","CANADA DOLLAR","82.9088","78.7600","58.7600","83.3239"],["07 Jun
        2010","CAYMAN DOLLAR","102.9128","92.6200","","105.0031"],["07 Jun 2010","DANISH
        KRONE","13.8763","12.4900","","14.1580"],["07 Jun 2010","DOMINICAN REP. PESO","2.3625","2.1300","","2.4105"],["07
        Jun 2010","E. C. DOLLAR","31.7632","28.5900","","32.4083"],["07 Jun 2010","EURO","103.2216","98.0600","78.0600","105.3181"],["07
        Jun 2010","GIBRALTAR POUND","124.8504","112.3700","","127.3862"],["07 Jun
        2010","GREAT BRITAIN POUND","126.7517","120.4100","100.4100","127.3862"],["07
        Jun 2010","GUYANA DOLLAR","0.4267","0.3800","","0.4353"],["07 Jun 2010","HONG
        KONG DOLLAR","11.0068","9.9100","","11.2303"],["07 Jun 2010","JAPANESE YEN","0.9331","0.8398","","0.9417"],["07
        Jun 2010","NORTHERN IRELAND POUND","124.8504","112.3700","","127.3862"],["07
        Jun 2010","NORWEGIAN KRONE","13.0801","11.7700","","13.3458"],["07 Jun 2010","SWEDISH
        KRONA","10.7684","9.6900","","10.9871"],["07 Jun 2010","SWISS FRANC","73.9412","66.5500","","75.4430"],["07
        Jun 2010","T&T DOLLAR","13.5335","12.1800","","13.8084"],["07 Jun 2010","U.S.
        DOLLAR","87.0667","82.7100","62.7100","87.5026"],["08 Jun 2010","AUSTRALIAN
        DOLLAR","69.7526","62.7800","","71.2123"],["08 Jun 2010","BAHAMAS DOLLAR","85.5913","77.0300","","87.3825"],["08
        Jun 2010","BARBADOS DOLLAR","42.7957","38.5200","","43.6912"],["08 Jun 2010","BELIZE
        DOLLAR","42.7957","38.5200","","43.6912"],["08 Jun 2010","BERMUDA DOLLAR","85.5913","77.0300","","87.3825"],["08
        Jun 2010","CANADA DOLLAR","82.1078","78.0000","58.0000","82.5687"],["08 Jun
        2010","CAYMAN DOLLAR","102.7095","92.4400","","104.8590"],["08 Jun 2010","DANISH
        KRONE","13.7294","12.3600","","14.0167"],["08 Jun 2010","DOMINICAN REP. PESO","2.3579","2.1200","","2.4072"],["08
        Jun 2010","E. C. DOLLAR","31.7005","28.5300","","32.3638"],["08 Jun 2010","EURO","102.1104","97.0000","77.0000","104.2473"],["08
        Jun 2010","GIBRALTAR POUND","124.0646","111.6600","","126.6609"],["08 Jun
        2010","GREAT BRITAIN POUND","125.9539","119.6600","99.6600","126.6609"],["08
        Jun 2010","GUYANA DOLLAR","0.4258","0.3800","","0.4347"],["08 Jun 2010","HONG
        KONG DOLLAR","10.9679","9.8700","","11.1973"],["08 Jun 2010","JAPANESE YEN","0.9334","0.8401","","0.9529"],["08
        Jun 2010","NORTHERN IRELAND POUND","124.0646","111.6600","","126.6609"],["08
        Jun 2010","NORWEGIAN KRONE","12.7773","11.5000","","13.0446"],["08 Jun 2010","SWEDISH
        KRONA","10.5854","9.5300","","10.8069"],["08 Jun 2010","SWISS FRANC","73.6998","66.3300","","75.2421"],["08
        Jun 2010","T&T DOLLAR","13.4993","12.1500","","13.7818"],["08 Jun 2010","U.S.
        DOLLAR","86.8947","82.5500","62.5500","87.3825"],["09 Jun 2010","AUSTRALIAN
        DOLLAR","69.8287","62.8500","","71.2807"],["09 Jun 2010","BAHAMAS DOLLAR","85.4070","76.8700","","87.1829"],["09
        Jun 2010","BARBADOS DOLLAR","42.7035","38.4300","","43.5914"],["09 Jun 2010","BELIZE
        DOLLAR","42.7035","38.4300","","43.5914"],["09 Jun 2010","BERMUDA DOLLAR","85.4070","76.8700","","87.1829"],["09
        Jun 2010","CANADA DOLLAR","82.0784","77.9700","57.9700","82.5283"],["09 Jun
        2010","CAYMAN DOLLAR","102.4884","92.2400","","104.6194"],["09 Jun 2010","DANISH
        KRONE","13.7185","12.3500","","14.0037"],["09 Jun 2010","DOMINICAN REP. PESO","2.3528","2.1200","","2.4017"],["09
        Jun 2010","E. C. DOLLAR","31.6322","28.4700","","32.2899"],["09 Jun 2010","EURO","102.0442","96.9400","76.9400","104.1661"],["09
        Jun 2010","GIBRALTAR POUND","122.7213","110.4500","","125.2731"],["09 Jun
        2010","GREAT BRITAIN POUND","124.5902","118.3600","98.3600","125.2731"],["09
        Jun 2010","GUYANA DOLLAR","0.4249","0.3800","","0.4337"],["09 Jun 2010","HONG
        KONG DOLLAR","10.9424","9.8500","","11.1699"],["09 Jun 2010","JAPANESE YEN","0.9385","0.8447","","0.9581"],["09
        Jun 2010","NORTHERN IRELAND POUND","122.7213","110.4500","","125.2731"],["09
        Jun 2010","NORWEGIAN KRONE","12.7444","11.4700","","13.0094"],["09 Jun 2010","SWEDISH
        KRONA","10.5429","9.4900","","10.7621"],["09 Jun 2010","SWISS FRANC","74.1702","66.7500","","75.7124"],["09
        Jun 2010","T&T DOLLAR","13.4417","12.1000","","13.7211"],["09 Jun 2010","U.S.
        DOLLAR","86.7076","82.3700","62.3700","87.1829"],["10 Jun 2010","AUSTRALIAN
        DOLLAR","71.0611","63.9500","","72.5527"],["10 Jun 2010","BAHAMAS DOLLAR","85.2051","76.6800","","86.9937"],["10
        Jun 2010","BARBADOS DOLLAR","42.6025","38.3400","","43.4968"],["10 Jun 2010","BELIZE
        DOLLAR","42.6025","38.3400","","43.4968"],["10 Jun 2010","BERMUDA DOLLAR","85.2051","76.6800","","86.9937"],["10
        Jun 2010","CANADA DOLLAR","83.3318","79.1700","59.1700","83.8049"],["10 Jun
        2010","CAYMAN DOLLAR","102.2461","92.0200","","104.3924"],["10 Jun 2010","DANISH
        KRONE","13.8096","12.4300","","14.0994"],["10 Jun 2010","DOMINICAN REP. PESO","2.3106","2.0800","","2.3591"],["10
        Jun 2010","E. C. DOLLAR","31.5574","28.4000","","32.2198"],["10 Jun 2010","EURO","102.7318","97.6000","77.6000","104.8883"],["10
        Jun 2010","GIBRALTAR POUND","124.3483","111.9100","","126.9586"],["10 Jun
        2010","GREAT BRITAIN POUND","126.2419","119.9300","99.9300","126.9586"],["10
        Jun 2010","GUYANA DOLLAR","0.4239","0.3800","","0.4328"],["10 Jun 2010","HONG
        KONG DOLLAR","10.9226","9.8300","","11.1518"],["10 Jun 2010","JAPANESE YEN","0.9315","0.8384","","0.9511"],["10
        Jun 2010","NORTHERN IRELAND POUND","124.3483","111.9100","","126.9586"],["10
        Jun 2010","NORWEGIAN KRONE","12.9771","11.6800","","13.2495"],["10 Jun 2010","SWEDISH
        KRONA","10.6846","9.6200","","10.9089"],["10 Jun 2010","SWISS FRANC","74.5516","67.1000","","76.1166"],["10
        Jun 2010","T&T DOLLAR","13.4715","12.1200","","13.7543"],["10 Jun 2010","U.S.
        DOLLAR","86.5026","82.1800","62.1800","86.9937"],["11 Jun 2010","AUSTRALIAN
        DOLLAR","71.8163","64.6300","","73.5138"],["11 Jun 2010","BAHAMAS DOLLAR","84.8290","76.3500","","86.8342"],["11
        Jun 2010","BARBADOS DOLLAR","42.4145","38.1700","","43.4171"],["11 Jun 2010","BELIZE
        DOLLAR","42.4145","38.1700","","43.4171"],["11 Jun 2010","BERMUDA DOLLAR","84.8290","76.3500","","86.8342"],["11
        Jun 2010","CANADA DOLLAR","83.4181","79.2500","59.2500","84.1090"],["11 Jun
        2010","CAYMAN DOLLAR","101.7948","91.6200","","104.2010"],["11 Jun 2010","DANISH
        KRONE","13.8054","12.4200","","14.1316"],["11 Jun 2010","DOMINICAN REP. PESO","2.3369","2.1000","","2.3921"],["11
        Jun 2010","E. C. DOLLAR","31.4182","28.2800","","32.1608"],["11 Jun 2010","EURO","102.6939","97.5600","77.5600","105.1214"],["11
        Jun 2010","GIBRALTAR POUND","124.4018","111.9600","","127.3423"],["11 Jun
        2010","GREAT BRITAIN POUND","126.2962","119.9800","99.9800","127.3423"],["11
        Jun 2010","GUYANA DOLLAR","0.4221","0.3800","","0.4320"],["11 Jun 2010","HONG
        KONG DOLLAR","10.8857","9.8000","","11.1430"],["11 Jun 2010","JAPANESE YEN","0.9293","0.8364","","0.9513"],["11
        Jun 2010","NORTHERN IRELAND POUND","124.4018","111.9600","","127.3423"],["11
        Jun 2010","NORWEGIAN KRONE","13.0521","11.7500","","13.3606"],["11 Jun 2010","SWEDISH
        KRONA","10.7398","9.6700","","10.9937"],["11 Jun 2010","SWISS FRANC","74.2421","66.8200","","75.9970"],["11
        Jun 2010","T&T DOLLAR","13.3829","12.0400","","13.6992"],["11 Jun 2010","U.S.
        DOLLAR","86.1208","81.8100","61.8100","86.8342"],["14 Jun 2010","AUSTRALIAN
        DOLLAR","71.6634","64.5000","","73.4464"],["14 Jun 2010","BAHAMAS DOLLAR","84.3942","75.9500","","86.4941"],["14
        Jun 2010","BARBADOS DOLLAR","42.1971","37.9800","","43.2470"],["14 Jun 2010","BELIZE
        DOLLAR","42.1971","37.9800","","43.2470"],["14 Jun 2010","BERMUDA DOLLAR","84.3942","75.9500","","86.4941"],["14
        Jun 2010","CANADA DOLLAR","82.7101","78.5700","58.5700","83.4965"],["14 Jun
        2010","CAYMAN DOLLAR","101.2731","91.1500","","103.7929"],["14 Jun 2010","DANISH
        KRONE","13.7227","12.3500","","14.0641"],["14 Jun 2010","DOMINICAN REP. PESO","2.2902","2.0600","","2.3471"],["14
        Jun 2010","E. C. DOLLAR","31.2571","28.1300","","32.0348"],["14 Jun 2010","EURO","102.0622","96.9600","76.9600","104.6016"],["14
        Jun 2010","GIBRALTAR POUND","122.8105","110.5300","","125.8662"],["14 Jun
        2010","GREAT BRITAIN POUND","124.6807","118.4500","98.4500","125.8662"],["14
        Jun 2010","GUYANA DOLLAR","0.4199","0.3800","","0.4303"],["14 Jun 2010","HONG
        KONG DOLLAR","10.8284","9.7500","","11.0978"],["14 Jun 2010","JAPANESE YEN","0.9207","0.8286","","0.9435"],["14
        Jun 2010","NORTHERN IRELAND POUND","122.8105","110.5300","","125.8662"],["14
        Jun 2010","NORWEGIAN KRONE","13.0273","11.7200","","13.3514"],["14 Jun 2010","SWEDISH
        KRONA","10.6271","9.5600","","10.8914"],["14 Jun 2010","SWISS FRANC","73.4150","66.0700","","75.2417"],["14
        Jun 2010","T&T DOLLAR","13.2988","11.9700","","13.6297"],["14 Jun 2010","U.S.
        DOLLAR","85.6794","81.4000","61.4000","86.4941"],["15 Jun 2010","AUSTRALIAN
        DOLLAR","72.6932","65.4200","","74.2702"],["15 Jun 2010","BAHAMAS DOLLAR","84.0530","75.6500","","85.8764"],["15
        Jun 2010","BARBADOS DOLLAR","42.0265","37.8200","","42.9382"],["15 Jun 2010","BELIZE
        DOLLAR","42.0265","37.8200","","42.9382"],["15 Jun 2010","BERMUDA DOLLAR","84.0530","75.6500","","85.8764"],["15
        Jun 2010","CANADA DOLLAR","83.3982","79.2300","59.2300","83.9292"],["15 Jun
        2010","CAYMAN DOLLAR","100.8636","90.7800","","103.0516"],["15 Jun 2010","DANISH
        KRONE","13.8759","12.4900","","14.1768"],["15 Jun 2010","DOMINICAN REP. PESO","2.3155","2.0800","","2.3657"],["15
        Jun 2010","E. C. DOLLAR","31.1307","28.0200","","31.8060"],["15 Jun 2010","EURO","103.1919","98.0300","78.0300","105.4304"],["15
        Jun 2010","GIBRALTAR POUND","124.2892","111.8600","","126.9854"],["15 Jun
        2010","GREAT BRITAIN POUND","126.1819","119.8700","99.8700","126.9854"],["15
        Jun 2010","GUYANA DOLLAR","0.4181","0.3800","","0.4272"],["15 Jun 2010","HONG
        KONG DOLLAR","10.7881","9.7100","","11.0221"],["15 Jun 2010","JAPANESE YEN","0.9160","0.8244","","0.9358"],["15
        Jun 2010","NORTHERN IRELAND POUND","124.2892","111.8600","","126.9854"],["15
        Jun 2010","NORWEGIAN KRONE","13.1561","11.8400","","13.4415"],["15 Jun 2010","SWEDISH
        KRONA","10.7635","9.6900","","10.9969"],["15 Jun 2010","SWISS FRANC","73.9806","66.5800","","75.5854"],["15
        Jun 2010","T&T DOLLAR","13.2217","11.9000","","13.5085"],["15 Jun 2010","U.S.
        DOLLAR","85.3330","81.0700","61.0700","85.8764"],["16 Jun 2010","AUSTRALIAN
        DOLLAR","72.2817","65.0500","","73.9894"],["16 Jun 2010","BAHAMAS DOLLAR","83.9801","75.5800","","85.9643"],["16
        Jun 2010","BARBADOS DOLLAR","41.9901","37.7900","","42.9821"],["16 Jun 2010","BELIZE
        DOLLAR","41.9901","37.7900","","42.9821"],["16 Jun 2010","BERMUDA DOLLAR","83.9801","75.5800","","85.9643"],["16
        Jun 2010","CANADA DOLLAR","82.8683","78.7200","58.7200","83.5537"],["16 Jun
        2010","CAYMAN DOLLAR","100.7761","90.7000","","103.1571"],["16 Jun 2010","DANISH
        KRONE","13.8989","12.5100","","14.2273"],["16 Jun 2010","DOMINICAN REP. PESO","2.2774","2.0500","","2.3312"],["16
        Jun 2010","E. C. DOLLAR","31.1037","27.9900","","31.8386"],["16 Jun 2010","EURO","103.3627","98.1900","78.1900","105.8048"],["16
        Jun 2010","GIBRALTAR POUND","124.4082","111.9700","","127.3475"],["16 Jun
        2010","GREAT BRITAIN POUND","126.3027","119.9900","99.9900","127.3475"],["16
        Jun 2010","GUYANA DOLLAR","0.4178","0.3800","","0.4276"],["16 Jun 2010","HONG
        KONG DOLLAR","10.7786","9.7000","","11.0332"],["16 Jun 2010","JAPANESE YEN","0.9207","0.8286","","0.9424"],["16
        Jun 2010","NORTHERN IRELAND POUND","124.4082","111.9700","","127.3475"],["16
        Jun 2010","NORWEGIAN KRONE","13.1777","11.8600","","13.4890"],["16 Jun 2010","SWEDISH
        KRONA","10.8212","9.7400","","11.0768"],["16 Jun 2010","SWISS FRANC","74.2628","66.8400","","76.0174"],["16
        Jun 2010","T&T DOLLAR","13.2192","11.9000","","13.5315"],["16 Jun 2010","U.S.
        DOLLAR","85.2590","81.0000","61.0000","85.9643"],["17 Jun 2010","AUSTRALIAN
        DOLLAR","72.6990","65.4300","","74.3240"],["17 Jun 2010","BAHAMAS DOLLAR","84.1083","75.7000","","85.9884"],["17
        Jun 2010","BARBADOS DOLLAR","42.0542","37.8500","","42.9942"],["17 Jun 2010","BELIZE
        DOLLAR","42.0542","37.8500","","42.9942"],["17 Jun 2010","BERMUDA DOLLAR","84.1083","75.7000","","85.9884"],["17
        Jun 2010","CANADA DOLLAR","83.3024","79.1400","59.1400","83.8870"],["17 Jun
        2010","CAYMAN DOLLAR","100.9299","90.8400","","103.1860"],["17 Jun 2010","DANISH
        KRONE","13.9267","12.5300","","14.2380"],["17 Jun 2010","DOMINICAN REP. PESO","2.2996","2.0700","","2.3510"],["17
        Jun 2010","E. C. DOLLAR","31.1512","28.0400","","31.8475"],["17 Jun 2010","EURO","103.5920","98.4100","78.4100","105.9076"],["17
        Jun 2010","GIBRALTAR POUND","124.7914","112.3100","","127.5809"],["17 Jun
        2010","GREAT BRITAIN POUND","126.6918","120.3600","100.3600","127.5809"],["17
        Jun 2010","GUYANA DOLLAR","0.4184","0.3800","","0.4278"],["17 Jun 2010","HONG
        KONG DOLLAR","10.7956","9.7200","","11.0369"],["17 Jun 2010","JAPANESE YEN","0.9204","0.8284","","0.9410"],["17
        Jun 2010","NORTHERN IRELAND POUND","124.7914","112.3100","","127.5809"],["17
        Jun 2010","NORWEGIAN KRONE","13.1340","11.8200","","13.4276"],["17 Jun 2010","SWEDISH
        KRONA","10.7808","9.7000","","11.0218"],["17 Jun 2010","SWISS FRANC","74.5476","67.0900","","76.2139"],["17
        Jun 2010","T&T DOLLAR","13.3009","11.9700","","13.5982"],["17 Jun 2010","U.S.
        DOLLAR","85.3891","81.1200","61.1200","85.9884"],["18 Jun 2010","AUSTRALIAN
        DOLLAR","72.5596","65.3000","","74.0904"],["18 Jun 2010","BAHAMAS DOLLAR","84.1125","75.7000","","85.8870"],["18
        Jun 2010","BARBADOS DOLLAR","42.0562","37.8500","","42.9435"],["18 Jun 2010","BELIZE
        DOLLAR","42.0562","37.8500","","42.9435"],["18 Jun 2010","BERMUDA DOLLAR","84.1125","75.7000","","85.8870"],["18
        Jun 2010","CANADA DOLLAR","82.7816","78.6400","58.6400","83.2601"],["18 Jun
        2010","CAYMAN DOLLAR","100.9350","90.8400","","103.0644"],["18 Jun 2010","DANISH
        KRONE","13.9698","12.5700","","14.2644"],["18 Jun 2010","DOMINICAN REP. PESO","2.2825","2.0500","","2.3307"],["18
        Jun 2010","E. C. DOLLAR","31.1528","28.0400","","31.8100"],["18 Jun 2010","EURO","103.9209","98.7200","78.7200","106.1133"],["18
        Jun 2010","GIBRALTAR POUND","124.3940","111.9500","","127.0182"],["18 Jun
        2010","GREAT BRITAIN POUND","126.2883","119.9700","99.9700","127.0182"],["18
        Jun 2010","GUYANA DOLLAR","0.4184","0.3800","","0.4272"],["18 Jun 2010","HONG
        KONG DOLLAR","10.8025","9.7200","","11.0303"],["18 Jun 2010","JAPANESE YEN","0.9263","0.8337","","0.9458"],["18
        Jun 2010","NORTHERN IRELAND POUND","124.3940","111.9500","","127.0182"],["18
        Jun 2010","NORWEGIAN KRONE","13.1726","11.8600","","13.4505"],["18 Jun 2010","SWEDISH
        KRONA","10.8428","9.7600","","11.0715"],["18 Jun 2010","SWISS FRANC","75.5219","67.9700","","77.1151"],["18
        Jun 2010","T&T DOLLAR","13.2630","11.9400","","13.5427"],["18 Jun 2010","U.S.
        DOLLAR","85.3934","81.1200","61.1200","85.8870"],["21 Jun 2010","AUSTRALIAN
        DOLLAR","73.1035","65.7900","","74.6816"],["21 Jun 2010","BAHAMAS DOLLAR","84.0512","75.6500","","85.8657"],["21
        Jun 2010","BARBADOS DOLLAR","42.0256","37.8200","","42.9328"],["21 Jun 2010","BELIZE
        DOLLAR","42.0256","37.8200","","42.9328"],["21 Jun 2010","BERMUDA DOLLAR","84.0512","75.6500","","85.8657"],["21
        Jun 2010","CANADA DOLLAR","83.2743","79.1100","59.1100","83.7959"],["21 Jun
        2010","CAYMAN DOLLAR","100.8614","90.7800","","103.0388"],["21 Jun 2010","DANISH
        KRONE","13.9902","12.5900","","14.2921"],["21 Jun 2010","DOMINICAN REP. PESO","2.2794","2.0500","","2.3285"],["21
        Jun 2010","E. C. DOLLAR","31.1300","28.0200","","31.8021"],["21 Jun 2010","EURO","104.0806","98.8800","78.8800","106.3274"],["21
        Jun 2010","GIBRALTAR POUND","124.4042","111.9600","","127.0898"],["21 Jun
        2010","GREAT BRITAIN POUND","126.2987","119.9800","99.9800","127.0898"],["21
        Jun 2010","GUYANA DOLLAR","0.4181","0.3800","","0.4271"],["21 Jun 2010","HONG
        KONG DOLLAR","10.7999","9.7200","","11.0331"],["21 Jun 2010","JAPANESE YEN","0.9254","0.8329","","0.9454"],["21
        Jun 2010","NORTHERN IRELAND POUND","124.4042","111.9600","","127.0898"],["21
        Jun 2010","NORWEGIAN KRONE","13.2241","11.9000","","13.5096"],["21 Jun 2010","SWEDISH
        KRONA","10.9020","9.8100","","11.1372"],["21 Jun 2010","SWISS FRANC","75.7492","68.1700","","77.3843"],["21
        Jun 2010","T&T DOLLAR","13.2986","11.9700","","13.5857"],["21 Jun 2010","U.S.
        DOLLAR","85.3312","81.0600","61.0600","85.8657"],["22 Jun 2010","AUSTRALIAN
        DOLLAR","74.0230","66.6200","","75.6122"],["22 Jun 2010","BAHAMAS DOLLAR","83.9883","75.5900","","85.7914"],["22
        Jun 2010","BARBADOS DOLLAR","41.9942","37.7900","","42.8957"],["22 Jun 2010","BELIZE
        DOLLAR","41.9942","37.7900","","42.8957"],["22 Jun 2010","BERMUDA DOLLAR","83.9883","75.5900","","85.7914"],["22
        Jun 2010","CANADA DOLLAR","83.6897","79.5100","59.5100","84.2041"],["22 Jun
        2010","CAYMAN DOLLAR","100.7860","90.7100","","102.9496"],["22 Jun 2010","DANISH
        KRONE","13.9743","12.5800","","14.2743"],["22 Jun 2010","DOMINICAN REP. PESO","2.2786","2.0500","","2.3274"],["22
        Jun 2010","E. C. DOLLAR","31.1068","28.0000","","31.7745"],["22 Jun 2010","EURO","103.9775","98.7800","78.7800","106.2097"],["22
        Jun 2010","GIBRALTAR POUND","124.4580","112.0100","","127.1299"],["22 Jun
        2010","GREAT BRITAIN POUND","126.3533","120.0400","100.0400","127.1299"],["22
        Jun 2010","GUYANA DOLLAR","0.4178","0.3800","","0.4268"],["22 Jun 2010","HONG
        KONG DOLLAR","10.8104","9.7300","","11.0425"],["22 Jun 2010","JAPANESE YEN","0.9214","0.8293","","0.9412"],["22
        Jun 2010","NORTHERN IRELAND POUND","124.4580","112.0100","","127.1299"],["22
        Jun 2010","NORWEGIAN KRONE","13.2001","11.8800","","13.4834"],["22 Jun 2010","SWEDISH
        KRONA","10.9344","9.8400","","11.1691"],["22 Jun 2010","SWISS FRANC","75.7539","68.1800","","77.3801"],["22
        Jun 2010","T&T DOLLAR","13.2434","11.9200","","13.5277"],["22 Jun 2010","U.S.
        DOLLAR","85.2673","81.0000","61.0000","85.7914"],["23 Jun 2010","AUSTRALIAN
        DOLLAR","73.8168","66.4400","","75.3524"],["23 Jun 2010","BAHAMAS DOLLAR","84.0116","75.6100","","85.7593"],["23
        Jun 2010","BARBADOS DOLLAR","42.0058","37.8100","","42.8796"],["23 Jun 2010","BELIZE
        DOLLAR","42.0058","37.8100","","42.8796"],["23 Jun 2010","BERMUDA DOLLAR","84.0116","75.6100","","85.7593"],["23
        Jun 2010","CANADA DOLLAR","83.5531","79.3800","59.3800","84.0118"],["23 Jun
        2010","CAYMAN DOLLAR","100.8140","90.7300","","102.9111"],["23 Jun 2010","DANISH
        KRONE","13.8643","12.4800","","14.1526"],["23 Jun 2010","DOMINICAN REP. PESO","2.2829","2.0500","","2.3304"],["23
        Jun 2010","E. C. DOLLAR","31.1155","28.0000","","31.7627"],["23 Jun 2010","EURO","103.1831","98.0200","78.0200","105.3295"],["23
        Jun 2010","GIBRALTAR POUND","124.2742","111.8500","","126.8594"],["23 Jun
        2010","GREAT BRITAIN POUND","126.1667","119.8600","99.8600","126.8594"],["23
        Jun 2010","GUYANA DOLLAR","0.4179","0.3800","","0.4266"],["23 Jun 2010","HONG
        KONG DOLLAR","10.8028","9.7200","","11.0275"],["23 Jun 2010","JAPANESE YEN","0.9269","0.8342","","0.9462"],["23
        Jun 2010","NORTHERN IRELAND POUND","124.2742","111.8500","","126.8594"],["23
        Jun 2010","NORWEGIAN KRONE","12.9967","11.7000","","13.2670"],["23 Jun 2010","SWEDISH
        KRONA","10.8185","9.7400","","11.0434"],["23 Jun 2010","SWISS FRANC","75.8878","68.3000","","77.4665"],["23
        Jun 2010","T&T DOLLAR","13.2411","11.9200","","13.5164"],["23 Jun 2010","U.S.
        DOLLAR","85.2910","81.0300","61.0300","85.7593"],["24 Jun 2010","AUSTRALIAN
        DOLLAR","72.9680","65.6700","","74.5859"],["24 Jun 2010","BAHAMAS DOLLAR","83.9292","75.5400","","85.7902"],["24
        Jun 2010","BARBADOS DOLLAR","41.9646","37.7700","","42.8951"],["24 Jun 2010","BELIZE
        DOLLAR","41.9646","37.7700","","42.8951"],["24 Jun 2010","BERMUDA DOLLAR","83.9292","75.5400","","85.7902"],["24
        Jun 2010","CANADA DOLLAR","81.5849","77.5100","57.5100","82.1430"],["24 Jun
        2010","CAYMAN DOLLAR","100.7151","90.6400","","102.9482"],["24 Jun 2010","DANISH
        KRONE","13.8024","12.4200","","14.1084"],["24 Jun 2010","DOMINICAN REP. PESO","2.3121","2.0800","","2.3633"],["24
        Jun 2010","E. C. DOLLAR","31.0849","27.9800","","31.7741"],["24 Jun 2010","EURO","102.7252","97.5900","77.5900","105.0029"],["24
        Jun 2010","GIBRALTAR POUND","125.0419","112.5400","","127.8145"],["24 Jun
        2010","GREAT BRITAIN POUND","126.9461","120.6000","100.6000","127.8145"],["24
        Jun 2010","GUYANA DOLLAR","0.4175","0.3800","","0.4268"],["24 Jun 2010","HONG
        KONG DOLLAR","10.7889","9.7100","","11.0281"],["24 Jun 2010","JAPANESE YEN","0.9314","0.8383","","0.9521"],["24
        Jun 2010","NORTHERN IRELAND POUND","125.0419","112.5400","","127.8145"],["24
        Jun 2010","NORWEGIAN KRONE","12.8978","11.6100","","13.1837"],["24 Jun 2010","SWEDISH
        KRONA","10.7686","9.6900","","11.0074"],["24 Jun 2010","SWISS FRANC","75.5302","67.9800","","77.2050"],["24
        Jun 2010","T&T DOLLAR","13.1904","11.8700","","13.4828"],["24 Jun 2010","U.S.
        DOLLAR","85.2073","80.9500","60.9500","85.7902"],["25 Jun 2010","AUSTRALIAN
        DOLLAR","72.8384","65.5500","","74.3426"],["25 Jun 2010","BAHAMAS DOLLAR","84.0944","75.6800","","85.8312"],["25
        Jun 2010","BARBADOS DOLLAR","42.0472","37.8400","","42.9156"],["25 Jun 2010","BELIZE
        DOLLAR","42.0472","37.8400","","42.9156"],["25 Jun 2010","BERMUDA DOLLAR","84.0944","75.6800","","85.8312"],["25
        Jun 2010","CANADA DOLLAR","81.6751","77.5900","57.5900","82.1115"],["25 Jun
        2010","CAYMAN DOLLAR","100.9133","90.8200","","102.9974"],["25 Jun 2010","DANISH
        KRONE","13.9157","12.5200","","14.2030"],["25 Jun 2010","DOMINICAN REP. PESO","2.3166","2.0800","","2.3644"],["25
        Jun 2010","E. C. DOLLAR","31.1461","28.0300","","31.7893"],["25 Jun 2010","EURO","103.5707","98.3900","78.3900","105.7097"],["25
        Jun 2010","GIBRALTAR POUND","125.8851","113.3000","","128.4850"],["25 Jun
        2010","GREAT BRITAIN POUND","127.8021","121.4100","101.4100","128.4850"],["25
        Jun 2010","GUYANA DOLLAR","0.4184","0.3800","","0.4270"],["25 Jun 2010","HONG
        KONG DOLLAR","10.8110","9.7300","","11.0342"],["25 Jun 2010","JAPANESE YEN","0.9415","0.8474","","0.9609"],["25
        Jun 2010","NORTHERN IRELAND POUND","125.8851","113.3000","","128.4850"],["25
        Jun 2010","NORWEGIAN KRONE","12.9456","11.6500","","13.2129"],["25 Jun 2010","SWEDISH
        KRONA","10.8049","9.7200","","11.0280"],["25 Jun 2010","SWISS FRANC","76.1862","68.5700","","77.7597"],["25
        Jun 2010","T&T DOLLAR","13.2221","11.9000","","13.4952"],["25 Jun 2010","U.S.
        DOLLAR","85.3750","81.1100","61.1100","85.8312"],["28 Jun 2010","AUSTRALIAN
        DOLLAR","72.7518","65.4800","","74.2367"],["28 Jun 2010","BAHAMAS DOLLAR","84.1645","75.7500","","85.8824"],["28
        Jun 2010","BARBADOS DOLLAR","42.0823","37.8700","","42.9412"],["28 Jun 2010","BELIZE
        DOLLAR","42.0823","37.8700","","42.9412"],["28 Jun 2010","BERMUDA DOLLAR","84.1645","75.7500","","85.8824"],["28
        Jun 2010","CANADA DOLLAR","82.0809","77.9800","57.9800","82.4999"],["28 Jun
        2010","CAYMAN DOLLAR","100.9974","90.9000","","103.0588"],["28 Jun 2010","DANISH
        KRONE","13.8987","12.5100","","14.1824"],["28 Jun 2010","DOMINICAN REP. PESO","2.2855","2.0600","","2.3321"],["28
        Jun 2010","E. C. DOLLAR","31.1720","28.0500","","31.8082"],["28 Jun 2010","EURO","103.4550","98.2800","78.2800","105.5666"],["28
        Jun 2010","GIBRALTAR POUND","126.0616","113.4600","","128.6346"],["28 Jun
        2010","GREAT BRITAIN POUND","127.9813","121.5800","101.5800","128.6346"],["28
        Jun 2010","GUYANA DOLLAR","0.4187","0.3800","","0.4272"],["28 Jun 2010","HONG
        KONG DOLLAR","10.8204","9.7400","","11.0412"],["28 Jun 2010","JAPANESE YEN","0.9426","0.8483","","0.9619"],["28
        Jun 2010","NORTHERN IRELAND POUND","126.0616","113.4600","","128.6346"],["28
        Jun 2010","NORWEGIAN KRONE","12.9802","11.6800","","13.2451"],["28 Jun 2010","SWEDISH
        KRONA","10.8234","9.7400","","11.0442"],["28 Jun 2010","SWISS FRANC","76.7610","69.0800","","78.3276"],["28
        Jun 2010","T&T DOLLAR","13.3102","11.9800","","13.5818"],["28 Jun 2010","U.S.
        DOLLAR","85.4462","81.1700","61.1700","85.8824"],["29 Jun 2010","AUSTRALIAN
        DOLLAR","73.5111","66.1600","","75.0194"],["29 Jun 2010","BAHAMAS DOLLAR","84.1667","75.7500","","85.8936"],["29
        Jun 2010","BARBADOS DOLLAR","42.0833","37.8700","","42.9468"],["29 Jun 2010","BELIZE
        DOLLAR","42.0833","37.8700","","42.9468"],["29 Jun 2010","BERMUDA DOLLAR","84.1667","75.7500","","85.8936"],["29
        Jun 2010","CANADA DOLLAR","82.6427","78.5100","58.5100","83.0732"],["29 Jun
        2010","CAYMAN DOLLAR","101.0000","90.9000","","103.0723"],["29 Jun 2010","DANISH
        KRONE","13.9415","12.5500","","14.2275"],["29 Jun 2010","DOMINICAN REP. PESO","2.2840","2.0600","","2.3308"],["29
        Jun 2010","E. C. DOLLAR","31.1729","28.0600","","31.8124"],["29 Jun 2010","EURO","103.8027","98.6100","78.6100","105.9325"],["29
        Jun 2010","GIBRALTAR POUND","127.1717","114.4500","","129.7809"],["29 Jun
        2010","GREAT BRITAIN POUND","129.1083","122.6500","102.6500","129.7809"],["29
        Jun 2010","GUYANA DOLLAR","0.4187","0.3800","","0.4273"],["29 Jun 2010","HONG
        KONG DOLLAR","10.8141","9.7300","","11.0359"],["29 Jun 2010","JAPANESE YEN","0.9431","0.8488","","0.9625"],["29
        Jun 2010","NORTHERN IRELAND POUND","127.1717","114.4500","","129.7809"],["29
        Jun 2010","NORWEGIAN KRONE","13.1309","11.8200","","13.4003"],["29 Jun 2010","SWEDISH
        KRONA","10.8962","9.8100","","11.1197"],["29 Jun 2010","SWISS FRANC","77.7055","69.9300","","79.2998"],["29
        Jun 2010","T&T DOLLAR","13.2607","11.9300","","13.5327"],["29 Jun 2010","U.S.
        DOLLAR","85.4484","81.1800","61.1800","85.8936"],["30 Jun 2010","AUSTRALIAN
        DOLLAR","71.8864","64.7000","","73.3590"],["30 Jun 2010","BAHAMAS DOLLAR","84.2353","75.8100","","85.9609"],["30
        Jun 2010","BARBADOS DOLLAR","42.1177","37.9100","","42.9804"],["30 Jun 2010","BELIZE
        DOLLAR","42.1177","37.9100","","42.9804"],["30 Jun 2010","BERMUDA DOLLAR","84.2353","75.8100","","85.9609"],["30
        Jun 2010","CANADA DOLLAR","81.3877","77.3200","57.3200","81.8090"],["30 Jun
        2010","CAYMAN DOLLAR","101.0824","90.9700","","103.1530"],["30 Jun 2010","DANISH
        KRONE","13.7723","12.4000","","14.0543"],["30 Jun 2010","DOMINICAN REP. PESO","2.2859","2.0600","","2.3327"],["30
        Jun 2010","E. C. DOLLAR","31.1983","28.0800","","31.8373"],["30 Jun 2010","EURO","102.5817","97.4500","77.4500","104.6831"],["30
        Jun 2010","GIBRALTAR POUND","126.8331","114.1500","","129.4313"],["30 Jun
        2010","GREAT BRITAIN POUND","128.7646","122.3300","102.3300","129.4313"],["30
        Jun 2010","GUYANA DOLLAR","0.4191","0.3800","","0.4276"],["30 Jun 2010","HONG
        KONG DOLLAR","10.8210","9.7400","","11.0427"],["30 Jun 2010","JAPANESE YEN","0.9524","0.8572","","0.9719"],["30
        Jun 2010","NORTHERN IRELAND POUND","126.8331","114.1500","","129.4313"],["30
        Jun 2010","NORWEGIAN KRONE","12.9612","11.6700","","13.2266"],["30 Jun 2010","SWEDISH
        KRONA","10.7843","9.7100","","11.0051"],["30 Jun 2010","SWISS FRANC","77.6864","69.9200","","79.2777"],["30
        Jun 2010","T&T DOLLAR","13.2564","11.9300","","13.5279"],["30 Jun 2010","U.S.
        DOLLAR","85.5181","81.2400","61.2400","85.9609"],["01 Jul 2010","AUSTRALIAN
        DOLLAR","71.0882","63.9800","","72.6551"],["01 Jul 2010","BAHAMAS DOLLAR","84.1629","75.7500","","86.0180"],["01
        Jul 2010","BARBADOS DOLLAR","42.0815","37.8700","","43.0090"],["01 Jul 2010","BELIZE
        DOLLAR","42.0815","37.8700","","43.0090"],["01 Jul 2010","BERMUDA DOLLAR","84.1629","75.7500","","86.0180"],["01
        Jul 2010","CANADA DOLLAR","80.4071","76.3900","56.3900","80.9466"],["01 Jul
        2010","CAYMAN DOLLAR","100.9955","90.9000","","103.2216"],["01 Jul 2010","DANISH
        KRONE","13.8395","12.4600","","14.1445"],["01 Jul 2010","DOMINICAN REP. PESO","2.2839","2.0600","","2.3342"],["01
        Jul 2010","E. C. DOLLAR","31.1714","28.0500","","31.8585"],["01 Jul 2010","EURO","103.0912","97.9400","77.9400","105.3634"],["01
        Jul 2010","GIBRALTAR POUND","125.9162","113.3200","","128.6915"],["01 Jul
        2010","GREAT BRITAIN POUND","127.8337","121.4400","101.4400","128.6915"],["01
        Jul 2010","GUYANA DOLLAR","0.4187","0.3800","","0.4279"],["01 Jul 2010","HONG
        KONG DOLLAR","10.8079","9.7300","","11.0461"],["01 Jul 2010","JAPANESE YEN","0.9511","0.8560","","0.9721"],["01
        Jul 2010","NORTHERN IRELAND POUND","125.9162","113.3200","","128.6915"],["01
        Jul 2010","NORWEGIAN KRONE","12.9419","11.6500","","13.2271"],["01 Jul 2010","SWEDISH
        KRONA","10.8151","9.7300","","11.0534"],["01 Jul 2010","SWISS FRANC","78.0479","70.2400","","79.7681"],["01
        Jul 2010","T&T DOLLAR","13.2274","11.9000","","13.5188"],["01 Jul 2010","U.S.
        DOLLAR","85.4446","81.1700","61.1700","86.0180"],["02 Jul 2010","AUSTRALIAN
        DOLLAR","70.3526","63.3200","","71.9925"],["02 Jul 2010","BAHAMAS DOLLAR","84.1086","75.7000","","86.0692"],["02
        Jul 2010","BARBADOS DOLLAR","42.0543","37.8500","","43.0346"],["02 Jul 2010","BELIZE
        DOLLAR","42.0543","37.8500","","43.0346"],["02 Jul 2010","BERMUDA DOLLAR","84.1086","75.7000","","86.0692"],["02
        Jul 2010","CANADA DOLLAR","80.2683","76.2500","56.2500","80.9073"],["02 Jul
        2010","CAYMAN DOLLAR","100.9303","90.8400","","103.2830"],["02 Jul 2010","DANISH
        KRONE","14.0627","12.6600","","14.3905"],["02 Jul 2010","DOMINICAN REP. PESO","2.3170","2.0900","","2.3710"],["02
        Jul 2010","E. C. DOLLAR","31.1513","28.0400","","31.8774"],["02 Jul 2010","EURO","104.7572","99.5200","79.5200","107.1991"],["02
        Jul 2010","GIBRALTAR POUND","127.1301","114.4200","","130.0935"],["02 Jul
        2010","GREAT BRITAIN POUND","129.0661","122.6100","102.6100","130.0935"],["02
        Jul 2010","GUYANA DOLLAR","0.4184","0.3800","","0.4282"],["02 Jul 2010","HONG
        KONG DOLLAR","10.7894","9.7100","","11.0408"],["02 Jul 2010","JAPANESE YEN","0.9661","0.8695","","0.9886"],["02
        Jul 2010","NORTHERN IRELAND POUND","127.1301","114.4200","","130.0935"],["02
        Jul 2010","NORWEGIAN KRONE","12.9510","11.6600","","13.2528"],["02 Jul 2010","SWEDISH
        KRONA","10.8809","9.7900","","11.1345"],["02 Jul 2010","SWISS FRANC","79.1796","71.2600","","81.0253"],["02
        Jul 2010","T&T DOLLAR","13.2113","11.8900","","13.5192"],["02 Jul 2010","U.S.
        DOLLAR","85.3894","81.1200","61.1200","86.0692"],["05 Jul 2010","AUSTRALIAN
        DOLLAR","71.3484","64.2100","","72.7795"],["05 Jul 2010","BAHAMAS DOLLAR","84.3511","75.9200","","86.0431"],["05
        Jul 2010","BARBADOS DOLLAR","42.1755","37.9600","","43.0215"],["05 Jul 2010","BELIZE
        DOLLAR","42.1755","37.9600","","43.0215"],["05 Jul 2010","BERMUDA DOLLAR","84.3511","75.9200","","86.0431"],["05
        Jul 2010","CANADA DOLLAR","80.4657","76.4400","56.4400","80.8485"],["05 Jul
        2010","CAYMAN DOLLAR","101.2213","91.1000","","103.2517"],["05 Jul 2010","DANISH
        KRONE","14.2658","12.8400","","14.5518"],["05 Jul 2010","DOMINICAN REP. PESO","2.2890","2.0600","","2.3349"],["05
        Jul 2010","E. C. DOLLAR","31.2411","28.1200","","31.8678"],["05 Jul 2010","EURO","106.2950","100.9800","80.9800","108.4272"],["05
        Jul 2010","GIBRALTAR POUND","128.1166","115.3000","","130.6865"],["05 Jul
        2010","GREAT BRITAIN POUND","130.0676","123.5600","103.5600","130.6865"],["05
        Jul 2010","GUYANA DOLLAR","0.4196","0.3800","","0.4280"],["05 Jul 2010","HONG
        KONG DOLLAR","10.8232","9.7400","","11.0402"],["05 Jul 2010","JAPANESE YEN","0.9619","0.8657","","0.9812"],["05
        Jul 2010","NORTHERN IRELAND POUND","128.1166","115.3000","","130.6865"],["05
        Jul 2010","NORWEGIAN KRONE","13.1342","11.8200","","13.3976"],["05 Jul 2010","SWEDISH
        KRONA","11.0791","9.9700","","11.3013"],["05 Jul 2010","SWISS FRANC","79.1731","71.2600","","80.7613"],["05
        Jul 2010","T&T DOLLAR","13.2526","11.9300","","13.5183"],["05 Jul 2010","U.S.
        DOLLAR","85.6356","81.3500","61.3500","86.0431"],["06 Jul 2010","AUSTRALIAN
        DOLLAR","70.3558","63.3200","","72.1494"],["06 Jul 2010","BAHAMAS DOLLAR","84.0019","75.6000","","86.1435"],["06
        Jul 2010","BARBADOS DOLLAR","42.0010","37.8000","","43.0717"],["06 Jul 2010","BELIZE
        DOLLAR","42.0010","37.8000","","43.0717"],["06 Jul 2010","BERMUDA DOLLAR","84.0019","75.6000","","86.1435"],["06
        Jul 2010","CANADA DOLLAR","79.9186","75.9200","55.9200","80.7267"],["06 Jul
        2010","CAYMAN DOLLAR","100.8022","90.7200","","103.3722"],["06 Jul 2010","DANISH
        KRONE","14.1267","12.7100","","14.4867"],["06 Jul 2010","DOMINICAN REP. PESO","2.3141","2.0800","","2.3730"],["06
        Jul 2010","E. C. DOLLAR","31.1118","28.0000","","31.9050"],["06 Jul 2010","EURO","105.2670","100.0000","80.0000","107.9507"],["06
        Jul 2010","GIBRALTAR POUND","126.9184","114.2300","","130.1542"],["06 Jul
        2010","GREAT BRITAIN POUND","128.8512","122.4100","102.4100","130.1542"],["06
        Jul 2010","GUYANA DOLLAR","0.4179","0.3800","","0.4285"],["06 Jul 2010","HONG
        KONG DOLLAR","10.7823","9.7000","","11.0572"],["06 Jul 2010","JAPANESE YEN","0.9574","0.8617","","0.9818"],["06
        Jul 2010","NORTHERN IRELAND POUND","126.9184","114.2300","","130.1542"],["06
        Jul 2010","NORWEGIAN KRONE","13.0604","11.7500","","13.3933"],["06 Jul 2010","SWEDISH
        KRONA","10.9454","9.8500","","11.2244"],["06 Jul 2010","SWISS FRANC","79.0271","71.1200","","81.0419"],["06
        Jul 2010","T&T DOLLAR","13.2464","11.9200","","13.5840"],["06 Jul 2010","U.S.
        DOLLAR","85.2811","81.0200","61.0200","86.1435"],["07 Jul 2010","AUSTRALIAN
        DOLLAR","72.1447","64.9300","","73.6226"],["07 Jul 2010","BAHAMAS DOLLAR","84.4538","76.0100","","86.1840"],["07
        Jul 2010","BARBADOS DOLLAR","42.2270","38.0000","","43.0920"],["07 Jul 2010","BELIZE
        DOLLAR","42.2270","38.0000","","43.0920"],["07 Jul 2010","BERMUDA DOLLAR","84.4538","76.0100","","86.1840"],["07
        Jul 2010","CANADA DOLLAR","81.6609","77.5800","57.5800","82.0839"],["07 Jul
        2010","CAYMAN DOLLAR","101.3446","91.2100","","103.4208"],["07 Jul 2010","DANISH
        KRONE","14.3314","12.9000","","14.6249"],["07 Jul 2010","DOMINICAN REP. PESO","2.3266","2.0900","","2.3742"],["07
        Jul 2010","E. C. DOLLAR","31.2792","28.1500","","31.9200"],["07 Jul 2010","EURO","106.8129","101.4700","81.4700","109.0012"],["07
        Jul 2010","GIBRALTAR POUND","128.5303","115.6800","","131.1634"],["07 Jul
        2010","GREAT BRITAIN POUND","130.4876","123.9600","103.9600","131.1634"],["07
        Jul 2010","GUYANA DOLLAR","0.4202","0.3800","","0.4287"],["07 Jul 2010","HONG
        KONG DOLLAR","10.8451","9.7600","","11.0673"],["07 Jul 2010","JAPANESE YEN","0.9660","0.8694","","0.9858"],["07
        Jul 2010","NORTHERN IRELAND POUND","128.5303","115.6800","","131.1634"],["07
        Jul 2010","NORWEGIAN KRONE","13.2886","11.9600","","13.5608"],["07 Jul 2010","SWEDISH
        KRONA","11.1154","10.0000","","11.3431"],["07 Jul 2010","SWISS FRANC","79.8617","71.8800","","81.4978"],["07
        Jul 2010","T&T DOLLAR","13.2319","11.9100","","13.5029"],["07 Jul 2010","U.S.
        DOLLAR","85.7399","81.4500","61.4500","86.1840"],["08 Jul 2010","AUSTRALIAN
        DOLLAR","72.5130","65.2600","","74.0447"],["08 Jul 2010","BAHAMAS DOLLAR","84.4796","76.0300","","86.2641"],["08
        Jul 2010","BARBADOS DOLLAR","42.2399","38.0200","","43.1320"],["08 Jul 2010","BELIZE
        DOLLAR","42.2399","38.0200","","43.1320"],["08 Jul 2010","BERMUDA DOLLAR","84.4796","76.0300","","86.2641"],["08
        Jul 2010","CANADA DOLLAR","81.5383","77.4600","57.4600","82.0117"],["08 Jul
        2010","CAYMAN DOLLAR","101.3755","91.2400","","103.5169"],["08 Jul 2010","DANISH
        KRONE","14.3183","12.8900","","14.6206"],["08 Jul 2010","DOMINICAN REP. PESO","2.3273","2.0900","","2.3764"],["08
        Jul 2010","E. C. DOLLAR","31.2887","28.1600","","31.9496"],["08 Jul 2010","EURO","106.7231","101.3900","81.3900","108.9774"],["08
        Jul 2010","GIBRALTAR POUND","128.4301","115.5900","","131.1429"],["08 Jul
        2010","GREAT BRITAIN POUND","130.3859","123.8700","103.8700","131.1429"],["08
        Jul 2010","GUYANA DOLLAR","0.4203","0.3800","","0.4291"],["08 Jul 2010","HONG
        KONG DOLLAR","10.8454","9.7600","","11.0745"],["08 Jul 2010","JAPANESE YEN","0.9680","0.8712","","0.9884"],["08
        Jul 2010","NORTHERN IRELAND POUND","128.4301","115.5900","","131.1429"],["08
        Jul 2010","NORWEGIAN KRONE","13.1941","11.8700","","13.4727"],["08 Jul 2010","SWEDISH
        KRONA","11.1111","10.0000","","11.3458"],["08 Jul 2010","SWISS FRANC","80.1400","72.1300","","81.8328"],["08
        Jul 2010","T&T DOLLAR","13.2409","11.9200","","13.5205"],["08 Jul 2010","U.S.
        DOLLAR","85.7661","81.4800","61.4800","86.2641"],["09 Jul 2010","AUSTRALIAN
        DOLLAR","74.0037","66.6000","","75.3821"],["09 Jul 2010","BAHAMAS DOLLAR","84.6919","76.2200","","86.2693"],["09
        Jul 2010","BARBADOS DOLLAR","42.3459","38.1100","","43.1346"],["09 Jul 2010","BELIZE
        DOLLAR","42.3459","38.1100","","43.1346"],["09 Jul 2010","BERMUDA DOLLAR","84.6919","76.2200","","86.2693"],["09
        Jul 2010","CANADA DOLLAR","82.5674","78.4400","58.4400","82.8437"],["09 Jul
        2010","CAYMAN DOLLAR","101.6302","91.4700","","103.5231"],["09 Jul 2010","DANISH
        KRONE","14.4052","12.9600","","14.6735"],["09 Jul 2010","DOMINICAN REP. PESO","2.3331","2.1000","","2.3765"],["09
        Jul 2010","E. C. DOLLAR","31.3673","28.2300","","31.9515"],["09 Jul 2010","EURO","107.3893","102.0200","82.0200","109.3894"],["09
        Jul 2010","GIBRALTAR POUND","128.3886","115.5500","","130.7799"],["09 Jul
        2010","GREAT BRITAIN POUND","130.3438","123.8300","103.8300","130.7799"],["09
        Jul 2010","GUYANA DOLLAR","0.4214","0.3800","","0.4292"],["09 Jul 2010","HONG
        KONG DOLLAR","10.8737","9.7900","","11.0762"],["09 Jul 2010","JAPANESE YEN","0.9563","0.8607","","0.9741"],["09
        Jul 2010","NORTHERN IRELAND POUND","128.3886","115.5500","","130.7799"],["09
        Jul 2010","NORWEGIAN KRONE","13.3109","11.9800","","13.5588"],["09 Jul 2010","SWEDISH
        KRONA","11.2494","10.1200","","11.4589"],["09 Jul 2010","SWISS FRANC","80.5822","72.5200","","82.0830"],["09
        Jul 2010","T&T DOLLAR","13.3235","11.9900","","13.5716"],["09 Jul 2010","U.S.
        DOLLAR","85.9816","81.6800","61.6800","86.2693"],["12 Jul 2010","AUSTRALIAN
        DOLLAR","73.9545","66.5600","","75.4990"],["12 Jul 2010","BAHAMAS DOLLAR","84.5339","76.0800","","86.2994"],["12
        Jul 2010","BARBADOS DOLLAR","42.2669","38.0400","","43.1497"],["12 Jul 2010","BELIZE
        DOLLAR","42.2669","38.0400","","43.1497"],["12 Jul 2010","BERMUDA DOLLAR","84.5339","76.0800","","86.2994"],["12
        Jul 2010","CANADA DOLLAR","83.1883","79.0300","59.0300","83.6518"],["12 Jul
        2010","CAYMAN DOLLAR","101.4406","91.3000","","103.5592"],["12 Jul 2010","DANISH
        KRONE","14.3254","12.8900","","14.6246"],["12 Jul 2010","DOMINICAN REP. PESO","2.3287","2.1000","","2.3773"],["12
        Jul 2010","E. C. DOLLAR","31.3088","28.1800","","31.9627"],["12 Jul 2010","EURO","106.7959","101.4600","81.4600","109.0263"],["12
        Jul 2010","GIBRALTAR POUND","127.7264","114.9500","","130.3940"],["12 Jul
        2010","GREAT BRITAIN POUND","129.6715","123.1900","103.1900","130.3940"],["12
        Jul 2010","GUYANA DOLLAR","0.4206","0.3800","","0.4293"],["12 Jul 2010","HONG
        KONG DOLLAR","10.8723","9.7900","","11.0993"],["12 Jul 2010","JAPANESE YEN","0.9554","0.8599","","0.9753"],["12
        Jul 2010","NORTHERN IRELAND POUND","127.7264","114.9500","","130.3940"],["12
        Jul 2010","NORWEGIAN KRONE","13.2723","11.9500","","13.5494"],["12 Jul 2010","SWEDISH
        KRONA","11.2797","10.1500","","11.5153"],["12 Jul 2010","SWISS FRANC","79.9412","71.9500","","81.6108"],["12
        Jul 2010","T&T DOLLAR","13.3665","12.0300","","13.6456"],["12 Jul 2010","U.S.
        DOLLAR","85.8212","81.5300","61.5300","86.2994"],["13 Jul 2010","AUSTRALIAN
        DOLLAR","73.8192","66.4400","","75.3989"],["13 Jul 2010","BAHAMAS DOLLAR","84.4566","76.0100","","86.2639"],["13
        Jul 2010","BARBADOS DOLLAR","42.2283","38.0100","","43.1319"],["13 Jul 2010","BELIZE
        DOLLAR","42.2283","38.0100","","43.1319"],["13 Jul 2010","BERMUDA DOLLAR","84.4566","76.0100","","86.2639"],["13
        Jul 2010","CANADA DOLLAR","82.7592","78.6200","58.6200","83.2622"],["13 Jul
        2010","CAYMAN DOLLAR","101.3478","91.2100","","103.5166"],["13 Jul 2010","DANISH
        KRONE","14.2561","12.8300","","14.5611"],["13 Jul 2010","DOMINICAN REP. PESO","2.3267","2.0900","","2.3764"],["13
        Jul 2010","E. C. DOLLAR","31.2803","28.1500","","31.9495"],["13 Jul 2010","EURO","106.2886","100.9700","80.9700","108.5631"],["13
        Jul 2010","GIBRALTAR POUND","127.3225","114.5900","","130.0471"],["13 Jul
        2010","GREAT BRITAIN POUND","129.2614","122.8000","102.8000","130.0471"],["13
        Jul 2010","GUYANA DOLLAR","0.4202","0.3800","","0.4291"],["13 Jul 2010","HONG
        KONG DOLLAR","10.8656","9.7800","","11.0981"],["13 Jul 2010","JAPANESE YEN","0.9541","0.8587","","0.9745"],["13
        Jul 2010","NORTHERN IRELAND POUND","127.3225","114.5900","","130.0471"],["13
        Jul 2010","NORWEGIAN KRONE","13.2867","11.9600","","13.5709"],["13 Jul 2010","SWEDISH
        KRONA","11.2307","10.1100","","11.4709"],["13 Jul 2010","SWISS FRANC","79.4661","71.5200","","81.1666"],["13
        Jul 2010","T&T DOLLAR","13.3088","11.9800","","13.5936"],["13 Jul 2010","U.S.
        DOLLAR","85.7427","81.4600","61.4600","86.2639"],["14 Jul 2010","AUSTRALIAN
        DOLLAR","74.1541","66.7400","","75.7445"],["14 Jul 2010","BAHAMAS DOLLAR","84.5014","76.0500","","86.3137"],["14
        Jul 2010","BARBADOS DOLLAR","42.2507","38.0300","","43.1568"],["14 Jul 2010","BELIZE
        DOLLAR","42.2507","38.0300","","43.1568"],["14 Jul 2010","BERMUDA DOLLAR","84.5014","76.0500","","86.3137"],["14
        Jul 2010","CANADA DOLLAR","83.2007","79.0400","59.0400","83.7103"],["14 Jul
        2010","CAYMAN DOLLAR","101.4016","91.2600","","103.5764"],["14 Jul 2010","DANISH
        KRONE","14.3581","12.9200","","14.6661"],["14 Jul 2010","DOMINICAN REP. PESO","2.2916","2.0600","","2.3407"],["14
        Jul 2010","E. C. DOLLAR","31.2968","28.1700","","31.9680"],["14 Jul 2010","EURO","107.0591","101.7100","81.7100","109.3551"],["14
        Jul 2010","GIBRALTAR POUND","128.1844","115.3700","","130.9335"],["14 Jul
        2010","GREAT BRITAIN POUND","130.1364","123.6300","103.6300","130.9335"],["14
        Jul 2010","GUYANA DOLLAR","0.4204","0.3800","","0.4294"],["14 Jul 2010","HONG
        KONG DOLLAR","10.8698","9.7800","","11.1028"],["14 Jul 2010","JAPANESE YEN","0.9594","0.8635","","0.9799"],["14
        Jul 2010","NORTHERN IRELAND POUND","128.1844","115.3700","","130.9335"],["14
        Jul 2010","NORWEGIAN KRONE","13.4686","12.1200","","13.7574"],["14 Jul 2010","SWEDISH
        KRONA","11.3681","10.2300","","11.6119"],["14 Jul 2010","SWISS FRANC","80.1645","72.1500","","81.8837"],["14
        Jul 2010","T&T DOLLAR","13.3204","11.9900","","13.6059"],["14 Jul 2010","U.S.
        DOLLAR","85.7882","81.5000","61.5000","86.3137"],["15 Jul 2010","AUSTRALIAN
        DOLLAR","74.6731","67.2100","","76.1882"],["15 Jul 2010","BAHAMAS DOLLAR","84.6106","76.1500","","86.3274"],["15
        Jul 2010","BARBADOS DOLLAR","42.3054","38.0700","","43.1637"],["15 Jul 2010","BELIZE
        DOLLAR","42.3054","38.0700","","43.1637"],["15 Jul 2010","BERMUDA DOLLAR","84.6106","76.1500","","86.3274"],["15
        Jul 2010","CANADA DOLLAR","83.1953","79.0400","59.0400","83.6100"],["15 Jul
        2010","CAYMAN DOLLAR","101.5327","91.3800","","103.5928"],["15 Jul 2010","DANISH
        KRONE","14.4542","13.0100","","14.7474"],["15 Jul 2010","DOMINICAN REP. PESO","2.3309","2.1000","","2.3781"],["15
        Jul 2010","E. C. DOLLAR","31.3373","28.2000","","31.9731"],["15 Jul 2010","EURO","107.7051","102.3200","82.3200","109.8904"],["15
        Jul 2010","GIBRALTAR POUND","129.1666","116.2500","","131.7874"],["15 Jul
        2010","GREAT BRITAIN POUND","131.1336","124.5800","104.5800","131.7874"],["15
        Jul 2010","GUYANA DOLLAR","0.4210","0.3800","","0.4294"],["15 Jul 2010","HONG
        KONG DOLLAR","10.8865","9.8000","","11.1074"],["15 Jul 2010","JAPANESE YEN","0.9564","0.8608","","0.9758"],["15
        Jul 2010","NORTHERN IRELAND POUND","129.1666","116.2500","","131.7874"],["15
        Jul 2010","NORWEGIAN KRONE","13.5702","12.2100","","13.8456"],["15 Jul 2010","SWEDISH
        KRONA","11.4716","10.3200","","11.7043"],["15 Jul 2010","SWISS FRANC","80.1958","72.1800","","81.8230"],["15
        Jul 2010","T&T DOLLAR","13.3061","11.9800","","13.5760"],["15 Jul 2010","U.S.
        DOLLAR","85.8991","81.6000","61.6000","86.3274"],["16 Jul 2010","AUSTRALIAN
        DOLLAR","74.3574","66.9200","","75.7893"],["16 Jul 2010","BAHAMAS DOLLAR","84.7330","76.2600","","86.3647"],["16
        Jul 2010","BARBADOS DOLLAR","42.3665","38.1300","","43.1823"],["16 Jul 2010","BELIZE
        DOLLAR","42.3665","38.1300","","43.1823"],["16 Jul 2010","BERMUDA DOLLAR","84.7330","76.2600","","86.3647"],["16
        Jul 2010","CANADA DOLLAR","82.5995","78.4700","58.4700","82.9273"],["16 Jul
        2010","CAYMAN DOLLAR","101.6796","91.5100","","103.6376"],["16 Jul 2010","DANISH
        KRONE","14.6636","13.2000","","14.9459"],["16 Jul 2010","DOMINICAN REP. PESO","2.2978","2.0700","","2.3420"],["16
        Jul 2010","E. C. DOLLAR","31.3826","28.2400","","31.9869"],["16 Jul 2010","EURO","109.2504","103.7900","83.7900","111.3543"],["16
        Jul 2010","GIBRALTAR POUND","130.2642","117.2400","","132.7727"],["16 Jul
        2010","GREAT BRITAIN POUND","132.2479","125.6400","105.6400","132.7727"],["16
        Jul 2010","GUYANA DOLLAR","0.4216","0.3800","","0.4296"],["16 Jul 2010","HONG
        KONG DOLLAR","10.9083","9.8200","","11.1183"],["16 Jul 2010","JAPANESE YEN","0.9689","0.8720","","0.9876"],["16
        Jul 2010","NORTHERN IRELAND POUND","130.2642","117.2400","","132.7727"],["16
        Jul 2010","NORWEGIAN KRONE","13.6605","12.2900","","13.9235"],["16 Jul 2010","SWEDISH
        KRONA","11.5692","10.4100","","11.7920"],["16 Jul 2010","SWISS FRANC","81.3098","73.1800","","82.8756"],["16
        Jul 2010","T&T DOLLAR","13.3251","11.9900","","13.5817"],["16 Jul 2010","U.S.
        DOLLAR","86.0233","81.7200","61.7200","86.3647"],["19 Jul 2010","AUSTRALIAN
        DOLLAR","73.9623","66.5700","","75.4716"],["19 Jul 2010","BAHAMAS DOLLAR","84.7219","76.2500","","86.4509"],["19
        Jul 2010","BARBADOS DOLLAR","42.3610","38.1200","","43.2254"],["19 Jul 2010","BELIZE
        DOLLAR","42.3610","38.1200","","43.2254"],["19 Jul 2010","BERMUDA DOLLAR","84.7219","76.2500","","86.4509"],["19
        Jul 2010","CANADA DOLLAR","81.7023","77.6200","57.6200","82.1191"],["19 Jul
        2010","CAYMAN DOLLAR","101.6663","91.5000","","103.7410"],["19 Jul 2010","DANISH
        KRONE","14.7265","13.2500","","15.0270"],["19 Jul 2010","DOMINICAN REP. PESO","2.3227","2.0900","","2.3701"],["19
        Jul 2010","E. C. DOLLAR","31.3785","28.2400","","32.0188"],["19 Jul 2010","EURO","109.7319","104.2500","84.2500","111.9712"],["19
        Jul 2010","GIBRALTAR POUND","130.0016","117.0000","","132.6545"],["19 Jul
        2010","GREAT BRITAIN POUND","131.9813","125.3800","105.3800","132.6545"],["19
        Jul 2010","GUYANA DOLLAR","0.4215","0.3800","","0.4301"],["19 Jul 2010","HONG
        KONG DOLLAR","10.8977","9.8100","","11.1201"],["19 Jul 2010","JAPANESE YEN","0.9804","0.8824","","1.0004"],["19
        Jul 2010","NORTHERN IRELAND POUND","130.0016","117.0000","","132.6545"],["19
        Jul 2010","NORWEGIAN KRONE","13.5725","12.2200","","13.8495"],["19 Jul 2010","SWEDISH
        KRONA","11.5682","10.4100","","11.8042"],["19 Jul 2010","SWISS FRANC","80.8184","72.7400","","82.4677"],["19
        Jul 2010","T&T DOLLAR","13.3849","12.0500","","13.6579"],["19 Jul 2010","U.S.
        DOLLAR","86.0121","81.7100","61.7100","86.4509"],["20 Jul 2010","AUSTRALIAN
        DOLLAR","73.4242","66.0800","","74.9197"],["20 Jul 2010","BAHAMAS DOLLAR","84.6730","76.2100","","86.3977"],["20
        Jul 2010","BARBADOS DOLLAR","42.3365","38.1000","","43.1988"],["20 Jul 2010","BELIZE
        DOLLAR","42.3365","38.1000","","43.1988"],["20 Jul 2010","BERMUDA DOLLAR","84.6730","76.2100","","86.3977"],["20
        Jul 2010","CANADA DOLLAR","81.4539","77.3800","57.3800","81.8663"],["20 Jul
        2010","CAYMAN DOLLAR","101.6076","91.4500","","103.6772"],["20 Jul 2010","DANISH
        KRONE","14.7330","13.2600","","15.0331"],["20 Jul 2010","DOMINICAN REP. PESO","2.2978","2.0700","","2.3445"],["20
        Jul 2010","E. C. DOLLAR","31.3603","28.2200","","31.9991"],["20 Jul 2010","EURO","109.7996","104.3100","84.3100","112.0362"],["20
        Jul 2010","GIBRALTAR POUND","128.8045","115.9200","","131.4281"],["20 Jul
        2010","GREAT BRITAIN POUND","130.7660","124.2300","104.2300","131.4281"],["20
        Jul 2010","GUYANA DOLLAR","0.4213","0.3800","","0.4298"],["20 Jul 2010","HONG
        KONG DOLLAR","10.8906","9.8000","","11.1123"],["20 Jul 2010","JAPANESE YEN","0.9769","0.8792","","0.9968"],["20
        Jul 2010","NORTHERN IRELAND POUND","128.8045","115.9200","","131.4281"],["20
        Jul 2010","NORWEGIAN KRONE","13.4370","12.0900","","13.7106"],["20 Jul 2010","SWEDISH
        KRONA","11.5308","10.3800","","11.7656"],["20 Jul 2010","SWISS FRANC","80.4914","72.4400","","82.1309"],["20
        Jul 2010","T&T DOLLAR","13.3012","11.9700","","13.5721"],["20 Jul 2010","U.S.
        DOLLAR","85.9624","81.6600","61.6600","86.3977"],["21 Jul 2010","AUSTRALIAN
        DOLLAR","74.3065","66.8800","","75.6969"],["21 Jul 2010","BAHAMAS DOLLAR","84.8249","76.3400","","86.4121"],["21
        Jul 2010","BARBADOS DOLLAR","42.4124","38.1700","","43.2060"],["21 Jul 2010","BELIZE
        DOLLAR","42.4124","38.1700","","43.2060"],["21 Jul 2010","BERMUDA DOLLAR","84.8249","76.3400","","86.4121"],["21
        Jul 2010","CANADA DOLLAR","81.5228","77.4500","57.4500","81.8025"],["21 Jul
        2010","CAYMAN DOLLAR","101.7898","91.6100","","103.6945"],["21 Jul 2010","DANISH
        KRONE","14.6656","13.2000","","14.9399"],["21 Jul 2010","DOMINICAN REP. PESO","2.3004","2.0700","","2.3433"],["21
        Jul 2010","E. C. DOLLAR","31.4166","28.2700","","32.0044"],["21 Jul 2010","EURO","109.2883","103.8200","83.8200","111.3333"],["21
        Jul 2010","GIBRALTAR POUND","129.2815","116.3500","","131.7006"],["21 Jul
        2010","GREAT BRITAIN POUND","131.2503","124.6900","104.6900","131.7006"],["21
        Jul 2010","GUYANA DOLLAR","0.4220","0.3800","","0.4299"],["21 Jul 2010","HONG
        KONG DOLLAR","10.9103","9.8200","","11.1144"],["21 Jul 2010","JAPANESE YEN","0.9748","0.8773","","0.9930"],["21
        Jul 2010","NORTHERN IRELAND POUND","129.2815","116.3500","","131.7006"],["21
        Jul 2010","NORWEGIAN KRONE","13.4377","12.0900","","13.6891"],["21 Jul 2010","SWEDISH
        KRONA","11.4822","10.3300","","11.6971"],["21 Jul 2010","SWISS FRANC","80.9359","72.8400","","82.4503"],["21
        Jul 2010","T&T DOLLAR","13.3622","12.0300","","13.6122"],["21 Jul 2010","U.S.
        DOLLAR","86.1166","81.8100","61.8100","86.4121"],["22 Jul 2010","AUSTRALIAN
        DOLLAR","74.7361","67.2600","","76.2287"],["22 Jul 2010","BAHAMAS DOLLAR","84.7300","76.2600","","86.4223"],["22
        Jul 2010","BARBADOS DOLLAR","42.3650","38.1300","","43.2111"],["22 Jul 2010","BELIZE
        DOLLAR","42.3650","38.1300","","43.2111"],["22 Jul 2010","BERMUDA DOLLAR","84.7300","76.2600","","86.4223"],["22
        Jul 2010","CANADA DOLLAR","82.5254","78.4000","58.4000","82.9110"],["22 Jul
        2010","CAYMAN DOLLAR","101.6760","91.5100","","103.7067"],["22 Jul 2010","DANISH
        KRONE","14.5744","13.1200","","14.8654"],["22 Jul 2010","DOMINICAN REP. PESO","2.2993","2.0700","","2.3452"],["22
        Jul 2010","E. C. DOLLAR","31.3815","28.2400","","32.0082"],["22 Jul 2010","EURO","108.6069","103.1800","83.1800","110.7761"],["22
        Jul 2010","GIBRALTAR POUND","128.8913","116.0000","","131.4656"],["22 Jul
        2010","GREAT BRITAIN POUND","130.8541","124.3100","104.3100","131.4656"],["22
        Jul 2010","GUYANA DOLLAR","0.4216","0.3800","","0.4299"],["22 Jul 2010","HONG
        KONG DOLLAR","10.8988","9.8100","","11.1165"],["22 Jul 2010","JAPANESE YEN","0.9719","0.8747","","0.9913"],["22
        Jul 2010","NORTHERN IRELAND POUND","128.8913","116.0000","","131.4656"],["22
        Jul 2010","NORWEGIAN KRONE","13.5649","12.2100","","13.8358"],["22 Jul 2010","SWEDISH
        KRONA","11.4911","10.3400","","11.7205"],["22 Jul 2010","SWISS FRANC","80.6299","72.5700","","82.2403"],["22
        Jul 2010","T&T DOLLAR","13.3867","12.0500","","13.6541"],["22 Jul 2010","U.S.
        DOLLAR","86.0203","81.7200","61.7200","86.4223"],["23 Jul 2010","AUSTRALIAN
        DOLLAR","75.5261","67.9700","","77.0665"],["23 Jul 2010","BAHAMAS DOLLAR","84.6468","76.1800","","86.3733"],["23
        Jul 2010","BARBADOS DOLLAR","42.3234","38.0900","","43.1866"],["23 Jul 2010","BELIZE
        DOLLAR","42.3234","38.0900","","43.1866"],["23 Jul 2010","BERMUDA DOLLAR","84.6468","76.1800","","86.3733"],["23
        Jul 2010","CANADA DOLLAR","82.7061","78.5700","58.5700","83.1271"],["23 Jul
        2010","CAYMAN DOLLAR","101.5762","91.4200","","103.6479"],["23 Jul 2010","DANISH
        KRONE","14.6617","13.2000","","14.9608"],["23 Jul 2010","DOMINICAN REP. PESO","2.3207","2.0900","","2.3680"],["23
        Jul 2010","E. C. DOLLAR","31.3507","28.2200","","31.9901"],["23 Jul 2010","EURO","109.2578","103.7900","83.7900","111.4863"],["23
        Jul 2010","GIBRALTAR POUND","129.1625","116.2500","","131.7970"],["23 Jul
        2010","GREAT BRITAIN POUND","131.1294","124.5700","104.5700","131.7970"],["23
        Jul 2010","GUYANA DOLLAR","0.4211","0.3800","","0.4297"],["23 Jul 2010","HONG
        KONG DOLLAR","10.8885","9.8000","","11.1106"],["23 Jul 2010","JAPANESE YEN","0.9722","0.8750","","0.9921"],["23
        Jul 2010","NORTHERN IRELAND POUND","129.1625","116.2500","","131.7970"],["23
        Jul 2010","NORWEGIAN KRONE","13.7019","12.3300","","13.9814"],["23 Jul 2010","SWEDISH
        KRONA","11.5711","10.4100","","11.8071"],["23 Jul 2010","SWISS FRANC","81.2194","73.1000","","82.8759"],["23
        Jul 2010","T&T DOLLAR","13.3222","11.9900","","13.5939"],["23 Jul 2010","U.S.
        DOLLAR","85.9358","81.6400","61.6400","86.3733"],["26 Jul 2010","AUSTRALIAN
        DOLLAR","75.6897","68.1200","","77.1642"],["26 Jul 2010","BAHAMAS DOLLAR","84.6594","76.1900","","86.3086"],["26
        Jul 2010","BARBADOS DOLLAR","42.3297","38.1000","","43.1543"],["26 Jul 2010","BELIZE
        DOLLAR","42.3297","38.1000","","43.1543"],["26 Jul 2010","BERMUDA DOLLAR","84.6594","76.1900","","86.3086"],["26
        Jul 2010","CANADA DOLLAR","82.6985","78.5600","58.5600","83.0449"],["26 Jul
        2010","CAYMAN DOLLAR","101.5912","91.4300","","103.5703"],["26 Jul 2010","DANISH
        KRONE","14.5619","13.1100","","14.8455"],["26 Jul 2010","DOMINICAN REP. PESO","2.3147","2.0800","","2.3597"],["26
        Jul 2010","E. C. DOLLAR","31.3553","28.2200","","31.9661"],["26 Jul 2010","EURO","108.5164","103.0900","83.0900","110.6303"],["26
        Jul 2010","GIBRALTAR POUND","130.4050","117.3600","","132.9454"],["26 Jul
        2010","GREAT BRITAIN POUND","132.3909","125.7700","105.7700","132.9454"],["26
        Jul 2010","GUYANA DOLLAR","0.4212","0.3800","","0.4293"],["26 Jul 2010","HONG
        KONG DOLLAR","10.8980","9.8100","","11.1103"],["26 Jul 2010","JAPANESE YEN","0.9698","0.8728","","0.9888"],["26
        Jul 2010","NORTHERN IRELAND POUND","130.4050","117.3600","","132.9454"],["26
        Jul 2010","NORWEGIAN KRONE","13.6145","12.2500","","13.8796"],["26 Jul 2010","SWEDISH
        KRONA","11.4688","10.3200","","11.6923"],["26 Jul 2010","SWISS FRANC","80.3677","72.3300","","81.9333"],["26
        Jul 2010","T&T DOLLAR","13.3679","12.0300","","13.6283"],["26 Jul 2010","U.S.
        DOLLAR","85.9486","81.6500","61.6500","86.3086"],["27 Jul 2010","AUSTRALIAN
        DOLLAR","75.9443","68.3500","","77.4864"],["27 Jul 2010","BAHAMAS DOLLAR","84.4999","76.0500","","86.2158"],["27
        Jul 2010","BARBADOS DOLLAR","42.2500","38.0300","","43.1079"],["27 Jul 2010","BELIZE
        DOLLAR","42.2500","38.0300","","43.1079"],["27 Jul 2010","BERMUDA DOLLAR","84.4999","76.0500","","86.2158"],["27
        Jul 2010","CANADA DOLLAR","83.1548","79.0000","59.0000","83.5707"],["27 Jul
        2010","CAYMAN DOLLAR","101.3998","91.2600","","103.4589"],["27 Jul 2010","DANISH
        KRONE","14.6672","13.2000","","14.9650"],["27 Jul 2010","DOMINICAN REP. PESO","2.3103","2.0800","","2.3572"],["27
        Jul 2010","E. C. DOLLAR","31.2963","28.1700","","31.9317"],["27 Jul 2010","EURO","109.3091","103.8400","83.8400","111.5287"],["27
        Jul 2010","GIBRALTAR POUND","130.7510","117.6800","","133.4060"],["27 Jul
        2010","GREAT BRITAIN POUND","132.7421","126.1000","106.1000","133.4060"],["27
        Jul 2010","GUYANA DOLLAR","0.4204","0.3800","","0.4289"],["27 Jul 2010","HONG
        KONG DOLLAR","10.8801","9.7900","","11.1010"],["27 Jul 2010","JAPANESE YEN","0.9686","0.8717","","0.9883"],["27
        Jul 2010","NORTHERN IRELAND POUND","130.7510","117.6800","","133.4060"],["27
        Jul 2010","NORWEGIAN KRONE","13.6394","12.2800","","13.9163"],["27 Jul 2010","SWEDISH
        KRONA","11.5375","10.3800","","11.7717"],["27 Jul 2010","SWISS FRANC","80.6413","72.5800","","82.2787"],["27
        Jul 2010","T&T DOLLAR","13.3586","12.0200","","13.6298"],["27 Jul 2010","U.S.
        DOLLAR","85.7867","81.5000","61.5000","86.2158"],["28 Jul 2010","AUSTRALIAN
        DOLLAR","76.1232","68.5100","","77.7365"],["28 Jul 2010","BAHAMAS DOLLAR","84.3610","75.9200","","86.1490"],["28
        Jul 2010","BARBADOS DOLLAR","42.1806","37.9600","","43.0745"],["28 Jul 2010","BELIZE
        DOLLAR","42.1806","37.9600","","43.0745"],["28 Jul 2010","BERMUDA DOLLAR","84.3610","75.9200","","86.1490"],["28
        Jul 2010","CANADA DOLLAR","82.8375","78.7000","58.7000","83.3243"],["28 Jul
        2010","CAYMAN DOLLAR","101.2332","91.1100","","103.3788"],["28 Jul 2010","DANISH
        KRONE","14.6990","13.2300","","15.0104"],["28 Jul 2010","DOMINICAN REP. PESO","2.3065","2.0800","","2.3554"],["28
        Jul 2010","E. C. DOLLAR","31.2448","28.1200","","31.9070"],["28 Jul 2010","EURO","109.5386","104.0600","84.0600","111.8601"],["28
        Jul 2010","GIBRALTAR POUND","131.2193","118.1000","","134.0004"],["28 Jul
        2010","GREAT BRITAIN POUND","133.2176","126.5600","106.5600","134.0004"],["28
        Jul 2010","GUYANA DOLLAR","0.4197","0.3800","","0.4286"],["28 Jul 2010","HONG
        KONG DOLLAR","10.8625","9.7800","","11.0927"],["28 Jul 2010","JAPANESE YEN","0.9602","0.8642","","0.9805"],["28
        Jul 2010","NORTHERN IRELAND POUND","131.2193","118.1000","","134.0004"],["28
        Jul 2010","NORWEGIAN KRONE","13.6939","12.3200","","13.9840"],["28 Jul 2010","SWEDISH
        KRONA","11.5636","10.4100","","11.8086"],["28 Jul 2010","SWISS FRANC","79.4173","71.4800","","81.1004"],["28
        Jul 2010","T&T DOLLAR","13.2944","11.9600","","13.5761"],["28 Jul 2010","U.S.
        DOLLAR","85.6457","81.3600","61.3600","86.1490"],["29 Jul 2010","AUSTRALIAN
        DOLLAR","75.3062","67.7800","","76.8774"],["29 Jul 2010","BAHAMAS DOLLAR","84.3248","75.8900","","86.0841"],["29
        Jul 2010","BARBADOS DOLLAR","42.1624","37.9500","","43.0420"],["29 Jul 2010","BELIZE
        DOLLAR","42.1624","37.9500","","43.0420"],["29 Jul 2010","BERMUDA DOLLAR","84.3248","75.8900","","86.0841"],["29
        Jul 2010","CANADA DOLLAR","82.5504","78.4200","58.4200","83.0086"],["29 Jul
        2010","CAYMAN DOLLAR","101.1897","91.0700","","103.3009"],["29 Jul 2010","DANISH
        KRONE","14.7278","13.2600","","15.0350"],["29 Jul 2010","DOMINICAN REP. PESO","2.3055","2.0700","","2.3536"],["29
        Jul 2010","E. C. DOLLAR","31.2314","28.1100","","31.8830"],["29 Jul 2010","EURO","109.7487","104.2600","84.2600","112.0384"],["29
        Jul 2010","GIBRALTAR POUND","131.7195","118.5500","","134.4676"],["29 Jul
        2010","GREAT BRITAIN POUND","133.7254","127.0400","107.0400","134.4676"],["29
        Jul 2010","GUYANA DOLLAR","0.4195","0.3800","","0.4282"],["29 Jul 2010","HONG
        KONG DOLLAR","10.8575","9.7700","","11.0840"],["29 Jul 2010","JAPANESE YEN","0.9631","0.8668","","0.9833"],["29
        Jul 2010","NORTHERN IRELAND POUND","131.7195","118.5500","","134.4676"],["29
        Jul 2010","NORWEGIAN KRONE","13.7161","12.3400","","14.0023"],["29 Jul 2010","SWEDISH
        KRONA","11.5694","10.4100","","11.8107"],["29 Jul 2010","SWISS FRANC","79.8530","71.8700","","81.5190"],["29
        Jul 2010","T&T DOLLAR","13.2933","11.9600","","13.5706"],["29 Jul 2010","U.S.
        DOLLAR","85.6089","81.3300","61.3300","86.0841"],["30 Jul 2010","AUSTRALIAN
        DOLLAR","76.0479","68.4400","","77.6309"],["30 Jul 2010","BAHAMAS DOLLAR","84.3103","75.8800","","86.0654"],["30
        Jul 2010","BARBADOS DOLLAR","42.1551","37.9400","","43.0327"],["30 Jul 2010","BELIZE
        DOLLAR","42.1551","37.9400","","43.0327"],["30 Jul 2010","BERMUDA DOLLAR","84.3103","75.8800","","86.0654"],["30
        Jul 2010","CANADA DOLLAR","82.8157","78.6700","58.6700","83.2716"],["30 Jul
        2010","CAYMAN DOLLAR","101.1723","91.0600","","103.2784"],["30 Jul 2010","DANISH
        KRONE","14.8054","13.3200","","15.1136"],["30 Jul 2010","DOMINICAN REP. PESO","2.3051","2.0700","","2.3531"],["30
        Jul 2010","E. C. DOLLAR","31.2261","28.1000","","31.8760"],["30 Jul 2010","EURO","110.3200","104.8000","84.8000","112.6165"],["30
        Jul 2010","GIBRALTAR POUND","131.6210","118.4600","","134.3609"],["30 Jul
        2010","GREAT BRITAIN POUND","133.6254","126.9400","106.9400","134.3609"],["30
        Jul 2010","GUYANA DOLLAR","0.4194","0.3800","","0.4281"],["30 Jul 2010","HONG
        KONG DOLLAR","10.8575","9.7700","","11.0834"],["30 Jul 2010","JAPANESE YEN","0.9679","0.8711","","0.9880"],["30
        Jul 2010","NORTHERN IRELAND POUND","131.6210","118.4600","","134.3609"],["30
        Jul 2010","NORWEGIAN KRONE","13.8350","12.4500","","14.1229"],["30 Jul 2010","SWEDISH
        KRONA","11.6603","10.4900","","11.9031"],["30 Jul 2010","SWISS FRANC","81.0481","72.9400","","82.7353"],["30
        Jul 2010","T&T DOLLAR","13.2503","11.9300","","13.5261"],["30 Jul 2010","U.S.
        DOLLAR","85.5942","81.3100","61.3100","86.0654"],["03 Aug 2010","AUSTRALIAN
        DOLLAR","77.0755","69.3700","","78.6323"],["03 Aug 2010","BAHAMAS DOLLAR","84.3876","75.9500","","86.0922"],["03
        Aug 2010","BARBADOS DOLLAR","42.1939","37.9700","","43.0461"],["03 Aug 2010","BELIZE
        DOLLAR","42.1939","37.9700","","43.0461"],["03 Aug 2010","BERMUDA DOLLAR","84.3876","75.9500","","86.0922"],["03
        Aug 2010","CANADA DOLLAR","83.8326","79.6400","59.6400","84.2430"],["03 Aug
        2010","CAYMAN DOLLAR","101.2651","91.1400","","103.3106"],["03 Aug 2010","DANISH
        KRONE","14.9350","13.4400","","15.2366"],["03 Aug 2010","DOMINICAN REP. PESO","2.2900","2.0600","","2.3362"],["03
        Aug 2010","E. C. DOLLAR","31.2546","28.1300","","31.8860"],["03 Aug 2010","EURO","111.2692","105.7100","85.7100","113.5168"],["03
        Aug 2010","GIBRALTAR POUND","134.1425","120.7300","","136.8521"],["03 Aug
        2010","GREAT BRITAIN POUND","136.1853","129.3800","109.3800","136.8521"],["03
        Aug 2010","GUYANA DOLLAR","0.4198","0.3800","","0.4283"],["03 Aug 2010","HONG
        KONG DOLLAR","10.8686","9.7800","","11.0881"],["03 Aug 2010","JAPANESE YEN","0.9760","0.8784","","0.9957"],["03
        Aug 2010","NORTHERN IRELAND POUND","134.1425","120.7300","","136.8521"],["03
        Aug 2010","NORWEGIAN KRONE","14.1444","12.7300","","14.4301"],["03 Aug 2010","SWEDISH
        KRONA","11.9029","10.7100","","12.1433"],["03 Aug 2010","SWISS FRANC","81.3845","73.2500","","83.0284"],["03
        Aug 2010","T&T DOLLAR","13.3447","12.0100","","13.6142"],["03 Aug 2010","U.S.
        DOLLAR","85.6727","81.3900","61.3900","86.0922"],["04 Aug 2010","AUSTRALIAN
        DOLLAR","76.9746","69.2800","","78.5827"],["04 Aug 2010","BAHAMAS DOLLAR","84.2818","75.8500","","86.0427"],["04
        Aug 2010","BARBADOS DOLLAR","42.1410","37.9300","","43.0213"],["04 Aug 2010","BELIZE
        DOLLAR","42.1410","37.9300","","43.0213"],["04 Aug 2010","BERMUDA DOLLAR","84.2818","75.8500","","86.0427"],["04
        Aug 2010","CANADA DOLLAR","83.5476","79.3700","59.3700","84.0137"],["04 Aug
        2010","CAYMAN DOLLAR","101.1382","91.0200","","103.2512"],["04 Aug 2010","DANISH
        KRONE","14.9565","13.4600","","15.2690"],["04 Aug 2010","DOMINICAN REP. PESO","2.2872","2.0600","","2.3349"],["04
        Aug 2010","E. C. DOLLAR","31.2155","28.0900","","31.8676"],["04 Aug 2010","EURO","111.4332","105.8600","85.8600","113.7613"],["04
        Aug 2010","GIBRALTAR POUND","134.4505","121.0100","","137.2596"],["04 Aug
        2010","GREAT BRITAIN POUND","136.4980","129.6700","109.6700","137.2596"],["04
        Aug 2010","GUYANA DOLLAR","0.4193","0.3800","","0.4280"],["04 Aug 2010","HONG
        KONG DOLLAR","10.8587","9.7700","","11.0856"],["04 Aug 2010","JAPANESE YEN","0.9819","0.8837","","1.0025"],["04
        Aug 2010","NORTHERN IRELAND POUND","134.4505","121.0100","","137.2596"],["04
        Aug 2010","NORWEGIAN KRONE","14.1314","12.7200","","14.4266"],["04 Aug 2010","SWEDISH
        KRONA","11.8824","10.6900","","12.1307"],["04 Aug 2010","SWISS FRANC","81.1651","73.0500","","82.8608"],["04
        Aug 2010","T&T DOLLAR","13.3031","11.9700","","13.5810"],["04 Aug 2010","U.S.
        DOLLAR","85.5653","81.2900","61.2900","86.0427"],["05 Aug 2010","AUSTRALIAN
        DOLLAR","77.1270","69.4100","","78.7056"],["05 Aug 2010","BAHAMAS DOLLAR","84.3241","75.8900","","86.0500"],["05
        Aug 2010","BARBADOS DOLLAR","42.1620","37.9500","","43.0250"],["05 Aug 2010","BELIZE
        DOLLAR","42.1620","37.9500","","43.0250"],["05 Aug 2010","BERMUDA DOLLAR","84.3241","75.8900","","86.0500"],["05
        Aug 2010","CANADA DOLLAR","83.8926","79.7000","59.7000","84.3255"],["05 Aug
        2010","CAYMAN DOLLAR","101.1889","91.0700","","103.2600"],["05 Aug 2010","DANISH
        KRONE","14.8757","13.3900","","15.1801"],["05 Aug 2010","DOMINICAN REP. PESO","2.3023","2.0700","","2.3494"],["05
        Aug 2010","E. C. DOLLAR","31.2311","28.1100","","31.8703"],["05 Aug 2010","EURO","110.8355","105.2900","85.2900","113.1041"],["05
        Aug 2010","GIBRALTAR POUND","133.8813","120.4900","","136.6215"],["05 Aug
        2010","GREAT BRITAIN POUND","135.9201","129.1200","109.1200","136.6215"],["05
        Aug 2010","GUYANA DOLLAR","0.4195","0.3800","","0.4281"],["05 Aug 2010","HONG
        KONG DOLLAR","10.8614","9.7800","","11.0837"],["05 Aug 2010","JAPANESE YEN","0.9770","0.8793","","0.9970"],["05
        Aug 2010","NORTHERN IRELAND POUND","133.8813","120.4900","","136.6215"],["05
        Aug 2010","NORWEGIAN KRONE","14.0564","12.6500","","14.3441"],["05 Aug 2010","SWEDISH
        KRONA","11.8054","10.6200","","12.0470"],["05 Aug 2010","SWISS FRANC","80.2666","72.2400","","81.9094"],["05
        Aug 2010","T&T DOLLAR","13.3058","11.9800","","13.5781"],["05 Aug 2010","U.S.
        DOLLAR","85.6082","81.3300","61.3300","86.0500"],["09 Aug 2010","AUSTRALIAN
        DOLLAR","77.1713","69.4500","","78.7621"],["09 Aug 2010","BAHAMAS DOLLAR","84.3080","75.8800","","86.0459"],["09
        Aug 2010","BARBADOS DOLLAR","42.1541","37.9400","","43.0229"],["09 Aug 2010","BELIZE
        DOLLAR","42.1541","37.9400","","43.0229"],["09 Aug 2010","BERMUDA DOLLAR","84.3080","75.8800","","86.0459"],["09
        Aug 2010","CANADA DOLLAR","83.3214","79.1600","59.1600","83.7633"],["09 Aug
        2010","CAYMAN DOLLAR","101.1696","91.0500","","103.2550"],["09 Aug 2010","DANISH
        KRONE","15.0393","13.5400","","15.3493"],["09 Aug 2010","DOMINICAN REP. PESO","2.2879","2.0600","","2.3350"],["09
        Aug 2010","E. C. DOLLAR","31.2252","28.1000","","31.8688"],["09 Aug 2010","EURO","112.0623","106.4600","86.4600","114.3722"],["09
        Aug 2010","GIBRALTAR POUND","134.6736","121.2100","","137.4497"],["09 Aug
        2010","GREAT BRITAIN POUND","136.7245","129.8900","109.8900","137.4497"],["09
        Aug 2010","GUYANA DOLLAR","0.4194","0.3800","","0.4280"],["09 Aug 2010","HONG
        KONG DOLLAR","10.8606","9.7700","","11.0845"],["09 Aug 2010","JAPANESE YEN","0.9904","0.8914","","1.0109"],["09
        Aug 2010","NORTHERN IRELAND POUND","134.6736","121.2100","","137.4497"],["09
        Aug 2010","NORWEGIAN KRONE","14.1559","12.7400","","14.4477"],["09 Aug 2010","SWEDISH
        KRONA","11.9003","10.7100","","12.1455"],["09 Aug 2010","SWISS FRANC","81.4138","73.2700","","83.0919"],["09
        Aug 2010","T&T DOLLAR","13.3127","11.9800","","13.5871"],["09 Aug 2010","U.S.
        DOLLAR","85.5919","81.3100","61.3100","86.0459"],["10 Aug 2010","AUSTRALIAN
        DOLLAR","77.1881","69.4700","","78.7359"],["10 Aug 2010","BAHAMAS DOLLAR","84.3079","75.8800","","85.9985"],["10
        Aug 2010","BARBADOS DOLLAR","42.1540","37.9400","","42.9992"],["10 Aug 2010","BELIZE
        DOLLAR","42.1540","37.9400","","42.9992"],["10 Aug 2010","BERMUDA DOLLAR","84.3079","75.8800","","85.9985"],["10
        Aug 2010","CANADA DOLLAR","83.3538","79.1900","59.1900","83.7498"],["10 Aug
        2010","CAYMAN DOLLAR","101.1695","91.0500","","103.1982"],["10 Aug 2010","DANISH
        KRONE","14.9870","13.4900","","15.2875"],["10 Aug 2010","DOMINICAN REP. PESO","2.2863","2.0600","","2.3321"],["10
        Aug 2010","E. C. DOLLAR","31.2252","28.1000","","31.8512"],["10 Aug 2010","EURO","111.6658","106.0800","86.0800","113.9050"],["10
        Aug 2010","GIBRALTAR POUND","134.5344","121.0800","","137.2321"],["10 Aug
        2010","GREAT BRITAIN POUND","136.5831","129.7500","109.7500","137.2321"],["10
        Aug 2010","GUYANA DOLLAR","0.4194","0.3800","","0.4278"],["10 Aug 2010","HONG
        KONG DOLLAR","10.8610","9.7700","","11.0787"],["10 Aug 2010","JAPANESE YEN","0.9830","0.8847","","1.0027"],["10
        Aug 2010","NORTHERN IRELAND POUND","134.5344","121.0800","","137.2321"],["10
        Aug 2010","NORWEGIAN KRONE","14.1498","12.7300","","14.4335"],["10 Aug 2010","SWEDISH
        KRONA","11.8833","10.6900","","12.1215"],["10 Aug 2010","SWISS FRANC","80.6813","72.6100","","82.2991"],["10
        Aug 2010","T&T DOLLAR","13.3121","11.9800","","13.5789"],["10 Aug 2010","U.S.
        DOLLAR","85.5918","81.3100","61.3100","85.9985"],["11 Aug 2010","AUSTRALIAN
        DOLLAR","76.5676","68.9100","","78.1566"],["11 Aug 2010","BAHAMAS DOLLAR","84.2467","75.8200","","85.9951"],["11
        Aug 2010","BARBADOS DOLLAR","42.1233","37.9100","","42.9975"],["11 Aug 2010","BELIZE
        DOLLAR","42.1233","37.9100","","42.9975"],["11 Aug 2010","BERMUDA DOLLAR","84.2467","75.8200","","85.9951"],["11
        Aug 2010","CANADA DOLLAR","82.4382","78.3200","58.3200","82.8868"],["11 Aug
        2010","CAYMAN DOLLAR","101.0960","90.9900","","103.1941"],["11 Aug 2010","DANISH
        KRONE","14.7989","13.3200","","15.1060"],["11 Aug 2010","DOMINICAN REP. PESO","2.2862","2.0600","","2.3336"],["11
        Aug 2010","E. C. DOLLAR","31.2024","28.0800","","31.8500"],["11 Aug 2010","EURO","110.2578","104.7400","84.7400","112.5460"],["11
        Aug 2010","GIBRALTAR POUND","132.6000","119.3400","","135.3519"],["11 Aug
        2010","GREAT BRITAIN POUND","134.6193","127.8900","107.8900","135.3519"],["11
        Aug 2010","GUYANA DOLLAR","0.4191","0.3800","","0.4278"],["11 Aug 2010","HONG
        KONG DOLLAR","10.8506","9.7700","","11.0757"],["11 Aug 2010","JAPANESE YEN","0.9815","0.8834","","1.0019"],["11
        Aug 2010","NORTHERN IRELAND POUND","132.6000","119.3400","","135.3519"],["11
        Aug 2010","NORWEGIAN KRONE","13.9016","12.5100","","14.1901"],["11 Aug 2010","SWEDISH
        KRONA","11.7077","10.5400","","11.9507"],["11 Aug 2010","SWISS FRANC","79.5906","71.6300","","81.2424"],["11
        Aug 2010","T&T DOLLAR","13.2619","11.9400","","13.5372"],["11 Aug 2010","U.S.
        DOLLAR","85.5296","81.2500","61.2500","85.9951"],["12 Aug 2010","AUSTRALIAN
        DOLLAR","75.8422","68.2600","","77.3885"],["12 Aug 2010","BAHAMAS DOLLAR","84.2551","75.8300","","85.9730"],["12
        Aug 2010","BARBADOS DOLLAR","42.1276","37.9100","","42.9865"],["12 Aug 2010","BELIZE
        DOLLAR","42.1276","37.9100","","42.9865"],["12 Aug 2010","BERMUDA DOLLAR","84.2551","75.8300","","85.9730"],["12
        Aug 2010","CANADA DOLLAR","81.8352","77.7400","57.7400","82.2511"],["12 Aug
        2010","CAYMAN DOLLAR","101.1061","91.0000","","103.1676"],["12 Aug 2010","DANISH
        KRONE","14.5887","13.1300","","14.8861"],["12 Aug 2010","DOMINICAN REP. PESO","2.3005","2.0700","","2.3473"],["12
        Aug 2010","E. C. DOLLAR","31.2056","28.0900","","31.8418"],["12 Aug 2010","EURO","108.6891","103.2500","83.2500","110.9051"],["12
        Aug 2010","GIBRALTAR POUND","131.9604","118.7600","","134.6509"],["12 Aug
        2010","GREAT BRITAIN POUND","133.9699","127.2700","107.2700","134.6509"],["12
        Aug 2010","GUYANA DOLLAR","0.4192","0.3800","","0.4277"],["12 Aug 2010","HONG
        KONG DOLLAR","10.8512","9.7700","","11.0723"],["12 Aug 2010","JAPANESE YEN","0.9880","0.8892","","1.0081"],["12
        Aug 2010","NORTHERN IRELAND POUND","131.9604","118.7600","","134.6509"],["12
        Aug 2010","NORWEGIAN KRONE","13.6522","12.2900","","13.9305"],["12 Aug 2010","SWEDISH
        KRONA","11.4639","10.3200","","11.6976"],["12 Aug 2010","SWISS FRANC","79.7003","71.7300","","81.3252"],["12
        Aug 2010","T&T DOLLAR","13.2675","11.9400","","13.5379"],["12 Aug 2010","U.S.
        DOLLAR","85.5382","81.2600","61.2600","85.9730"],["13 Aug 2010","AUSTRALIAN
        DOLLAR","75.4400","67.9000","","76.9879"],["13 Aug 2010","BAHAMAS DOLLAR","84.2575","75.8300","","85.9864"],["13
        Aug 2010","BARBADOS DOLLAR","42.1287","37.9200","","42.9932"],["13 Aug 2010","BELIZE
        DOLLAR","42.1287","37.9200","","42.9932"],["13 Aug 2010","BERMUDA DOLLAR","84.2575","75.8300","","85.9864"],["13
        Aug 2010","CANADA DOLLAR","81.7475","77.6600","57.6600","82.1735"],["13 Aug
        2010","CAYMAN DOLLAR","101.1090","91.0000","","103.1836"],["13 Aug 2010","DANISH
        KRONE","14.5246","13.0700","","14.8226"],["13 Aug 2010","DOMINICAN REP. PESO","2.3006","2.0700","","2.3477"],["13
        Aug 2010","E. C. DOLLAR","31.2065","28.0900","","31.8468"],["13 Aug 2010","EURO","108.2245","102.8100","82.8100","110.4452"],["13
        Aug 2010","GIBRALTAR POUND","131.2942","118.1600","","133.9883"],["13 Aug
        2010","GREAT BRITAIN POUND","133.2936","126.6300","106.6300","133.9883"],["13
        Aug 2010","GUYANA DOLLAR","0.4192","0.3800","","0.4277"],["13 Aug 2010","HONG
        KONG DOLLAR","10.8464","9.7600","","11.0689"],["13 Aug 2010","JAPANESE YEN","0.9804","0.8824","","1.0005"],["13
        Aug 2010","NORTHERN IRELAND POUND","131.2942","118.1600","","133.9883"],["13
        Aug 2010","NORWEGIAN KRONE","13.6707","12.3000","","13.9512"],["13 Aug 2010","SWEDISH
        KRONA","11.4235","10.2800","","11.6579"],["13 Aug 2010","SWISS FRANC","80.2108","72.1900","","81.8567"],["13
        Aug 2010","T&T DOLLAR","13.2559","11.9300","","13.5279"],["13 Aug 2010","U.S.
        DOLLAR","85.5406","81.2600","61.2600","85.9864"],["16 Aug 2010","AUSTRALIAN
        DOLLAR","75.4034","67.8600","","77.0535"],["16 Aug 2010","BAHAMAS DOLLAR","84.0993","75.6900","","85.9397"],["16
        Aug 2010","BARBADOS DOLLAR","42.0497","37.8400","","42.9698"],["16 Aug 2010","BELIZE
        DOLLAR","42.0497","37.8400","","42.9698"],["16 Aug 2010","BERMUDA DOLLAR","84.0993","75.6900","","85.9397"],["16
        Aug 2010","CANADA DOLLAR","82.2464","78.1300","58.1300","82.7855"],["16 Aug
        2010","CAYMAN DOLLAR","100.9192","90.8300","","103.1276"],["16 Aug 2010","DANISH
        KRONE","14.4046","12.9600","","14.7198"],["16 Aug 2010","DOMINICAN REP. PESO","2.2962","2.0700","","2.3464"],["16
        Aug 2010","E. C. DOLLAR","31.1479","28.0300","","31.8295"],["16 Aug 2010","EURO","107.3191","101.9500","81.9500","109.6676"],["16
        Aug 2010","GIBRALTAR POUND","131.0730","117.9700","","133.9413"],["16 Aug
        2010","GREAT BRITAIN POUND","133.0690","126.4200","106.4200","133.9413"],["16
        Aug 2010","GUYANA DOLLAR","0.4178","0.3800","","0.4270"],["16 Aug 2010","HONG
        KONG DOLLAR","10.8209","9.7400","","11.0576"],["16 Aug 2010","JAPANESE YEN","0.9740","0.8766","","0.9952"],["16
        Aug 2010","NORTHERN IRELAND POUND","131.0730","117.9700","","133.9413"],["16
        Aug 2010","NORWEGIAN KRONE","13.5375","12.1800","","13.8337"],["16 Aug 2010","SWEDISH
        KRONA","11.2803","10.1500","","11.5271"],["16 Aug 2010","SWISS FRANC","79.8778","71.8900","","81.6257"],["16
        Aug 2010","T&T DOLLAR","13.3285","12.0000","","13.6202"],["16 Aug 2010","U.S.
        DOLLAR","85.3800","81.1100","61.1100","85.9397"],["17 Aug 2010","AUSTRALIAN
        DOLLAR","75.2523","67.7300","","76.8534"],["17 Aug 2010","BAHAMAS DOLLAR","84.0105","75.6100","","85.7979"],["17
        Aug 2010","BARBADOS DOLLAR","42.0052","37.8000","","42.8989"],["17 Aug 2010","BELIZE
        DOLLAR","42.0052","37.8000","","42.8989"],["17 Aug 2010","BERMUDA DOLLAR","84.0105","75.6100","","85.7979"],["17
        Aug 2010","CANADA DOLLAR","81.6522","77.5700","57.5700","82.1386"],["17 Aug
        2010","CAYMAN DOLLAR","100.8126","90.7300","","102.9574"],["17 Aug 2010","DANISH
        KRONE","14.4868","13.0400","","14.7950"],["17 Aug 2010","DOMINICAN REP. PESO","2.2938","2.0600","","2.3426"],["17
        Aug 2010","E. C. DOLLAR","31.1150","28.0000","","31.7770"],["17 Aug 2010","EURO","107.9114","102.5200","82.5200","110.2074"],["17
        Aug 2010","GIBRALTAR POUND","131.6738","118.5100","","134.4753"],["17 Aug
        2010","GREAT BRITAIN POUND","133.6790","127.0000","107.0000","134.4753"],["17
        Aug 2010","GUYANA DOLLAR","0.4174","0.3800","","0.4263"],["17 Aug 2010","HONG
        KONG DOLLAR","10.8072","9.7300","","11.0371"],["17 Aug 2010","JAPANESE YEN","0.9843","0.8859","","1.0052"],["17
        Aug 2010","NORTHERN IRELAND POUND","131.6738","118.5100","","134.4753"],["17
        Aug 2010","NORWEGIAN KRONE","13.7014","12.3300","","13.9928"],["17 Aug 2010","SWEDISH
        KRONA","11.4105","10.2700","","11.6532"],["17 Aug 2010","SWISS FRANC","80.8571","72.7700","","82.5773"],["17
        Aug 2010","T&T DOLLAR","13.2955","11.9700","","13.5784"],["17 Aug 2010","U.S.
        DOLLAR","85.2898","81.0300","61.0300","85.7979"],["18 Aug 2010","AUSTRALIAN
        DOLLAR","75.9873","68.3900","","77.5605"],["18 Aug 2010","BAHAMAS DOLLAR","84.0707","75.6600","","85.8113"],["18
        Aug 2010","BARBADOS DOLLAR","42.0354","37.8300","","42.9056"],["18 Aug 2010","BELIZE
        DOLLAR","42.0354","37.8300","","42.9056"],["18 Aug 2010","BERMUDA DOLLAR","84.0707","75.6600","","85.8113"],["18
        Aug 2010","CANADA DOLLAR","82.5924","78.4600","58.4600","83.0378"],["18 Aug
        2010","CAYMAN DOLLAR","100.8849","90.8000","","102.9735"],["18 Aug 2010","DANISH
        KRONE","14.5239","13.0700","","14.8245"],["18 Aug 2010","DOMINICAN REP. PESO","2.2783","2.0500","","2.3255"],["18
        Aug 2010","E. C. DOLLAR","31.1373","28.0200","","31.7819"],["18 Aug 2010","EURO","108.1990","102.7900","82.7900","110.4391"],["18
        Aug 2010","GIBRALTAR POUND","130.9864","117.8900","","133.6982"],["18 Aug
        2010","GREAT BRITAIN POUND","132.9811","126.3300","106.3300","133.6982"],["18
        Aug 2010","GUYANA DOLLAR","0.4177","0.3800","","0.4263"],["18 Aug 2010","HONG
        KONG DOLLAR","10.8171","9.7400","","11.0410"],["18 Aug 2010","JAPANESE YEN","0.9824","0.8842","","1.0028"],["18
        Aug 2010","NORTHERN IRELAND POUND","130.9864","117.8900","","133.6982"],["18
        Aug 2010","NORWEGIAN KRONE","13.6987","12.3300","","13.9822"],["18 Aug 2010","SWEDISH
        KRONA","11.4789","10.3300","","11.7165"],["18 Aug 2010","SWISS FRANC","80.6163","72.5500","","82.2853"],["18
        Aug 2010","T&T DOLLAR","13.2916","11.9600","","13.5667"],["18 Aug 2010","U.S.
        DOLLAR","85.3510","81.0800","61.0800","85.8113"],["19 Aug 2010","AUSTRALIAN
        DOLLAR","75.4992","67.9500","","77.1441"],["19 Aug 2010","BAHAMAS DOLLAR","84.0046","75.6000","","85.8349"],["19
        Aug 2010","BARBADOS DOLLAR","42.0024","37.8000","","42.9174"],["19 Aug 2010","BELIZE
        DOLLAR","42.0024","37.8000","","42.9174"],["19 Aug 2010","BERMUDA DOLLAR","84.0046","75.6000","","85.8349"],["19
        Aug 2010","CANADA DOLLAR","82.6394","78.5100","58.5100","83.1733"],["19 Aug
        2010","CAYMAN DOLLAR","100.8056","90.7300","","103.0018"],["19 Aug 2010","DANISH
        KRONE","14.4939","13.0400","","14.8097"],["19 Aug 2010","DOMINICAN REP. PESO","2.2765","2.0500","","2.3261"],["19
        Aug 2010","E. C. DOLLAR","31.1128","28.0000","","31.7907"],["19 Aug 2010","EURO","107.9795","102.5800","82.5800","110.3321"],["19
        Aug 2010","GIBRALTAR POUND","130.9968","117.9000","","133.8509"],["19 Aug
        2010","GREAT BRITAIN POUND","132.9917","126.3400","106.3400","133.8509"],["19
        Aug 2010","GUYANA DOLLAR","0.4174","0.3800","","0.4265"],["19 Aug 2010","HONG
        KONG DOLLAR","10.8128","9.7300","","11.0484"],["19 Aug 2010","JAPANESE YEN","0.9842","0.8858","","1.0057"],["19
        Aug 2010","NORTHERN IRELAND POUND","130.9968","117.9000","","133.8509"],["19
        Aug 2010","NORWEGIAN KRONE","13.6438","12.2800","","13.9411"],["19 Aug 2010","SWEDISH
        KRONA","11.4228","10.2800","","11.6717"],["19 Aug 2010","SWISS FRANC","80.6535","72.5900","","82.4107"],["19
        Aug 2010","T&T DOLLAR","13.2598","11.9300","","13.5486"],["19 Aug 2010","U.S.
        DOLLAR","85.2839","81.0200","61.0200","85.8349"],["20 Aug 2010","AUSTRALIAN
        DOLLAR","75.2548","67.7300","","76.8491"],["20 Aug 2010","BAHAMAS DOLLAR","84.0367","75.6300","","85.8170"],["20
        Aug 2010","BARBADOS DOLLAR","42.0183","37.8200","","42.9085"],["20 Aug 2010","BELIZE
        DOLLAR","42.0183","37.8200","","42.9085"],["20 Aug 2010","BERMUDA DOLLAR","84.0367","75.6300","","85.8170"],["20
        Aug 2010","CANADA DOLLAR","82.2446","78.1300","58.1300","82.7271"],["20 Aug
        2010","CAYMAN DOLLAR","100.8440","90.7600","","102.9804"],["20 Aug 2010","DANISH
        KRONE","14.5117","13.0600","","14.8191"],["20 Aug 2010","DOMINICAN REP. PESO","2.2774","2.0500","","2.3256"],["20
        Aug 2010","E. C. DOLLAR","31.1247","28.0100","","31.7840"],["20 Aug 2010","EURO","108.1216","102.7200","82.7200","110.4121"],["20
        Aug 2010","GIBRALTAR POUND","131.3745","118.2400","","134.1577"],["20 Aug
        2010","GREAT BRITAIN POUND","133.3751","126.7100","106.7100","134.1577"],["20
        Aug 2010","GUYANA DOLLAR","0.4175","0.3800","","0.4264"],["20 Aug 2010","HONG
        KONG DOLLAR","10.8152","9.7300","","11.0443"],["20 Aug 2010","JAPANESE YEN","0.9881","0.8893","","1.0090"],["20
        Aug 2010","NORTHERN IRELAND POUND","131.3745","118.2400","","134.1577"],["20
        Aug 2010","NORWEGIAN KRONE","13.6479","12.2800","","13.9369"],["20 Aug 2010","SWEDISH
        KRONA","11.4024","10.2600","","11.6439"],["20 Aug 2010","SWISS FRANC","81.6247","73.4600","","83.3538"],["20
        Aug 2010","T&T DOLLAR","13.2774","11.9500","","13.5586"],["20 Aug 2010","U.S.
        DOLLAR","85.3164","81.0500","61.0500","85.8170"],["23 Aug 2010","AUSTRALIAN
        DOLLAR","74.5837","67.1300","","76.1646"],["23 Aug 2010","BAHAMAS DOLLAR","84.0096","75.6100","","85.7903"],["23
        Aug 2010","BARBADOS DOLLAR","42.0048","37.8000","","42.8951"],["23 Aug 2010","BELIZE
        DOLLAR","42.0048","37.8000","","42.8951"],["23 Aug 2010","BERMUDA DOLLAR","84.0096","75.6100","","85.7903"],["23
        Aug 2010","CANADA DOLLAR","81.2005","77.1400","57.1400","81.6778"],["23 Aug
        2010","CAYMAN DOLLAR","100.8115","90.7300","","102.9483"],["23 Aug 2010","DANISH
        KRONE","14.3033","12.8700","","14.6064"],["23 Aug 2010","DOMINICAN REP. PESO","2.2767","2.0500","","2.3249"],["23
        Aug 2010","E. C. DOLLAR","31.1147","28.0000","","31.7741"],["23 Aug 2010","EURO","106.5703","101.2400","81.2400","108.8292"],["23
        Aug 2010","GIBRALTAR POUND","130.2820","117.2500","","133.0435"],["23 Aug
        2010","GREAT BRITAIN POUND","132.2660","125.6500","105.6500","133.0435"],["23
        Aug 2010","GUYANA DOLLAR","0.4174","0.3800","","0.4262"],["23 Aug 2010","HONG
        KONG DOLLAR","10.8039","9.7200","","11.0328"],["23 Aug 2010","JAPANESE YEN","0.9798","0.8818","","1.0006"],["23
        Aug 2010","NORTHERN IRELAND POUND","130.2820","117.2500","","133.0435"],["23
        Aug 2010","NORWEGIAN KRONE","13.4326","12.0900","","13.7173"],["23 Aug 2010","SWEDISH
        KRONA","11.3019","10.1700","","11.5415"],["23 Aug 2010","SWISS FRANC","81.0473","72.9400","","82.7652"],["23
        Aug 2010","T&T DOLLAR","13.2481","11.9200","","13.5288"],["23 Aug 2010","U.S.
        DOLLAR","85.2889","81.0200","61.0200","85.7903"],["24 Aug 2010","AUSTRALIAN
        DOLLAR","74.9021","67.4100","","76.5005"],["24 Aug 2010","BAHAMAS DOLLAR","83.8816","75.4900","","85.6717"],["24
        Aug 2010","BARBADOS DOLLAR","41.9408","37.7500","","42.8358"],["24 Aug 2010","BELIZE
        DOLLAR","41.9408","37.7500","","42.8358"],["24 Aug 2010","BERMUDA DOLLAR","83.8816","75.4900","","85.6717"],["24
        Aug 2010","CANADA DOLLAR","81.0498","77.0000","57.0000","81.5377"],["24 Aug
        2010","CAYMAN DOLLAR","100.6579","90.5900","","102.8060"],["24 Aug 2010","DANISH
        KRONE","14.2517","12.8300","","14.5557"],["24 Aug 2010","DOMINICAN REP. PESO","2.2862","2.0600","","2.3350"],["24
        Aug 2010","E. C. DOLLAR","31.0673","27.9600","","31.7302"],["24 Aug 2010","EURO","106.1648","100.8600","80.8600","108.4303"],["24
        Aug 2010","GIBRALTAR POUND","130.0627","117.0600","","132.8382"],["24 Aug
        2010","GREAT BRITAIN POUND","132.0433","125.4400","105.4400","132.8382"],["24
        Aug 2010","GUYANA DOLLAR","0.4169","0.3800","","0.4256"],["24 Aug 2010","HONG
        KONG DOLLAR","10.7882","9.7100","","11.0184"],["24 Aug 2010","JAPANESE YEN","0.9846","0.8861","","1.0057"],["24
        Aug 2010","NORTHERN IRELAND POUND","130.0627","117.0600","","132.8382"],["24
        Aug 2010","NORWEGIAN KRONE","13.4266","12.0800","","13.7131"],["24 Aug 2010","SWEDISH
        KRONA","11.3078","10.1800","","11.5490"],["24 Aug 2010","SWISS FRANC","80.6515","72.5900","","82.3726"],["24
        Aug 2010","T&T DOLLAR","13.2707","11.9400","","13.5539"],["24 Aug 2010","U.S.
        DOLLAR","85.1590","80.9000","60.9000","85.6717"],["25 Aug 2010","AUSTRALIAN
        DOLLAR","74.2521","66.8300","","75.7754"],["25 Aug 2010","BAHAMAS DOLLAR","83.8722","75.4800","","85.5930"],["25
        Aug 2010","BARBADOS DOLLAR","41.9361","37.7400","","42.7965"],["25 Aug 2010","BELIZE
        DOLLAR","41.9361","37.7400","","42.7965"],["25 Aug 2010","BERMUDA DOLLAR","83.8722","75.4800","","85.5930"],["25
        Aug 2010","CANADA DOLLAR","80.4777","76.4500","56.4500","80.8969"],["25 Aug
        2010","CAYMAN DOLLAR","100.6466","90.5800","","102.7116"],["25 Aug 2010","DANISH
        KRONE","14.2816","12.8500","","14.5746"],["25 Aug 2010","DOMINICAN REP. PESO","2.2730","2.0500","","2.3195"],["25
        Aug 2010","E. C. DOLLAR","31.0637","27.9600","","31.7011"],["25 Aug 2010","EURO","106.3751","101.0600","81.0600","108.5576"],["25
        Aug 2010","GIBRALTAR POUND","129.6077","116.6500","","132.2668"],["25 Aug
        2010","GREAT BRITAIN POUND","131.5814","125.0000","105.0000","132.2668"],["25
        Aug 2010","GUYANA DOLLAR","0.4168","0.3800","","0.4253"],["25 Aug 2010","HONG
        KONG DOLLAR","10.7858","9.7100","","11.0071"],["25 Aug 2010","JAPANESE YEN","0.9985","0.8987","","1.0190"],["25
        Aug 2010","NORTHERN IRELAND POUND","129.6077","116.6500","","132.2668"],["25
        Aug 2010","NORWEGIAN KRONE","13.3216","11.9900","","13.5949"],["25 Aug 2010","SWEDISH
        KRONA","11.2352","10.1100","","11.4656"],["25 Aug 2010","SWISS FRANC","81.2793","73.1500","","82.9469"],["25
        Aug 2010","T&T DOLLAR","13.2151","11.8900","","13.4862"],["25 Aug 2010","U.S.
        DOLLAR","85.1494","80.8900","60.8900","85.5930"],["26 Aug 2010","AUSTRALIAN
        DOLLAR","73.7100","66.3400","","75.2375"],["26 Aug 2010","BAHAMAS DOLLAR","83.9092","75.5200","","85.6481"],["26
        Aug 2010","BARBADOS DOLLAR","41.9546","37.7600","","42.8240"],["26 Aug 2010","BELIZE
        DOLLAR","41.9546","37.7600","","42.8240"],["26 Aug 2010","BERMUDA DOLLAR","83.9092","75.5200","","85.6481"],["26
        Aug 2010","CANADA DOLLAR","79.9840","75.9800","55.9800","80.4169"],["26 Aug
        2010","CAYMAN DOLLAR","100.6910","90.6200","","102.7777"],["26 Aug 2010","DANISH
        KRONE","14.2286","12.8100","","14.5235"],["26 Aug 2010","DOMINICAN REP. PESO","2.2740","2.0500","","2.3210"],["26
        Aug 2010","E. C. DOLLAR","31.0774","27.9700","","31.7215"],["26 Aug 2010","EURO","105.9521","100.6500","80.6500","108.1478"],["26
        Aug 2010","GIBRALTAR POUND","129.4425","116.5000","","132.1250"],["26 Aug
        2010","GREAT BRITAIN POUND","131.4137","124.8400","104.8400","132.1250"],["26
        Aug 2010","GUYANA DOLLAR","0.4170","0.3800","","0.4255"],["26 Aug 2010","HONG
        KONG DOLLAR","10.7900","9.7100","","11.0136"],["26 Aug 2010","JAPANESE YEN","0.9917","0.8925","","1.0123"],["26
        Aug 2010","NORTHERN IRELAND POUND","129.4425","116.5000","","132.1250"],["26
        Aug 2010","NORWEGIAN KRONE","13.1790","11.8600","","13.4520"],["26 Aug 2010","SWEDISH
        KRONA","11.2093","10.0900","","11.4415"],["26 Aug 2010","SWISS FRANC","81.4771","73.3300","","83.1656"],["26
        Aug 2010","T&T DOLLAR","13.2101","11.8900","","13.4838"],["26 Aug 2010","U.S.
        DOLLAR","85.1870","80.9300","60.9300","85.6481"],["27 Aug 2010","AUSTRALIAN
        DOLLAR","74.5284","67.0800","","76.1467"],["27 Aug 2010","BAHAMAS DOLLAR","83.8388","75.4500","","85.6592"],["27
        Aug 2010","BARBADOS DOLLAR","41.9194","37.7300","","42.8296"],["27 Aug 2010","BELIZE
        DOLLAR","41.9194","37.7300","","42.8296"],["27 Aug 2010","BERMUDA DOLLAR","83.8388","75.4500","","85.6592"],["27
        Aug 2010","CANADA DOLLAR","80.7969","76.7600","56.7600","81.3130"],["27 Aug
        2010","CAYMAN DOLLAR","100.6065","90.5500","","102.7910"],["27 Aug 2010","DANISH
        KRONE","14.3417","12.9100","","14.6531"],["27 Aug 2010","DOMINICAN REP. PESO","2.2659","2.0400","","2.3151"],["27
        Aug 2010","E. C. DOLLAR","31.0514","27.9500","","31.7256"],["27 Aug 2010","EURO","106.7980","101.4600","81.4600","109.1169"],["27
        Aug 2010","GIBRALTAR POUND","130.6292","117.5700","","133.4655"],["27 Aug
        2010","GREAT BRITAIN POUND","132.6185","125.9900","105.9900","133.4655"],["27
        Aug 2010","GUYANA DOLLAR","0.4166","0.3700","","0.4256"],["27 Aug 2010","HONG
        KONG DOLLAR","10.7790","9.7000","","11.0130"],["27 Aug 2010","JAPANESE YEN","0.9906","0.8915","","1.0122"],["27
        Aug 2010","NORTHERN IRELAND POUND","130.6292","117.5700","","133.4655"],["27
        Aug 2010","NORWEGIAN KRONE","13.3548","12.0200","","13.6447"],["27 Aug 2010","SWEDISH
        KRONA","11.3532","10.2200","","11.5997"],["27 Aug 2010","SWISS FRANC","81.8258","73.6400","","83.6025"],["27
        Aug 2010","T&T DOLLAR","13.2059","11.8900","","13.4926"],["27 Aug 2010","U.S.
        DOLLAR","85.1155","80.8600","60.8600","85.6592"],["30 Aug 2010","AUSTRALIAN
        DOLLAR","75.0493","67.5400","","76.6010"],["30 Aug 2010","BAHAMAS DOLLAR","83.8821","75.4900","","85.6165"],["30
        Aug 2010","BARBADOS DOLLAR","41.9411","37.7500","","42.8082"],["30 Aug 2010","BELIZE
        DOLLAR","41.9411","37.7500","","42.8082"],["30 Aug 2010","BERMUDA DOLLAR","83.8821","75.4900","","85.6165"],["30
        Aug 2010","CANADA DOLLAR","80.2861","76.2700","56.2700","80.7169"],["30 Aug
        2010","CAYMAN DOLLAR","100.6585","90.5900","","102.7398"],["30 Aug 2010","DANISH
        KRONE","14.3262","12.8900","","14.6224"],["30 Aug 2010","DOMINICAN REP. PESO","2.2732","2.0500","","2.3202"],["30
        Aug 2010","E. C. DOLLAR","31.0675","27.9600","","31.7098"],["30 Aug 2010","EURO","106.6897","101.3600","81.3600","108.8956"],["30
        Aug 2010","GIBRALTAR POUND","129.7950","116.8200","","132.4786"],["30 Aug
        2010","GREAT BRITAIN POUND","131.7716","125.1800","105.1800","132.4786"],["30
        Aug 2010","GUYANA DOLLAR","0.4163","0.3700","","0.4248"],["30 Aug 2010","HONG
        KONG DOLLAR","10.7844","9.7100","","11.0073"],["30 Aug 2010","JAPANESE YEN","0.9871","0.8884","","1.0075"],["30
        Aug 2010","NORTHERN IRELAND POUND","129.7950","116.8200","","132.4786"],["30
        Aug 2010","NORWEGIAN KRONE","13.3302","12.0000","","13.6057"],["30 Aug 2010","SWEDISH
        KRONA","11.3693","10.2300","","11.6042"],["30 Aug 2010","SWISS FRANC","81.5775","73.4200","","83.2642"],["30
        Aug 2010","T&T DOLLAR","13.2390","11.9200","","13.5127"],["30 Aug 2010","U.S.
        DOLLAR","85.1595","80.9000","60.9000","85.6165"],["31 Aug 2010","AUSTRALIAN
        DOLLAR","75.0499","67.5400","","76.6547"],["31 Aug 2010","BAHAMAS DOLLAR","83.7844","75.4100","","85.5760"],["31
        Aug 2010","BARBADOS DOLLAR","41.8922","37.7000","","42.7880"],["31 Aug 2010","BELIZE
        DOLLAR","41.8922","37.7000","","42.7880"],["31 Aug 2010","BERMUDA DOLLAR","83.7844","75.4100","","85.5760"],["31
        Aug 2010","CANADA DOLLAR","80.6603","76.6300","56.6300","81.1493"],["31 Aug
        2010","CAYMAN DOLLAR","100.5413","90.4900","","102.6912"],["31 Aug 2010","DANISH
        KRONE","14.2754","12.8500","","14.5806"],["31 Aug 2010","DOMINICAN REP. PESO","2.2706","2.0400","","2.3191"],["31
        Aug 2010","E. C. DOLLAR","31.0312","27.9300","","31.6948"],["31 Aug 2010","EURO","106.2973","100.9800","80.9800","108.5702"],["31
        Aug 2010","GIBRALTAR POUND","129.6563","116.6900","","132.4288"],["31 Aug
        2010","GREAT BRITAIN POUND","131.6308","125.0500","105.0500","132.4288"],["31
        Aug 2010","GUYANA DOLLAR","0.4158","0.3700","","0.4246"],["31 Aug 2010","HONG
        KONG DOLLAR","10.7707","9.6900","","11.0009"],["31 Aug 2010","JAPANESE YEN","0.9890","0.8901","","1.0102"],["31
        Aug 2010","NORTHERN IRELAND POUND","129.6563","116.6900","","132.4288"],["31
        Aug 2010","NORWEGIAN KRONE","13.3225","11.9900","","13.6073"],["31 Aug 2010","SWEDISH
        KRONA","11.3456","10.2100","","11.5882"],["31 Aug 2010","SWISS FRANC","81.7927","73.6100","","83.5417"],["31
        Aug 2010","T&T DOLLAR","13.2242","11.9000","","13.5069"],["31 Aug 2010","U.S.
        DOLLAR","85.0603","80.8100","60.8100","85.5760"],["01 Sep 2010","AUSTRALIAN
        DOLLAR","74.6278","67.1700","","76.1686"],["01 Sep 2010","BAHAMAS DOLLAR","83.8468","75.4600","","85.5780"],["01
        Sep 2010","BARBADOS DOLLAR","41.9235","37.7300","","42.7890"],["01 Sep 2010","BELIZE
        DOLLAR","41.9235","37.7300","","42.7890"],["01 Sep 2010","BERMUDA DOLLAR","83.8468","75.4600","","85.5780"],["01
        Sep 2010","CANADA DOLLAR","79.8272","75.8400","55.8400","80.2532"],["01 Sep
        2010","CAYMAN DOLLAR","100.6162","90.5500","","102.6936"],["01 Sep 2010","DANISH
        KRONE","14.3154","12.8800","","14.6109"],["01 Sep 2010","DOMINICAN REP. PESO","2.2723","2.0500","","2.3191"],["01
        Sep 2010","E. C. DOLLAR","31.0544","27.9500","","31.6955"],["01 Sep 2010","EURO","106.5652","101.2400","81.2400","108.7653"],["01
        Sep 2010","GIBRALTAR POUND","128.8642","115.9800","","131.5248"],["01 Sep
        2010","GREAT BRITAIN POUND","130.8266","124.2900","104.2900","131.5248"],["01
        Sep 2010","GUYANA DOLLAR","0.4162","0.3700","","0.4247"],["01 Sep 2010","HONG
        KONG DOLLAR","10.7793","9.7000","","11.0018"],["01 Sep 2010","JAPANESE YEN","0.9985","0.8987","","1.0191"],["01
        Sep 2010","NORTHERN IRELAND POUND","128.8642","115.9800","","131.5248"],["01
        Sep 2010","NORWEGIAN KRONE","13.3224","11.9900","","13.5975"],["01 Sep 2010","SWEDISH
        KRONA","11.3764","10.2400","","11.6111"],["01 Sep 2010","SWISS FRANC","82.6892","74.4200","","84.3964"],["01
        Sep 2010","T&T DOLLAR","13.2341","11.9100","","13.5072"],["01 Sep 2010","U.S.
        DOLLAR","85.1237","80.8700","60.8700","85.5780"],["02 Sep 2010","AUSTRALIAN
        DOLLAR","76.1569","68.5400","","77.8057"],["02 Sep 2010","BAHAMAS DOLLAR","83.8408","75.4600","","85.6561"],["02
        Sep 2010","BARBADOS DOLLAR","41.9204","37.7300","","42.8280"],["02 Sep 2010","BELIZE
        DOLLAR","41.9204","37.7300","","42.8280"],["02 Sep 2010","BERMUDA DOLLAR","83.8408","75.4600","","85.6561"],["02
        Sep 2010","CANADA DOLLAR","81.0605","77.0100","57.0100","81.5733"],["02 Sep
        2010","CAYMAN DOLLAR","100.6090","90.5500","","102.7873"],["02 Sep 2010","DANISH
        KRONE","14.4377","12.9900","","14.7503"],["02 Sep 2010","DOMINICAN REP. PESO","2.2721","2.0400","","2.3213"],["02
        Sep 2010","E. C. DOLLAR","31.0521","27.9500","","31.7244"],["02 Sep 2010","EURO","107.4840","102.1100","82.1100","109.8111"],["02
        Sep 2010","GIBRALTAR POUND","129.6222","116.6600","","132.4286"],["02 Sep
        2010","GREAT BRITAIN POUND","131.5961","125.0200","105.0200","132.4286"],["02
        Sep 2010","GUYANA DOLLAR","0.4161","0.3700","","0.4250"],["02 Sep 2010","HONG
        KONG DOLLAR","10.7833","9.7000","","11.0167"],["02 Sep 2010","JAPANESE YEN","0.9916","0.8924","","1.0130"],["02
        Sep 2010","NORTHERN IRELAND POUND","129.6222","116.6600","","132.4286"],["02
        Sep 2010","NORWEGIAN KRONE","13.5839","12.2300","","13.8780"],["02 Sep 2010","SWEDISH
        KRONA","11.5382","10.3800","","11.7880"],["02 Sep 2010","SWISS FRANC","82.4434","74.2000","","84.2284"],["02
        Sep 2010","T&T DOLLAR","13.2000","11.8800","","13.4857"],["02 Sep 2010","U.S.
        DOLLAR","85.1176","80.8600","60.8600","85.6561"],["03 Sep 2010","AUSTRALIAN
        DOLLAR","76.3652","68.7300","","78.1088"],["03 Sep 2010","BAHAMAS DOLLAR","83.8257","75.4400","","85.7397"],["03
        Sep 2010","BARBADOS DOLLAR","41.9128","37.7200","","42.8698"],["03 Sep 2010","BELIZE
        DOLLAR","41.9128","37.7200","","42.8698"],["03 Sep 2010","BERMUDA DOLLAR","83.8257","75.4400","","85.7397"],["03
        Sep 2010","CANADA DOLLAR","80.8995","76.8500","56.8500","81.5054"],["03 Sep
        2010","CAYMAN DOLLAR","100.5908","90.5300","","102.8876"],["03 Sep 2010","DANISH
        KRONE","14.4439","13.0000","","14.7737"],["03 Sep 2010","DOMINICAN REP. PESO","2.2610","2.0300","","2.3126"],["03
        Sep 2010","E. C. DOLLAR","31.0465","27.9400","","31.7554"],["03 Sep 2010","EURO","107.5316","102.1600","82.1600","109.9868"],["03
        Sep 2010","GIBRALTAR POUND","129.0999","116.1900","","132.0477"],["03 Sep
        2010","GREAT BRITAIN POUND","131.0659","124.5100","104.5100","132.0477"],["03
        Sep 2010","GUYANA DOLLAR","0.4160","0.3700","","0.4255"],["03 Sep 2010","HONG
        KONG DOLLAR","10.7870","9.7100","","11.0333"],["03 Sep 2010","JAPANESE YEN","0.9942","0.8948","","1.0169"],["03
        Sep 2010","NORTHERN IRELAND POUND","129.0999","116.1900","","132.0477"],["03
        Sep 2010","NORWEGIAN KRONE","13.6160","12.2500","","13.9268"],["03 Sep 2010","SWEDISH
        KRONA","11.5453","10.3900","","11.8089"],["03 Sep 2010","SWISS FRANC","82.7785","74.5000","","84.6686"],["03
        Sep 2010","T&T DOLLAR","13.1915","11.8700","","13.4927"],["03 Sep 2010","U.S.
        DOLLAR","85.1022","80.8500","60.8500","85.7397"],["06 Sep 2010","AUSTRALIAN
        DOLLAR","76.8915","69.2000","","78.3567"],["06 Sep 2010","BAHAMAS DOLLAR","84.0987","75.6900","","85.7014"],["06
        Sep 2010","BARBADOS DOLLAR","42.0494","37.8400","","42.8507"],["06 Sep 2010","BELIZE
        DOLLAR","42.0494","37.8400","","42.8507"],["06 Sep 2010","BERMUDA DOLLAR","84.0987","75.6900","","85.7014"],["06
        Sep 2010","CANADA DOLLAR","81.7889","77.7000","57.7000","82.0973"],["06 Sep
        2010","CAYMAN DOLLAR","100.9185","90.8300","","102.8416"],["06 Sep 2010","DANISH
        KRONE","14.5302","13.0800","","14.8071"],["06 Sep 2010","DOMINICAN REP. PESO","2.2791","2.0500","","2.3225"],["06
        Sep 2010","E. C. DOLLAR","31.1477","28.0300","","31.7412"],["06 Sep 2010","EURO","108.1720","102.7600","82.7600","110.2334"],["06
        Sep 2010","GIBRALTAR POUND","129.8400","116.8600","","132.3143"],["06 Sep
        2010","GREAT BRITAIN POUND","131.8173","125.2300","105.2300","132.3143"],["06
        Sep 2010","GUYANA DOLLAR","0.4178","0.3800","","0.4258"],["06 Sep 2010","HONG
        KONG DOLLAR","10.8211","9.7400","","11.0273"],["06 Sep 2010","JAPANESE YEN","0.9971","0.8974","","1.0161"],["06
        Sep 2010","NORTHERN IRELAND POUND","129.8400","116.8600","","132.3143"],["06
        Sep 2010","NORWEGIAN KRONE","13.7182","12.3500","","13.9796"],["06 Sep 2010","SWEDISH
        KRONA","11.6157","10.4500","","11.8370"],["06 Sep 2010","SWISS FRANC","82.7173","74.4500","","84.2936"],["06
        Sep 2010","T&T DOLLAR","13.2826","11.9500","","13.5357"],["06 Sep 2010","U.S.
        DOLLAR","85.3794","81.1100","61.1100","85.7014"],["07 Sep 2010","AUSTRALIAN
        DOLLAR","76.6857","69.0200","","78.5891"],["07 Sep 2010","BAHAMAS DOLLAR","83.6632","75.3000","","85.7398"],["07
        Sep 2010","BARBADOS DOLLAR","41.8317","37.6500","","42.8699"],["07 Sep 2010","BELIZE
        DOLLAR","41.8317","37.6500","","42.8699"],["07 Sep 2010","BERMUDA DOLLAR","83.6632","75.3000","","85.7398"],["07
        Sep 2010","CANADA DOLLAR","82.0650","77.9600","57.9600","82.8403"],["07 Sep
        2010","CAYMAN DOLLAR","100.3959","90.3600","","102.8877"],["07 Sep 2010","DANISH
        KRONE","14.4720","13.0200","","14.8311"],["07 Sep 2010","DOMINICAN REP. PESO","2.2673","2.0400","","2.3235"],["07
        Sep 2010","E. C. DOLLAR","30.9864","27.8900","","31.7554"],["07 Sep 2010","EURO","107.7498","102.3600","82.3600","110.4242"],["07
        Sep 2010","GIBRALTAR POUND","128.9376","116.0400","","132.1378"],["07 Sep
        2010","GREAT BRITAIN POUND","130.9011","124.3600","104.3600","132.1378"],["07
        Sep 2010","GUYANA DOLLAR","0.4157","0.3700","","0.4260"],["07 Sep 2010","HONG
        KONG DOLLAR","10.7735","9.7000","","11.0409"],["07 Sep 2010","JAPANESE YEN","0.9933","0.8940","","1.0179"],["07
        Sep 2010","NORTHERN IRELAND POUND","128.9376","116.0400","","132.1378"],["07
        Sep 2010","NORWEGIAN KRONE","13.6748","12.3100","","14.0141"],["07 Sep 2010","SWEDISH
        KRONA","11.5865","10.4300","","11.8740"],["07 Sep 2010","SWISS FRANC","82.6100","74.3500","","84.6603"],["07
        Sep 2010","T&T DOLLAR","13.1649","11.8500","","13.4917"],["07 Sep 2010","U.S.
        DOLLAR","84.9373","80.6900","60.6900","85.7398"],["08 Sep 2010","AUSTRALIAN
        DOLLAR","76.7598","69.0800","","78.3160"],["08 Sep 2010","BAHAMAS DOLLAR","84.0144","75.6100","","85.7178"],["08
        Sep 2010","BARBADOS DOLLAR","42.0072","37.8100","","42.8589"],["08 Sep 2010","BELIZE
        DOLLAR","42.0072","37.8100","","42.8589"],["08 Sep 2010","BERMUDA DOLLAR","84.0144","75.6100","","85.7178"],["08
        Sep 2010","CANADA DOLLAR","81.6638","77.5800","57.5800","82.0697"],["08 Sep
        2010","CAYMAN DOLLAR","100.8173","90.7400","","102.8613"],["08 Sep 2010","DANISH
        KRONE","14.3614","12.9300","","14.6526"],["08 Sep 2010","DOMINICAN REP. PESO","2.2939","2.0600","","2.3404"],["08
        Sep 2010","E. C. DOLLAR","31.1164","28.0000","","31.7473"],["08 Sep 2010","EURO","106.9210","101.5700","81.5700","109.0887"],["08
        Sep 2010","GIBRALTAR POUND","128.5841","115.7300","","131.1910"],["08 Sep
        2010","GREAT BRITAIN POUND","130.5422","124.0200","104.0200","131.1910"],["08
        Sep 2010","GUYANA DOLLAR","0.4174","0.3800","","0.4259"],["08 Sep 2010","HONG
        KONG DOLLAR","10.8152","9.7300","","11.0345"],["08 Sep 2010","JAPANESE YEN","1.0034","0.9031","","1.0237"],["08
        Sep 2010","NORTHERN IRELAND POUND","128.5841","115.7300","","131.1910"],["08
        Sep 2010","NORWEGIAN KRONE","13.5217","12.1700","","13.7958"],["08 Sep 2010","SWEDISH
        KRONA","11.4901","10.3400","","11.7231"],["08 Sep 2010","SWISS FRANC","83.1003","74.7900","","84.7851"],["08
        Sep 2010","T&T DOLLAR","13.2820","11.9500","","13.5513"],["08 Sep 2010","U.S.
        DOLLAR","85.2938","81.0300","61.0300","85.7178"],["09 Sep 2010","AUSTRALIAN
        DOLLAR","77.1913","69.4700","","78.8265"],["09 Sep 2010","BAHAMAS DOLLAR","84.0269","75.6200","","85.8069"],["09
        Sep 2010","BARBADOS DOLLAR","42.0135","37.8100","","42.9034"],["09 Sep 2010","BELIZE
        DOLLAR","42.0135","37.8100","","42.9034"],["09 Sep 2010","BERMUDA DOLLAR","84.0269","75.6200","","85.8069"],["09
        Sep 2010","CANADA DOLLAR","82.2747","78.1600","58.1600","82.7572"],["09 Sep
        2010","CAYMAN DOLLAR","100.8323","90.7500","","102.9682"],["09 Sep 2010","DANISH
        KRONE","14.3843","12.9500","","14.6890"],["09 Sep 2010","DOMINICAN REP. PESO","2.2710","2.0400","","2.3191"],["09
        Sep 2010","E. C. DOLLAR","31.1211","28.0100","","31.7803"],["09 Sep 2010","EURO","107.0923","101.7400","81.7400","109.3608"],["09
        Sep 2010","GIBRALTAR POUND","130.1114","117.1000","","132.8676"],["09 Sep
        2010","GREAT BRITAIN POUND","132.0928","125.4900","105.4900","132.8676"],["09
        Sep 2010","GUYANA DOLLAR","0.4175","0.3800","","0.4263"],["09 Sep 2010","HONG
        KONG DOLLAR","10.8153","9.7300","","11.0444"],["09 Sep 2010","JAPANESE YEN","1.0014","0.9013","","1.0225"],["09
        Sep 2010","NORTHERN IRELAND POUND","130.1114","117.1000","","132.8676"],["09
        Sep 2010","NORWEGIAN KRONE","13.5951","12.2400","","13.8830"],["09 Sep 2010","SWEDISH
        KRONA","11.5769","10.4200","","11.8221"],["09 Sep 2010","SWISS FRANC","83.2238","74.9000","","84.9867"],["09
        Sep 2010","T&T DOLLAR","13.2365","11.9100","","13.5169"],["09 Sep 2010","U.S.
        DOLLAR","85.3065","81.0400","61.0400","85.8069"],["10 Sep 2010","AUSTRALIAN
        DOLLAR","77.9948","70.2000","","79.4668"],["10 Sep 2010","BAHAMAS DOLLAR","84.2412","75.8200","","85.8312"],["10
        Sep 2010","BARBADOS DOLLAR","42.1207","37.9100","","42.9156"],["10 Sep 2010","BELIZE
        DOLLAR","42.1207","37.9100","","42.9156"],["10 Sep 2010","BERMUDA DOLLAR","84.2412","75.8200","","85.8312"],["10
        Sep 2010","CANADA DOLLAR","82.9244","78.7800","58.7800","83.2221"],["10 Sep
        2010","CAYMAN DOLLAR","101.0895","90.9800","","102.9974"],["10 Sep 2010","DANISH
        KRONE","14.4121","12.9700","","14.6841"],["10 Sep 2010","DOMINICAN REP. PESO","2.2910","2.0600","","2.3342"],["10
        Sep 2010","E. C. DOLLAR","31.2005","28.0800","","31.7893"],["10 Sep 2010","EURO","107.3065","101.9400","81.9400","109.3317"],["10
        Sep 2010","GIBRALTAR POUND","130.3591","117.3200","","132.8194"],["10 Sep
        2010","GREAT BRITAIN POUND","132.3443","125.7300","105.7300","132.8194"],["10
        Sep 2010","GUYANA DOLLAR","0.4186","0.3800","","0.4264"],["10 Sep 2010","HONG
        KONG DOLLAR","10.8425","9.7600","","11.0471"],["10 Sep 2010","JAPANESE YEN","1.0057","0.9051","","1.0247"],["10
        Sep 2010","NORTHERN IRELAND POUND","130.3591","117.3200","","132.8194"],["10
        Sep 2010","NORWEGIAN KRONE","13.6219","12.2600","","13.8789"],["10 Sep 2010","SWEDISH
        KRONA","11.6095","10.4500","","11.8285"],["10 Sep 2010","SWISS FRANC","83.3123","74.9800","","84.8847"],["10
        Sep 2010","T&T DOLLAR","13.3133","11.9800","","13.5645"],["10 Sep 2010","U.S.
        DOLLAR","85.5241","81.2500","61.2500","85.8312"],["13 Sep 2010","AUSTRALIAN
        DOLLAR","77.9737","70.1800","","79.5413"],["13 Sep 2010","BAHAMAS DOLLAR","84.1594","75.7400","","85.8514"],["13
        Sep 2010","BARBADOS DOLLAR","42.0797","37.8700","","42.9257"],["13 Sep 2010","BELIZE
        DOLLAR","42.0797","37.8700","","42.9257"],["13 Sep 2010","BERMUDA DOLLAR","84.1594","75.7400","","85.8514"],["13
        Sep 2010","CANADA DOLLAR","82.7476","78.6100","58.6100","83.1450"],["13 Sep
        2010","CAYMAN DOLLAR","100.9913","90.8900","","103.0216"],["13 Sep 2010","DANISH
        KRONE","14.3851","12.9500","","14.6743"],["13 Sep 2010","DOMINICAN REP. PESO","2.2808","2.0500","","2.3265"],["13
        Sep 2010","E. C. DOLLAR","31.1701","28.0500","","31.7968"],["13 Sep 2010","EURO","107.1012","101.7500","81.7500","109.2544"],["13
        Sep 2010","GIBRALTAR POUND","129.4666","116.5200","","132.0695"],["13 Sep
        2010","GREAT BRITAIN POUND","131.4382","124.8700","104.8700","132.0695"],["13
        Sep 2010","GUYANA DOLLAR","0.4182","0.3800","","0.4265"],["13 Sep 2010","HONG
        KONG DOLLAR","10.8357","9.7500","","11.0535"],["13 Sep 2010","JAPANESE YEN","0.9989","0.8990","","1.0190"],["13
        Sep 2010","NORTHERN IRELAND POUND","129.4666","116.5200","","132.0695"],["13
        Sep 2010","NORWEGIAN KRONE","13.6118","12.2500","","13.8855"],["13 Sep 2010","SWEDISH
        KRONA","11.6388","10.4700","","11.8727"],["13 Sep 2010","SWISS FRANC","82.3357","74.1000","","83.9909"],["13
        Sep 2010","T&T DOLLAR","13.3004","11.9700","","13.5677"],["13 Sep 2010","U.S.
        DOLLAR","85.4410","81.1700","61.1700","85.8514"],["14 Sep 2010","AUSTRALIAN
        DOLLAR","78.7560","70.8800","","80.3329"],["14 Sep 2010","BAHAMAS DOLLAR","84.1365","75.7200","","85.8212"],["14
        Sep 2010","BARBADOS DOLLAR","42.0683","37.8600","","42.9106"],["14 Sep 2010","BELIZE
        DOLLAR","42.0683","37.8600","","42.9106"],["14 Sep 2010","BERMUDA DOLLAR","84.1365","75.7200","","85.8212"],["14
        Sep 2010","CANADA DOLLAR","83.1600","79.0000","59.0000","83.5527"],["14 Sep
        2010","CAYMAN DOLLAR","100.9639","90.8700","","102.9854"],["14 Sep 2010","DANISH
        KRONE","14.5422","13.0900","","14.8334"],["14 Sep 2010","DOMINICAN REP. PESO","2.2740","2.0500","","2.3194"],["14
        Sep 2010","E. C. DOLLAR","31.1617","28.0500","","31.7856"],["14 Sep 2010","EURO","108.2795","102.8700","82.8700","110.4475"],["14
        Sep 2010","GIBRALTAR POUND","129.8522","116.8700","","132.4521"],["14 Sep
        2010","GREAT BRITAIN POUND","131.8296","125.2400","105.2400","132.4521"],["14
        Sep 2010","GUYANA DOLLAR","0.4180","0.3800","","0.4264"],["14 Sep 2010","HONG
        KONG DOLLAR","10.8319","9.7500","","11.0488"],["14 Sep 2010","JAPANESE YEN","1.0041","0.9037","","1.0242"],["14
        Sep 2010","NORTHERN IRELAND POUND","129.8522","116.8700","","132.4521"],["14
        Sep 2010","NORWEGIAN KRONE","13.7599","12.3800","","14.0353"],["14 Sep 2010","SWEDISH
        KRONA","11.7778","10.6000","","12.0137"],["14 Sep 2010","SWISS FRANC","83.4564","75.1100","","85.1274"],["14
        Sep 2010","T&T DOLLAR","13.2963","11.9700","","13.5625"],["14 Sep 2010","U.S.
        DOLLAR","85.4178","81.1500","61.1500","85.8212"],["15 Sep 2010","AUSTRALIAN
        DOLLAR","79.0933","71.1800","","80.6661"],["15 Sep 2010","BAHAMAS DOLLAR","84.1552","75.7400","","85.8287"],["15
        Sep 2010","BARBADOS DOLLAR","42.0776","37.8700","","42.9143"],["15 Sep 2010","BELIZE
        DOLLAR","42.0776","37.8700","","42.9143"],["15 Sep 2010","BERMUDA DOLLAR","84.1552","75.7400","","85.8287"],["15
        Sep 2010","CANADA DOLLAR","83.4099","79.2400","59.2400","83.7925"],["15 Sep
        2010","CAYMAN DOLLAR","100.9863","90.8900","","102.9944"],["15 Sep 2010","DANISH
        KRONE","14.6661","13.2000","","14.9576"],["15 Sep 2010","DOMINICAN REP. PESO","2.2698","2.0400","","2.3150"],["15
        Sep 2010","E. C. DOLLAR","31.1687","28.0500","","31.7884"],["15 Sep 2010","EURO","109.2041","103.7400","83.7400","111.3756"],["15
        Sep 2010","GIBRALTAR POUND","130.4280","117.3900","","133.0216"],["15 Sep
        2010","GREAT BRITAIN POUND","132.4142","125.7900","105.7900","133.0216"],["15
        Sep 2010","GUYANA DOLLAR","0.4181","0.3800","","0.4264"],["15 Sep 2010","HONG
        KONG DOLLAR","10.8349","9.7500","","11.0503"],["15 Sep 2010","JAPANESE YEN","1.0134","0.9121","","1.0335"],["15
        Sep 2010","NORTHERN IRELAND POUND","130.4280","117.3900","","133.0216"],["15
        Sep 2010","NORWEGIAN KRONE","13.9051","12.5100","","14.1816"],["15 Sep 2010","SWEDISH
        KRONA","11.8869","10.7000","","12.1232"],["15 Sep 2010","SWISS FRANC","84.5441","76.0900","","86.2253"],["15
        Sep 2010","T&T DOLLAR","13.2428","11.9200","","13.5061"],["15 Sep 2010","U.S.
        DOLLAR","85.4368","81.1600","61.1600","85.8287"],["16 Sep 2010","AUSTRALIAN
        DOLLAR","79.2104","71.2900","","80.8062"],["16 Sep 2010","BAHAMAS DOLLAR","84.1635","75.7500","","85.8591"],["16
        Sep 2010","BARBADOS DOLLAR","42.0818","37.8700","","42.9295"],["16 Sep 2010","BELIZE
        DOLLAR","42.0818","37.8700","","42.9295"],["16 Sep 2010","BERMUDA DOLLAR","84.1635","75.7500","","85.8591"],["16
        Sep 2010","CANADA DOLLAR","83.3002","79.1400","59.1400","83.7037"],["16 Sep
        2010","CAYMAN DOLLAR","100.9962","90.9000","","103.0309"],["16 Sep 2010","DANISH
        KRONE","14.7263","13.2500","","15.0230"],["16 Sep 2010","DOMINICAN REP. PESO","2.2732","2.0500","","2.3189"],["16
        Sep 2010","E. C. DOLLAR","31.1717","28.0500","","31.7996"],["16 Sep 2010","EURO","109.6608","104.1800","84.1800","111.8701"],["16
        Sep 2010","GIBRALTAR POUND","131.5938","118.4300","","134.2449"],["16 Sep
        2010","GREAT BRITAIN POUND","133.5978","126.9200","106.9200","134.2449"],["16
        Sep 2010","GUYANA DOLLAR","0.4182","0.3800","","0.4266"],["16 Sep 2010","HONG
        KONG DOLLAR","10.8363","9.7500","","11.0545"],["16 Sep 2010","JAPANESE YEN","0.9827","0.8844","","1.0026"],["16
        Sep 2010","NORTHERN IRELAND POUND","131.5938","118.4300","","134.2449"],["16
        Sep 2010","NORWEGIAN KRONE","13.8632","12.4800","","14.1424"],["16 Sep 2010","SWEDISH
        KRONA","11.9078","10.7200","","12.1476"],["16 Sep 2010","SWISS FRANC","84.0374","75.6300","","85.7305"],["16
        Sep 2010","T&T DOLLAR","13.2725","11.9500","","13.5398"],["16 Sep 2010","U.S.
        DOLLAR","85.4452","81.1700","61.1700","85.8591"],["17 Sep 2010","AUSTRALIAN
        DOLLAR","78.9454","71.0500","","80.5542"],["17 Sep 2010","BAHAMAS DOLLAR","84.1635","75.7500","","85.8787"],["17
        Sep 2010","BARBADOS DOLLAR","42.0818","37.8700","","42.9393"],["17 Sep 2010","BELIZE
        DOLLAR","42.0818","37.8700","","42.9393"],["17 Sep 2010","BERMUDA DOLLAR","84.1635","75.7500","","85.8787"],["17
        Sep 2010","CANADA DOLLAR","83.2434","79.0800","59.0800","83.6657"],["17 Sep
        2010","CAYMAN DOLLAR","100.9962","90.9000","","103.0544"],["17 Sep 2010","DANISH
        KRONE","14.8079","13.3300","","15.1096"],["17 Sep 2010","DOMINICAN REP. PESO","2.2889","2.0600","","2.3355"],["17
        Sep 2010","E. C. DOLLAR","31.1717","28.0500","","31.8069"],["17 Sep 2010","EURO","110.2668","104.7500","84.7500","112.5139"],["17
        Sep 2010","GIBRALTAR POUND","131.6191","118.4600","","134.3014"],["17 Sep
        2010","GREAT BRITAIN POUND","133.6235","126.9400","106.9400","134.3014"],["17
        Sep 2010","GUYANA DOLLAR","0.4182","0.3800","","0.4267"],["17 Sep 2010","HONG
        KONG DOLLAR","10.8361","9.7500","","11.0568"],["17 Sep 2010","JAPANESE YEN","0.9824","0.8842","","1.0024"],["17
        Sep 2010","NORTHERN IRELAND POUND","131.6191","118.4600","","134.3014"],["17
        Sep 2010","NORWEGIAN KRONE","13.8031","12.4200","","14.0843"],["17 Sep 2010","SWEDISH
        KRONA","11.9264","10.7300","","12.1694"],["17 Sep 2010","SWISS FRANC","83.0507","74.7500","","84.7431"],["17
        Sep 2010","T&T DOLLAR","13.2475","11.9200","","13.5173"],["17 Sep 2010","U.S.
        DOLLAR","85.4452","81.1700","61.1700","85.8787"],["20 Sep 2010","AUSTRALIAN
        DOLLAR","79.0356","71.1300","","80.5017"],["20 Sep 2010","BAHAMAS DOLLAR","84.3406","75.9100","","85.9052"],["20
        Sep 2010","BARBADOS DOLLAR","42.1703","37.9500","","42.9526"],["20 Sep 2010","BELIZE
        DOLLAR","42.1703","37.9500","","42.9526"],["20 Sep 2010","BERMUDA DOLLAR","84.3406","75.9100","","85.9052"],["20
        Sep 2010","CANADA DOLLAR","82.9017","78.7600","58.7600","83.1729"],["20 Sep
        2010","CAYMAN DOLLAR","101.2088","91.0900","","103.0862"],["20 Sep 2010","DANISH
        KRONE","14.7752","13.3000","","15.0493"],["20 Sep 2010","DOMINICAN REP. PESO","2.2857","2.0600","","2.3280"],["20
        Sep 2010","E. C. DOLLAR","31.2373","28.1100","","31.8167"],["20 Sep 2010","EURO","110.0266","104.5300","84.5300","112.0676"],["20
        Sep 2010","GIBRALTAR POUND","131.8623","118.6800","","134.3084"],["20 Sep
        2010","GREAT BRITAIN POUND","133.8704","127.1800","107.1800","134.3084"],["20
        Sep 2010","GUYANA DOLLAR","0.4191","0.3800","","0.4268"],["20 Sep 2010","HONG
        KONG DOLLAR","10.8630","9.7800","","11.0644"],["20 Sep 2010","JAPANESE YEN","0.9823","0.8841","","1.0006"],["20
        Sep 2010","NORTHERN IRELAND POUND","131.8623","118.6800","","134.3084"],["20
        Sep 2010","NORWEGIAN KRONE","13.8289","12.4500","","14.0854"],["20 Sep 2010","SWEDISH
        KRONA","11.9467","10.7500","","12.1683"],["20 Sep 2010","SWISS FRANC","83.4477","75.1000","","84.9957"],["20
        Sep 2010","T&T DOLLAR","13.2824","11.9500","","13.5288"],["20 Sep 2010","U.S.
        DOLLAR","85.6250","81.3400","61.3400","85.9052"],["21 Sep 2010","AUSTRALIAN
        DOLLAR","79.8475","71.8600","","81.4799"],["21 Sep 2010","BAHAMAS DOLLAR","84.1785","75.7600","","85.8995"],["21
        Sep 2010","BARBADOS DOLLAR","42.0892","37.8800","","42.9497"],["21 Sep 2010","BELIZE
        DOLLAR","42.0892","37.8800","","42.9497"],["21 Sep 2010","BERMUDA DOLLAR","84.1785","75.7600","","85.8995"],["21
        Sep 2010","CANADA DOLLAR","83.0923","78.9400","58.9400","83.5192"],["21 Sep
        2010","CAYMAN DOLLAR","101.0142","90.9100","","103.0794"],["21 Sep 2010","DANISH
        KRONE","14.7900","13.3100","","15.0923"],["21 Sep 2010","DOMINICAN REP. PESO","2.2906","2.0600","","2.3374"],["21
        Sep 2010","E. C. DOLLAR","31.1772","28.0600","","31.8146"],["21 Sep 2010","EURO","110.1434","104.6400","84.6400","112.3952"],["21
        Sep 2010","GIBRALTAR POUND","131.1122","118.0000","","133.7927"],["21 Sep
        2010","GREAT BRITAIN POUND","133.1088","126.4500","106.4500","133.7927"],["21
        Sep 2010","GUYANA DOLLAR","0.4182","0.3800","","0.4268"],["21 Sep 2010","HONG
        KONG DOLLAR","10.8426","9.7600","","11.0642"],["21 Sep 2010","JAPANESE YEN","0.9817","0.8835","","1.0017"],["21
        Sep 2010","NORTHERN IRELAND POUND","131.1122","118.0000","","133.7927"],["21
        Sep 2010","NORWEGIAN KRONE","13.9167","12.5300","","14.2011"],["21 Sep 2010","SWEDISH
        KRONA","12.0382","10.8300","","12.2842"],["21 Sep 2010","SWISS FRANC","83.7847","75.4100","","85.4976"],["21
        Sep 2010","T&T DOLLAR","13.2510","11.9300","","13.5219"],["21 Sep 2010","U.S.
        DOLLAR","85.4604","81.1900","61.1900","85.8995"],["22 Sep 2010","AUSTRALIAN
        DOLLAR","79.7809","71.8000","","81.4202"],["22 Sep 2010","BAHAMAS DOLLAR","84.1970","75.7800","","85.9271"],["22
        Sep 2010","BARBADOS DOLLAR","42.0985","37.8900","","42.9635"],["22 Sep 2010","BELIZE
        DOLLAR","42.0985","37.8900","","42.9635"],["22 Sep 2010","BERMUDA DOLLAR","84.1970","75.7800","","85.9271"],["22
        Sep 2010","CANADA DOLLAR","82.9855","78.8400","58.8400","83.4203"],["22 Sep
        2010","CAYMAN DOLLAR","101.0364","90.9300","","103.1125"],["22 Sep 2010","DANISH
        KRONE","14.8431","13.3600","","15.1480"],["22 Sep 2010","DOMINICAN REP. PESO","2.2802","2.0500","","2.3270"],["22
        Sep 2010","E. C. DOLLAR","31.1841","28.0700","","31.8248"],["22 Sep 2010","EURO","110.5718","105.0400","85.0400","112.8437"],["22
        Sep 2010","GIBRALTAR POUND","130.8590","117.7700","","133.5478"],["22 Sep
        2010","GREAT BRITAIN POUND","132.8518","126.2100","106.2100","133.5478"],["22
        Sep 2010","GUYANA DOLLAR","0.4183","0.3800","","0.4269"],["22 Sep 2010","HONG
        KONG DOLLAR","10.8466","9.7600","","11.0695"],["22 Sep 2010","JAPANESE YEN","0.9867","0.8880","","1.0070"],["22
        Sep 2010","NORTHERN IRELAND POUND","130.8590","117.7700","","133.5478"],["22
        Sep 2010","NORWEGIAN KRONE","13.9814","12.5800","","14.2686"],["22 Sep 2010","SWEDISH
        KRONA","12.0954","10.8900","","12.3438"],["22 Sep 2010","SWISS FRANC","83.8699","75.4800","","85.5932"],["22
        Sep 2010","T&T DOLLAR","13.2540","11.9300","","13.5262"],["22 Sep 2010","U.S.
        DOLLAR","85.4792","81.2100","61.2100","85.9271"],["23 Sep 2010","AUSTRALIAN
        DOLLAR","80.6098","72.5500","","82.2564"],["23 Sep 2010","BAHAMAS DOLLAR","84.2538","75.8300","","85.9749"],["23
        Sep 2010","BARBADOS DOLLAR","42.1270","37.9100","","42.9874"],["23 Sep 2010","BELIZE
        DOLLAR","42.1270","37.9100","","42.9874"],["23 Sep 2010","BERMUDA DOLLAR","84.2538","75.8300","","85.9749"],["23
        Sep 2010","CANADA DOLLAR","83.1909","79.0300","59.0300","83.6169"],["23 Sep
        2010","CAYMAN DOLLAR","101.1046","90.9900","","103.1698"],["23 Sep 2010","DANISH
        KRONE","15.1673","13.6500","","15.4771"],["23 Sep 2010","DOMINICAN REP. PESO","2.2694","2.0400","","2.3158"],["23
        Sep 2010","E. C. DOLLAR","31.2051","28.0800","","31.8425"],["23 Sep 2010","EURO","112.9970","107.3500","87.3500","115.3052"],["23
        Sep 2010","GIBRALTAR POUND","131.9710","118.7700","","134.6667"],["23 Sep
        2010","GREAT BRITAIN POUND","133.9807","127.2800","107.2800","134.6667"],["23
        Sep 2010","GUYANA DOLLAR","0.4186","0.3800","","0.4272"],["23 Sep 2010","HONG
        KONG DOLLAR","10.8600","9.7700","","11.0818"],["23 Sep 2010","JAPANESE YEN","0.9973","0.8976","","1.0177"],["23
        Sep 2010","NORTHERN IRELAND POUND","131.9710","118.7700","","134.6667"],["23
        Sep 2010","NORWEGIAN KRONE","14.3171","12.8900","","14.6095"],["23 Sep 2010","SWEDISH
        KRONA","12.3219","11.0900","","12.5735"],["23 Sep 2010","SWISS FRANC","85.5196","76.9700","","87.2664"],["23
        Sep 2010","T&T DOLLAR","13.2937","11.9600","","13.5652"],["23 Sep 2010","U.S.
        DOLLAR","85.5369","81.2600","61.2600","85.9749"],["24 Sep 2010","AUSTRALIAN
        DOLLAR","80.2815","72.2500","","81.9084"],["24 Sep 2010","BAHAMAS DOLLAR","84.3426","75.9100","","86.0518"],["24
        Sep 2010","BARBADOS DOLLAR","42.1713","37.9500","","43.0259"],["24 Sep 2010","BELIZE
        DOLLAR","42.1713","37.9500","","43.0259"],["24 Sep 2010","BERMUDA DOLLAR","84.3426","75.9100","","86.0518"],["24
        Sep 2010","CANADA DOLLAR","82.7314","78.5900","58.5900","83.1418"],["24 Sep
        2010","CAYMAN DOLLAR","101.2111","91.0900","","103.2621"],["24 Sep 2010","DANISH
        KRONE","15.0935","13.5800","","15.3993"],["24 Sep 2010","DOMINICAN REP. PESO","2.2919","2.0600","","2.3383"],["24
        Sep 2010","E. C. DOLLAR","31.2380","28.1100","","31.8710"],["24 Sep 2010","EURO","112.4540","106.8300","86.8300","114.7328"],["24
        Sep 2010","GIBRALTAR POUND","132.5697","119.3100","","135.2562"],["24 Sep
        2010","GREAT BRITAIN POUND","134.5885","127.8600","107.8600","135.2562"],["24
        Sep 2010","GUYANA DOLLAR","0.4191","0.3800","","0.4275"],["24 Sep 2010","HONG
        KONG DOLLAR","10.8701","9.7800","","11.0903"],["24 Sep 2010","JAPANESE YEN","1.0006","0.9005","","1.0208"],["24
        Sep 2010","NORTHERN IRELAND POUND","132.5697","119.3100","","135.2562"],["24
        Sep 2010","NORWEGIAN KRONE","14.2021","12.7800","","14.4898"],["24 Sep 2010","SWEDISH
        KRONA","12.2372","11.0100","","12.4852"],["24 Sep 2010","SWISS FRANC","85.6748","77.1100","","87.4110"],["24
        Sep 2010","T&T DOLLAR","13.2900","11.9600","","13.5593"],["24 Sep 2010","U.S.
        DOLLAR","85.6270","81.3500","61.3500","86.0518"],["27 Sep 2010","AUSTRALIAN
        DOLLAR","81.0139","72.9100","","82.5341"],["27 Sep 2010","BAHAMAS DOLLAR","84.4774","76.0300","","86.0627"],["27
        Sep 2010","BARBADOS DOLLAR","42.2388","38.0100","","43.0313"],["27 Sep 2010","BELIZE
        DOLLAR","42.2388","38.0100","","43.0313"],["27 Sep 2010","BERMUDA DOLLAR","84.4774","76.0300","","86.0627"],["27
        Sep 2010","CANADA DOLLAR","83.5376","79.3600","59.3600","83.8286"],["27 Sep
        2010","CAYMAN DOLLAR","101.3729","91.2400","","103.2752"],["27 Sep 2010","DANISH
        KRONE","15.2802","13.7500","","15.5669"],["27 Sep 2010","DOMINICAN REP. PESO","2.2740","2.0500","","2.3166"],["27
        Sep 2010","E. C. DOLLAR","31.2879","28.1600","","31.8750"],["27 Sep 2010","EURO","113.8418","108.1500","88.1500","115.9780"],["27
        Sep 2010","GIBRALTAR POUND","133.5926","120.2300","","136.0995"],["27 Sep
        2010","GREAT BRITAIN POUND","135.6270","128.8500","108.8500","136.0995"],["27
        Sep 2010","GUYANA DOLLAR","0.4198","0.3800","","0.4276"],["27 Sep 2010","HONG
        KONG DOLLAR","10.8929","9.8000","","11.0973"],["27 Sep 2010","JAPANESE YEN","1.0030","0.9027","","1.0219"],["27
        Sep 2010","NORTHERN IRELAND POUND","133.5926","120.2300","","136.0995"],["27
        Sep 2010","NORWEGIAN KRONE","14.3635","12.9300","","14.6330"],["27 Sep 2010","SWEDISH
        KRONA","12.3971","11.1600","","12.6297"],["27 Sep 2010","SWISS FRANC","85.9210","77.3300","","87.5332"],["27
        Sep 2010","T&T DOLLAR","13.3113","11.9800","","13.5610"],["27 Sep 2010","U.S.
        DOLLAR","85.7639","81.4800","61.4800","86.0627"],["28 Sep 2010","AUSTRALIAN
        DOLLAR","81.1768","73.0600","","82.7807"],["28 Sep 2010","BAHAMAS DOLLAR","84.3878","75.9500","","86.0552"],["28
        Sep 2010","BARBADOS DOLLAR","42.1940","37.9700","","43.0276"],["28 Sep 2010","BELIZE
        DOLLAR","42.1940","37.9700","","43.0276"],["28 Sep 2010","BERMUDA DOLLAR","84.3878","75.9500","","86.0552"],["28
        Sep 2010","CANADA DOLLAR","83.4490","79.2800","59.2800","83.8213"],["28 Sep
        2010","CAYMAN DOLLAR","101.2654","91.1400","","103.2662"],["28 Sep 2010","DANISH
        KRONE","15.2574","13.7300","","15.5588"],["28 Sep 2010","DOMINICAN REP. PESO","2.2854","2.0600","","2.3305"],["28
        Sep 2010","E. C. DOLLAR","31.2547","28.1300","","31.8722"],["28 Sep 2010","EURO","113.6746","107.9900","87.9900","115.9206"],["28
        Sep 2010","GIBRALTAR POUND","133.6281","120.2700","","136.2684"],["28 Sep
        2010","GREAT BRITAIN POUND","135.6630","128.8800","108.8800","136.2684"],["28
        Sep 2010","GUYANA DOLLAR","0.4193","0.3800","","0.4276"],["28 Sep 2010","HONG
        KONG DOLLAR","10.8773","9.7900","","11.0921"],["28 Sep 2010","JAPANESE YEN","1.0019","0.9017","","1.0217"],["28
        Sep 2010","NORTHERN IRELAND POUND","133.6281","120.2700","","136.2684"],["28
        Sep 2010","NORWEGIAN KRONE","14.3039","12.8700","","14.5864"],["28 Sep 2010","SWEDISH
        KRONA","12.3365","11.1000","","12.5802"],["28 Sep 2010","SWISS FRANC","85.7949","77.2200","","87.4900"],["28
        Sep 2010","T&T DOLLAR","13.3205","11.9900","","13.5836"],["28 Sep 2010","U.S.
        DOLLAR","85.6729","81.3900","61.3900","86.0552"],["29 Sep 2010","AUSTRALIAN
        DOLLAR","81.4613","73.3200","","83.0998"],["29 Sep 2010","BAHAMAS DOLLAR","84.4202","75.9800","","86.1183"],["29
        Sep 2010","BARBADOS DOLLAR","42.2101","37.9900","","43.0591"],["29 Sep 2010","BELIZE
        DOLLAR","42.2101","37.9900","","43.0591"],["29 Sep 2010","BERMUDA DOLLAR","84.4202","75.9800","","86.1183"],["29
        Sep 2010","CANADA DOLLAR","83.0362","78.8800","58.8800","83.4358"],["29 Sep
        2010","CAYMAN DOLLAR","101.3043","91.1700","","103.3419"],["29 Sep 2010","DANISH
        KRONE","15.3459","13.8100","","15.6545"],["29 Sep 2010","DOMINICAN REP. PESO","2.2754","2.0500","","2.3212"],["29
        Sep 2010","E. C. DOLLAR","31.2668","28.1400","","31.8956"],["29 Sep 2010","EURO","114.3556","108.6400","88.6400","116.6558"],["29
        Sep 2010","GIBRALTAR POUND","133.4261","120.0800","","136.1099"],["29 Sep
        2010","GREAT BRITAIN POUND","135.4580","128.6900","108.6900","136.1099"],["29
        Sep 2010","GUYANA DOLLAR","0.4195","0.3800","","0.4279"],["29 Sep 2010","HONG
        KONG DOLLAR","10.8815","9.7900","","11.1003"],["29 Sep 2010","JAPANESE YEN","1.0059","0.9053","","1.0261"],["29
        Sep 2010","NORTHERN IRELAND POUND","133.4261","120.0800","","136.1099"],["29
        Sep 2010","NORWEGIAN KRONE","14.3694","12.9300","","14.6584"],["29 Sep 2010","SWEDISH
        KRONA","12.4281","11.1900","","12.6781"],["29 Sep 2010","SWISS FRANC","86.3811","77.7400","","88.1185"],["29
        Sep 2010","T&T DOLLAR","13.2803","11.9500","","13.5474"],["29 Sep 2010","U.S.
        DOLLAR","85.7058","81.4200","61.4200","86.1183"],["30 Sep 2010","AUSTRALIAN
        DOLLAR","81.7605","73.5800","","83.4520"],["30 Sep 2010","BAHAMAS DOLLAR","84.3980","75.9600","","86.1440"],["30
        Sep 2010","BARBADOS DOLLAR","42.1990","37.9800","","43.0720"],["30 Sep 2010","BELIZE
        DOLLAR","42.1990","37.9800","","43.0720"],["30 Sep 2010","BERMUDA DOLLAR","84.3980","75.9600","","86.1440"],["30
        Sep 2010","CANADA DOLLAR","83.0062","78.8600","58.8600","83.4526"],["30 Sep
        2010","CAYMAN DOLLAR","101.2775","91.1500","","103.3728"],["30 Sep 2010","DANISH
        KRONE","15.4022","13.8600","","15.7208"],["30 Sep 2010","DOMINICAN REP. PESO","2.2779","2.0500","","2.3250"],["30
        Sep 2010","E. C. DOLLAR","31.2585","28.1300","","31.9051"],["30 Sep 2010","EURO","114.7728","109.0300","89.0300","117.1472"],["30
        Sep 2010","GIBRALTAR POUND","133.3361","120.0000","","136.0945"],["30 Sep
        2010","GREAT BRITAIN POUND","135.3666","128.6000","108.6000","136.0945"],["30
        Sep 2010","GUYANA DOLLAR","0.4194","0.3800","","0.4280"],["30 Sep 2010","HONG
        KONG DOLLAR","10.8788","9.7900","","11.1038"],["30 Sep 2010","JAPANESE YEN","1.0090","0.9081","","1.0299"],["30
        Sep 2010","NORTHERN IRELAND POUND","133.3361","120.0000","","136.0945"],["30
        Sep 2010","NORWEGIAN KRONE","14.4029","12.9600","","14.7008"],["30 Sep 2010","SWEDISH
        KRONA","12.5210","11.2700","","12.7800"],["30 Sep 2010","SWISS FRANC","86.4955","77.8500","","88.2849"],["30
        Sep 2010","T&T DOLLAR","13.2793","11.9500","","13.5540"],["30 Sep 2010","U.S.
        DOLLAR","85.6832","81.4000","61.4000","86.1440"],["01 Oct 2010","AUSTRALIAN
        DOLLAR","81.8254","73.6400","","83.5098"],["01 Oct 2010","BAHAMAS DOLLAR","84.5086","76.0600","","86.2482"],["01
        Oct 2010","BARBADOS DOLLAR","42.2543","38.0300","","43.1241"],["01 Oct 2010","BELIZE
        DOLLAR","42.2543","38.0300","","43.1241"],["01 Oct 2010","BERMUDA DOLLAR","84.5086","76.0600","","86.2482"],["01
        Oct 2010","CANADA DOLLAR","83.6336","79.4500","59.4500","84.0748"],["01 Oct
        2010","CAYMAN DOLLAR","101.4103","91.2700","","103.4978"],["01 Oct 2010","DANISH
        KRONE","15.4814","13.9300","","15.8001"],["01 Oct 2010","DOMINICAN REP. PESO","2.2778","2.0500","","2.3247"],["01
        Oct 2010","E. C. DOLLAR","31.2995","28.1700","","31.9437"],["01 Oct 2010","EURO","115.3711","109.6000","89.6000","117.7460"],["01
        Oct 2010","GIBRALTAR POUND","133.1686","119.8500","","135.9099"],["01 Oct
        2010","GREAT BRITAIN POUND","135.1965","128.4400","108.4400","135.9099"],["01
        Oct 2010","GUYANA DOLLAR","0.4199","0.3800","","0.4285"],["01 Oct 2010","HONG
        KONG DOLLAR","10.8858","9.8000","","11.1098"],["01 Oct 2010","JAPANESE YEN","1.0116","0.9104","","1.0324"],["01
        Oct 2010","NORTHERN IRELAND POUND","133.1686","119.8500","","135.9099"],["01
        Oct 2010","NORWEGIAN KRONE","14.4306","12.9900","","14.7276"],["01 Oct 2010","SWEDISH
        KRONA","12.5560","11.3000","","12.8144"],["01 Oct 2010","SWISS FRANC","86.5024","77.8500","","88.2831"],["01
        Oct 2010","T&T DOLLAR","13.3741","12.0400","","13.6494"],["01 Oct 2010","U.S.
        DOLLAR","85.7955","81.5100","61.5100","86.2482"],["04 Oct 2010","AUSTRALIAN
        DOLLAR","82.0287","73.8300","","83.6596"],["04 Oct 2010","BAHAMAS DOLLAR","84.5570","76.1000","","86.2382"],["04
        Oct 2010","BARBADOS DOLLAR","42.2786","38.0500","","43.1191"],["04 Oct 2010","BELIZE
        DOLLAR","42.2786","38.0500","","43.1191"],["04 Oct 2010","BERMUDA DOLLAR","84.5570","76.1000","","86.2382"],["04
        Oct 2010","CANADA DOLLAR","83.8655","79.6700","59.6700","84.2499"],["04 Oct
        2010","CAYMAN DOLLAR","101.4684","91.3200","","103.4858"],["04 Oct 2010","DANISH
        KRONE","15.5974","14.0400","","15.9074"],["04 Oct 2010","DOMINICAN REP. PESO","2.2792","2.0500","","2.3244"],["04
        Oct 2010","E. C. DOLLAR","31.3174","28.1900","","31.9400"],["04 Oct 2010","EURO","116.2363","110.4200","90.4200","118.5473"],["04
        Oct 2010","GIBRALTAR POUND","133.6889","120.3200","","136.3469"],["04 Oct
        2010","GREAT BRITAIN POUND","135.7248","128.9400","108.9400","136.3469"],["04
        Oct 2010","GUYANA DOLLAR","0.4212","0.3800","","0.4295"],["04 Oct 2010","HONG
        KONG DOLLAR","10.8987","9.8100","","11.1154"],["04 Oct 2010","JAPANESE YEN","1.0152","0.9137","","1.0355"],["04
        Oct 2010","NORTHERN IRELAND POUND","133.6889","120.3200","","136.3469"],["04
        Oct 2010","NORWEGIAN KRONE","14.4421","13.0000","","14.7292"],["04 Oct 2010","SWEDISH
        KRONA","12.5809","11.3200","","12.8310"],["04 Oct 2010","SWISS FRANC","86.6941","78.0200","","88.4176"],["04
        Oct 2010","T&T DOLLAR","13.3501","12.0200","","13.6155"],["04 Oct 2010","U.S.
        DOLLAR","85.8447","81.5500","61.5500","86.2382"],["05 Oct 2010","AUSTRALIAN
        DOLLAR","81.7870","73.6100","","83.3578"],["05 Oct 2010","BAHAMAS DOLLAR","84.5562","76.1000","","86.1803"],["05
        Oct 2010","BARBADOS DOLLAR","42.2782","38.0500","","43.0901"],["05 Oct 2010","BELIZE
        DOLLAR","42.2782","38.0500","","43.0901"],["05 Oct 2010","BERMUDA DOLLAR","84.5562","76.1000","","86.1803"],["05
        Oct 2010","CANADA DOLLAR","83.9796","79.7800","59.7800","84.3086"],["05 Oct
        2010","CAYMAN DOLLAR","101.4675","91.3200","","103.4163"],["05 Oct 2010","DANISH
        KRONE","15.5186","13.9700","","15.8166"],["05 Oct 2010","DOMINICAN REP. PESO","2.2776","2.0500","","2.3213"],["05
        Oct 2010","E. C. DOLLAR","31.3171","28.1900","","31.9186"],["05 Oct 2010","EURO","115.6856","109.9000","89.9000","117.9075"],["05
        Oct 2010","GIBRALTAR POUND","133.9370","120.5400","","136.5095"],["05 Oct
        2010","GREAT BRITAIN POUND","135.9767","129.1800","109.1800","136.5095"],["05
        Oct 2010","GUYANA DOLLAR","0.4212","0.3800","","0.4292"],["05 Oct 2010","HONG
        KONG DOLLAR","10.8984","9.8100","","11.1077"],["05 Oct 2010","JAPANESE YEN","1.0139","0.9125","","1.0333"],["05
        Oct 2010","NORTHERN IRELAND POUND","133.9370","120.5400","","136.5095"],["05
        Oct 2010","NORWEGIAN KRONE","14.3928","12.9500","","14.6692"],["05 Oct 2010","SWEDISH
        KRONA","12.4783","11.2300","","12.7178"],["05 Oct 2010","SWISS FRANC","86.8982","78.2100","","88.5671"],["05
        Oct 2010","T&T DOLLAR","13.3337","12.0000","","13.5898"],["05 Oct 2010","U.S.
        DOLLAR","85.8439","81.5500","61.5500","86.1803"],["06 Oct 2010","AUSTRALIAN
        DOLLAR","81.8716","73.6800","","83.4401"],["06 Oct 2010","BAHAMAS DOLLAR","84.5214","76.0700","","86.1407"],["06
        Oct 2010","BARBADOS DOLLAR","42.2607","38.0300","","43.0703"],["06 Oct 2010","BELIZE
        DOLLAR","42.2607","38.0300","","43.0703"],["06 Oct 2010","BERMUDA DOLLAR","84.5214","76.0700","","86.1407"],["06
        Oct 2010","CANADA DOLLAR","84.4281","80.2100","60.2100","84.7549"],["06 Oct
        2010","CAYMAN DOLLAR","101.4256","91.2800","","103.3688"],["06 Oct 2010","DANISH
        KRONE","15.6914","14.1200","","15.9921"],["06 Oct 2010","DOMINICAN REP. PESO","2.2766","2.0500","","2.3202"],["06
        Oct 2010","E. C. DOLLAR","31.3042","28.1700","","31.9039"],["06 Oct 2010","EURO","116.9734","111.1200","91.1200","119.2144"],["06
        Oct 2010","GIBRALTAR POUND","134.5749","121.1200","","137.1532"],["06 Oct
        2010","GREAT BRITAIN POUND","136.6243","129.7900","109.7900","137.1532"],["06
        Oct 2010","GUYANA DOLLAR","0.4210","0.3800","","0.4290"],["06 Oct 2010","HONG
        KONG DOLLAR","10.8970","9.8100","","11.1056"],["06 Oct 2010","JAPANESE YEN","1.0176","0.9158","","1.0371"],["06
        Oct 2010","NORTHERN IRELAND POUND","134.5749","121.1200","","137.1532"],["06
        Oct 2010","NORWEGIAN KRONE","14.5420","13.0900","","14.8206"],["06 Oct 2010","SWEDISH
        KRONA","12.6342","11.3700","","12.8762"],["06 Oct 2010","SWISS FRANC","87.5461","78.7900","","89.2233"],["06
        Oct 2010","T&T DOLLAR","13.2996","11.9700","","13.5543"],["06 Oct 2010","U.S.
        DOLLAR","85.8085","81.5200","61.5200","86.1407"],["07 Oct 2010","AUSTRALIAN
        DOLLAR","82.3843","74.1500","","84.0025"],["07 Oct 2010","BAHAMAS DOLLAR","84.4491","76.0000","","86.1079"],["07
        Oct 2010","BARBADOS DOLLAR","42.2246","38.0000","","43.0539"],["07 Oct 2010","BELIZE
        DOLLAR","42.2246","38.0000","","43.0539"],["07 Oct 2010","BERMUDA DOLLAR","84.4491","76.0000","","86.1079"],["07
        Oct 2010","CANADA DOLLAR","84.8736","80.6300","60.6300","85.2426"],["07 Oct
        2010","CAYMAN DOLLAR","101.3389","91.2100","","103.3294"],["07 Oct 2010","DANISH
        KRONE","15.7350","14.1600","","16.0441"],["07 Oct 2010","DOMINICAN REP. PESO","2.2963","2.0700","","2.3414"],["07
        Oct 2010","E. C. DOLLAR","31.2774","28.1500","","31.8918"],["07 Oct 2010","EURO","117.2956","111.4300","91.4300","119.5995"],["07
        Oct 2010","GIBRALTAR POUND","134.1896","120.7700","","136.8254"],["07 Oct
        2010","GREAT BRITAIN POUND","136.2331","129.4200","109.4200","136.8254"],["07
        Oct 2010","GUYANA DOLLAR","0.4207","0.3800","","0.4289"],["07 Oct 2010","HONG
        KONG DOLLAR","10.8892","9.8000","","11.1031"],["07 Oct 2010","JAPANESE YEN","1.0191","0.9172","","1.0391"],["07
        Oct 2010","NORTHERN IRELAND POUND","134.1896","120.7700","","136.8254"],["07
        Oct 2010","NORWEGIAN KRONE","14.5719","13.1100","","14.8581"],["07 Oct 2010","SWEDISH
        KRONA","12.5867","11.3300","","12.8339"],["07 Oct 2010","SWISS FRANC","87.6710","78.9000","","89.3930"],["07
        Oct 2010","T&T DOLLAR","13.3119","11.9800","","13.5733"],["07 Oct 2010","U.S.
        DOLLAR","85.7351","81.4500","61.4500","86.1079"],["08 Oct 2010","AUSTRALIAN
        DOLLAR","82.8812","74.5900","","84.5669"],["08 Oct 2010","BAHAMAS DOLLAR","84.3317","75.9000","","86.0470"],["08
        Oct 2010","BARBADOS DOLLAR","42.1659","37.9500","","43.0235"],["08 Oct 2010","BELIZE
        DOLLAR","42.1659","37.9500","","43.0235"],["08 Oct 2010","BERMUDA DOLLAR","84.3317","75.9000","","86.0470"],["08
        Oct 2010","CANADA DOLLAR","84.3797","80.1600","60.1600","84.8046"],["08 Oct
        2010","CAYMAN DOLLAR","101.1980","91.0800","","103.2564"],["08 Oct 2010","DANISH
        KRONE","15.7680","14.1900","","16.0886"],["08 Oct 2010","DOMINICAN REP. PESO","2.2932","2.0600","","2.3398"],["08
        Oct 2010","E. C. DOLLAR","31.2340","28.1100","","31.8692"],["08 Oct 2010","EURO","117.5625","111.6800","91.6800","119.9538"],["08
        Oct 2010","GIBRALTAR POUND","134.4373","120.9900","","137.1718"],["08 Oct
        2010","GREAT BRITAIN POUND","136.4846","129.6600","109.6600","137.1718"],["08
        Oct 2010","GUYANA DOLLAR","0.4201","0.3800","","0.4286"],["08 Oct 2010","HONG
        KONG DOLLAR","10.8772","9.7900","","11.0983"],["08 Oct 2010","JAPANESE YEN","1.0247","0.9222","","1.0455"],["08
        Oct 2010","NORTHERN IRELAND POUND","134.4373","120.9900","","137.1718"],["08
        Oct 2010","NORWEGIAN KRONE","14.5037","13.0500","","14.7986"],["08 Oct 2010","SWEDISH
        KRONA","12.6837","11.4200","","12.9417"],["08 Oct 2010","SWISS FRANC","87.2457","78.5200","","89.0202"],["08
        Oct 2010","T&T DOLLAR","13.2942","11.9600","","13.5645"],["08 Oct 2010","U.S.
        DOLLAR","85.6159","81.3400","61.3400","86.0470"],["11 Oct 2010","AUSTRALIAN
        DOLLAR","82.9058","74.6200","","84.4869"],["11 Oct 2010","BAHAMAS DOLLAR","84.2924","75.8600","","85.9000"],["11
        Oct 2010","BARBADOS DOLLAR","42.1462","37.9300","","42.9500"],["11 Oct 2010","BELIZE
        DOLLAR","42.1462","37.9300","","42.9500"],["11 Oct 2010","BERMUDA DOLLAR","84.2924","75.8600","","85.9000"],["11
        Oct 2010","CANADA DOLLAR","84.1745","79.9700","59.9700","84.4931"],["11 Oct
        2010","CAYMAN DOLLAR","101.1508","91.0400","","103.0800"],["11 Oct 2010","DANISH
        KRONE","15.7502","14.1800","","16.0506"],["11 Oct 2010","DOMINICAN REP. PESO","2.2659","2.0400","","2.3091"],["11
        Oct 2010","E. C. DOLLAR","31.2194","28.1000","","31.8148"],["11 Oct 2010","EURO","117.4404","111.5700","91.5700","119.6801"],["11
        Oct 2010","GIBRALTAR POUND","134.2946","120.8700","","136.8558"],["11 Oct
        2010","GREAT BRITAIN POUND","136.3397","129.5200","109.5200","136.8558"],["11
        Oct 2010","GUYANA DOLLAR","0.4199","0.3800","","0.4278"],["11 Oct 2010","HONG
        KONG DOLLAR","10.8658","9.7800","","11.0730"],["11 Oct 2010","JAPANESE YEN","1.0298","0.9268","","1.0495"],["11
        Oct 2010","NORTHERN IRELAND POUND","134.2946","120.8700","","136.8558"],["11
        Oct 2010","NORWEGIAN KRONE","14.4608","13.0100","","14.7365"],["11 Oct 2010","SWEDISH
        KRONA","12.6213","11.3600","","12.8619"],["11 Oct 2010","SWISS FRANC","87.6721","78.9000","","89.3442"],["11
        Oct 2010","T&T DOLLAR","13.2681","11.9400","","13.5211"],["11 Oct 2010","U.S.
        DOLLAR","85.5760","81.3000","61.3000","85.9000"],["12 Oct 2010","AUSTRALIAN
        DOLLAR","82.5857","74.3300","","84.5195"],["12 Oct 2010","BAHAMAS DOLLAR","83.8434","75.4600","","85.8067"],["12
        Oct 2010","BARBADOS DOLLAR","41.9217","37.7300","","42.9033"],["12 Oct 2010","BELIZE
        DOLLAR","41.9217","37.7300","","42.9033"],["12 Oct 2010","BERMUDA DOLLAR","83.8434","75.4600","","85.8067"],["12
        Oct 2010","CANADA DOLLAR","83.9740","79.7800","59.7800","84.6512"],["12 Oct
        2010","CAYMAN DOLLAR","100.6120","90.5500","","102.9680"],["12 Oct 2010","DANISH
        KRONE","15.6202","14.0600","","15.9860"],["12 Oct 2010","DOMINICAN REP. PESO","2.2539","2.0300","","2.3066"],["12
        Oct 2010","E. C. DOLLAR","31.0531","27.9500","","31.7802"],["12 Oct 2010","EURO","116.4920","110.6700","90.6700","119.2198"],["12
        Oct 2010","GIBRALTAR POUND","133.3571","120.0200","","136.4798"],["12 Oct
        2010","GREAT BRITAIN POUND","135.3879","128.6200","108.6200","136.4798"],["12
        Oct 2010","GUYANA DOLLAR","0.4176","0.3800","","0.4274"],["12 Oct 2010","HONG
        KONG DOLLAR","10.8068","9.7300","","11.0598"],["12 Oct 2010","JAPANESE YEN","1.0215","0.9194","","1.0455"],["12
        Oct 2010","NORTHERN IRELAND POUND","133.3571","120.0200","","136.4798"],["12
        Oct 2010","NORWEGIAN KRONE","14.3408","12.9100","","14.6765"],["12 Oct 2010","SWEDISH
        KRONA","12.5813","11.3200","","12.8758"],["12 Oct 2010","SWISS FRANC","86.8573","78.1700","","88.8912"],["12
        Oct 2010","T&T DOLLAR","13.2247","11.9000","","13.5343"],["12 Oct 2010","U.S.
        DOLLAR","85.1202","80.8600","60.8600","85.8067"],["13 Oct 2010","AUSTRALIAN
        DOLLAR","82.5498","74.2900","","84.1710"],["13 Oct 2010","BAHAMAS DOLLAR","83.9305","75.5400","","85.5788"],["13
        Oct 2010","BARBADOS DOLLAR","41.9652","37.7700","","42.7894"],["13 Oct 2010","BELIZE
        DOLLAR","41.9652","37.7700","","42.7894"],["13 Oct 2010","BERMUDA DOLLAR","83.9305","75.5400","","85.5788"],["13
        Oct 2010","CANADA DOLLAR","84.2523","80.0400","60.0400","84.6183"],["13 Oct
        2010","CAYMAN DOLLAR","100.7165","90.6400","","102.6945"],["13 Oct 2010","DANISH
        KRONE","15.5724","14.0200","","15.8782"],["13 Oct 2010","DOMINICAN REP. PESO","2.2647","2.0400","","2.3091"],["13
        Oct 2010","E. C. DOLLAR","31.0853","27.9800","","31.6958"],["13 Oct 2010","EURO","116.1136","110.3100","90.3100","118.3939"],["13
        Oct 2010","GIBRALTAR POUND","132.4884","119.2400","","135.0904"],["13 Oct
        2010","GREAT BRITAIN POUND","134.5060","127.7800","107.7800","135.0904"],["13
        Oct 2010","GUYANA DOLLAR","0.4181","0.3800","","0.4262"],["13 Oct 2010","HONG
        KONG DOLLAR","10.8180","9.7400","","11.0303"],["13 Oct 2010","JAPANESE YEN","1.0261","0.9235","","1.0462"],["13
        Oct 2010","NORTHERN IRELAND POUND","132.4884","119.2400","","135.0904"],["13
        Oct 2010","NORWEGIAN KRONE","14.2528","12.8300","","14.5327"],["13 Oct 2010","SWEDISH
        KRONA","12.5307","11.2800","","12.7767"],["13 Oct 2010","SWISS FRANC","87.4594","78.7100","","89.1770"],["13
        Oct 2010","T&T DOLLAR","13.2299","11.9100","","13.4897"],["13 Oct 2010","U.S.
        DOLLAR","85.2086","80.9500","60.9500","85.5788"],["14 Oct 2010","AUSTRALIAN
        DOLLAR","83.1562","74.8400","","84.9259"],["14 Oct 2010","BAHAMAS DOLLAR","83.8606","75.4700","","85.6454"],["14
        Oct 2010","BARBADOS DOLLAR","41.9304","37.7400","","42.8227"],["14 Oct 2010","BELIZE
        DOLLAR","41.9304","37.7400","","42.8227"],["14 Oct 2010","BERMUDA DOLLAR","83.8606","75.4700","","85.6454"],["14
        Oct 2010","CANADA DOLLAR","84.9508","80.7000","60.7000","85.4573"],["14 Oct
        2010","CAYMAN DOLLAR","100.6327","90.5700","","102.7744"],["14 Oct 2010","DANISH
        KRONE","15.6995","14.1300","","16.0336"],["14 Oct 2010","DOMINICAN REP. PESO","2.2513","2.0300","","2.2992"],["14
        Oct 2010","E. C. DOLLAR","31.0595","27.9500","","31.7205"],["14 Oct 2010","EURO","117.0737","111.2200","91.2200","119.5652"],["14
        Oct 2010","GIBRALTAR POUND","132.8142","119.5300","","135.6409"],["14 Oct
        2010","GREAT BRITAIN POUND","134.8368","128.0900","108.0900","135.6409"],["14
        Oct 2010","GUYANA DOLLAR","0.4177","0.3800","","0.4266"],["14 Oct 2010","HONG
        KONG DOLLAR","10.8080","9.7300","","11.0380"],["14 Oct 2010","JAPANESE YEN","1.0252","0.9227","","1.0470"],["14
        Oct 2010","NORTHERN IRELAND POUND","132.8142","119.5300","","135.6409"],["14
        Oct 2010","NORWEGIAN KRONE","14.4629","13.0200","","14.7706"],["14 Oct 2010","SWEDISH
        KRONA","12.6453","11.3800","","12.9144"],["14 Oct 2010","SWISS FRANC","87.4687","78.7200","","89.3302"],["14
        Oct 2010","T&T DOLLAR","13.2079","11.8900","","13.4889"],["14 Oct 2010","U.S.
        DOLLAR","85.1377","80.8800","60.8800","85.6454"],["15 Oct 2010","AUSTRALIAN
        DOLLAR","83.4522","75.1100","","85.1278"],["15 Oct 2010","BAHAMAS DOLLAR","83.8083","75.4300","","85.4912"],["15
        Oct 2010","BARBADOS DOLLAR","41.9042","37.7100","","42.7456"],["15 Oct 2010","BELIZE
        DOLLAR","41.9042","37.7100","","42.7456"],["15 Oct 2010","BERMUDA DOLLAR","83.8083","75.4300","","85.4912"],["15
        Oct 2010","CANADA DOLLAR","84.8259","80.5800","60.5800","85.2312"],["15 Oct
        2010","CAYMAN DOLLAR","100.5700","90.5100","","102.5894"],["15 Oct 2010","DANISH
        KRONE","15.8311","14.2500","","16.1490"],["15 Oct 2010","DOMINICAN REP. PESO","2.2499","2.0200","","2.2950"],["15
        Oct 2010","E. C. DOLLAR","31.0401","27.9400","","31.6634"],["15 Oct 2010","EURO","118.0398","112.1400","92.1400","120.4100"],["15
        Oct 2010","GIBRALTAR POUND","134.2148","120.7900","","136.9098"],["15 Oct
        2010","GREAT BRITAIN POUND","136.2587","129.4500","109.4500","136.9098"],["15
        Oct 2010","GUYANA DOLLAR","0.4174","0.3800","","0.4258"],["15 Oct 2010","HONG
        KONG DOLLAR","10.8023","9.7200","","11.0191"],["15 Oct 2010","JAPANESE YEN","1.0298","0.9268","","1.0505"],["15
        Oct 2010","NORTHERN IRELAND POUND","134.2148","120.7900","","136.9098"],["15
        Oct 2010","NORWEGIAN KRONE","14.6037","13.1400","","14.8969"],["15 Oct 2010","SWEDISH
        KRONA","12.7936","11.5100","","13.0504"],["15 Oct 2010","SWISS FRANC","87.9093","79.1200","","89.6745"],["15
        Oct 2010","T&T DOLLAR","13.1984","11.8800","","13.4633"],["15 Oct 2010","U.S.
        DOLLAR","85.0846","80.8300","60.8300","85.4912"],["19 Oct 2010","AUSTRALIAN
        DOLLAR","83.0271","74.7200","","84.8263"],["19 Oct 2010","BAHAMAS DOLLAR","83.7347","75.3600","","85.5492"],["19
        Oct 2010","BARBADOS DOLLAR","41.8673","37.6800","","42.7746"],["19 Oct 2010","BELIZE
        DOLLAR","41.8673","37.6800","","42.7746"],["19 Oct 2010","BERMUDA DOLLAR","83.7347","75.3600","","85.5492"],["19
        Oct 2010","CANADA DOLLAR","83.8568","79.6600","59.6600","84.3888"],["19 Oct
        2010","CAYMAN DOLLAR","100.4816","90.4300","","102.6590"],["19 Oct 2010","DANISH
        KRONE","15.6817","14.1100","","16.0214"],["19 Oct 2010","DOMINICAN REP. PESO","2.2509","2.0300","","2.2997"],["19
        Oct 2010","E. C. DOLLAR","31.0128","27.9100","","31.6848"],["19 Oct 2010","EURO","116.9522","111.1000","91.1000","119.4865"],["19
        Oct 2010","GIBRALTAR POUND","133.1339","119.8200","","136.0189"],["19 Oct
        2010","GREAT BRITAIN POUND","135.1613","128.4000","108.4000","136.0189"],["19
        Oct 2010","GUYANA DOLLAR","0.4171","0.3800","","0.4261"],["19 Oct 2010","HONG
        KONG DOLLAR","10.7939","9.7100","","11.0277"],["19 Oct 2010","JAPANESE YEN","1.0314","0.9283","","1.0538"],["19
        Oct 2010","NORTHERN IRELAND POUND","133.1339","119.8200","","136.0189"],["19
        Oct 2010","NORWEGIAN KRONE","14.3668","12.9300","","14.6781"],["19 Oct 2010","SWEDISH
        KRONA","12.6054","11.3400","","12.8785"],["19 Oct 2010","SWISS FRANC","87.6941","78.9200","","89.5943"],["19
        Oct 2010","T&T DOLLAR","13.1590","11.8400","","13.4441"],["19 Oct 2010","U.S.
        DOLLAR","85.0098","80.7600","60.7600","85.5492"],["20 Oct 2010","AUSTRALIAN
        DOLLAR","81.4353","73.2900","","83.1438"],["20 Oct 2010","BAHAMAS DOLLAR","83.7553","75.3800","","85.5125"],["20
        Oct 2010","BARBADOS DOLLAR","41.8777","37.6900","","42.7562"],["20 Oct 2010","BELIZE
        DOLLAR","41.8777","37.6900","","42.7562"],["20 Oct 2010","BERMUDA DOLLAR","83.7553","75.3800","","85.5125"],["20
        Oct 2010","CANADA DOLLAR","82.4022","78.2800","58.2800","82.8689"],["20 Oct
        2010","CAYMAN DOLLAR","100.5064","90.4600","","102.6150"],["20 Oct 2010","DANISH
        KRONE","15.4856","13.9400","","15.8104"],["20 Oct 2010","DOMINICAN REP. PESO","2.2470","2.0200","","2.2940"],["20
        Oct 2010","E. C. DOLLAR","31.0205","27.9200","","31.6712"],["20 Oct 2010","EURO","115.4944","109.7200","89.7200","117.9174"],["20
        Oct 2010","GIBRALTAR POUND","131.7095","118.5400","","134.4726"],["20 Oct
        2010","GREAT BRITAIN POUND","133.7152","127.0300","107.0300","134.4726"],["20
        Oct 2010","GUYANA DOLLAR","0.4172","0.3800","","0.4259"],["20 Oct 2010","HONG
        KONG DOLLAR","10.7940","9.7100","","11.0204"],["20 Oct 2010","JAPANESE YEN","1.0236","0.9212","","1.0451"],["20
        Oct 2010","NORTHERN IRELAND POUND","131.7095","118.5400","","134.4726"],["20
        Oct 2010","NORWEGIAN KRONE","14.1569","12.7400","","14.4539"],["20 Oct 2010","SWEDISH
        KRONA","12.3622","11.1300","","12.6215"],["20 Oct 2010","SWISS FRANC","85.9779","77.3800","","87.7816"],["20
        Oct 2010","T&T DOLLAR","13.1829","11.8600","","13.4595"],["20 Oct 2010","U.S.
        DOLLAR","85.0308","80.7800","60.7800","85.5125"],["21 Oct 2010","AUSTRALIAN
        DOLLAR","82.5886","74.3300","","84.2694"],["21 Oct 2010","BAHAMAS DOLLAR","83.8207","75.4400","","85.5267"],["21
        Oct 2010","BARBADOS DOLLAR","41.9104","37.7200","","42.7633"],["21 Oct 2010","BELIZE
        DOLLAR","41.9104","37.7200","","42.7633"],["21 Oct 2010","BERMUDA DOLLAR","83.8207","75.4400","","85.5267"],["21
        Oct 2010","CANADA DOLLAR","83.0500","78.9000","58.9000","83.4691"],["21 Oct
        2010","CAYMAN DOLLAR","100.5849","90.5300","","102.6320"],["21 Oct 2010","DANISH
        KRONE","15.6985","14.1300","","16.0180"],["21 Oct 2010","DOMINICAN REP. PESO","2.2793","2.0500","","2.3256"],["21
        Oct 2010","E. C. DOLLAR","31.0447","27.9400","","31.6765"],["21 Oct 2010","EURO","117.0850","111.2300","91.2300","119.4679"],["21
        Oct 2010","GIBRALTAR POUND","132.8978","119.6100","","135.6025"],["21 Oct
        2010","GREAT BRITAIN POUND","134.9216","128.1800","108.1800","135.6025"],["21
        Oct 2010","GUYANA DOLLAR","0.4175","0.3800","","0.4260"],["21 Oct 2010","HONG
        KONG DOLLAR","10.7984","9.7200","","11.0181"],["21 Oct 2010","JAPANESE YEN","1.0357","0.9321","","1.0568"],["21
        Oct 2010","NORTHERN IRELAND POUND","132.8978","119.6100","","135.6025"],["21
        Oct 2010","NORWEGIAN KRONE","14.3622","12.9300","","14.6545"],["21 Oct 2010","SWEDISH
        KRONA","12.5750","11.3200","","12.8309"],["21 Oct 2010","SWISS FRANC","87.3860","78.6500","","89.1646"],["21
        Oct 2010","T&T DOLLAR","13.1727","11.8600","","13.4408"],["21 Oct 2010","U.S.
        DOLLAR","85.0972","80.8400","60.8400","85.5267"],["22 Oct 2010","AUSTRALIAN
        DOLLAR","82.6537","74.3900","","84.3757"],["22 Oct 2010","BAHAMAS DOLLAR","83.7976","75.4200","","85.5434"],["22
        Oct 2010","BARBADOS DOLLAR","41.8988","37.7100","","42.7717"],["22 Oct 2010","BELIZE
        DOLLAR","41.8988","37.7100","","42.7717"],["22 Oct 2010","BERMUDA DOLLAR","83.7976","75.4200","","85.5434"],["22
        Oct 2010","CANADA DOLLAR","83.3688","79.2000","59.2000","83.8290"],["22 Oct
        2010","CAYMAN DOLLAR","100.5571","90.5000","","102.6520"],["22 Oct 2010","DANISH
        KRONE","15.7317","14.1600","","16.0595"],["22 Oct 2010","DOMINICAN REP. PESO","2.2787","2.0500","","2.3261"],["22
        Oct 2010","E. C. DOLLAR","31.0362","27.9300","","31.6827"],["22 Oct 2010","EURO","117.3334","111.4700","91.4700","119.7778"],["22
        Oct 2010","GIBRALTAR POUND","132.1237","118.9100","","134.8762"],["22 Oct
        2010","GREAT BRITAIN POUND","134.1357","127.4300","107.4300","134.8762"],["22
        Oct 2010","GUYANA DOLLAR","0.4174","0.3800","","0.4261"],["22 Oct 2010","HONG
        KONG DOLLAR","10.7940","9.7100","","11.0188"],["22 Oct 2010","JAPANESE YEN","1.0321","0.9289","","1.0536"],["22
        Oct 2010","NORTHERN IRELAND POUND","132.1237","118.9100","","134.8762"],["22
        Oct 2010","NORWEGIAN KRONE","14.4210","12.9800","","14.7214"],["22 Oct 2010","SWEDISH
        KRONA","12.6461","11.3800","","12.9095"],["22 Oct 2010","SWISS FRANC","86.9180","78.2300","","88.7287"],["22
        Oct 2010","T&T DOLLAR","13.2114","11.8900","","13.4866"],["22 Oct 2010","U.S.
        DOLLAR","85.0737","80.8200","60.8200","85.5434"],["25 Oct 2010","AUSTRALIAN
        DOLLAR","82.1884","73.9700","","83.8668"],["25 Oct 2010","BAHAMAS DOLLAR","83.8614","75.4800","","85.5741"],["25
        Oct 2010","BARBADOS DOLLAR","41.9308","37.7400","","42.7870"],["25 Oct 2010","BELIZE
        DOLLAR","41.9308","37.7400","","42.7870"],["25 Oct 2010","BERMUDA DOLLAR","83.8614","75.4800","","85.5741"],["25
        Oct 2010","CANADA DOLLAR","82.9810","78.8300","58.8300","83.4055"],["25 Oct
        2010","CAYMAN DOLLAR","100.6337","90.5700","","102.6889"],["25 Oct 2010","DANISH
        KRONE","15.6563","14.0900","","15.9760"],["25 Oct 2010","DOMINICAN REP. PESO","2.2544","2.0300","","2.3003"],["25
        Oct 2010","E. C. DOLLAR","31.0598","27.9500","","31.6941"],["25 Oct 2010","EURO","116.7728","110.9300","90.9300","119.1576"],["25
        Oct 2010","GIBRALTAR POUND","131.4067","118.2700","","134.0903"],["25 Oct
        2010","GREAT BRITAIN POUND","133.4078","126.7400","106.7400","134.0903"],["25
        Oct 2010","GUYANA DOLLAR","0.4177","0.3800","","0.4262"],["25 Oct 2010","HONG
        KONG DOLLAR","10.8012","9.7200","","11.0217"],["25 Oct 2010","JAPANESE YEN","1.0300","0.9270","","1.0510"],["25
        Oct 2010","NORTHERN IRELAND POUND","131.4067","118.2700","","134.0903"],["25
        Oct 2010","NORWEGIAN KRONE","14.4351","12.9900","","14.7299"],["25 Oct 2010","SWEDISH
        KRONA","12.6484","11.3800","","12.9067"],["25 Oct 2010","SWISS FRANC","85.9544","77.3600","","87.7098"],["25
        Oct 2010","T&T DOLLAR","13.2107","11.8900","","13.4804"],["25 Oct 2010","U.S.
        DOLLAR","85.1385","80.8800","60.8800","85.5741"],["26 Oct 2010","AUSTRALIAN
        DOLLAR","83.2770","74.9500","","84.9974"],["26 Oct 2010","BAHAMAS DOLLAR","83.8007","75.4200","","85.5320"],["26
        Oct 2010","BARBADOS DOLLAR","41.9004","37.7100","","42.7660"],["26 Oct 2010","BELIZE
        DOLLAR","41.9004","37.7100","","42.7660"],["26 Oct 2010","BERMUDA DOLLAR","83.8007","75.4200","","85.5320"],["26
        Oct 2010","CANADA DOLLAR","83.5439","79.3700","59.3700","83.9907"],["26 Oct
        2010","CAYMAN DOLLAR","100.5609","90.5000","","102.6384"],["26 Oct 2010","DANISH
        KRONE","15.7064","14.1400","","16.0308"],["26 Oct 2010","DOMINICAN REP. PESO","2.2603","2.0300","","2.3069"],["26
        Oct 2010","E. C. DOLLAR","31.0374","27.9300","","31.6785"],["26 Oct 2010","EURO","117.1408","111.2800","91.2800","119.5609"],["26
        Oct 2010","GIBRALTAR POUND","131.7599","118.5800","","134.4819"],["26 Oct
        2010","GREAT BRITAIN POUND","133.7664","127.0800","107.0800","134.4819"],["26
        Oct 2010","GUYANA DOLLAR","0.4174","0.3800","","0.4260"],["26 Oct 2010","HONG
        KONG DOLLAR","10.7985","9.7200","","11.0215"],["26 Oct 2010","JAPANESE YEN","1.0398","0.9358","","1.0613"],["26
        Oct 2010","NORTHERN IRELAND POUND","131.7599","118.5800","","134.4819"],["26
        Oct 2010","NORWEGIAN KRONE","14.4520","13.0100","","14.7505"],["26 Oct 2010","SWEDISH
        KRONA","12.7320","11.4600","","12.9950"],["26 Oct 2010","SWISS FRANC","86.2635","77.6400","","88.0457"],["26
        Oct 2010","T&T DOLLAR","13.1892","11.8700","","13.4617"],["26 Oct 2010","U.S.
        DOLLAR","85.0769","80.8200","60.8200","85.5320"],["27 Oct 2010","AUSTRALIAN
        DOLLAR","82.6118","74.3500","","84.3790"],["27 Oct 2010","BAHAMAS DOLLAR","83.7635","75.3900","","85.5554"],["27
        Oct 2010","BARBADOS DOLLAR","41.8818","37.6900","","42.7777"],["27 Oct 2010","BELIZE
        DOLLAR","41.8818","37.6900","","42.7777"],["27 Oct 2010","BERMUDA DOLLAR","83.7635","75.3900","","85.5554"],["27
        Oct 2010","CANADA DOLLAR","83.2452","79.0800","59.0800","83.7505"],["27 Oct
        2010","CAYMAN DOLLAR","100.5162","90.4600","","102.6664"],["27 Oct 2010","DANISH
        KRONE","15.5753","14.0200","","15.9085"],["27 Oct 2010","DOMINICAN REP. PESO","2.2472","2.0200","","2.2952"],["27
        Oct 2010","E. C. DOLLAR","31.0236","27.9200","","31.6871"],["27 Oct 2010","EURO","116.1675","110.3600","90.3600","118.6525"],["27
        Oct 2010","GIBRALTAR POUND","132.9075","119.6200","","135.7507"],["27 Oct
        2010","GREAT BRITAIN POUND","134.9315","128.1800","108.1800","135.7507"],["27
        Oct 2010","GUYANA DOLLAR","0.4172","0.3800","","0.4261"],["27 Oct 2010","HONG
        KONG DOLLAR","10.7969","9.7200","","11.0278"],["27 Oct 2010","JAPANESE YEN","1.0305","0.9275","","1.0526"],["27
        Oct 2010","NORTHERN IRELAND POUND","132.9075","119.6200","","135.7507"],["27
        Oct 2010","NORWEGIAN KRONE","14.2746","12.8500","","14.5799"],["27 Oct 2010","SWEDISH
        KRONA","12.4827","11.2300","","12.7497"],["27 Oct 2010","SWISS FRANC","85.0866","76.5800","","86.9068"],["27
        Oct 2010","T&T DOLLAR","13.1816","11.8600","","13.4635"],["27 Oct 2010","U.S.
        DOLLAR","85.0391","80.7900","60.7900","85.5554"],["28 Oct 2010","AUSTRALIAN
        DOLLAR","81.2352","73.1100","","82.8721"],["28 Oct 2010","BAHAMAS DOLLAR","83.8817","75.4900","","85.5719"],["28
        Oct 2010","BARBADOS DOLLAR","41.9409","37.7500","","42.7859"],["28 Oct 2010","BELIZE
        DOLLAR","41.9409","37.7500","","42.7859"],["28 Oct 2010","BERMUDA DOLLAR","83.8817","75.4900","","85.5719"],["28
        Oct 2010","CANADA DOLLAR","82.5065","78.3800","58.3800","82.9064"],["28 Oct
        2010","CAYMAN DOLLAR","100.6580","90.5900","","102.6862"],["28 Oct 2010","DANISH
        KRONE","15.4960","13.9500","","15.8082"],["28 Oct 2010","DOMINICAN REP. PESO","2.2610","2.0300","","2.3065"],["28
        Oct 2010","E. C. DOLLAR","31.0673","27.9600","","31.6932"],["28 Oct 2010","EURO","115.5806","109.8000","89.8000","117.9095"],["28
        Oct 2010","GIBRALTAR POUND","132.3779","119.1400","","135.0452"],["28 Oct
        2010","GREAT BRITAIN POUND","134.3938","127.6700","107.6700","135.0452"],["28
        Oct 2010","GUYANA DOLLAR","0.4178","0.3800","","0.4262"],["28 Oct 2010","HONG
        KONG DOLLAR","10.8102","9.7300","","11.0280"],["28 Oct 2010","JAPANESE YEN","1.0272","0.9245","","1.0478"],["28
        Oct 2010","NORTHERN IRELAND POUND","132.3779","119.1400","","135.0452"],["28
        Oct 2010","NORWEGIAN KRONE","14.2039","12.7800","","14.4900"],["28 Oct 2010","SWEDISH
        KRONA","12.3838","11.1500","","12.6333"],["28 Oct 2010","SWISS FRANC","84.7033","76.2300","","86.4100"],["28
        Oct 2010","T&T DOLLAR","13.2006","11.8800","","13.4665"],["28 Oct 2010","U.S.
        DOLLAR","85.1591","80.9000","60.9000","85.5719"],["29 Oct 2010","AUSTRALIAN
        DOLLAR","82.0463","73.8400","","83.7110"],["29 Oct 2010","BAHAMAS DOLLAR","83.9048","75.5100","","85.6073"],["29
        Oct 2010","BARBADOS DOLLAR","41.9524","37.7600","","42.8036"],["29 Oct 2010","BELIZE
        DOLLAR","41.9524","37.7600","","42.8036"],["29 Oct 2010","BERMUDA DOLLAR","83.9048","75.5100","","85.6073"],["29
        Oct 2010","CANADA DOLLAR","83.1942","79.0300","59.0300","83.6090"],["29 Oct
        2010","CAYMAN DOLLAR","100.6857","90.6200","","102.7287"],["29 Oct 2010","DANISH
        KRONE","15.6379","14.0700","","15.9551"],["29 Oct 2010","DOMINICAN REP. PESO","2.2816","2.0500","","2.3278"],["29
        Oct 2010","E. C. DOLLAR","31.0759","27.9700","","31.7064"],["29 Oct 2010","EURO","116.6318","110.8000","90.8000","118.9984"],["29
        Oct 2010","GIBRALTAR POUND","133.7442","120.3700","","136.4580"],["29 Oct
        2010","GREAT BRITAIN POUND","135.7809","128.9900","108.9900","136.4580"],["29
        Oct 2010","GUYANA DOLLAR","0.4179","0.3800","","0.4264"],["29 Oct 2010","HONG
        KONG DOLLAR","10.8170","9.7400","","11.0364"],["29 Oct 2010","JAPANESE YEN","1.0367","0.9330","","1.0578"],["29
        Oct 2010","NORTHERN IRELAND POUND","133.7442","120.3700","","136.4580"],["29
        Oct 2010","NORWEGIAN KRONE","14.2426","12.8200","","14.5316"],["29 Oct 2010","SWEDISH
        KRONA","12.4822","11.2300","","12.7354"],["29 Oct 2010","SWISS FRANC","85.3341","76.8000","","87.0656"],["29
        Oct 2010","T&T DOLLAR","13.2250","11.9000","","13.4933"],["29 Oct 2010","U.S.
        DOLLAR","85.1825","80.9200","60.9200","85.6073"],["01 Nov 2010","AUSTRALIAN
        DOLLAR","82.2048","73.9800","","83.9271"],["01 Nov 2010","BAHAMAS DOLLAR","83.8653","75.4800","","85.6225"],["01
        Nov 2010","BARBADOS DOLLAR","41.9326","37.7400","","42.8112"],["01 Nov 2010","BELIZE
        DOLLAR","41.9326","37.7400","","42.8112"],["01 Nov 2010","BERMUDA DOLLAR","83.8653","75.4800","","85.6225"],["01
        Nov 2010","CANADA DOLLAR","83.6698","79.4900","59.4900","84.1416"],["01 Nov
        2010","CAYMAN DOLLAR","100.6383","90.5700","","102.7470"],["01 Nov 2010","DANISH
        KRONE","15.6326","14.0700","","15.9602"],["01 Nov 2010","DOMINICAN REP. PESO","2.2499","2.0200","","2.2970"],["01
        Nov 2010","E. C. DOLLAR","31.0612","27.9600","","31.7120"],["01 Nov 2010","EURO","116.5643","110.7400","90.7400","119.0067"],["01
        Nov 2010","GIBRALTAR POUND","134.0838","120.6800","","136.8932"],["01 Nov
        2010","GREAT BRITAIN POUND","136.1257","129.3200","109.3200","136.8932"],["01
        Nov 2010","GUYANA DOLLAR","0.4177","0.3800","","0.4265"],["01 Nov 2010","HONG
        KONG DOLLAR","10.8182","9.7400","","11.0447"],["01 Nov 2010","JAPANESE YEN","1.0411","0.9370","","1.0630"],["01
        Nov 2010","NORTHERN IRELAND POUND","134.0838","120.6800","","136.8932"],["01
        Nov 2010","NORWEGIAN KRONE","14.2407","12.8200","","14.5391"],["01 Nov 2010","SWEDISH
        KRONA","12.5084","11.2600","","12.7705"],["01 Nov 2010","SWISS FRANC","85.2722","76.7400","","87.0589"],["01
        Nov 2010","T&T DOLLAR","13.2613","11.9400","","13.5390"],["01 Nov 2010","U.S.
        DOLLAR","85.1424","80.8900","60.8900","85.6225"],["02 Nov 2010","AUSTRALIAN
        DOLLAR","82.7590","74.4800","","84.5463"],["02 Nov 2010","BAHAMAS DOLLAR","83.7854","75.4100","","85.5949"],["02
        Nov 2010","BARBADOS DOLLAR","41.8927","37.7000","","42.7974"],["02 Nov 2010","BELIZE
        DOLLAR","41.8927","37.7000","","42.7974"],["02 Nov 2010","BERMUDA DOLLAR","83.7854","75.4100","","85.5949"],["02
        Nov 2010","CANADA DOLLAR","83.9324","79.7400","59.7400","84.4589"],["02 Nov
        2010","CAYMAN DOLLAR","100.5425","90.4900","","102.7138"],["02 Nov 2010","DANISH
        KRONE","15.6049","14.0400","","15.9418"],["02 Nov 2010","DOMINICAN REP. PESO","2.2584","2.0300","","2.3071"],["02
        Nov 2010","E. C. DOLLAR","31.0316","27.9300","","31.7018"],["02 Nov 2010","EURO","116.3611","110.5400","90.5400","118.8741"],["02
        Nov 2010","GIBRALTAR POUND","134.4378","120.9900","","137.3412"],["02 Nov
        2010","GREAT BRITAIN POUND","136.4851","129.6600","109.6600","137.3412"],["02
        Nov 2010","GUYANA DOLLAR","0.4173","0.3800","","0.4263"],["02 Nov 2010","HONG
        KONG DOLLAR","10.8084","9.7300","","11.0417"],["02 Nov 2010","JAPANESE YEN","1.0386","0.9347","","1.0610"],["02
        Nov 2010","NORTHERN IRELAND POUND","134.4378","120.9900","","137.3412"],["02
        Nov 2010","NORWEGIAN KRONE","14.2735","12.8500","","14.5817"],["02 Nov 2010","SWEDISH
        KRONA","12.5178","11.2700","","12.7881"],["02 Nov 2010","SWISS FRANC","84.3208","75.8900","","86.1419"],["02
        Nov 2010","T&T DOLLAR","13.2247","11.9000","","13.5103"],["02 Nov 2010","U.S.
        DOLLAR","85.0613","80.8100","60.8100","85.5949"],["03 Nov 2010","AUSTRALIAN
        DOLLAR","83.8435","75.4600","","85.4987"],["03 Nov 2010","BAHAMAS DOLLAR","83.9317","75.5400","","85.5886"],["03
        Nov 2010","BARBADOS DOLLAR","41.9658","37.7700","","42.7943"],["03 Nov 2010","BELIZE
        DOLLAR","41.9658","37.7700","","42.7943"],["03 Nov 2010","BERMUDA DOLLAR","83.9317","75.5400","","85.5886"],["03
        Nov 2010","CANADA DOLLAR","84.3703","80.1500","60.1500","84.7453"],["03 Nov
        2010","CAYMAN DOLLAR","100.7180","90.6500","","102.7063"],["03 Nov 2010","DANISH
        KRONE","15.7879","14.2100","","16.0995"],["03 Nov 2010","DOMINICAN REP. PESO","2.2562","2.0300","","2.3007"],["03
        Nov 2010","E. C. DOLLAR","31.0858","27.9800","","31.6994"],["03 Nov 2010","EURO","117.7183","111.8300","91.8300","120.0422"],["03
        Nov 2010","GIBRALTAR POUND","134.3704","120.9300","","137.0230"],["03 Nov
        2010","GREAT BRITAIN POUND","136.4166","129.6000","109.6000","137.0230"],["03
        Nov 2010","GUYANA DOLLAR","0.4181","0.3800","","0.4263"],["03 Nov 2010","HONG
        KONG DOLLAR","10.8279","9.7500","","11.0416"],["03 Nov 2010","JAPANESE YEN","1.0387","0.9348","","1.0592"],["03
        Nov 2010","NORTHERN IRELAND POUND","134.3704","120.9300","","137.0230"],["03
        Nov 2010","NORWEGIAN KRONE","14.3504","12.9200","","14.6336"],["03 Nov 2010","SWEDISH
        KRONA","12.6334","11.3700","","12.8828"],["03 Nov 2010","SWISS FRANC","85.7890","77.2100","","87.4825"],["03
        Nov 2010","T&T DOLLAR","13.2120","11.8900","","13.4727"],["03 Nov 2010","U.S.
        DOLLAR","85.2098","80.9500","60.9500","85.5886"],["04 Nov 2010","AUSTRALIAN
        DOLLAR","83.6545","75.2900","","85.3748"],["04 Nov 2010","BAHAMAS DOLLAR","83.9357","75.5400","","85.6618"],["04
        Nov 2010","BARBADOS DOLLAR","41.9679","37.7700","","42.8309"],["04 Nov 2010","BELIZE
        DOLLAR","41.9679","37.7700","","42.8309"],["04 Nov 2010","BERMUDA DOLLAR","83.9357","75.5400","","85.6618"],["04
        Nov 2010","CANADA DOLLAR","84.4413","80.2200","60.2200","84.8851"],["04 Nov
        2010","CAYMAN DOLLAR","100.7228","90.6500","","102.7941"],["04 Nov 2010","DANISH
        KRONE","15.7789","14.2000","","16.1033"],["04 Nov 2010","DOMINICAN REP. PESO","2.2824","2.0500","","2.3293"],["04
        Nov 2010","E. C. DOLLAR","31.0873","27.9800","","31.7265"],["04 Nov 2010","EURO","117.6275","111.7500","91.7500","120.0464"],["04
        Nov 2010","GIBRALTAR POUND","134.9560","121.4600","","137.7313"],["04 Nov
        2010","GREAT BRITAIN POUND","137.0112","130.1600","110.1600","137.7313"],["04
        Nov 2010","GUYANA DOLLAR","0.4181","0.3800","","0.4267"],["04 Nov 2010","HONG
        KONG DOLLAR","10.8293","9.7500","","11.0519"],["04 Nov 2010","JAPANESE YEN","1.0310","0.9279","","1.0522"],["04
        Nov 2010","NORTHERN IRELAND POUND","134.9560","121.4600","","137.7313"],["04
        Nov 2010","NORWEGIAN KRONE","14.3442","12.9100","","14.6391"],["04 Nov 2010","SWEDISH
        KRONA","12.6246","11.3600","","12.8842"],["04 Nov 2010","SWISS FRANC","85.6880","77.1200","","87.4501"],["04
        Nov 2010","T&T DOLLAR","13.2041","11.8800","","13.4756"],["04 Nov 2010","U.S.
        DOLLAR","85.2139","80.9500","60.9500","85.6618"],["05 Nov 2010","AUSTRALIAN
        DOLLAR","85.1834","76.6700","","86.9004"],["05 Nov 2010","BAHAMAS DOLLAR","83.9783","75.5800","","85.6711"],["05
        Nov 2010","BARBADOS DOLLAR","41.9892","37.7900","","42.8355"],["05 Nov 2010","BELIZE
        DOLLAR","41.9892","37.7900","","42.8355"],["05 Nov 2010","BERMUDA DOLLAR","83.9783","75.5800","","85.6711"],["05
        Nov 2010","CANADA DOLLAR","85.0573","80.8000","60.8000","85.4702"],["05 Nov
        2010","CAYMAN DOLLAR","100.7740","90.7000","","102.8053"],["05 Nov 2010","DANISH
        KRONE","16.0246","14.4200","","16.3475"],["05 Nov 2010","DOMINICAN REP. PESO","2.2545","2.0300","","2.2998"],["05
        Nov 2010","E. C. DOLLAR","31.1030","27.9900","","31.7300"],["05 Nov 2010","EURO","119.4550","113.4800","93.4800","121.8628"],["05
        Nov 2010","GIBRALTAR POUND","136.7293","123.0600","","139.4854"],["05 Nov
        2010","GREAT BRITAIN POUND","138.8115","131.8700","111.8700","139.4854"],["05
        Nov 2010","GUYANA DOLLAR","0.4183","0.3800","","0.4267"],["05 Nov 2010","HONG
        KONG DOLLAR","10.8351","9.7500","","11.0535"],["05 Nov 2010","JAPANESE YEN","1.0416","0.9374","","1.0627"],["05
        Nov 2010","NORTHERN IRELAND POUND","136.7293","123.0600","","139.4854"],["05
        Nov 2010","NORWEGIAN KRONE","14.6517","13.1900","","14.9470"],["05 Nov 2010","SWEDISH
        KRONA","12.8900","11.6000","","13.1498"],["05 Nov 2010","SWISS FRANC","87.2185","78.5000","","88.9765"],["05
        Nov 2010","T&T DOLLAR","13.2516","11.9300","","13.5187"],["05 Nov 2010","U.S.
        DOLLAR","85.2572","80.9900","60.9900","85.6711"],["08 Nov 2010","AUSTRALIAN
        DOLLAR","85.0128","76.5100","","86.8723"],["08 Nov 2010","BAHAMAS DOLLAR","83.8515","75.4700","","85.6856"],["08
        Nov 2010","BARBADOS DOLLAR","41.9257","37.7300","","42.8428"],["08 Nov 2010","BELIZE
        DOLLAR","41.9257","37.7300","","42.8428"],["08 Nov 2010","BERMUDA DOLLAR","83.8515","75.4700","","85.6856"],["08
        Nov 2010","CANADA DOLLAR","85.0136","80.7600","60.7600","85.5700"],["08 Nov
        2010","CAYMAN DOLLAR","100.6218","90.5600","","102.8227"],["08 Nov 2010","DANISH
        KRONE","15.7865","14.2100","","16.1317"],["08 Nov 2010","DOMINICAN REP. PESO","2.2602","2.0300","","2.3095"],["08
        Nov 2010","E. C. DOLLAR","31.0561","27.9500","","31.7354"],["08 Nov 2010","EURO","117.6604","111.7800","91.7800","120.2340"],["08
        Nov 2010","GIBRALTAR POUND","135.9107","122.3200","","138.8835"],["08 Nov
        2010","GREAT BRITAIN POUND","137.9804","131.0800","111.0800","138.8835"],["08
        Nov 2010","GUYANA DOLLAR","0.4177","0.3800","","0.4268"],["08 Nov 2010","HONG
        KONG DOLLAR","10.8187","9.7400","","11.0554"],["08 Nov 2010","JAPANESE YEN","1.0307","0.9276","","1.0533"],["08
        Nov 2010","NORTHERN IRELAND POUND","135.9107","122.3200","","138.8835"],["08
        Nov 2010","NORWEGIAN KRONE","14.5416","13.0900","","14.8595"],["08 Nov 2010","SWEDISH
        KRONA","12.7046","11.4300","","12.9825"],["08 Nov 2010","SWISS FRANC","87.5094","78.7600","","89.4235"],["08
        Nov 2010","T&T DOLLAR","13.2316","11.9100","","13.5210"],["08 Nov 2010","U.S.
        DOLLAR","85.1284","80.8700","60.8700","85.6856"],["09 Nov 2010","AUSTRALIAN
        DOLLAR","84.8236","76.3400","","86.5537"],["09 Nov 2010","BAHAMAS DOLLAR","83.9630","75.5700","","85.6756"],["09
        Nov 2010","BARBADOS DOLLAR","41.9815","37.7800","","42.8378"],["09 Nov 2010","BELIZE
        DOLLAR","41.9815","37.7800","","42.8378"],["09 Nov 2010","BERMUDA DOLLAR","83.9630","75.5700","","85.6756"],["09
        Nov 2010","CANADA DOLLAR","84.9147","80.6700","60.6700","85.3470"],["09 Nov
        2010","CAYMAN DOLLAR","100.7556","90.6800","","102.8107"],["09 Nov 2010","DANISH
        KRONE","15.6597","14.0900","","15.9791"],["09 Nov 2010","DOMINICAN REP. PESO","2.2631","2.0400","","2.3093"],["09
        Nov 2010","E. C. DOLLAR","31.0974","27.9900","","31.7317"],["09 Nov 2010","EURO","116.7127","110.8800","90.8800","119.0933"],["09
        Nov 2010","GIBRALTAR POUND","135.5247","121.9700","","138.2889"],["09 Nov
        2010","GREAT BRITAIN POUND","137.5885","130.7100","110.7100","138.2889"],["09
        Nov 2010","GUYANA DOLLAR","0.4182","0.3800","","0.4267"],["09 Nov 2010","HONG
        KONG DOLLAR","10.8323","9.7500","","11.0532"],["09 Nov 2010","JAPANESE YEN","1.0344","0.9310","","1.0555"],["09
        Nov 2010","NORTHERN IRELAND POUND","135.5247","121.9700","","138.2889"],["09
        Nov 2010","NORWEGIAN KRONE","14.4482","13.0000","","14.7429"],["09 Nov 2010","SWEDISH
        KRONA","12.5441","11.2900","","12.7999"],["09 Nov 2010","SWISS FRANC","86.9137","78.2200","","88.6865"],["09
        Nov 2010","T&T DOLLAR","13.2496","11.9200","","13.5198"],["09 Nov 2010","U.S.
        DOLLAR","85.2416","80.9800","60.9800","85.6756"],["10 Nov 2010","AUSTRALIAN
        DOLLAR","85.2082","76.6900","","87.0251"],["10 Nov 2010","BAHAMAS DOLLAR","83.9283","75.5400","","85.7180"],["10
        Nov 2010","BARBADOS DOLLAR","41.9642","37.7700","","42.8590"],["10 Nov 2010","BELIZE
        DOLLAR","41.9642","37.7700","","42.8590"],["10 Nov 2010","BERMUDA DOLLAR","83.9283","75.5400","","85.7180"],["10
        Nov 2010","CANADA DOLLAR","85.3301","81.0600","61.0600","85.8424"],["10 Nov
        2010","CAYMAN DOLLAR","100.7140","90.6400","","102.8616"],["10 Nov 2010","DANISH
        KRONE","15.6652","14.1000","","15.9993"],["10 Nov 2010","DOMINICAN REP. PESO","2.2622","2.0400","","2.3104"],["10
        Nov 2010","E. C. DOLLAR","31.0845","27.9800","","31.7474"],["10 Nov 2010","EURO","116.7652","110.9300","90.9300","119.2551"],["10
        Nov 2010","GIBRALTAR POUND","135.2504","121.7300","","138.1345"],["10 Nov
        2010","GREAT BRITAIN POUND","137.3101","130.4400","110.4400","138.1345"],["10
        Nov 2010","GUYANA DOLLAR","0.4180","0.3800","","0.4269"],["10 Nov 2010","HONG
        KONG DOLLAR","10.8281","9.7500","","11.0590"],["10 Nov 2010","JAPANESE YEN","1.0385","0.9347","","1.0606"],["10
        Nov 2010","NORTHERN IRELAND POUND","135.2504","121.7300","","138.1345"],["10
        Nov 2010","NORWEGIAN KRONE","14.4879","13.0400","","14.7968"],["10 Nov 2010","SWEDISH
        KRONA","12.5784","11.3200","","12.8465"],["10 Nov 2010","SWISS FRANC","87.2935","78.5600","","89.1549"],["10
        Nov 2010","T&T DOLLAR","13.2747","11.9500","","13.5578"],["10 Nov 2010","U.S.
        DOLLAR","85.2064","80.9500","60.9500","85.7180"],["11 Nov 2010","AUSTRALIAN
        DOLLAR","84.0372","75.6300","","85.6734"],["11 Nov 2010","BAHAMAS DOLLAR","84.0919","75.6800","","85.7292"],["11
        Nov 2010","BARBADOS DOLLAR","42.0460","37.8400","","42.8646"],["11 Nov 2010","BELIZE
        DOLLAR","42.0460","37.8400","","42.8646"],["11 Nov 2010","BERMUDA DOLLAR","84.0919","75.6800","","85.7292"],["11
        Nov 2010","CANADA DOLLAR","84.9604","80.7100","60.7100","85.3154"],["11 Nov
        2010","CAYMAN DOLLAR","100.9103","90.8200","","102.8750"],["11 Nov 2010","DANISH
        KRONE","15.4547","13.9100","","15.7555"],["11 Nov 2010","DOMINICAN REP. PESO","2.2575","2.0300","","2.3014"],["11
        Nov 2010","E. C. DOLLAR","31.1451","28.0300","","31.7515"],["11 Nov 2010","EURO","115.1933","109.4300","89.4300","117.4361"],["11
        Nov 2010","GIBRALTAR POUND","134.7657","121.2900","","137.3896"],["11 Nov
        2010","GREAT BRITAIN POUND","136.8180","129.9800","109.9800","137.3896"],["11
        Nov 2010","GUYANA DOLLAR","0.4189","0.3800","","0.4270"],["11 Nov 2010","HONG
        KONG DOLLAR","10.8493","9.7600","","11.0604"],["11 Nov 2010","JAPANESE YEN","1.0159","0.9143","","1.0358"],["11
        Nov 2010","NORTHERN IRELAND POUND","134.7657","121.2900","","137.3896"],["11
        Nov 2010","NORWEGIAN KRONE","14.2513","12.8300","","14.5287"],["11 Nov 2010","SWEDISH
        KRONA","12.4054","11.1600","","12.6469"],["11 Nov 2010","SWISS FRANC","86.2968","77.6700","","87.9770"],["11
        Nov 2010","T&T DOLLAR","13.2643","11.9400","","13.5225"],["11 Nov 2010","U.S.
        DOLLAR","85.3725","81.1000","61.1000","85.7292"],["12 Nov 2010","AUSTRALIAN
        DOLLAR","83.8002","75.4200","","85.5766"],["12 Nov 2010","BAHAMAS DOLLAR","84.0059","75.6100","","85.7868"],["12
        Nov 2010","BARBADOS DOLLAR","42.0030","37.8000","","42.8934"],["12 Nov 2010","BELIZE
        DOLLAR","42.0030","37.8000","","42.8934"],["12 Nov 2010","BERMUDA DOLLAR","84.0059","75.6100","","85.7868"],["12
        Nov 2010","CANADA DOLLAR","84.8736","80.6300","60.6300","85.3727"],["12 Nov
        2010","CAYMAN DOLLAR","100.8071","90.7300","","102.9441"],["12 Nov 2010","DANISH
        KRONE","15.4059","13.8700","","15.7324"],["12 Nov 2010","DOMINICAN REP. PESO","2.2843","2.0600","","2.3327"],["12
        Nov 2010","E. C. DOLLAR","31.1133","28.0000","","31.7728"],["12 Nov 2010","EURO","114.8319","109.0900","89.0900","117.2662"],["12
        Nov 2010","GIBRALTAR POUND","135.6905","122.1200","","138.5671"],["12 Nov
        2010","GREAT BRITAIN POUND","137.7569","130.8700","110.8700","138.5671"],["12
        Nov 2010","GUYANA DOLLAR","0.4184","0.3800","","0.4273"],["12 Nov 2010","HONG
        KONG DOLLAR","10.8387","9.7500","","11.0684"],["12 Nov 2010","JAPANESE YEN","1.0185","0.9167","","1.0401"],["12
        Nov 2010","NORTHERN IRELAND POUND","135.6905","122.1200","","138.5671"],["12
        Nov 2010","NORWEGIAN KRONE","14.1613","12.7500","","14.4615"],["12 Nov 2010","SWEDISH
        KRONA","12.3071","11.0800","","12.5680"],["12 Nov 2010","SWISS FRANC","86.3237","77.6900","","88.1537"],["12
        Nov 2010","T&T DOLLAR","13.2652","11.9400","","13.5464"],["12 Nov 2010","U.S.
        DOLLAR","85.2852","81.0200","61.0200","85.7868"],["15 Nov 2010","AUSTRALIAN
        DOLLAR","84.4893","84.8464","",""],["15 Nov 2010","BAHAMAS DOLLAR","85.4636","85.8249","",""],["15
        Nov 2010","BARBADOS DOLLAR","42.7318","42.9124","",""],["15 Nov 2010","BELIZE
        DOLLAR","42.7318","42.9124","",""],["15 Nov 2010","BERMUDA DOLLAR","85.4636","85.8249","",""],["15
        Nov 2010","BRAZIL REAL","49.7445","49.9548","",""],["15 Nov 2010","CAYMAN
        DOLLAR","102.5563","102.9898","",""],["15 Nov 2010","CHINESE YUAN","12.8768","12.9312","",""],["15
        Nov 2010","DANISH KRONE","15.7118","15.7782","",""],["15 Nov 2010","DOMINICAN
        REP. PESO","2.3036","2.3133","",""],["15 Nov 2010","E. C. DOLLAR","31.6531","31.7870","",""],["15
        Nov 2010","EURO","117.1064","117.6015","",""],["15 Nov 2010","GIBRALTAR POUND","138.0365","138.6200","",""],["15
        Nov 2010","GUYANA DOLLAR","0.4257","0.4275","",""],["15 Nov 2010","HONG KONG
        DOLLAR","11.0259","11.0726","",""],["15 Nov 2010","INDIAN RUPEE","1.9101","1.9181","",""],["15
        Nov 2010","JAPANESE YEN","1.0376","1.0419","",""],["15 Nov 2010","MALAYSIA
        RINGGIT","27.4405","27.5565","",""],["15 Nov 2010","MEXICAN PESO","6.9733","7.0028","",""],["15
        Nov 2010","NEW ZEALAND DOLLAR","66.2001","66.4799","",""],["15 Nov 2010","NORTHERN
        IRELAND POUND","138.0365","138.6200","",""],["15 Nov 2010","NORWEGIAN KRONE","14.3670","14.4277","",""],["15
        Nov 2010","SINGAPORE DOLLAR","65.9619","66.2408","",""],["15 Nov 2010","SOUTH
        AFRICA RAND","12.3212","12.3733","",""],["15 Nov 2010","SOUTH KOREA WON","0.0757","0.0760","",""],["15
        Nov 2010","SRI LANKA RUPEE","0.7654","0.7686","",""],["15 Nov 2010","SWEDISH
        KRONA","12.5129","12.5658","",""],["15 Nov 2010","SWISS FRANC","87.4665","87.8363","",""],["15
        Nov 2010","T&T DOLLAR","13.4658","13.5227","",""],["15 Nov 2010","TAIWAN N.T.
        DOLLAR","2.8289","2.8408","",""],["15 Nov 2010","THAILAND BAHT","2.8703","2.8824","",""],["15
        Nov 2010","VENEZUELAN BOLIVAR","19.9000","19.9841","",""],["16 Nov 2010","AUSTRALIAN
        DOLLAR","83.0585","74.7500","","84.7638"],["16 Nov 2010","BAHAMAS DOLLAR","84.0971","75.6900","","85.8238"],["16
        Nov 2010","BARBADOS DOLLAR","42.0486","37.8400","","42.9119"],["16 Nov 2010","BELIZE
        DOLLAR","42.0486","37.8400","","42.9119"],["16 Nov 2010","BERMUDA DOLLAR","84.0971","75.6900","","85.8238"],["16
        Nov 2010","CANADA DOLLAR","84.7212","80.4900","60.4900","85.1637"],["16 Nov
        2010","CAYMAN DOLLAR","100.9166","90.8200","","102.9885"],["16 Nov 2010","DANISH
        KRONE","15.3375","13.8000","","15.6524"],["16 Nov 2010","DOMINICAN REP. PESO","2.2576","2.0300","","2.3039"],["16
        Nov 2010","E. C. DOLLAR","31.1471","28.0300","","31.7865"],["16 Nov 2010","EURO","114.3300","108.6100","88.6100","116.6774"],["16
        Nov 2010","GIBRALTAR POUND","135.1315","121.6200","","137.9059"],["16 Nov
        2010","GREAT BRITAIN POUND","137.1893","130.3300","110.3300","137.9059"],["16
        Nov 2010","GUYANA DOLLAR","0.4189","0.3800","","0.4275"],["16 Nov 2010","HONG
        KONG DOLLAR","10.8475","9.7600","","11.0702"],["16 Nov 2010","JAPANESE YEN","1.0135","0.9122","","1.0343"],["16
        Nov 2010","NORTHERN IRELAND POUND","135.1315","121.6200","","137.9059"],["16
        Nov 2010","NORWEGIAN KRONE","14.0370","12.6300","","14.3252"],["16 Nov 2010","SWEDISH
        KRONA","12.2161","10.9900","","12.4668"],["16 Nov 2010","SWISS FRANC","85.3432","76.8100","","87.0953"],["16
        Nov 2010","T&T DOLLAR","13.2580","11.9300","","13.5302"],["16 Nov 2010","U.S.
        DOLLAR","85.3778","81.1100","61.1100","85.8238"],["17 Nov 2010","AUSTRALIAN
        DOLLAR","82.3022","74.0700","","83.8975"],["17 Nov 2010","BAHAMAS DOLLAR","84.2483","75.8200","","85.8814"],["17
        Nov 2010","BARBADOS DOLLAR","42.1242","37.9100","","42.9407"],["17 Nov 2010","BELIZE
        DOLLAR","42.1242","37.9100","","42.9407"],["17 Nov 2010","BERMUDA DOLLAR","84.2483","75.8200","","85.8814"],["17
        Nov 2010","CANADA DOLLAR","83.6042","79.4200","59.4200","83.9464"],["17 Nov
        2010","CAYMAN DOLLAR","101.0980","90.9900","","103.0576"],["17 Nov 2010","DANISH
        KRONE","15.3164","13.7800","","15.6132"],["17 Nov 2010","DOMINICAN REP. PESO","2.2632","2.0400","","2.3070"],["17
        Nov 2010","E. C. DOLLAR","31.2031","28.0800","","31.8079"],["17 Nov 2010","EURO","114.1902","108.4800","88.4800","116.4036"],["17
        Nov 2010","GIBRALTAR POUND","134.0476","120.6400","","136.6458"],["17 Nov
        2010","GREAT BRITAIN POUND","136.0889","129.2800","109.2800","136.6458"],["17
        Nov 2010","GUYANA DOLLAR","0.4197","0.3800","","0.4278"],["17 Nov 2010","HONG
        KONG DOLLAR","10.8639","9.7800","","11.0744"],["17 Nov 2010","JAPANESE YEN","1.0112","0.9101","","1.0308"],["17
        Nov 2010","NORTHERN IRELAND POUND","134.0476","120.6400","","136.6458"],["17
        Nov 2010","NORWEGIAN KRONE","13.9401","12.5500","","14.2103"],["17 Nov 2010","SWEDISH
        KRONA","12.1246","10.9100","","12.3596"],["17 Nov 2010","SWISS FRANC","85.2155","76.6900","","86.8673"],["17
        Nov 2010","T&T DOLLAR","13.2733","11.9500","","13.5305"],["17 Nov 2010","U.S.
        DOLLAR","85.5313","81.2500","61.2500","85.8814"],["18 Nov 2010","AUSTRALIAN
        DOLLAR","82.6577","74.3900","","84.3714"],["18 Nov 2010","BAHAMAS DOLLAR","84.1856","75.7700","","85.9311"],["18
        Nov 2010","BARBADOS DOLLAR","42.0928","37.8800","","42.9655"],["18 Nov 2010","BELIZE
        DOLLAR","42.0928","37.8800","","42.9655"],["18 Nov 2010","BERMUDA DOLLAR","84.1856","75.7700","","85.9311"],["18
        Nov 2010","CANADA DOLLAR","83.7548","79.5700","59.5700","84.2090"],["18 Nov
        2010","CAYMAN DOLLAR","101.0227","90.9200","","103.1173"],["18 Nov 2010","DANISH
        KRONE","15.2916","13.7600","","15.6086"],["18 Nov 2010","DOMINICAN REP. PESO","2.2691","2.0400","","2.3162"],["18
        Nov 2010","E. C. DOLLAR","31.1799","28.0600","","31.8263"],["18 Nov 2010","EURO","114.0000","108.3000","88.3000","116.3635"],["18
        Nov 2010","GIBRALTAR POUND","134.0277","120.6200","","136.8066"],["18 Nov
        2010","GREAT BRITAIN POUND","136.0687","129.2700","109.2700","136.8066"],["18
        Nov 2010","GUYANA DOLLAR","0.4193","0.3800","","0.4280"],["18 Nov 2010","HONG
        KONG DOLLAR","10.8550","9.7700","","11.0800"],["18 Nov 2010","JAPANESE YEN","1.0132","0.9119","","1.0342"],["18
        Nov 2010","NORTHERN IRELAND POUND","134.0277","120.6200","","136.8066"],["18
        Nov 2010","NORWEGIAN KRONE","13.9688","12.5700","","14.2584"],["18 Nov 2010","SWEDISH
        KRONA","12.1552","10.9400","","12.4072"],["18 Nov 2010","SWISS FRANC","85.1219","76.6100","","86.8868"],["18
        Nov 2010","T&T DOLLAR","13.2524","11.9300","","13.5271"],["18 Nov 2010","U.S.
        DOLLAR","85.4676","81.1900","61.1900","85.9311"],["19 Nov 2010","AUSTRALIAN
        DOLLAR","83.3238","74.9900","","84.9852"],["19 Nov 2010","BAHAMAS DOLLAR","84.3486","75.9100","","86.0305"],["19
        Nov 2010","BARBADOS DOLLAR","42.1744","37.9600","","43.0152"],["19 Nov 2010","BELIZE
        DOLLAR","42.1744","37.9600","","43.0152"],["19 Nov 2010","BERMUDA DOLLAR","84.3486","75.9100","","86.0305"],["19
        Nov 2010","CANADA DOLLAR","84.0323","79.8300","59.8300","84.4222"],["19 Nov
        2010","CAYMAN DOLLAR","101.2183","91.1000","","103.2366"],["19 Nov 2010","DANISH
        KRONE","15.3892","13.8500","","15.6961"],["19 Nov 2010","DOMINICAN REP. PESO","2.2644","2.0400","","2.3095"],["19
        Nov 2010","E. C. DOLLAR","31.2403","28.1200","","31.8631"],["19 Nov 2010","EURO","114.7309","108.9900","88.9900","117.0186"],["19
        Nov 2010","GIBRALTAR POUND","134.8861","121.4000","","137.5756"],["19 Nov
        2010","GREAT BRITAIN POUND","136.9402","130.0900","110.0900","137.5756"],["19
        Nov 2010","GUYANA DOLLAR","0.4202","0.3800","","0.4285"],["19 Nov 2010","HONG
        KONG DOLLAR","10.8789","9.7900","","11.0958"],["19 Nov 2010","JAPANESE YEN","1.0084","0.9076","","1.0285"],["19
        Nov 2010","NORTHERN IRELAND POUND","134.8861","121.4000","","137.5756"],["19
        Nov 2010","NORWEGIAN KRONE","14.0363","12.6300","","14.3162"],["19 Nov 2010","SWEDISH
        KRONA","12.2465","11.0200","","12.4907"],["19 Nov 2010","SWISS FRANC","84.7341","76.2600","","86.4237"],["19
        Nov 2010","T&T DOLLAR","13.2776","11.9500","","13.5423"],["19 Nov 2010","U.S.
        DOLLAR","85.6331","81.3500","61.3500","86.0305"],["22 Nov 2010","AUSTRALIAN
        DOLLAR","83.1629","74.8500","","84.6661"],["22 Nov 2010","BAHAMAS DOLLAR","84.4979","76.0500","","86.0254"],["22
        Nov 2010","BARBADOS DOLLAR","42.2490","38.0200","","43.0127"],["22 Nov 2010","BELIZE
        DOLLAR","42.2490","38.0200","","43.0127"],["22 Nov 2010","BERMUDA DOLLAR","84.4979","76.0500","","86.0254"],["22
        Nov 2010","CANADA DOLLAR","84.0162","79.8200","59.8200","84.2518"],["22 Nov
        2010","CAYMAN DOLLAR","101.3975","91.2600","","103.2304"],["22 Nov 2010","DANISH
        KRONE","15.4836","13.9400","","15.7635"],["22 Nov 2010","DOMINICAN REP. PESO","2.2776","2.0500","","2.3187"],["22
        Nov 2010","E. C. DOLLAR","31.2955","28.1700","","31.8612"],["22 Nov 2010","EURO","115.4369","109.6700","89.6700","117.5236"],["22
        Nov 2010","GIBRALTAR POUND","134.7911","121.3100","","137.2277"],["22 Nov
        2010","GREAT BRITAIN POUND","136.8438","130.0000","110.0000","137.2277"],["22
        Nov 2010","GUYANA DOLLAR","0.4209","0.3800","","0.4285"],["22 Nov 2010","HONG
        KONG DOLLAR","10.8973","9.8100","","11.0942"],["22 Nov 2010","JAPANESE YEN","1.0125","0.9113","","1.0307"],["22
        Nov 2010","NORTHERN IRELAND POUND","134.7911","121.3100","","137.2277"],["22
        Nov 2010","NORWEGIAN KRONE","14.1194","12.7100","","14.3745"],["22 Nov 2010","SWEDISH
        KRONA","12.2891","11.0600","","12.5112"],["22 Nov 2010","SWISS FRANC","84.5783","76.1200","","86.1072"],["22
        Nov 2010","T&T DOLLAR","13.2852","11.9600","","13.5253"],["22 Nov 2010","U.S.
        DOLLAR","85.7847","81.5000","61.5000","86.0254"],["23 Nov 2010","AUSTRALIAN
        DOLLAR","83.2235","74.9000","","84.8825"],["23 Nov 2010","BAHAMAS DOLLAR","84.3582","75.9200","","86.0398"],["23
        Nov 2010","BARBADOS DOLLAR","42.1791","37.9600","","43.0199"],["23 Nov 2010","BELIZE
        DOLLAR","42.1791","37.9600","","43.0199"],["23 Nov 2010","BERMUDA DOLLAR","84.3582","75.9200","","86.0398"],["23
        Nov 2010","CANADA DOLLAR","84.0459","79.8400","59.8400","84.4355"],["23 Nov
        2010","CAYMAN DOLLAR","101.2298","91.1100","","103.2477"],["23 Nov 2010","DANISH
        KRONE","15.3975","13.8600","","15.7044"],["23 Nov 2010","DOMINICAN REP. PESO","2.2738","2.0500","","2.3191"],["23
        Nov 2010","E. C. DOLLAR","31.2438","28.1200","","31.8665"],["23 Nov 2010","EURO","114.8030","109.0600","89.0600","117.0915"],["23
        Nov 2010","GIBRALTAR POUND","134.4964","121.0500","","137.1775"],["23 Nov
        2010","GREAT BRITAIN POUND","136.5446","129.7200","109.7200","137.1775"],["23
        Nov 2010","GUYANA DOLLAR","0.4202","0.3800","","0.4285"],["23 Nov 2010","HONG
        KONG DOLLAR","10.8790","9.7900","","11.0958"],["23 Nov 2010","JAPANESE YEN","1.0106","0.9095","","1.0307"],["23
        Nov 2010","NORTHERN IRELAND POUND","134.4964","121.0500","","137.1775"],["23
        Nov 2010","NORWEGIAN KRONE","14.0049","12.6000","","14.2841"],["23 Nov 2010","SWEDISH
        KRONA","12.2071","10.9900","","12.4504"],["23 Nov 2010","SWISS FRANC","85.0770","76.5700","","86.7730"],["23
        Nov 2010","T&T DOLLAR","13.2582","11.9300","","13.5225"],["23 Nov 2010","U.S.
        DOLLAR","85.6428","81.3600","61.3600","86.0398"],["24 Nov 2010","AUSTRALIAN
        DOLLAR","82.3864","74.1500","","84.1067"],["24 Nov 2010","BAHAMAS DOLLAR","84.3216","75.8900","","86.0823"],["24
        Nov 2010","BARBADOS DOLLAR","42.1609","37.9400","","43.0411"],["24 Nov 2010","BELIZE
        DOLLAR","42.1609","37.9400","","43.0411"],["24 Nov 2010","BERMUDA DOLLAR","84.3216","75.8900","","86.0823"],["24
        Nov 2010","CANADA DOLLAR","83.8409","79.6500","59.6500","84.3076"],["24 Nov
        2010","CAYMAN DOLLAR","101.1859","91.0700","","103.2987"],["24 Nov 2010","DANISH
        KRONE","15.1925","13.6700","","15.5097"],["24 Nov 2010","DOMINICAN REP. PESO","2.2728","2.0500","","2.3202"],["24
        Nov 2010","E. C. DOLLAR","31.2302","28.1100","","31.8823"],["24 Nov 2010","EURO","113.2734","107.6100","87.6100","115.6386"],["24
        Nov 2010","GIBRALTAR POUND","133.8521","120.4700","","136.6470"],["24 Nov
        2010","GREAT BRITAIN POUND","135.8905","129.1000","109.1000","136.6470"],["24
        Nov 2010","GUYANA DOLLAR","0.4200","0.3800","","0.4288"],["24 Nov 2010","HONG
        KONG DOLLAR","10.8689","9.7800","","11.0958"],["24 Nov 2010","JAPANESE YEN","1.0164","0.9148","","1.0376"],["24
        Nov 2010","NORTHERN IRELAND POUND","133.8521","120.4700","","136.6470"],["24
        Nov 2010","NORWEGIAN KRONE","13.8446","12.4600","","14.1336"],["24 Nov 2010","SWEDISH
        KRONA","12.1036","10.8900","","12.3563"],["24 Nov 2010","SWISS FRANC","84.9674","76.4700","","86.7415"],["24
        Nov 2010","T&T DOLLAR","13.2495","11.9200","","13.5262"],["24 Nov 2010","U.S.
        DOLLAR","85.6057","81.3300","61.3300","86.0823"],["25 Nov 2010","AUSTRALIAN
        DOLLAR","82.9986","74.7000","","84.6972"],["25 Nov 2010","BAHAMAS DOLLAR","84.3867","75.9500","","86.1138"],["25
        Nov 2010","BARBADOS DOLLAR","42.1934","37.9700","","43.0569"],["25 Nov 2010","BELIZE
        DOLLAR","42.1934","37.9700","","43.0569"],["25 Nov 2010","BERMUDA DOLLAR","84.3867","75.9500","","86.1138"],["25
        Nov 2010","CANADA DOLLAR","84.7942","80.5500","60.5500","85.2316"],["25 Nov
        2010","CAYMAN DOLLAR","101.2641","91.1400","","103.3365"],["25 Nov 2010","DANISH
        KRONE","15.1600","13.6400","","15.4702"],["25 Nov 2010","DOMINICAN REP. PESO","2.2623","2.0400","","2.3086"],["25
        Nov 2010","E. C. DOLLAR","31.2543","28.1300","","31.8940"],["25 Nov 2010","EURO","113.0191","107.3700","87.3700","115.3322"],["25
        Nov 2010","GIBRALTAR POUND","133.1707","119.8500","","135.8961"],["25 Nov
        2010","GREAT BRITAIN POUND","135.1987","128.4400","108.4400","135.8961"],["25
        Nov 2010","GUYANA DOLLAR","0.4204","0.3800","","0.4289"],["25 Nov 2010","HONG
        KONG DOLLAR","10.8751","9.7900","","11.0977"],["25 Nov 2010","JAPANESE YEN","1.0122","0.9110","","1.0329"],["25
        Nov 2010","NORTHERN IRELAND POUND","133.1707","119.8500","","135.8961"],["25
        Nov 2010","NORWEGIAN KRONE","13.8942","12.5000","","14.1786"],["25 Nov 2010","SWEDISH
        KRONA","12.1846","10.9700","","12.4340"],["25 Nov 2010","SWISS FRANC","85.0416","76.5400","","86.7820"],["25
        Nov 2010","T&T DOLLAR","13.3004","11.9700","","13.5725"],["25 Nov 2010","U.S.
        DOLLAR","85.6718","81.3900","61.3900","86.1138"],["26 Nov 2010","AUSTRALIAN
        DOLLAR","82.9338","74.6400","","84.5488"],["26 Nov 2010","BAHAMAS DOLLAR","84.4841","76.0400","","86.1293"],["26
        Nov 2010","BARBADOS DOLLAR","42.2421","38.0200","","43.0646"],["26 Nov 2010","BELIZE
        DOLLAR","42.2421","38.0200","","43.0646"],["26 Nov 2010","BERMUDA DOLLAR","84.4841","76.0400","","86.1293"],["26
        Nov 2010","CANADA DOLLAR","85.0900","80.8400","60.8400","85.4457"],["26 Nov
        2010","CAYMAN DOLLAR","101.3809","91.2400","","103.3551"],["26 Nov 2010","DANISH
        KRONE","15.1527","13.6400","","15.4478"],["26 Nov 2010","DOMINICAN REP. PESO","2.2973","2.0700","","2.3420"],["26
        Nov 2010","E. C. DOLLAR","31.2904","28.1600","","31.8997"],["26 Nov 2010","EURO","112.9764","107.3300","87.3300","115.1764"],["26
        Nov 2010","GIBRALTAR POUND","133.1512","119.8400","","135.7440"],["26 Nov
        2010","GREAT BRITAIN POUND","135.1789","128.4200","108.4200","135.7440"],["26
        Nov 2010","GUYANA DOLLAR","0.4209","0.3800","","0.4290"],["26 Nov 2010","HONG
        KONG DOLLAR","10.8881","9.8000","","11.1000"],["26 Nov 2010","JAPANESE YEN","1.0106","0.9095","","1.0303"],["26
        Nov 2010","NORTHERN IRELAND POUND","133.1512","119.8400","","135.7440"],["26
        Nov 2010","NORWEGIAN KRONE","13.9080","12.5200","","14.1788"],["26 Nov 2010","SWEDISH
        KRONA","12.1886","10.9700","","12.4259"],["26 Nov 2010","SWISS FRANC","84.6068","76.1500","","86.2543"],["26
        Nov 2010","T&T DOLLAR","13.2745","11.9500","","13.5329"],["26 Nov 2010","U.S.
        DOLLAR","85.7707","81.4800","61.4800","86.1293"],["29 Nov 2010","AUSTRALIAN
        DOLLAR","81.4762","73.3300","","83.0043"],["29 Nov 2010","BAHAMAS DOLLAR","84.5409","76.0900","","86.1264"],["29
        Nov 2010","BARBADOS DOLLAR","42.2705","38.0400","","43.0632"],["29 Nov 2010","BELIZE
        DOLLAR","42.2705","38.0400","","43.0632"],["29 Nov 2010","BERMUDA DOLLAR","84.5409","76.0900","","86.1264"],["29
        Nov 2010","CANADA DOLLAR","84.1867","79.9800","59.9800","84.4790"],["29 Nov
        2010","CAYMAN DOLLAR","101.4491","91.3000","","103.3516"],["29 Nov 2010","DANISH
        KRONE","14.9878","13.4900","","15.2688"],["29 Nov 2010","DOMINICAN REP. PESO","2.2989","2.0700","","2.3419"],["29
        Nov 2010","E. C. DOLLAR","31.3115","28.1800","","31.8986"],["29 Nov 2010","EURO","111.7250","106.1400","86.1400","113.8203"],["29
        Nov 2010","GIBRALTAR POUND","131.9852","118.7900","","134.4605"],["29 Nov
        2010","GREAT BRITAIN POUND","133.9951","127.3000","107.3000","134.4605"],["29
        Nov 2010","GUYANA DOLLAR","0.4217","0.3800","","0.4295"],["29 Nov 2010","HONG
        KONG DOLLAR","10.8905","9.8000","","11.0946"],["29 Nov 2010","JAPANESE YEN","1.0060","0.9054","","1.0248"],["29
        Nov 2010","NORTHERN IRELAND POUND","131.9852","118.7900","","134.4605"],["29
        Nov 2010","NORWEGIAN KRONE","13.6948","12.3300","","13.9515"],["29 Nov 2010","SWEDISH
        KRONA","12.0472","10.8400","","12.2731"],["29 Nov 2010","SWISS FRANC","84.2544","75.8300","","85.8345"],["29
        Nov 2010","T&T DOLLAR","13.2991","11.9700","","13.5484"],["29 Nov 2010","U.S.
        DOLLAR","85.8283","81.5400","61.5400","86.1264"],["30 Nov 2010","AUSTRALIAN
        DOLLAR","80.8455","72.7600","","82.4933"],["30 Nov 2010","BAHAMAS DOLLAR","84.4075","75.9700","","86.1280"],["30
        Nov 2010","BARBADOS DOLLAR","42.2038","37.9800","","43.0640"],["30 Nov 2010","BELIZE
        DOLLAR","42.2038","37.9800","","43.0640"],["30 Nov 2010","BERMUDA DOLLAR","84.4075","75.9700","","86.1280"],["30
        Nov 2010","CANADA DOLLAR","83.6722","79.4900","59.4900","84.0970"],["30 Nov
        2010","CAYMAN DOLLAR","101.2890","91.1600","","103.3536"],["30 Nov 2010","DANISH
        KRONE","14.8195","13.3400","","15.1215"],["30 Nov 2010","DOMINICAN REP. PESO","2.2675","2.0400","","2.3137"],["30
        Nov 2010","E. C. DOLLAR","31.2620","28.1400","","31.8992"],["30 Nov 2010","EURO","110.4726","104.9500","84.9500","112.7243"],["30
        Nov 2010","GIBRALTAR POUND","131.0891","117.9800","","133.7610"],["30 Nov
        2010","GREAT BRITAIN POUND","133.0854","126.4300","106.4300","133.7610"],["30
        Nov 2010","GUYANA DOLLAR","0.4210","0.3800","","0.4295"],["30 Nov 2010","HONG
        KONG DOLLAR","10.8696","9.7800","","11.0911"],["30 Nov 2010","JAPANESE YEN","1.0004","0.9004","","1.0207"],["30
        Nov 2010","NORTHERN IRELAND POUND","131.0891","117.9800","","133.7610"],["30
        Nov 2010","NORWEGIAN KRONE","13.5891","12.2300","","13.8660"],["30 Nov 2010","SWEDISH
        KRONA","12.0026","10.8000","","12.2473"],["30 Nov 2010","SWISS FRANC","84.2601","75.8300","","85.9775"],["30
        Nov 2010","T&T DOLLAR","13.2691","11.9400","","13.5395"],["30 Nov 2010","U.S.
        DOLLAR","85.6929","81.4100","61.4100","86.1280"],["01 Dec 2010","AUSTRALIAN
        DOLLAR","80.9972","72.9000","","82.6137"],["01 Dec 2010","BAHAMAS DOLLAR","84.4557","76.0100","","86.1412"],["01
        Dec 2010","BARBADOS DOLLAR","42.2278","38.0100","","43.0706"],["01 Dec 2010","BELIZE
        DOLLAR","42.2278","38.0100","","43.0706"],["01 Dec 2010","BERMUDA DOLLAR","84.4557","76.0100","","86.1412"],["01
        Dec 2010","CANADA DOLLAR","83.4795","79.3100","59.3100","83.8683"],["01 Dec
        2010","CAYMAN DOLLAR","101.3468","91.2100","","103.3694"],["01 Dec 2010","DANISH
        KRONE","14.7510","13.2800","","15.0453"],["01 Dec 2010","DOMINICAN REP. PESO","2.2965","2.0700","","2.3423"],["01
        Dec 2010","E. C. DOLLAR","31.2799","28.1500","","31.9041"],["01 Dec 2010","EURO","109.9402","104.4400","84.4400","112.1343"],["01
        Dec 2010","GIBRALTAR POUND","131.5271","118.3700","","134.1519"],["01 Dec
        2010","GREAT BRITAIN POUND","133.5300","126.8500","106.8500","134.1519"],["01
        Dec 2010","GUYANA DOLLAR","0.4212","0.3800","","0.4296"],["01 Dec 2010","HONG
        KONG DOLLAR","10.8756","9.7900","","11.0925"],["01 Dec 2010","JAPANESE YEN","1.0081","0.9073","","1.0283"],["01
        Dec 2010","NORTHERN IRELAND POUND","131.5271","118.3700","","134.1519"],["01
        Dec 2010","NORWEGIAN KRONE","13.5997","12.2400","","13.8711"],["01 Dec 2010","SWEDISH
        KRONA","12.0091","10.8100","","12.2488"],["01 Dec 2010","SWISS FRANC","84.7353","76.2600","","86.4264"],["01
        Dec 2010","T&T DOLLAR","13.3173","11.9900","","13.5830"],["01 Dec 2010","U.S.
        DOLLAR","85.7418","81.4500","61.4500","86.1412"],["02 Dec 2010","AUSTRALIAN
        DOLLAR","81.2996","73.1700","","82.9722"],["02 Dec 2010","BAHAMAS DOLLAR","84.4189","75.9800","","86.1557"],["02
        Dec 2010","BARBADOS DOLLAR","42.2095","37.9900","","43.0778"],["02 Dec 2010","BELIZE
        DOLLAR","42.2095","37.9900","","43.0778"],["02 Dec 2010","BERMUDA DOLLAR","84.4189","75.9800","","86.1557"],["02
        Dec 2010","CANADA DOLLAR","84.0570","79.8500","59.8500","84.4995"],["02 Dec
        2010","CAYMAN DOLLAR","101.3027","91.1700","","103.3868"],["02 Dec 2010","DANISH
        KRONE","14.7971","13.3200","","15.1015"],["02 Dec 2010","DOMINICAN REP. PESO","2.2955","2.0700","","2.3427"],["02
        Dec 2010","E. C. DOLLAR","31.2663","28.1400","","31.9095"],["02 Dec 2010","EURO","110.2765","104.7600","84.7600","112.5451"],["02
        Dec 2010","GIBRALTAR POUND","131.4445","118.3000","","134.1487"],["02 Dec
        2010","GREAT BRITAIN POUND","133.4462","126.7700","106.7700","134.1487"],["02
        Dec 2010","GUYANA DOLLAR","0.4211","0.3800","","0.4297"],["02 Dec 2010","HONG
        KONG DOLLAR","10.8672","9.7800","","11.0907"],["02 Dec 2010","JAPANESE YEN","1.0022","0.9020","","1.0229"],["02
        Dec 2010","NORTHERN IRELAND POUND","131.4445","118.3000","","134.1487"],["02
        Dec 2010","NORWEGIAN KRONE","13.6299","12.2700","","13.9103"],["02 Dec 2010","SWEDISH
        KRONA","12.0386","10.8300","","12.2862"],["02 Dec 2010","SWISS FRANC","84.1035","75.6900","","85.8338"],["02
        Dec 2010","T&T DOLLAR","13.2384","11.9100","","13.5108"],["02 Dec 2010","U.S.
        DOLLAR","85.7045","81.4200","61.4200","86.1557"],["03 Dec 2010","AUSTRALIAN
        DOLLAR","82.2460","74.0200","","83.8330"],["03 Dec 2010","BAHAMAS DOLLAR","84.5023","76.0500","","86.1328"],["03
        Dec 2010","BARBADOS DOLLAR","42.2512","38.0300","","43.0664"],["03 Dec 2010","BELIZE
        DOLLAR","42.2512","38.0300","","43.0664"],["03 Dec 2010","BERMUDA DOLLAR","84.5023","76.0500","","86.1328"],["03
        Dec 2010","CANADA DOLLAR","85.3878","81.1200","61.1200","85.7298"],["03 Dec
        2010","CAYMAN DOLLAR","101.4027","91.2600","","103.3593"],["03 Dec 2010","DANISH
        KRONE","14.9332","13.4400","","15.2213"],["03 Dec 2010","DOMINICAN REP. PESO","2.2686","2.0400","","2.3122"],["03
        Dec 2010","E. C. DOLLAR","31.2971","28.1700","","31.9010"],["03 Dec 2010","EURO","111.2853","105.7200","85.7200","113.4325"],["03
        Dec 2010","GIBRALTAR POUND","131.4264","118.2800","","133.9623"],["03 Dec
        2010","GREAT BRITAIN POUND","133.4278","126.7600","106.7600","133.9623"],["03
        Dec 2010","GUYANA DOLLAR","0.4215","0.3800","","0.4295"],["03 Dec 2010","HONG
        KONG DOLLAR","10.8782","9.7900","","11.0881"],["03 Dec 2010","JAPANESE YEN","1.0069","0.9062","","1.0263"],["03
        Dec 2010","NORTHERN IRELAND POUND","131.4264","118.2800","","133.9623"],["03
        Dec 2010","NORWEGIAN KRONE","13.8627","12.4800","","14.1302"],["03 Dec 2010","SWEDISH
        KRONA","12.1989","10.9800","","12.4343"],["03 Dec 2010","SWISS FRANC","84.8928","76.4000","","86.5308"],["03
        Dec 2010","T&T DOLLAR","13.2905","11.9600","","13.5469"],["03 Dec 2010","U.S.
        DOLLAR","85.7891","81.5000","61.5000","86.1328"],["06 Dec 2010","AUSTRALIAN
        DOLLAR","83.3980","75.0600","","85.1044"],["06 Dec 2010","BAHAMAS DOLLAR","84.3938","75.9500","","86.1207"],["06
        Dec 2010","BARBADOS DOLLAR","42.1969","37.9800","","43.0603"],["06 Dec 2010","BELIZE
        DOLLAR","42.1969","37.9800","","43.0603"],["06 Dec 2010","BERMUDA DOLLAR","84.3938","75.9500","","86.1207"],["06
        Dec 2010","CANADA DOLLAR","85.4227","81.1500","61.1500","85.8631"],["06 Dec
        2010","CAYMAN DOLLAR","101.2726","91.1500","","103.3448"],["06 Dec 2010","DANISH
        KRONE","15.1542","13.6400","","15.4643"],["06 Dec 2010","DOMINICAN REP. PESO","2.2748","2.0500","","2.3213"],["06
        Dec 2010","E. C. DOLLAR","31.2570","28.1300","","31.8965"],["06 Dec 2010","EURO","112.9400","107.2900","87.2900","115.2510"],["06
        Dec 2010","GIBRALTAR POUND","132.6586","119.3900","","135.3731"],["06 Dec
        2010","GREAT BRITAIN POUND","134.6788","127.9400","107.9400","135.3731"],["06
        Dec 2010","GUYANA DOLLAR","0.4209","0.3800","","0.4295"],["06 Dec 2010","HONG
        KONG DOLLAR","10.8729","9.7900","","11.0953"],["06 Dec 2010","JAPANESE YEN","1.0211","0.9190","","1.0419"],["06
        Dec 2010","NORTHERN IRELAND POUND","132.6586","119.3900","","135.3731"],["06
        Dec 2010","NORWEGIAN KRONE","14.1023","12.6900","","14.3908"],["06 Dec 2010","SWEDISH
        KRONA","12.3811","11.1400","","12.6344"],["06 Dec 2010","SWISS FRANC","86.4514","77.8100","","88.2203"],["06
        Dec 2010","T&T DOLLAR","13.2455","11.9200","","13.5165"],["06 Dec 2010","U.S.
        DOLLAR","85.6790","81.4000","61.4000","86.1207"],["07 Dec 2010","AUSTRALIAN
        DOLLAR","83.4410","75.1000","","85.1650"],["07 Dec 2010","BAHAMAS DOLLAR","84.3307","75.9000","","86.0731"],["07
        Dec 2010","BARBADOS DOLLAR","42.1654","37.9500","","43.0365"],["07 Dec 2010","BELIZE
        DOLLAR","42.1654","37.9500","","43.0365"],["07 Dec 2010","BERMUDA DOLLAR","84.3307","75.9000","","86.0731"],["07
        Dec 2010","CANADA DOLLAR","85.1212","80.8700","60.8700","85.5767"],["07 Dec
        2010","CAYMAN DOLLAR","101.1968","91.0800","","103.2877"],["07 Dec 2010","DANISH
        KRONE","15.0334","13.5300","","15.3440"],["07 Dec 2010","DOMINICAN REP. PESO","2.2731","2.0500","","2.3200"],["07
        Dec 2010","E. C. DOLLAR","31.2336","28.1100","","31.8789"],["07 Dec 2010","EURO","112.0459","106.4400","86.4400","114.3610"],["07
        Dec 2010","GIBRALTAR POUND","132.2769","119.0500","","135.0099"],["07 Dec
        2010","GREAT BRITAIN POUND","134.2913","127.5800","107.5800","135.0099"],["07
        Dec 2010","GUYANA DOLLAR","0.4206","0.3800","","0.4292"],["07 Dec 2010","HONG
        KONG DOLLAR","10.8640","9.7800","","11.0883"],["07 Dec 2010","JAPANESE YEN","1.0206","0.9185","","1.0416"],["07
        Dec 2010","NORTHERN IRELAND POUND","132.2769","119.0500","","135.0099"],["07
        Dec 2010","NORWEGIAN KRONE","14.0264","12.6200","","14.3161"],["07 Dec 2010","SWEDISH
        KRONA","12.3108","11.0800","","12.5651"],["07 Dec 2010","SWISS FRANC","85.7237","77.1500","","87.4948"],["07
        Dec 2010","T&T DOLLAR","13.2338","11.9100","","13.5071"],["07 Dec 2010","U.S.
        DOLLAR","85.6149","81.3300","61.3300","86.0731"],["08 Dec 2010","AUSTRALIAN
        DOLLAR","83.5518","75.2000","","85.2937"],["08 Dec 2010","BAHAMAS DOLLAR","84.2936","75.8600","","86.0510"],["08
        Dec 2010","BARBADOS DOLLAR","42.1469","37.9300","","43.0255"],["08 Dec 2010","BELIZE
        DOLLAR","42.1469","37.9300","","43.0255"],["08 Dec 2010","BERMUDA DOLLAR","84.2936","75.8600","","86.0510"],["08
        Dec 2010","CANADA DOLLAR","84.9909","80.7400","60.7400","85.4613"],["08 Dec
        2010","CAYMAN DOLLAR","101.1524","91.0400","","103.2612"],["08 Dec 2010","DANISH
        KRONE","15.0933","13.5800","","15.4079"],["08 Dec 2010","DOMINICAN REP. PESO","2.2922","2.0600","","2.3399"],["08
        Dec 2010","E. C. DOLLAR","31.2199","28.1000","","31.8707"],["08 Dec 2010","EURO","112.4856","106.8600","86.8600","114.8307"],["08
        Dec 2010","GIBRALTAR POUND","133.3230","119.9900","","136.1025"],["08 Dec
        2010","GREAT BRITAIN POUND","135.3533","128.5900","108.5900","136.1025"],["08
        Dec 2010","GUYANA DOLLAR","0.4204","0.3800","","0.4291"],["08 Dec 2010","HONG
        KONG DOLLAR","10.8583","9.7700","","11.0846"],["08 Dec 2010","JAPANESE YEN","1.0148","0.9133","","1.0360"],["08
        Dec 2010","NORTHERN IRELAND POUND","133.3230","119.9900","","136.1025"],["08
        Dec 2010","NORWEGIAN KRONE","14.1257","12.7100","","14.4201"],["08 Dec 2010","SWEDISH
        KRONA","12.3116","11.0800","","12.5683"],["08 Dec 2010","SWISS FRANC","85.8518","77.2700","","87.6416"],["08
        Dec 2010","T&T DOLLAR","13.2165","11.8900","","13.4920"],["08 Dec 2010","U.S.
        DOLLAR","85.5773","81.3000","61.3000","86.0510"],["09 Dec 2010","AUSTRALIAN
        DOLLAR","82.1989","73.9800","","83.9724"],["09 Dec 2010","BAHAMAS DOLLAR","84.1987","75.7800","","86.0153"],["09
        Dec 2010","BARBADOS DOLLAR","42.0994","37.8900","","43.0076"],["09 Dec 2010","BELIZE
        DOLLAR","42.0994","37.8900","","43.0076"],["09 Dec 2010","BERMUDA DOLLAR","84.1987","75.7800","","86.0153"],["09
        Dec 2010","CANADA DOLLAR","84.5132","80.2900","60.2900","85.0415"],["09 Dec
        2010","CAYMAN DOLLAR","101.0384","90.9300","","103.2183"],["09 Dec 2010","DANISH
        KRONE","14.9225","13.4300","","15.2444"],["09 Dec 2010","DOMINICAN REP. PESO","2.2604","2.0300","","2.3091"],["09
        Dec 2010","E. C. DOLLAR","31.1847","28.0700","","31.8575"],["09 Dec 2010","EURO","111.2643","105.7000","85.7000","113.6649"],["09
        Dec 2010","GIBRALTAR POUND","132.8108","119.5300","","135.6762"],["09 Dec
        2010","GREAT BRITAIN POUND","134.8333","128.0900","108.0900","135.6762"],["09
        Dec 2010","GUYANA DOLLAR","0.4199","0.3800","","0.4290"],["09 Dec 2010","HONG
        KONG DOLLAR","10.8396","9.7600","","11.0735"],["09 Dec 2010","JAPANESE YEN","0.9993","0.8994","","1.0209"],["09
        Dec 2010","NORTHERN IRELAND POUND","132.8108","119.5300","","135.6762"],["09
        Dec 2010","NORWEGIAN KRONE","13.9445","12.5500","","14.2454"],["09 Dec 2010","SWEDISH
        KRONA","12.1587","10.9400","","12.4210"],["09 Dec 2010","SWISS FRANC","85.0664","76.5600","","86.9016"],["09
        Dec 2010","T&T DOLLAR","13.1977","11.8800","","13.4824"],["09 Dec 2010","U.S.
        DOLLAR","85.4809","81.2100","61.2100","86.0153"],["10 Dec 2010","AUSTRALIAN
        DOLLAR","82.7602","74.4800","","84.4432"],["10 Dec 2010","BAHAMAS DOLLAR","84.2171","75.8000","","85.9298"],["10
        Dec 2010","BARBADOS DOLLAR","42.1086","37.9000","","42.9649"],["10 Dec 2010","BELIZE
        DOLLAR","42.1086","37.9000","","42.9649"],["10 Dec 2010","BERMUDA DOLLAR","84.2171","75.8000","","85.9298"],["10
        Dec 2010","CANADA DOLLAR","84.6070","80.3800","60.3800","85.0327"],["10 Dec
        2010","CAYMAN DOLLAR","101.0605","90.9500","","103.1157"],["10 Dec 2010","DANISH
        KRONE","14.8864","13.4000","","15.1891"],["10 Dec 2010","DOMINICAN REP. PESO","2.2900","2.0600","","2.3366"],["10
        Dec 2010","E. C. DOLLAR","31.1915","28.0700","","31.8258"],["10 Dec 2010","EURO","110.9729","105.4200","85.4200","113.2296"],["10
        Dec 2010","GIBRALTAR POUND","132.4525","119.2100","","135.1460"],["10 Dec
        2010","GREAT BRITAIN POUND","134.4695","127.7500","107.7500","135.1460"],["10
        Dec 2010","GUYANA DOLLAR","0.4200","0.3800","","0.4285"],["10 Dec 2010","HONG
        KONG DOLLAR","10.8357","9.7500","","11.0560"],["10 Dec 2010","JAPANESE YEN","1.0032","0.9029","","1.0236"],["10
        Dec 2010","NORTHERN IRELAND POUND","132.4525","119.2100","","135.1460"],["10
        Dec 2010","NORWEGIAN KRONE","13.8948","12.5100","","14.1773"],["10 Dec 2010","SWEDISH
        KRONA","12.1782","10.9600","","12.4259"],["10 Dec 2010","SWISS FRANC","85.4779","76.9300","","87.2162"],["10
        Dec 2010","T&T DOLLAR","13.2008","11.8800","","13.4692"],["10 Dec 2010","U.S.
        DOLLAR","85.4996","81.2200","61.2200","85.9298"],["13 Dec 2010","AUSTRALIAN
        DOLLAR","83.0285","74.7300","","84.6121"],["13 Dec 2010","BAHAMAS DOLLAR","84.3014","75.8700","","85.9094"],["13
        Dec 2010","BARBADOS DOLLAR","42.1507","37.9400","","42.9547"],["13 Dec 2010","BELIZE
        DOLLAR","42.1507","37.9400","","42.9547"],["13 Dec 2010","BERMUDA DOLLAR","84.3014","75.8700","","85.9094"],["13
        Dec 2010","CANADA DOLLAR","84.7336","80.5000","60.5000","85.0546"],["13 Dec
        2010","CAYMAN DOLLAR","101.1617","91.0500","","103.0912"],["13 Dec 2010","DANISH
        KRONE","14.9525","13.4600","","15.2377"],["13 Dec 2010","DOMINICAN REP. PESO","2.2924","2.0600","","2.3360"],["13
        Dec 2010","E. C. DOLLAR","31.2227","28.1000","","31.8182"],["13 Dec 2010","EURO","111.4549","105.8800","85.8800","113.5808"],["13
        Dec 2010","GIBRALTAR POUND","133.1372","119.8200","","135.6767"],["13 Dec
        2010","GREAT BRITAIN POUND","135.1647","128.4100","108.4100","135.6767"],["13
        Dec 2010","GUYANA DOLLAR","0.4205","0.3800","","0.4284"],["13 Dec 2010","HONG
        KONG DOLLAR","10.8429","9.7600","","11.0497"],["13 Dec 2010","JAPANESE YEN","1.0044","0.9040","","1.0236"],["13
        Dec 2010","NORTHERN IRELAND POUND","133.1372","119.8200","","135.6767"],["13
        Dec 2010","NORWEGIAN KRONE","14.0416","12.6400","","14.3094"],["13 Dec 2010","SWEDISH
        KRONA","12.2233","11.0000","","12.4564"],["13 Dec 2010","SWISS FRANC","85.9123","77.3200","","87.5509"],["13
        Dec 2010","T&T DOLLAR","13.2412","11.9200","","13.4937"],["13 Dec 2010","U.S.
        DOLLAR","85.5852","81.3100","61.3100","85.9094"],["14 Dec 2010","AUSTRALIAN
        DOLLAR","83.6644","75.3000","","85.4179"],["14 Dec 2010","BAHAMAS DOLLAR","84.1483","75.7300","","85.9119"],["14
        Dec 2010","BARBADOS DOLLAR","42.0742","37.8700","","42.9559"],["14 Dec 2010","BELIZE
        DOLLAR","42.0742","37.8700","","42.9559"],["14 Dec 2010","BERMUDA DOLLAR","84.1483","75.7300","","85.9119"],["14
        Dec 2010","CANADA DOLLAR","85.1105","80.8500","60.8500","85.5909"],["14 Dec
        2010","CAYMAN DOLLAR","100.9779","90.8800","","103.0942"],["14 Dec 2010","DANISH
        KRONE","15.1123","13.6000","","15.4290"],["14 Dec 2010","DOMINICAN REP. PESO","2.2882","2.0600","","2.3361"],["14
        Dec 2010","E. C. DOLLAR","31.1660","28.0500","","31.8192"],["14 Dec 2010","EURO","112.6535","107.0200","87.0200","115.0145"],["14
        Dec 2010","GIBRALTAR POUND","133.4465","120.1000","","136.2433"],["14 Dec
        2010","GREAT BRITAIN POUND","135.4787","128.7000","108.7000","136.2433"],["14
        Dec 2010","GUYANA DOLLAR","0.4197","0.3800","","0.4284"],["14 Dec 2010","HONG
        KONG DOLLAR","10.8197","9.7400","","11.0464"],["14 Dec 2010","JAPANESE YEN","1.0055","0.9050","","1.0266"],["14
        Dec 2010","NORTHERN IRELAND POUND","133.4465","120.1000","","136.2433"],["14
        Dec 2010","NORWEGIAN KRONE","14.1730","12.7600","","14.4699"],["14 Dec 2010","SWEDISH
        KRONA","12.2977","11.0700","","12.5554"],["14 Dec 2010","SWISS FRANC","86.9705","78.2700","","88.7932"],["14
        Dec 2010","T&T DOLLAR","13.2552","11.9300","","13.5330"],["14 Dec 2010","U.S.
        DOLLAR","85.4297","81.1600","61.1600","85.9119"],["15 Dec 2010","AUSTRALIAN
        DOLLAR","84.1050","75.6900","","85.8269"],["15 Dec 2010","BAHAMAS DOLLAR","84.1765","75.7600","","85.9000"],["15
        Dec 2010","BARBADOS DOLLAR","42.0883","37.8800","","42.9500"],["15 Dec 2010","BELIZE
        DOLLAR","42.0883","37.8800","","42.9500"],["15 Dec 2010","BERMUDA DOLLAR","84.1765","75.7600","","85.9000"],["15
        Dec 2010","CANADA DOLLAR","84.8939","80.6500","60.6500","85.3325"],["15 Dec
        2010","CAYMAN DOLLAR","101.0118","90.9100","","103.0800"],["15 Dec 2010","DANISH
        KRONE","15.1153","13.6000","","15.4248"],["15 Dec 2010","DOMINICAN REP. PESO","2.2582","2.0300","","2.3044"],["15
        Dec 2010","E. C. DOLLAR","31.1765","28.0600","","31.8148"],["15 Dec 2010","EURO","112.6576","107.0200","87.0200","114.9642"],["15
        Dec 2010","GIBRALTAR POUND","132.8769","119.5900","","135.5974"],["15 Dec
        2010","GREAT BRITAIN POUND","134.9004","128.1600","108.1600","135.5974"],["15
        Dec 2010","GUYANA DOLLAR","0.4198","0.3800","","0.4284"],["15 Dec 2010","HONG
        KONG DOLLAR","10.8296","9.7500","","11.0513"],["15 Dec 2010","JAPANESE YEN","1.0077","0.9069","","1.0283"],["15
        Dec 2010","NORTHERN IRELAND POUND","132.8769","119.5900","","135.5974"],["15
        Dec 2010","NORWEGIAN KRONE","14.2831","12.8500","","14.5755"],["15 Dec 2010","SWEDISH
        KRONA","12.3515","11.1200","","12.6043"],["15 Dec 2010","SWISS FRANC","87.4380","78.6900","","89.2282"],["15
        Dec 2010","T&T DOLLAR","13.2095","11.8900","","13.4800"],["15 Dec 2010","U.S.
        DOLLAR","85.4584","81.1900","61.1900","85.9000"],["16 Dec 2010","AUSTRALIAN
        DOLLAR","83.5556","75.2000","","85.2399"],["16 Dec 2010","BAHAMAS DOLLAR","84.1997","75.7800","","85.8971"],["16
        Dec 2010","BARBADOS DOLLAR","42.0999","37.8900","","42.9485"],["16 Dec 2010","BELIZE
        DOLLAR","42.0999","37.8900","","42.9485"],["16 Dec 2010","BERMUDA DOLLAR","84.1997","75.7800","","85.8971"],["16
        Dec 2010","CANADA DOLLAR","85.1965","80.9400","60.9400","85.6103"],["16 Dec
        2010","CAYMAN DOLLAR","101.0396","90.9400","","103.0765"],["16 Dec 2010","DANISH
        KRONE","15.0606","13.5500","","15.3641"],["16 Dec 2010","DOMINICAN REP. PESO","2.2687","2.0400","","2.3143"],["16
        Dec 2010","E. C. DOLLAR","31.1851","28.0700","","31.8137"],["16 Dec 2010","EURO","112.2297","106.6200","86.6200","114.4922"],["16
        Dec 2010","GIBRALTAR POUND","131.5283","118.3800","","134.1798"],["16 Dec
        2010","GREAT BRITAIN POUND","133.5313","126.8500","106.8500","134.1798"],["16
        Dec 2010","GUYANA DOLLAR","0.4199","0.3800","","0.4284"],["16 Dec 2010","HONG
        KONG DOLLAR","10.8305","9.7500","","11.0487"],["16 Dec 2010","JAPANESE YEN","1.0023","0.9021","","1.0226"],["16
        Dec 2010","NORTHERN IRELAND POUND","131.5283","118.3800","","134.1798"],["16
        Dec 2010","NORWEGIAN KRONE","14.2037","12.7800","","14.4900"],["16 Dec 2010","SWEDISH
        KRONA","12.3612","11.1300","","12.6103"],["16 Dec 2010","SWISS FRANC","87.5666","78.8100","","89.3319"],["16
        Dec 2010","T&T DOLLAR","13.2209","11.9000","","13.4873"],["16 Dec 2010","U.S.
        DOLLAR","85.4819","81.2100","61.2100","85.8971"],["17 Dec 2010","AUSTRALIAN
        DOLLAR","82.8650","74.5800","","84.5031"],["17 Dec 2010","BAHAMAS DOLLAR","84.2167","75.8000","","85.8815"],["17
        Dec 2010","BARBADOS DOLLAR","42.1084","37.9000","","42.9407"],["17 Dec 2010","BELIZE
        DOLLAR","42.1084","37.9000","","42.9407"],["17 Dec 2010","BERMUDA DOLLAR","84.2167","75.8000","","85.8815"],["17
        Dec 2010","CANADA DOLLAR","84.9681","80.7200","60.7200","85.3480"],["17 Dec
        2010","CAYMAN DOLLAR","101.0600","90.9500","","103.0578"],["17 Dec 2010","DANISH
        KRONE","14.9167","13.4300","","15.2115"],["17 Dec 2010","DOMINICAN REP. PESO","2.2636","2.0400","","2.3083"],["17
        Dec 2010","E. C. DOLLAR","31.1914","28.0700","","31.8079"],["17 Dec 2010","EURO","111.1197","105.5600","85.5600","113.3163"],["17
        Dec 2010","GIBRALTAR POUND","131.3107","118.1800","","133.9064"],["17 Dec
        2010","GREAT BRITAIN POUND","133.3104","126.6400","106.6400","133.9064"],["17
        Dec 2010","GUYANA DOLLAR","0.4200","0.3800","","0.4283"],["17 Dec 2010","HONG
        KONG DOLLAR","10.8279","9.7500","","11.0419"],["17 Dec 2010","JAPANESE YEN","0.9985","0.8987","","1.0183"],["17
        Dec 2010","NORTHERN IRELAND POUND","131.3107","118.1800","","133.9064"],["17
        Dec 2010","NORWEGIAN KRONE","14.1028","12.6900","","14.3816"],["17 Dec 2010","SWEDISH
        KRONA","12.3179","11.0900","","12.5613"],["17 Dec 2010","SWISS FRANC","86.7319","78.0600","","88.4464"],["17
        Dec 2010","T&T DOLLAR","13.2207","11.9000","","13.4819"],["17 Dec 2010","U.S.
        DOLLAR","85.4992","81.2200","61.2200","85.8815"],["20 Dec 2010","AUSTRALIAN
        DOLLAR","82.8780","74.5900","","84.5648"],["20 Dec 2010","BAHAMAS DOLLAR","84.1230","75.7100","","85.8352"],["20
        Dec 2010","BARBADOS DOLLAR","42.0616","37.8600","","42.9176"],["20 Dec 2010","BELIZE
        DOLLAR","42.0616","37.8600","","42.9176"],["20 Dec 2010","BERMUDA DOLLAR","84.1230","75.7100","","85.8352"],["20
        Dec 2010","CANADA DOLLAR","84.4707","80.2500","60.2500","84.8970"],["20 Dec
        2010","CAYMAN DOLLAR","100.9476","90.8500","","103.0022"],["20 Dec 2010","DANISH
        KRONE","14.8507","13.3700","","15.1530"],["20 Dec 2010","DOMINICAN REP. PESO","2.2508","2.0300","","2.2965"],["20
        Dec 2010","E. C. DOLLAR","31.1566","28.0400","","31.7908"],["20 Dec 2010","EURO","110.6218","105.0900","85.0900","112.8732"],["20
        Dec 2010","GIBRALTAR POUND","130.1299","117.1200","","132.7784"],["20 Dec
        2010","GREAT BRITAIN POUND","132.1116","125.5100","105.5100","132.7784"],["20
        Dec 2010","GUYANA DOLLAR","0.4196","0.3800","","0.4281"],["20 Dec 2010","HONG
        KONG DOLLAR","10.8152","9.7300","","11.0353"],["20 Dec 2010","JAPANESE YEN","0.9999","0.8999","","1.0202"],["20
        Dec 2010","NORTHERN IRELAND POUND","130.1299","117.1200","","132.7784"],["20
        Dec 2010","NORWEGIAN KRONE","14.0441","12.6400","","14.3299"],["20 Dec 2010","SWEDISH
        KRONA","12.3014","11.0700","","12.5517"],["20 Dec 2010","SWISS FRANC","86.6131","77.9500","","88.3760"],["20
        Dec 2010","T&T DOLLAR","13.2153","11.8900","","13.4842"],["20 Dec 2010","U.S.
        DOLLAR","85.4041","81.1300","61.1300","85.8352"],["21 Dec 2010","AUSTRALIAN
        DOLLAR","83.3826","75.0400","","85.1161"],["21 Dec 2010","BAHAMAS DOLLAR","84.0678","75.6600","","85.8155"],["21
        Dec 2010","BARBADOS DOLLAR","42.0339","37.8300","","42.9077"],["21 Dec 2010","BELIZE
        DOLLAR","42.0339","37.8300","","42.9077"],["21 Dec 2010","BERMUDA DOLLAR","84.0678","75.6600","","85.8155"],["21
        Dec 2010","CANADA DOLLAR","83.6745","79.4900","59.4900","84.1328"],["21 Dec
        2010","CAYMAN DOLLAR","100.8813","90.7900","","102.9786"],["21 Dec 2010","DANISH
        KRONE","14.7840","13.3100","","15.0913"],["21 Dec 2010","DOMINICAN REP. PESO","2.2596","2.0300","","2.3065"],["21
        Dec 2010","E. C. DOLLAR","31.1362","28.0200","","31.7835"],["21 Dec 2010","EURO","110.1329","104.6300","84.6300","112.4225"],["21
        Dec 2010","GIBRALTAR POUND","130.2925","117.2600","","133.0011"],["21 Dec
        2010","GREAT BRITAIN POUND","132.2766","125.6600","105.6600","133.0011"],["21
        Dec 2010","GUYANA DOLLAR","0.4193","0.3800","","0.4280"],["21 Dec 2010","HONG
        KONG DOLLAR","10.8076","9.7300","","11.0322"],["21 Dec 2010","JAPANESE YEN","1.0046","0.9041","","1.0255"],["21
        Dec 2010","NORTHERN IRELAND POUND","130.2925","117.2600","","133.0011"],["21
        Dec 2010","NORWEGIAN KRONE","14.0134","12.6100","","14.3047"],["21 Dec 2010","SWEDISH
        KRONA","12.2581","11.0300","","12.5129"],["21 Dec 2010","SWISS FRANC","87.1259","78.4100","","88.9371"],["21
        Dec 2010","T&T DOLLAR","13.1993","11.8800","","13.4737"],["21 Dec 2010","U.S.
        DOLLAR","85.3480","81.0800","61.0800","85.8155"],["22 Dec 2010","AUSTRALIAN
        DOLLAR","83.8277","75.4400","","85.6012"],["22 Dec 2010","BAHAMAS DOLLAR","84.0252","75.6200","","85.8029"],["22
        Dec 2010","BARBADOS DOLLAR","42.0126","37.8100","","42.9014"],["22 Dec 2010","BELIZE
        DOLLAR","42.0126","37.8100","","42.9014"],["22 Dec 2010","BERMUDA DOLLAR","84.0252","75.6200","","85.8029"],["22
        Dec 2010","CANADA DOLLAR","83.8006","79.6100","59.6100","84.2898"],["22 Dec
        2010","CAYMAN DOLLAR","100.8303","90.7500","","102.9634"],["22 Dec 2010","DANISH
        KRONE","14.8111","13.3300","","15.1245"],["22 Dec 2010","DOMINICAN REP. PESO","2.2467","2.0200","","2.2941"],["22
        Dec 2010","E. C. DOLLAR","31.1205","28.0100","","31.7788"],["22 Dec 2010","EURO","110.3546","104.8400","84.8400","112.6892"],["22
        Dec 2010","GIBRALTAR POUND","130.0417","117.0400","","132.7928"],["22 Dec
        2010","GREAT BRITAIN POUND","132.0220","125.4200","105.4200","132.7928"],["22
        Dec 2010","GUYANA DOLLAR","0.4191","0.3800","","0.4279"],["22 Dec 2010","HONG
        KONG DOLLAR","10.8083","9.7300","","11.0369"],["22 Dec 2010","JAPANESE YEN","1.0038","0.9034","","1.0250"],["22
        Dec 2010","NORTHERN IRELAND POUND","130.0417","117.0400","","132.7928"],["22
        Dec 2010","NORWEGIAN KRONE","14.0509","12.6500","","14.3481"],["22 Dec 2010","SWEDISH
        KRONA","12.3185","11.0900","","12.5791"],["22 Dec 2010","SWISS FRANC","87.6770","78.9100","","89.5319"],["22
        Dec 2010","T&T DOLLAR","13.1717","11.8500","","13.4504"],["22 Dec 2010","U.S.
        DOLLAR","85.3048","81.0400","61.0400","85.8029"],["23 Dec 2010","AUSTRALIAN
        DOLLAR","84.0487","75.6400","","85.8443"],["23 Dec 2010","BAHAMAS DOLLAR","83.9773","75.5800","","85.7714"],["23
        Dec 2010","BARBADOS DOLLAR","41.9887","37.7900","","42.8857"],["23 Dec 2010","BELIZE
        DOLLAR","41.9887","37.7900","","42.8857"],["23 Dec 2010","BERMUDA DOLLAR","83.9773","75.5800","","85.7714"],["23
        Dec 2010","CANADA DOLLAR","83.9672","79.7700","59.7700","84.4747"],["23 Dec
        2010","CAYMAN DOLLAR","100.7727","90.7000","","102.9256"],["23 Dec 2010","DANISH
        KRONE","14.7584","13.2800","","15.0736"],["23 Dec 2010","DOMINICAN REP. PESO","2.2562","2.0300","","2.3044"],["23
        Dec 2010","E. C. DOLLAR","31.1027","27.9900","","31.7671"],["23 Dec 2010","EURO","109.9850","104.4900","84.4900","112.3348"],["23
        Dec 2010","GIBRALTAR POUND","129.2956","116.3700","","132.0579"],["23 Dec
        2010","GREAT BRITAIN POUND","131.2646","124.7000","104.7000","132.0579"],["23
        Dec 2010","GUYANA DOLLAR","0.4188","0.3800","","0.4277"],["23 Dec 2010","HONG
        KONG DOLLAR","10.7962","9.7200","","11.0267"],["23 Dec 2010","JAPANESE YEN","1.0062","0.9056","","1.0276"],["23
        Dec 2010","NORTHERN IRELAND POUND","129.2956","116.3700","","132.0579"],["23
        Dec 2010","NORWEGIAN KRONE","14.0034","12.6000","","14.3026"],["23 Dec 2010","SWEDISH
        KRONA","12.2271","11.0000","","12.4882"],["23 Dec 2010","SWISS FRANC","88.1280","79.3200","","90.0109"],["23
        Dec 2010","T&T DOLLAR","13.1521","11.8400","","13.4330"],["23 Dec 2010","U.S.
        DOLLAR","85.2561","80.9900","60.9900","85.7714"],["24 Dec 2010","AUSTRALIAN
        DOLLAR","84.3115","75.8800","","86.0742"],["24 Dec 2010","BAHAMAS DOLLAR","83.9881","75.5900","","85.7441"],["24
        Dec 2010","BARBADOS DOLLAR","41.9941","37.7900","","42.8720"],["24 Dec 2010","BELIZE
        DOLLAR","41.9941","37.7900","","42.8720"],["24 Dec 2010","BERMUDA DOLLAR","83.9881","75.5900","","85.7441"],["24
        Dec 2010","CANADA DOLLAR","84.3769","80.1600","60.1600","84.8489"],["24 Dec
        2010","CAYMAN DOLLAR","100.7857","90.7100","","102.8929"],["24 Dec 2010","DANISH
        KRONE","14.7262","13.2500","","15.0341"],["24 Dec 2010","DOMINICAN REP. PESO","2.2565","2.0300","","2.3037"],["24
        Dec 2010","E. C. DOLLAR","31.1067","28.0000","","31.7570"],["24 Dec 2010","EURO","109.7556","104.2700","84.2700","112.0503"],["24
        Dec 2010","GIBRALTAR POUND","129.3837","116.4500","","132.0887"],["24 Dec
        2010","GREAT BRITAIN POUND","131.3540","124.7900","104.7900","132.0887"],["24
        Dec 2010","GUYANA DOLLAR","0.4189","0.3800","","0.4276"],["24 Dec 2010","HONG
        KONG DOLLAR","10.7981","9.7200","","11.0238"],["24 Dec 2010","JAPANESE YEN","1.0112","0.9101","","1.0324"],["24
        Dec 2010","NORTHERN IRELAND POUND","129.3837","116.4500","","132.0887"],["24
        Dec 2010","NORWEGIAN KRONE","14.0187","12.6200","","14.3117"],["24 Dec 2010","SWEDISH
        KRONA","12.2284","11.0100","","12.4840"],["24 Dec 2010","SWISS FRANC","87.4056","78.6700","","89.2331"],["24
        Dec 2010","T&T DOLLAR","13.1606","11.8400","","13.4357"],["24 Dec 2010","U.S.
        DOLLAR","85.2671","81.0000","61.0000","85.7441"],["28 Dec 2010","AUSTRALIAN
        DOLLAR","84.2591","75.8300","","85.9894"],["28 Dec 2010","BAHAMAS DOLLAR","83.9945","75.6000","","85.7194"],["28
        Dec 2010","BARBADOS DOLLAR","41.9972","37.8000","","42.8597"],["28 Dec 2010","BELIZE
        DOLLAR","41.9972","37.8000","","42.8597"],["28 Dec 2010","BERMUDA DOLLAR","83.9945","75.6000","","85.7194"],["28
        Dec 2010","CANADA DOLLAR","84.5842","80.3500","60.3500","85.0264"],["28 Dec
        2010","CAYMAN DOLLAR","100.7934","90.7100","","102.8632"],["28 Dec 2010","DANISH
        KRONE","14.8204","13.3400","","15.1247"],["28 Dec 2010","DOMINICAN REP. PESO","2.2443","2.0200","","2.2904"],["28
        Dec 2010","E. C. DOLLAR","31.1091","28.0000","","31.7479"],["28 Dec 2010","EURO","110.4569","104.9300","84.9300","112.7252"],["28
        Dec 2010","GIBRALTAR POUND","129.2340","116.3100","","131.8878"],["28 Dec
        2010","GREAT BRITAIN POUND","131.2020","124.6400","104.6400","131.8878"],["28
        Dec 2010","GUYANA DOLLAR","0.4189","0.3800","","0.4275"],["28 Dec 2010","HONG
        KONG DOLLAR","10.7934","9.7100","","11.0150"],["28 Dec 2010","JAPANESE YEN","1.0132","0.9119","","1.0339"],["28
        Dec 2010","NORTHERN IRELAND POUND","129.2340","116.3100","","131.8878"],["28
        Dec 2010","NORWEGIAN KRONE","14.0881","12.6800","","14.3773"],["28 Dec 2010","SWEDISH
        KRONA","12.2732","11.0500","","12.5252"],["28 Dec 2010","SWISS FRANC","87.3078","78.5800","","89.1007"],["28
        Dec 2010","T&T DOLLAR","13.1785","11.8600","","13.4491"],["28 Dec 2010","U.S.
        DOLLAR","85.2736","81.0100","61.0100","85.7194"],["29 Dec 2010","AUSTRALIAN
        DOLLAR","84.6631","76.2000","","86.7461"],["29 Dec 2010","BAHAMAS DOLLAR","83.7088","75.3400","","85.7684"],["29
        Dec 2010","BARBADOS DOLLAR","41.8544","37.6700","","42.8842"],["29 Dec 2010","BELIZE
        DOLLAR","41.8544","37.6700","","42.8842"],["29 Dec 2010","BERMUDA DOLLAR","83.7088","75.3400","","85.7684"],["29
        Dec 2010","CANADA DOLLAR","85.0772","80.8200","60.8200","85.8628"],["29 Dec
        2010","CAYMAN DOLLAR","100.4506","90.4100","","102.9220"],["29 Dec 2010","DANISH
        KRONE","14.7465","13.2700","","15.1093"],["29 Dec 2010","DOMINICAN REP. PESO","2.2448","2.0200","","2.3000"],["29
        Dec 2010","E. C. DOLLAR","31.0033","27.9000","","31.7660"],["29 Dec 2010","EURO","109.9265","104.4300","84.4300","112.6310"],["29
        Dec 2010","GIBRALTAR POUND","128.7316","115.8600","","131.8989"],["29 Dec
        2010","GREAT BRITAIN POUND","130.6920","124.1600","104.1600","131.8989"],["29
        Dec 2010","GUYANA DOLLAR","0.4175","0.3800","","0.4277"],["29 Dec 2010","HONG
        KONG DOLLAR","10.7586","9.6800","","11.0232"],["29 Dec 2010","JAPANESE YEN","1.0196","0.9176","","1.0446"],["29
        Dec 2010","NORTHERN IRELAND POUND","128.7316","115.8600","","131.8989"],["29
        Dec 2010","NORWEGIAN KRONE","14.0677","12.6600","","14.4137"],["29 Dec 2010","SWEDISH
        KRONA","12.2015","10.9800","","12.5016"],["29 Dec 2010","SWISS FRANC","87.9664","79.1700","","90.1307"],["29
        Dec 2010","T&T DOLLAR","13.0926","11.7800","","13.4147"],["29 Dec 2010","U.S.
        DOLLAR","84.9836","80.7300","60.7300","85.7684"],["30 Dec 2010","AUSTRALIAN
        DOLLAR","85.0367","76.5300","","86.9368"],["30 Dec 2010","BAHAMAS DOLLAR","83.9081","75.5200","","85.7831"],["30
        Dec 2010","BARBADOS DOLLAR","41.9541","37.7600","","42.8915"],["30 Dec 2010","BELIZE
        DOLLAR","41.9541","37.7600","","42.8915"],["30 Dec 2010","BERMUDA DOLLAR","83.9081","75.5200","","85.7831"],["30
        Dec 2010","CANADA DOLLAR","85.2157","80.9500","60.9500","85.8131"],["30 Dec
        2010","CAYMAN DOLLAR","100.6898","90.6200","","102.9397"],["30 Dec 2010","DANISH
        KRONE","14.7863","13.3100","","15.1167"],["30 Dec 2010","DOMINICAN REP. PESO","2.2501","2.0300","","2.3004"],["30
        Dec 2010","E. C. DOLLAR","31.0770","27.9700","","31.7715"],["30 Dec 2010","EURO","110.2259","104.7100","84.7100","112.6889"],["30
        Dec 2010","GIBRALTAR POUND","129.4241","116.4800","","132.3161"],["30 Dec
        2010","GREAT BRITAIN POUND","131.3950","124.8300","104.8300","132.3161"],["30
        Dec 2010","GUYANA DOLLAR","0.4185","0.3800","","0.4278"],["30 Dec 2010","HONG
        KONG DOLLAR","10.7813","9.7000","","11.0222"],["30 Dec 2010","JAPANESE YEN","1.0225","0.9203","","1.0454"],["30
        Dec 2010","NORTHERN IRELAND POUND","129.4241","116.4800","","132.3161"],["30
        Dec 2010","NORWEGIAN KRONE","14.1188","12.7100","","14.4343"],["30 Dec 2010","SWEDISH
        KRONA","12.2551","11.0300","","12.5289"],["30 Dec 2010","SWISS FRANC","88.2779","79.4500","","90.2504"],["30
        Dec 2010","T&T DOLLAR","13.0970","11.7900","","13.3895"],["30 Dec 2010","U.S.
        DOLLAR","85.1859","80.9300","60.9300","85.7831"],["31 Dec 2010","AUSTRALIAN
        DOLLAR","85.2365","76.7100","","86.8767"],["31 Dec 2010","BAHAMAS DOLLAR","84.2091","75.7900","","85.8296"],["31
        Dec 2010","BARBADOS DOLLAR","42.1046","37.8900","","42.9148"],["31 Dec 2010","BELIZE
        DOLLAR","42.1046","37.8900","","42.9148"],["31 Dec 2010","BERMUDA DOLLAR","84.2091","75.7900","","85.8296"],["31
        Dec 2010","CANADA DOLLAR","85.5129","81.2400","61.2400","85.8510"],["31 Dec
        2010","CAYMAN DOLLAR","101.0510","90.9500","","102.9955"],["31 Dec 2010","DANISH
        KRONE","15.0033","13.5000","","15.2920"],["31 Dec 2010","DOMINICAN REP. PESO","2.2546","2.0300","","2.2979"],["31
        Dec 2010","E. C. DOLLAR","31.1885","28.0700","","31.7887"],["31 Dec 2010","EURO","111.8466","106.2500","86.2500","113.9988"],["31
        Dec 2010","GIBRALTAR POUND","129.6063","116.6500","","132.1003"],["31 Dec
        2010","GREAT BRITAIN POUND","131.5800","125.0000","105.0000","132.1003"],["31
        Dec 2010","GUYANA DOLLAR","0.4200","0.3800","","0.4280"],["31 Dec 2010","HONG
        KONG DOLLAR","10.8223","9.7400","","11.0305"],["31 Dec 2010","JAPANESE YEN","1.0301","0.9271","","1.0500"],["31
        Dec 2010","NORTHERN IRELAND POUND","129.6063","116.6500","","132.1003"],["31
        Dec 2010","NORWEGIAN KRONE","14.2989","12.8700","","14.5740"],["31 Dec 2010","SWEDISH
        KRONA","12.4499","11.2000","","12.6894"],["31 Dec 2010","SWISS FRANC","89.8902","80.9000","","91.6199"],["31
        Dec 2010","T&T DOLLAR","13.1630","11.8500","","13.4163"],["31 Dec 2010","U.S.
        DOLLAR","85.4915","81.2200","61.2200","85.8296"],["03 Jan 2011","AUSTRALIAN
        DOLLAR","86.1664","77.5500","","88.0121"],["03 Jan 2011","BAHAMAS DOLLAR","84.0607","75.6500","","85.8613"],["03
        Jan 2011","BARBADOS DOLLAR","42.0303","37.8300","","42.9306"],["03 Jan 2011","BELIZE
        DOLLAR","42.0303","37.8300","","42.9306"],["03 Jan 2011","BERMUDA DOLLAR","84.0607","75.6500","","85.8613"],["03
        Jan 2011","CANADA DOLLAR","85.8862","81.5900","61.5900","86.4100"],["03 Jan
        2011","CAYMAN DOLLAR","100.8729","90.7900","","103.0335"],["03 Jan 2011","DANISH
        KRONE","15.1329","13.6200","","15.4569"],["03 Jan 2011","DOMINICAN REP. PESO","2.2627","2.0400","","2.3112"],["03
        Jan 2011","E. C. DOLLAR","31.1336","28.0200","","31.8004"],["03 Jan 2011","EURO","112.7717","107.1300","87.1300","115.1872"],["03
        Jan 2011","GIBRALTAR POUND","131.6096","118.4500","","134.4287"],["03 Jan
        2011","GREAT BRITAIN POUND","133.6138","126.9300","106.9300","134.4287"],["03
        Jan 2011","GUYANA DOLLAR","0.4187","0.3800","","0.4277"],["03 Jan 2011","HONG
        KONG DOLLAR","10.8135","9.7300","","11.0451"],["03 Jan 2011","JAPANESE YEN","1.0364","0.9328","","1.0586"],["03
        Jan 2011","NORTHERN IRELAND POUND","131.6096","118.4500","","134.4287"],["03
        Jan 2011","NORWEGIAN KRONE","14.4621","13.0200","","14.7718"],["03 Jan 2011","SWEDISH
        KRONA","12.5037","11.2500","","12.7715"],["03 Jan 2011","SWISS FRANC","90.1842","81.1700","","92.1159"],["03
        Jan 2011","T&T DOLLAR","13.1826","11.8600","","13.4650"],["03 Jan 2011","U.S.
        DOLLAR","85.3408","81.0700","61.0700","85.8613"],["04 Jan 2011","AUSTRALIAN
        DOLLAR","85.5933","77.0300","","87.4663"],["04 Jan 2011","BAHAMAS DOLLAR","84.0262","75.6200","","85.8650"],["04
        Jan 2011","BARBADOS DOLLAR","42.0131","37.8100","","42.9325"],["04 Jan 2011","BELIZE
        DOLLAR","42.0131","37.8100","","42.9325"],["04 Jan 2011","BERMUDA DOLLAR","84.0262","75.6200","","85.8650"],["04
        Jan 2011","CANADA DOLLAR","86.1370","81.8300","61.8300","86.7016"],["04 Jan
        2011","CAYMAN DOLLAR","100.8315","90.7500","","103.0380"],["04 Jan 2011","DANISH
        KRONE","15.0645","13.5600","","15.3942"],["04 Jan 2011","DOMINICAN REP. PESO","2.2452","2.0200","","2.2943"],["04
        Jan 2011","E. C. DOLLAR","31.1208","28.0100","","31.8018"],["04 Jan 2011","EURO","112.2758","106.6600","86.6600","114.7328"],["04
        Jan 2011","GIBRALTAR POUND","129.9550","116.9600","","132.7988"],["04 Jan
        2011","GREAT BRITAIN POUND","131.9340","125.3400","105.3400","132.7988"],["04
        Jan 2011","GUYANA DOLLAR","0.4185","0.3800","","0.4277"],["04 Jan 2011","HONG
        KONG DOLLAR","10.8159","9.7300","","11.0526"],["04 Jan 2011","JAPANESE YEN","1.0285","0.9257","","1.0510"],["04
        Jan 2011","NORTHERN IRELAND POUND","129.9550","116.9600","","132.7988"],["04
        Jan 2011","NORWEGIAN KRONE","14.4164","12.9700","","14.7317"],["04 Jan 2011","SWEDISH
        KRONA","12.5543","11.3000","","12.8290"],["04 Jan 2011","SWISS FRANC","89.9446","80.9500","","91.9128"],["04
        Jan 2011","T&T DOLLAR","13.1466","11.8300","","13.4342"],["04 Jan 2011","U.S.
        DOLLAR","85.3058","81.0400","61.0400","85.8650"],["05 Jan 2011","AUSTRALIAN
        DOLLAR","84.7093","76.2400","","86.4978"],["05 Jan 2011","BAHAMAS DOLLAR","84.1581","75.7400","","85.9350"],["05
        Jan 2011","BARBADOS DOLLAR","42.0791","37.8700","","42.9675"],["05 Jan 2011","BELIZE
        DOLLAR","42.0791","37.8700","","42.9675"],["05 Jan 2011","BERMUDA DOLLAR","84.1581","75.7400","","85.9350"],["05
        Jan 2011","CANADA DOLLAR","85.5424","81.2700","61.2700","86.0382"],["05 Jan
        2011","CAYMAN DOLLAR","100.9897","90.8900","","103.1220"],["05 Jan 2011","DANISH
        KRONE","15.0375","13.5300","","15.3549"],["05 Jan 2011","DOMINICAN REP. PESO","2.2517","2.0300","","2.2992"],["05
        Jan 2011","E. C. DOLLAR","31.1696","28.0500","","31.8277"],["05 Jan 2011","EURO","112.0775","106.4700","86.4700","114.4439"],["05
        Jan 2011","GIBRALTAR POUND","131.2488","118.1200","","134.0199"],["05 Jan
        2011","GREAT BRITAIN POUND","133.2475","126.5900","106.5900","134.0199"],["05
        Jan 2011","GUYANA DOLLAR","0.4192","0.3800","","0.4280"],["05 Jan 2011","HONG
        KONG DOLLAR","10.8322","9.7500","","11.0609"],["05 Jan 2011","JAPANESE YEN","1.0260","0.9234","","1.0477"],["05
        Jan 2011","NORTHERN IRELAND POUND","131.2488","118.1200","","134.0199"],["05
        Jan 2011","NORWEGIAN KRONE","14.3540","12.9200","","14.6570"],["05 Jan 2011","SWEDISH
        KRONA","12.5325","11.2800","","12.7970"],["05 Jan 2011","SWISS FRANC","88.8306","79.9500","","90.7061"],["05
        Jan 2011","T&T DOLLAR","13.1711","11.8500","","13.4491"],["05 Jan 2011","U.S.
        DOLLAR","85.4397","81.1700","61.1700","85.9350"],["06 Jan 2011","AUSTRALIAN
        DOLLAR","84.0853","75.6800","","85.7318"],["06 Jan 2011","BAHAMAS DOLLAR","84.2749","75.8500","","85.9252"],["06
        Jan 2011","BARBADOS DOLLAR","42.1375","37.9200","","42.9626"],["06 Jan 2011","BELIZE
        DOLLAR","42.1375","37.9200","","42.9626"],["06 Jan 2011","BERMUDA DOLLAR","84.2749","75.8500","","85.9252"],["06
        Jan 2011","CANADA DOLLAR","85.9235","81.6300","61.6300","86.2919"],["06 Jan
        2011","CAYMAN DOLLAR","101.1300","91.0200","","103.1102"],["06 Jan 2011","DANISH
        KRONE","14.8643","13.3800","","15.1554"],["06 Jan 2011","DOMINICAN REP. PESO","2.2555","2.0300","","2.2996"],["06
        Jan 2011","E. C. DOLLAR","31.2130","28.0900","","31.8241"],["06 Jan 2011","EURO","110.7752","105.2400","85.2400","112.9443"],["06
        Jan 2011","GIBRALTAR POUND","130.3186","117.2900","","132.8704"],["06 Jan
        2011","GREAT BRITAIN POUND","132.3031","125.6900","105.6900","132.8704"],["06
        Jan 2011","GUYANA DOLLAR","0.4198","0.3800","","0.4280"],["06 Jan 2011","HONG
        KONG DOLLAR","10.8449","9.7600","","11.0573"],["06 Jan 2011","JAPANESE YEN","1.0116","0.9104","","1.0314"],["06
        Jan 2011","NORTHERN IRELAND POUND","130.3186","117.2900","","132.8704"],["06
        Jan 2011","NORWEGIAN KRONE","14.2217","12.8000","","14.5001"],["06 Jan 2011","SWEDISH
        KRONA","12.4383","11.1900","","12.6818"],["06 Jan 2011","SWISS FRANC","87.2592","78.5300","","88.9679"],["06
        Jan 2011","T&T DOLLAR","13.1653","11.8500","","13.4230"],["06 Jan 2011","U.S.
        DOLLAR","85.5583","81.2800","61.2800","85.9252"],["07 Jan 2011","AUSTRALIAN
        DOLLAR","83.7149","75.3400","","85.4518"],["07 Jan 2011","BAHAMAS DOLLAR","84.1693","75.7500","","85.9158"],["07
        Jan 2011","BARBADOS DOLLAR","42.0847","37.8800","","42.9579"],["07 Jan 2011","BELIZE
        DOLLAR","42.0847","37.8800","","42.9579"],["07 Jan 2011","BERMUDA DOLLAR","84.1693","75.7500","","85.9158"],["07
        Jan 2011","CANADA DOLLAR","85.6867","81.4000","61.4000","86.1527"],["07 Jan
        2011","CAYMAN DOLLAR","101.0032","90.9000","","103.0989"],["07 Jan 2011","DANISH
        KRONE","14.7258","13.2500","","15.0314"],["07 Jan 2011","DOMINICAN REP. PESO","2.2657","2.0400","","2.3126"],["07
        Jan 2011","E. C. DOLLAR","31.1739","28.0600","","31.8206"],["07 Jan 2011","EURO","109.7190","104.2300","84.2300","111.9955"],["07
        Jan 2011","GIBRALTAR POUND","130.2899","117.2600","","132.9933"],["07 Jan
        2011","GREAT BRITAIN POUND","132.2740","125.6600","105.6600","132.9933"],["07
        Jan 2011","GUYANA DOLLAR","0.4193","0.3800","","0.4279"],["07 Jan 2011","HONG
        KONG DOLLAR","10.8274","9.7400","","11.0520"],["07 Jan 2011","JAPANESE YEN","1.0114","0.9103","","1.0324"],["07
        Jan 2011","NORTHERN IRELAND POUND","130.2899","117.2600","","132.9933"],["07
        Jan 2011","NORWEGIAN KRONE","14.1327","12.7200","","14.4259"],["07 Jan 2011","SWEDISH
        KRONA","12.2692","11.0400","","12.5237"],["07 Jan 2011","SWISS FRANC","87.2674","78.5400","","89.0780"],["07
        Jan 2011","T&T DOLLAR","13.1393","11.8300","","13.4119"],["07 Jan 2011","U.S.
        DOLLAR","85.4511","81.1800","61.1800","85.9158"],["10 Jan 2011","AUSTRALIAN
        DOLLAR","84.0483","75.6400","","85.7685"],["10 Jan 2011","BAHAMAS DOLLAR","84.1788","75.7600","","85.9017"],["10
        Jan 2011","BARBADOS DOLLAR","42.0894","37.8800","","42.9508"],["10 Jan 2011","BELIZE
        DOLLAR","42.0894","37.8800","","42.9508"],["10 Jan 2011","BERMUDA DOLLAR","84.1788","75.7600","","85.9017"],["10
        Jan 2011","CANADA DOLLAR","86.2499","81.9400","61.9400","86.6949"],["10 Jan
        2011","CAYMAN DOLLAR","101.0145","90.9100","","103.0820"],["10 Jan 2011","DANISH
        KRONE","14.6686","13.2000","","14.9688"],["10 Jan 2011","DOMINICAN REP. PESO","2.2523","2.0300","","2.2983"],["10
        Jan 2011","E. C. DOLLAR","31.1773","28.0600","","31.8154"],["10 Jan 2011","EURO","109.2852","103.8200","83.8200","111.5218"],["10
        Jan 2011","GIBRALTAR POUND","131.0748","117.9700","","133.7575"],["10 Jan
        2011","GREAT BRITAIN POUND","133.0709","126.4200","106.4200","133.7575"],["10
        Jan 2011","GUYANA DOLLAR","0.4193","0.3800","","0.4279"],["10 Jan 2011","HONG
        KONG DOLLAR","10.8317","9.7500","","11.0533"],["10 Jan 2011","JAPANESE YEN","1.0146","0.9131","","1.0353"],["10
        Jan 2011","NORTHERN IRELAND POUND","131.0748","117.9700","","133.7575"],["10
        Jan 2011","NORWEGIAN KRONE","14.1383","12.7200","","14.4276"],["10 Jan 2011","SWEDISH
        KRONA","12.2162","10.9900","","12.4662"],["10 Jan 2011","SWISS FRANC","87.3224","78.5900","","89.1096"],["10
        Jan 2011","T&T DOLLAR","13.2043","11.8800","","13.4745"],["10 Jan 2011","U.S.
        DOLLAR","85.4607","81.1900","61.1900","85.9017"],["11 Jan 2011","AUSTRALIAN
        DOLLAR","83.3246","74.9900","","85.0737"],["11 Jan 2011","BAHAMAS DOLLAR","84.0941","75.6800","","85.8594"],["11
        Jan 2011","BARBADOS DOLLAR","42.0471","37.8400","","42.9297"],["11 Jan 2011","BELIZE
        DOLLAR","42.0471","37.8400","","42.9297"],["11 Jan 2011","BERMUDA DOLLAR","84.0941","75.6800","","85.8594"],["11
        Jan 2011","CANADA DOLLAR","85.7865","81.5000","61.5000","86.2735"],["11 Jan
        2011","CAYMAN DOLLAR","100.9129","90.8200","","103.0312"],["11 Jan 2011","DANISH
        KRONE","14.6084","13.1500","","14.9150"],["11 Jan 2011","DOMINICAN REP. PESO","2.2536","2.0300","","2.3009"],["11
        Jan 2011","E. C. DOLLAR","31.1460","28.0300","","31.7997"],["11 Jan 2011","EURO","108.8135","103.3700","83.3700","111.0977"],["11
        Jan 2011","GIBRALTAR POUND","130.9261","117.8300","","133.6744"],["11 Jan
        2011","GREAT BRITAIN POUND","132.9199","126.2700","106.2700","133.6744"],["11
        Jan 2011","GUYANA DOLLAR","0.4189","0.3800","","0.4276"],["11 Jan 2011","HONG
        KONG DOLLAR","10.8132","9.7300","","11.0402"],["11 Jan 2011","JAPANESE YEN","1.0166","0.9149","","1.0380"],["11
        Jan 2011","NORTHERN IRELAND POUND","130.9261","117.8300","","133.6744"],["11
        Jan 2011","NORWEGIAN KRONE","14.0842","12.6800","","14.3798"],["11 Jan 2011","SWEDISH
        KRONA","12.2142","10.9900","","12.4705"],["11 Jan 2011","SWISS FRANC","86.7172","78.0500","","88.5376"],["11
        Jan 2011","T&T DOLLAR","13.1737","11.8600","","13.4502"],["11 Jan 2011","U.S.
        DOLLAR","85.3747","81.1100","61.1100","85.8594"],["12 Jan 2011","AUSTRALIAN
        DOLLAR","82.8686","74.5800","","84.5529"],["12 Jan 2011","BAHAMAS DOLLAR","84.1520","75.7400","","85.8624"],["12
        Jan 2011","BARBADOS DOLLAR","42.0760","37.8700","","42.9312"],["12 Jan 2011","BELIZE
        DOLLAR","42.0760","37.8700","","42.9312"],["12 Jan 2011","BERMUDA DOLLAR","84.1520","75.7400","","85.8624"],["12
        Jan 2011","CANADA DOLLAR","86.1442","81.8400","61.8400","86.5766"],["12 Jan
        2011","CAYMAN DOLLAR","100.9824","90.8800","","103.0348"],["12 Jan 2011","DANISH
        KRONE","14.6087","13.1500","","14.9056"],["12 Jan 2011","DOMINICAN REP. PESO","2.2560","2.0300","","2.3019"],["12
        Jan 2011","E. C. DOLLAR","31.1674","28.0500","","31.8008"],["12 Jan 2011","EURO","108.8337","103.3900","83.3900","111.0458"],["12
        Jan 2011","GIBRALTAR POUND","131.0079","117.9100","","133.6705"],["12 Jan
        2011","GREAT BRITAIN POUND","133.0029","126.3500","106.3500","133.6705"],["12
        Jan 2011","GUYANA DOLLAR","0.4192","0.3800","","0.4277"],["12 Jan 2011","HONG
        KONG DOLLAR","10.8210","9.7400","","11.0409"],["12 Jan 2011","JAPANESE YEN","1.0084","0.9076","","1.0290"],["12
        Jan 2011","NORTHERN IRELAND POUND","131.0079","117.9100","","133.6705"],["12
        Jan 2011","NORWEGIAN KRONE","14.0812","12.6700","","14.3673"],["12 Jan 2011","SWEDISH
        KRONA","12.2723","11.0500","","12.5217"],["12 Jan 2011","SWISS FRANC","86.1640","77.5500","","87.9152"],["12
        Jan 2011","T&T DOLLAR","13.1549","11.8400","","13.4222"],["12 Jan 2011","U.S.
        DOLLAR","85.4335","81.1600","61.1600","85.8624"],["13 Jan 2011","AUSTRALIAN
        DOLLAR","83.6602","75.2900","","85.2671"],["13 Jan 2011","BAHAMAS DOLLAR","84.2541","75.8300","","85.8726"],["13
        Jan 2011","BARBADOS DOLLAR","42.1271","37.9100","","42.9363"],["13 Jan 2011","BELIZE
        DOLLAR","42.1271","37.9100","","42.9363"],["13 Jan 2011","BERMUDA DOLLAR","84.2541","75.8300","","85.8726"],["13
        Jan 2011","CANADA DOLLAR","86.7957","82.4600","62.4600","87.1360"],["13 Jan
        2011","CAYMAN DOLLAR","101.1049","90.9900","","103.0471"],["13 Jan 2011","DANISH
        KRONE","14.7724","13.3000","","15.0562"],["13 Jan 2011","DOMINICAN REP. PESO","2.2549","2.0300","","2.2982"],["13
        Jan 2011","E. C. DOLLAR","31.2052","28.0800","","31.8046"],["13 Jan 2011","EURO","110.0485","104.5500","84.5500","112.1624"],["13
        Jan 2011","GIBRALTAR POUND","132.2579","119.0300","","134.7985"],["13 Jan
        2011","GREAT BRITAIN POUND","134.2720","127.5600","107.5600","134.7985"],["13
        Jan 2011","GUYANA DOLLAR","0.4197","0.3800","","0.4277"],["13 Jan 2011","HONG
        KONG DOLLAR","10.8378","9.7500","","11.0459"],["13 Jan 2011","JAPANESE YEN","1.0115","0.9104","","1.0309"],["13
        Jan 2011","NORTHERN IRELAND POUND","132.2579","119.0300","","134.7985"],["13
        Jan 2011","NORWEGIAN KRONE","14.2498","12.8200","","14.5235"],["13 Jan 2011","SWEDISH
        KRONA","12.4447","11.2000","","12.6837"],["13 Jan 2011","SWISS FRANC","86.7124","78.0400","","88.3781"],["13
        Jan 2011","T&T DOLLAR","13.1160","11.8000","","13.3678"],["13 Jan 2011","U.S.
        DOLLAR","85.5372","81.2600","61.2600","85.8726"],["14 Jan 2011","AUSTRALIAN
        DOLLAR","84.0519","75.6500","","85.6988"],["14 Jan 2011","BAHAMAS DOLLAR","84.2246","75.8000","","85.8749"],["14
        Jan 2011","BARBADOS DOLLAR","42.1123","37.9000","","42.9374"],["14 Jan 2011","BELIZE
        DOLLAR","42.1123","37.9000","","42.9374"],["14 Jan 2011","BERMUDA DOLLAR","84.2246","75.8000","","85.8749"],["14
        Jan 2011","CANADA DOLLAR","86.5195","82.1900","62.1900","86.8915"],["14 Jan
        2011","CAYMAN DOLLAR","101.0695","90.9600","","103.0498"],["14 Jan 2011","DANISH
        KRONE","15.0751","13.5700","","15.3704"],["14 Jan 2011","DOMINICAN REP. PESO","2.2532","2.0300","","2.2973"],["14
        Jan 2011","E. C. DOLLAR","31.1943","28.0700","","31.8055"],["14 Jan 2011","EURO","112.3093","106.6900","86.6900","114.5098"],["14
        Jan 2011","GIBRALTAR POUND","133.5297","120.1800","","136.1460"],["14 Jan
        2011","GREAT BRITAIN POUND","135.5631","128.7800","108.7800","136.1460"],["14
        Jan 2011","GUYANA DOLLAR","0.4195","0.3800","","0.4277"],["14 Jan 2011","HONG
        KONG DOLLAR","10.8343","9.7500","","11.0466"],["14 Jan 2011","JAPANESE YEN","1.0170","0.9153","","1.0369"],["14
        Jan 2011","NORTHERN IRELAND POUND","133.5297","120.1800","","136.1460"],["14
        Jan 2011","NORWEGIAN KRONE","14.3660","12.9300","","14.6475"],["14 Jan 2011","SWEDISH
        KRONA","12.5619","11.3100","","12.8080"],["14 Jan 2011","SWISS FRANC","87.3020","78.5700","","89.0125"],["14
        Jan 2011","T&T DOLLAR","13.1205","11.8100","","13.3776"],["14 Jan 2011","U.S.
        DOLLAR","85.5072","81.2300","61.2300","85.8749"],["17 Jan 2011","AUSTRALIAN
        DOLLAR","83.2523","74.9300","","84.8746"],["17 Jan 2011","BAHAMAS DOLLAR","84.2080","75.7900","","85.8490"],["17
        Jan 2011","BARBADOS DOLLAR","42.1040","37.8900","","42.9245"],["17 Jan 2011","BELIZE
        DOLLAR","42.1040","37.8900","","42.9245"],["17 Jan 2011","BERMUDA DOLLAR","84.2080","75.7900","","85.8490"],["17
        Jan 2011","CANADA DOLLAR","86.2450","81.9300","61.9300","86.6068"],["17 Jan
        2011","CAYMAN DOLLAR","101.0497","90.9400","","103.0188"],["17 Jan 2011","DANISH
        KRONE","15.1039","13.5900","","15.3982"],["17 Jan 2011","DOMINICAN REP. PESO","2.2546","2.0300","","2.2985"],["17
        Jan 2011","E. C. DOLLAR","31.1882","28.0700","","31.7959"],["17 Jan 2011","EURO","112.5188","106.8900","86.8900","114.7114"],["17
        Jan 2011","GIBRALTAR POUND","133.7308","120.3600","","136.3367"],["17 Jan
        2011","GREAT BRITAIN POUND","135.7673","128.9800","108.9800","136.3367"],["17
        Jan 2011","GUYANA DOLLAR","0.4195","0.3800","","0.4276"],["17 Jan 2011","HONG
        KONG DOLLAR","10.8318","9.7500","","11.0429"],["17 Jan 2011","JAPANESE YEN","1.0167","0.9150","","1.0366"],["17
        Jan 2011","NORTHERN IRELAND POUND","133.7308","120.3600","","136.3367"],["17
        Jan 2011","NORWEGIAN KRONE","14.3635","12.9300","","14.6433"],["17 Jan 2011","SWEDISH
        KRONA","12.5801","11.3200","","12.8252"],["17 Jan 2011","SWISS FRANC","87.3573","78.6200","","89.0595"],["17
        Jan 2011","T&T DOLLAR","13.1112","11.8000","","13.3667"],["17 Jan 2011","U.S.
        DOLLAR","85.4904","81.2200","61.2200","85.8490"],["18 Jan 2011","AUSTRALIAN
        DOLLAR","83.5236","75.1700","","85.4329"],["18 Jan 2011","BAHAMAS DOLLAR","83.9390","75.5500","","85.8579"],["18
        Jan 2011","BARBADOS DOLLAR","41.9696","37.7700","","42.9289"],["18 Jan 2011","BELIZE
        DOLLAR","41.9696","37.7700","","42.9289"],["18 Jan 2011","BERMUDA DOLLAR","83.9390","75.5500","","85.8579"],["18
        Jan 2011","CANADA DOLLAR","86.4317","82.1100","62.1100","87.0813"],["18 Jan
        2011","CAYMAN DOLLAR","100.7269","90.6500","","103.0294"],["18 Jan 2011","DANISH
        KRONE","14.9708","13.4700","","15.3130"],["18 Jan 2011","DOMINICAN REP. PESO","2.2474","2.0200","","2.2987"],["18
        Jan 2011","E. C. DOLLAR","31.0886","27.9800","","31.7992"],["18 Jan 2011","EURO","111.5381","105.9600","85.9600","114.0879"],["18
        Jan 2011","GIBRALTAR POUND","133.5260","120.1700","","136.5784"],["18 Jan
        2011","GREAT BRITAIN POUND","135.5594","128.7800","108.7800","136.5784"],["18
        Jan 2011","GUYANA DOLLAR","0.4181","0.3800","","0.4276"],["18 Jan 2011","HONG
        KONG DOLLAR","10.7945","9.7200","","11.0413"],["18 Jan 2011","JAPANESE YEN","1.0157","0.9141","","1.0390"],["18
        Jan 2011","NORTHERN IRELAND POUND","133.5260","120.1700","","136.5784"],["18
        Jan 2011","NORWEGIAN KRONE","14.3274","12.8900","","14.6548"],["18 Jan 2011","SWEDISH
        KRONA","12.4938","11.2400","","12.7794"],["18 Jan 2011","SWISS FRANC","87.0646","78.3600","","89.0549"],["18
        Jan 2011","T&T DOLLAR","13.1365","11.8200","","13.4367"],["18 Jan 2011","U.S.
        DOLLAR","85.2173","80.9600","60.9600","85.8579"],["19 Jan 2011","AUSTRALIAN
        DOLLAR","83.8210","75.4400","","85.5339"],["19 Jan 2011","BAHAMAS DOLLAR","84.0691","75.6600","","85.7870"],["19
        Jan 2011","BARBADOS DOLLAR","42.0346","37.8300","","42.8935"],["19 Jan 2011","BELIZE
        DOLLAR","42.0346","37.8300","","42.8935"],["19 Jan 2011","BERMUDA DOLLAR","84.0691","75.6600","","85.7870"],["19
        Jan 2011","CANADA DOLLAR","86.0333","81.7300","61.7300","86.4744"],["19 Jan
        2011","CAYMAN DOLLAR","100.8829","90.7900","","102.9444"],["19 Jan 2011","DANISH
        KRONE","15.1090","13.6000","","15.4178"],["19 Jan 2011","DOMINICAN REP. PESO","2.2404","2.0200","","2.2861"],["19
        Jan 2011","E. C. DOLLAR","31.1367","28.0200","","31.7729"],["19 Jan 2011","EURO","112.5768","106.9500","86.9500","114.8773"],["19
        Jan 2011","GIBRALTAR POUND","134.3970","120.9600","","137.1433"],["19 Jan
        2011","GREAT BRITAIN POUND","136.4437","129.6200","109.6200","137.1433"],["19
        Jan 2011","GUYANA DOLLAR","0.4188","0.3800","","0.4273"],["19 Jan 2011","HONG
        KONG DOLLAR","10.8094","9.7300","","11.0302"],["19 Jan 2011","JAPANESE YEN","1.0167","0.9150","","1.0375"],["19
        Jan 2011","NORTHERN IRELAND POUND","134.3970","120.9600","","137.1433"],["19
        Jan 2011","NORWEGIAN KRONE","14.4043","12.9600","","14.6987"],["19 Jan 2011","SWEDISH
        KRONA","12.6204","11.3600","","12.8783"],["19 Jan 2011","SWISS FRANC","87.3944","78.6500","","89.1803"],["19
        Jan 2011","T&T DOLLAR","13.1033","11.7900","","13.3710"],["19 Jan 2011","U.S.
        DOLLAR","85.3493","81.0800","61.0800","85.7870"],["20 Jan 2011","AUSTRALIAN
        DOLLAR","84.4246","75.9800","","86.0280"],["20 Jan 2011","BAHAMAS DOLLAR","84.1763","75.7600","","85.7750"],["20
        Jan 2011","BARBADOS DOLLAR","42.0882","37.8800","","42.8875"],["20 Jan 2011","BELIZE
        DOLLAR","42.0882","37.8800","","42.8875"],["20 Jan 2011","BERMUDA DOLLAR","84.1763","75.7600","","85.7750"],["20
        Jan 2011","CANADA DOLLAR","86.0043","81.7000","61.7000","86.3231"],["20 Jan
        2011","CAYMAN DOLLAR","101.0116","90.9100","","102.9300"],["20 Jan 2011","DANISH
        KRONE","15.2432","13.7200","","15.5326"],["20 Jan 2011","DOMINICAN REP. PESO","2.2447","2.0200","","2.2873"],["20
        Jan 2011","E. C. DOLLAR","31.1764","28.0600","","31.7685"],["20 Jan 2011","EURO","113.5791","107.9000","87.9000","115.7362"],["20
        Jan 2011","GIBRALTAR POUND","134.5475","121.0900","","137.1027"],["20 Jan
        2011","GREAT BRITAIN POUND","136.5964","129.7700","109.7700","137.1027"],["20
        Jan 2011","GUYANA DOLLAR","0.4193","0.3800","","0.4272"],["20 Jan 2011","HONG
        KONG DOLLAR","10.8220","9.7400","","11.0275"],["20 Jan 2011","JAPANESE YEN","1.0257","0.9231","","1.0452"],["20
        Jan 2011","NORTHERN IRELAND POUND","134.5475","121.0900","","137.1027"],["20
        Jan 2011","NORWEGIAN KRONE","14.5157","13.0600","","14.7914"],["20 Jan 2011","SWEDISH
        KRONA","12.7507","11.4800","","12.9928"],["20 Jan 2011","SWISS FRANC","87.7156","78.9400","","89.3815"],["20
        Jan 2011","T&T DOLLAR","13.1122","11.8000","","13.3612"],["20 Jan 2011","U.S.
        DOLLAR","85.4582","81.1900","61.1900","85.7750"],["21 Jan 2011","AUSTRALIAN
        DOLLAR","82.7089","74.4400","","84.4073"],["21 Jan 2011","BAHAMAS DOLLAR","84.0666","75.6600","","85.7929"],["21
        Jan 2011","BARBADOS DOLLAR","42.0333","37.8300","","42.8964"],["21 Jan 2011","BELIZE
        DOLLAR","42.0333","37.8300","","42.8964"],["21 Jan 2011","BERMUDA DOLLAR","84.0666","75.6600","","85.7929"],["21
        Jan 2011","CANADA DOLLAR","85.1637","80.9100","60.9100","85.6088"],["21 Jan
        2011","CAYMAN DOLLAR","100.8800","90.7900","","102.9514"],["21 Jan 2011","DANISH
        KRONE","15.1305","13.6200","","15.4412"],["21 Jan 2011","DOMINICAN REP. PESO","2.2690","2.0400","","2.3155"],["21
        Jan 2011","E. C. DOLLAR","31.1358","28.0200","","31.7751"],["21 Jan 2011","EURO","112.7501","107.1100","87.1100","115.0654"],["21
        Jan 2011","GIBRALTAR POUND","133.1951","119.8800","","135.9302"],["21 Jan
        2011","GREAT BRITAIN POUND","135.2235","128.4600","108.4600","135.9302"],["21
        Jan 2011","GUYANA DOLLAR","0.4187","0.3800","","0.4273"],["21 Jan 2011","HONG
        KONG DOLLAR","10.7976","9.7200","","11.0192"],["21 Jan 2011","JAPANESE YEN","1.0129","0.9116","","1.0336"],["21
        Jan 2011","NORTHERN IRELAND POUND","133.1951","119.8800","","135.9302"],["21
        Jan 2011","NORWEGIAN KRONE","14.2831","12.8500","","14.5763"],["21 Jan 2011","SWEDISH
        KRONA","12.5733","11.3200","","12.8315"],["21 Jan 2011","SWISS FRANC","86.8143","78.1300","","88.5969"],["21
        Jan 2011","T&T DOLLAR","13.1679","11.8500","","13.4383"],["21 Jan 2011","U.S.
        DOLLAR","85.3468","81.0800","61.0800","85.7929"],["24 Jan 2011","AUSTRALIAN
        DOLLAR","83.3429","75.0100","","84.9360"],["24 Jan 2011","BAHAMAS DOLLAR","84.1211","75.7100","","85.7290"],["24
        Jan 2011","BARBADOS DOLLAR","42.0606","37.8500","","42.8645"],["24 Jan 2011","BELIZE
        DOLLAR","42.0606","37.8500","","42.8645"],["24 Jan 2011","BERMUDA DOLLAR","84.1211","75.7100","","85.7290"],["24
        Jan 2011","CANADA DOLLAR","86.0085","81.7100","61.7100","86.3376"],["24 Jan
        2011","CAYMAN DOLLAR","100.9453","90.8500","","102.8748"],["24 Jan 2011","DANISH
        KRONE","15.3322","13.8000","","15.6253"],["24 Jan 2011","DOMINICAN REP. PESO","2.2403","2.0200","","2.2830"],["24
        Jan 2011","E. C. DOLLAR","31.1559","28.0400","","31.7514"],["24 Jan 2011","EURO","114.2743","108.5600","88.5600","116.4585"],["24
        Jan 2011","GIBRALTAR POUND","134.5180","121.0700","","137.0892"],["24 Jan
        2011","GREAT BRITAIN POUND","136.5665","129.7400","109.7400","137.0892"],["24
        Jan 2011","GUYANA DOLLAR","0.4190","0.3800","","0.4270"],["24 Jan 2011","HONG
        KONG DOLLAR","10.8002","9.7200","","11.0067"],["24 Jan 2011","JAPANESE YEN","1.0177","0.9159","","1.0371"],["24
        Jan 2011","NORTHERN IRELAND POUND","134.5180","121.0700","","137.0892"],["24
        Jan 2011","NORWEGIAN KRONE","14.4962","13.0500","","14.7733"],["24 Jan 2011","SWEDISH
        KRONA","12.7409","11.4700","","12.9844"],["24 Jan 2011","SWISS FRANC","87.6626","78.9000","","89.3382"],["24
        Jan 2011","T&T DOLLAR","13.1651","11.8500","","13.4167"],["24 Jan 2011","U.S.
        DOLLAR","85.4021","81.1300","61.1300","85.7290"],["25 Jan 2011","AUSTRALIAN
        DOLLAR","83.8565","75.4700","","85.5659"],["25 Jan 2011","BAHAMAS DOLLAR","84.0162","75.6100","","85.7288"],["25
        Jan 2011","BARBADOS DOLLAR","42.0081","37.8100","","42.8644"],["25 Jan 2011","BELIZE
        DOLLAR","42.0081","37.8100","","42.8644"],["25 Jan 2011","BERMUDA DOLLAR","84.0162","75.6100","","85.7288"],["25
        Jan 2011","CANADA DOLLAR","85.8407","81.5500","61.5500","86.2766"],["25 Jan
        2011","CAYMAN DOLLAR","100.8194","90.7400","","102.8745"],["25 Jan 2011","DANISH
        KRONE","15.4141","13.8700","","15.7283"],["25 Jan 2011","DOMINICAN REP. PESO","2.2404","2.0200","","2.2861"],["25
        Jan 2011","E. C. DOLLAR","31.1171","28.0100","","31.7514"],["25 Jan 2011","EURO","114.8921","109.1500","89.1500","117.2341"],["25
        Jan 2011","GIBRALTAR POUND","134.4510","121.0100","","137.1917"],["25 Jan
        2011","GREAT BRITAIN POUND","136.4985","129.6700","109.6700","137.1917"],["25
        Jan 2011","GUYANA DOLLAR","0.4185","0.3800","","0.4270"],["25 Jan 2011","HONG
        KONG DOLLAR","10.7750","9.7000","","10.9946"],["25 Jan 2011","JAPANESE YEN","1.0185","0.9167","","1.0393"],["25
        Jan 2011","NORTHERN IRELAND POUND","134.4510","121.0100","","137.1917"],["25
        Jan 2011","NORWEGIAN KRONE","14.5715","13.1100","","14.8685"],["25 Jan 2011","SWEDISH
        KRONA","12.8018","11.5200","","13.0628"],["25 Jan 2011","SWISS FRANC","88.6433","79.7800","","90.4503"],["25
        Jan 2011","T&T DOLLAR","13.1609","11.8400","","13.4291"],["25 Jan 2011","U.S.
        DOLLAR","85.2956","81.0300","61.0300","85.7288"],["26 Jan 2011","AUSTRALIAN
        DOLLAR","83.4714","75.1200","","85.2571"],["26 Jan 2011","BAHAMAS DOLLAR","83.9456","75.5500","","85.7416"],["26
        Jan 2011","BARBADOS DOLLAR","41.9728","37.7800","","42.8708"],["26 Jan 2011","BELIZE
        DOLLAR","41.9728","37.7800","","42.8708"],["26 Jan 2011","BERMUDA DOLLAR","83.9456","75.5500","","85.7416"],["26
        Jan 2011","CANADA DOLLAR","85.4804","81.2100","61.2100","85.9995"],["26 Jan
        2011","CAYMAN DOLLAR","100.7348","90.6600","","102.8899"],["26 Jan 2011","DANISH
        KRONE","15.3985","13.8600","","15.7279"],["26 Jan 2011","DOMINICAN REP. PESO","2.2370","2.0100","","2.2849"],["26
        Jan 2011","E. C. DOLLAR","31.0909","27.9800","","31.7561"],["26 Jan 2011","EURO","114.7789","109.0400","89.0400","117.2344"],["26
        Jan 2011","GIBRALTAR POUND","132.8356","119.5500","","135.6775"],["26 Jan
        2011","GREAT BRITAIN POUND","134.8585","128.1200","108.1200","135.6775"],["26
        Jan 2011","GUYANA DOLLAR","0.4181","0.3800","","0.4271"],["26 Jan 2011","HONG
        KONG DOLLAR","10.7743","9.7000","","11.0047"],["26 Jan 2011","JAPANESE YEN","1.0191","0.9172","","1.0409"],["26
        Jan 2011","NORTHERN IRELAND POUND","132.8356","119.5500","","135.6775"],["26
        Jan 2011","NORWEGIAN KRONE","14.5589","13.1000","","14.8703"],["26 Jan 2011","SWEDISH
        KRONA","12.8403","11.5600","","13.1149"],["26 Jan 2011","SWISS FRANC","89.0009","80.1000","","90.9050"],["26
        Jan 2011","T&T DOLLAR","13.1372","11.8200","","13.4183"],["26 Jan 2011","U.S.
        DOLLAR","85.2240","80.9600","60.9600","85.7416"],["27 Jan 2011","AUSTRALIAN
        DOLLAR","83.7744","75.4000","","85.4046"],["27 Jan 2011","BAHAMAS DOLLAR","84.1235","75.7100","","85.7606"],["27
        Jan 2011","BARBADOS DOLLAR","42.0618","37.8600","","42.8803"],["27 Jan 2011","BELIZE
        DOLLAR","42.0618","37.8600","","42.8803"],["27 Jan 2011","BERMUDA DOLLAR","84.1235","75.7100","","85.7606"],["27
        Jan 2011","CANADA DOLLAR","85.7950","81.5100","61.5100","86.1525"],["27 Jan
        2011","CAYMAN DOLLAR","100.9482","90.8500","","102.9127"],["27 Jan 2011","DANISH
        KRONE","15.4550","13.9100","","15.7558"],["27 Jan 2011","DOMINICAN REP. PESO","2.2359","2.0100","","2.2793"],["27
        Jan 2011","E. C. DOLLAR","31.1568","28.0400","","31.7631"],["27 Jan 2011","EURO","115.1820","109.4200","89.4200","117.4234"],["27
        Jan 2011","GIBRALTAR POUND","133.6260","120.2600","","136.2264"],["27 Jan
        2011","GREAT BRITAIN POUND","135.6609","128.8800","108.8800","136.2264"],["27
        Jan 2011","GUYANA DOLLAR","0.4190","0.3800","","0.4272"],["27 Jan 2011","HONG
        KONG DOLLAR","10.8054","9.7200","","11.0156"],["27 Jan 2011","JAPANESE YEN","1.0225","0.9203","","1.0424"],["27
        Jan 2011","NORTHERN IRELAND POUND","133.6260","120.2600","","136.2264"],["27
        Jan 2011","NORWEGIAN KRONE","14.6242","13.1600","","14.9087"],["27 Jan 2011","SWEDISH
        KRONA","12.9948","11.7000","","13.2476"],["27 Jan 2011","SWISS FRANC","89.3553","80.4200","","91.0941"],["27
        Jan 2011","T&T DOLLAR","13.1381","11.8200","","13.3938"],["27 Jan 2011","U.S.
        DOLLAR","85.4046","81.1300","61.1300","85.7606"],["28 Jan 2011","AUSTRALIAN
        DOLLAR","83.7062","75.3400","","85.2570"],["28 Jan 2011","BAHAMAS DOLLAR","84.1903","75.7700","","85.7501"],["28
        Jan 2011","BARBADOS DOLLAR","42.0952","37.8900","","42.8750"],["28 Jan 2011","BELIZE
        DOLLAR","42.0952","37.8900","","42.8750"],["28 Jan 2011","BERMUDA DOLLAR","84.1903","75.7700","","85.7501"],["28
        Jan 2011","CANADA DOLLAR","85.9754","81.6800","61.6800","86.2546"],["28 Jan
        2011","CAYMAN DOLLAR","101.0284","90.9300","","102.9001"],["28 Jan 2011","DANISH
        KRONE","15.5098","13.9600","","15.7971"],["28 Jan 2011","DOMINICAN REP. PESO","2.2723","2.0500","","2.3144"],["28
        Jan 2011","E. C. DOLLAR","31.1816","28.0600","","31.7592"],["28 Jan 2011","EURO","115.6059","109.8300","89.8300","117.7477"],["28
        Jan 2011","GIBRALTAR POUND","134.1951","120.7800","","136.6813"],["28 Jan
        2011","GREAT BRITAIN POUND","136.2387","129.4300","109.4300","136.6813"],["28
        Jan 2011","GUYANA DOLLAR","0.4194","0.3800","","0.4271"],["28 Jan 2011","HONG
        KONG DOLLAR","10.8128","9.7300","","11.0131"],["28 Jan 2011","JAPANESE YEN","1.0155","0.9140","","1.0344"],["28
        Jan 2011","NORTHERN IRELAND POUND","134.1951","120.7800","","136.6813"],["28
        Jan 2011","NORWEGIAN KRONE","14.5716","13.1100","","14.8415"],["28 Jan 2011","SWEDISH
        KRONA","13.0927","11.7800","","13.3353"],["28 Jan 2011","SWISS FRANC","89.0197","80.1200","","90.6688"],["28
        Jan 2011","T&T DOLLAR","13.1377","11.8200","","13.3810"],["28 Jan 2011","U.S.
        DOLLAR","85.4724","81.2000","61.2000","85.7501"],["31 Jan 2011","AUSTRALIAN
        DOLLAR","83.5302","75.1800","","85.1522"],["31 Jan 2011","BAHAMAS DOLLAR","84.0978","75.6900","","85.7309"],["31
        Jan 2011","BARBADOS DOLLAR","42.0490","37.8400","","42.8654"],["31 Jan 2011","BELIZE
        DOLLAR","42.0490","37.8400","","42.8654"],["31 Jan 2011","BERMUDA DOLLAR","84.0978","75.6900","","85.7309"],["31
        Jan 2011","CANADA DOLLAR","85.5110","81.2400","61.2400","85.8639"],["31 Jan
        2011","CAYMAN DOLLAR","100.9174","90.8300","","102.8770"],["31 Jan 2011","DANISH
        KRONE","15.3721","13.8300","","15.6706"],["31 Jan 2011","DOMINICAN REP. PESO","2.2698","2.0400","","2.3139"],["31
        Jan 2011","E. C. DOLLAR","31.1474","28.0300","","31.7521"],["31 Jan 2011","EURO","114.5833","108.8500","88.8500","116.8083"],["31
        Jan 2011","GIBRALTAR POUND","133.2446","119.9200","","135.8320"],["31 Jan
        2011","GREAT BRITAIN POUND","135.2737","128.5100","108.5100","135.8320"],["31
        Jan 2011","GUYANA DOLLAR","0.4189","0.3800","","0.4270"],["31 Jan 2011","HONG
        KONG DOLLAR","10.7934","9.7100","","11.0030"],["31 Jan 2011","JAPANESE YEN","1.0219","0.9197","","1.0418"],["31
        Jan 2011","NORTHERN IRELAND POUND","133.2446","119.9200","","135.8320"],["31
        Jan 2011","NORWEGIAN KRONE","14.4793","13.0300","","14.7604"],["31 Jan 2011","SWEDISH
        KRONA","12.9316","11.6400","","13.1826"],["31 Jan 2011","SWISS FRANC","89.2759","80.3500","","91.0094"],["31
        Jan 2011","T&T DOLLAR","13.1460","11.8300","","13.4013"],["31 Jan 2011","U.S.
        DOLLAR","85.3785","81.1100","61.1100","85.7309"],["01 Feb 2011","AUSTRALIAN
        DOLLAR","83.7135","75.3400","","85.4324"],["01 Feb 2011","BAHAMAS DOLLAR","83.9653","75.5700","","85.6895"],["01
        Feb 2011","BARBADOS DOLLAR","41.9827","37.7800","","42.8447"],["01 Feb 2011","BELIZE
        DOLLAR","41.9827","37.7800","","42.8447"],["01 Feb 2011","BERMUDA DOLLAR","83.9653","75.5700","","85.6895"],["01
        Feb 2011","CANADA DOLLAR","85.2227","80.9600","60.9600","85.6680"],["01 Feb
        2011","CAYMAN DOLLAR","100.7584","90.6800","","102.8274"],["01 Feb 2011","DANISH
        KRONE","15.4419","13.9000","","15.7589"],["01 Feb 2011","DOMINICAN REP. PESO","2.2316","2.0100","","2.2774"],["01
        Feb 2011","E. C. DOLLAR","31.0983","27.9900","","31.7368"],["01 Feb 2011","EURO","115.1165","109.3600","89.3600","117.4803"],["01
        Feb 2011","GIBRALTAR POUND","134.4915","121.0400","","137.2531"],["01 Feb
        2011","GREAT BRITAIN POUND","136.5396","129.7100","109.7100","137.2531"],["01
        Feb 2011","GUYANA DOLLAR","0.4182","0.3800","","0.4268"],["01 Feb 2011","HONG
        KONG DOLLAR","10.7707","9.6900","","10.9918"],["01 Feb 2011","JAPANESE YEN","1.0248","0.9223","","1.0459"],["01
        Feb 2011","NORTHERN IRELAND POUND","134.4915","121.0400","","137.2531"],["01
        Feb 2011","NORWEGIAN KRONE","14.5370","13.0800","","14.8355"],["01 Feb 2011","SWEDISH
        KRONA","13.0578","11.7500","","13.3259"],["01 Feb 2011","SWISS FRANC","89.3581","80.4200","","91.1929"],["01
        Feb 2011","T&T DOLLAR","13.1335","11.8200","","13.4032"],["01 Feb 2011","U.S.
        DOLLAR","85.2440","80.9800","60.9800","85.6895"],["02 Feb 2011","AUSTRALIAN
        DOLLAR","84.8770","76.3900","","86.6822"],["02 Feb 2011","BAHAMAS DOLLAR","83.9078","75.5200","","85.6925"],["02
        Feb 2011","BARBADOS DOLLAR","41.9539","37.7600","","42.8462"],["02 Feb 2011","BELIZE
        DOLLAR","41.9539","37.7600","","42.8462"],["02 Feb 2011","BERMUDA DOLLAR","83.9078","75.5200","","85.6925"],["02
        Feb 2011","CANADA DOLLAR","85.8466","81.5500","61.5500","86.3574"],["02 Feb
        2011","CAYMAN DOLLAR","100.6894","90.6200","","102.8310"],["02 Feb 2011","DANISH
        KRONE","15.5232","13.9700","","15.8534"],["02 Feb 2011","DOMINICAN REP. PESO","2.2375","2.0100","","2.2851"],["02
        Feb 2011","E. C. DOLLAR","31.0769","27.9700","","31.7379"],["02 Feb 2011","EURO","115.7257","109.9400","89.9400","118.1870"],["02
        Feb 2011","GIBRALTAR POUND","135.5447","121.9900","","138.4276"],["02 Feb
        2011","GREAT BRITAIN POUND","137.6088","130.7300","110.7300","138.4276"],["02
        Feb 2011","GUYANA DOLLAR","0.4179","0.3800","","0.4268"],["02 Feb 2011","HONG
        KONG DOLLAR","10.7688","9.6900","","10.9978"],["02 Feb 2011","JAPANESE YEN","1.0295","0.9266","","1.0514"],["02
        Feb 2011","NORTHERN IRELAND POUND","135.5447","121.9900","","138.4276"],["02
        Feb 2011","NORWEGIAN KRONE","14.6907","13.2200","","15.0031"],["02 Feb 2011","SWEDISH
        KRONA","13.1438","11.8300","","13.4234"],["02 Feb 2011","SWISS FRANC","89.1403","80.2300","","91.0363"],["02
        Feb 2011","T&T DOLLAR","13.1219","11.8100","","13.4009"],["02 Feb 2011","U.S.
        DOLLAR","85.1856","80.9300","60.9300","85.6925"],["03 Feb 2011","AUSTRALIAN
        DOLLAR","84.7489","76.2700","","86.2998"],["03 Feb 2011","BAHAMAS DOLLAR","84.1430","75.7300","","85.6829"],["03
        Feb 2011","BARBADOS DOLLAR","42.0715","37.8600","","42.8414"],["03 Feb 2011","BELIZE
        DOLLAR","42.0715","37.8600","","42.8414"],["03 Feb 2011","BERMUDA DOLLAR","84.1430","75.7300","","85.6829"],["03
        Feb 2011","CANADA DOLLAR","86.4488","82.1300","62.1300","86.7104"],["03 Feb
        2011","CAYMAN DOLLAR","100.9717","90.8700","","102.8194"],["03 Feb 2011","DANISH
        KRONE","15.5868","14.0300","","15.8720"],["03 Feb 2011","DOMINICAN REP. PESO","2.2424","2.0200","","2.2833"],["03
        Feb 2011","E. C. DOLLAR","31.1641","28.0500","","31.7344"],["03 Feb 2011","EURO","116.1932","110.3800","90.3800","118.3195"],["03
        Feb 2011","GIBRALTAR POUND","136.2233","122.6000","","138.7163"],["03 Feb
        2011","GREAT BRITAIN POUND","138.2978","131.3800","111.3800","138.7163"],["03
        Feb 2011","GUYANA DOLLAR","0.4191","0.3800","","0.4268"],["03 Feb 2011","HONG
        KONG DOLLAR","10.8063","9.7300","","11.0041"],["03 Feb 2011","JAPANESE YEN","1.0309","0.9278","","1.0498"],["03
        Feb 2011","NORTHERN IRELAND POUND","136.2233","122.6000","","138.7163"],["03
        Feb 2011","NORWEGIAN KRONE","14.6806","13.2100","","14.9493"],["03 Feb 2011","SWEDISH
        KRONA","13.0735","11.7700","","13.3127"],["03 Feb 2011","SWISS FRANC","89.7334","80.7600","","91.3755"],["03
        Feb 2011","T&T DOLLAR","13.1646","11.8500","","13.4055"],["03 Feb 2011","U.S.
        DOLLAR","85.4244","81.1500","61.1500","85.6829"],["04 Feb 2011","AUSTRALIAN
        DOLLAR","84.8410","76.3600","","86.6020"],["04 Feb 2011","BAHAMAS DOLLAR","83.9386","75.5400","","85.6810"],["04
        Feb 2011","BARBADOS DOLLAR","41.9694","37.7700","","42.8405"],["04 Feb 2011","BELIZE
        DOLLAR","41.9694","37.7700","","42.8405"],["04 Feb 2011","BERMUDA DOLLAR","83.9386","75.5400","","85.6810"],["04
        Feb 2011","CANADA DOLLAR","86.0386","81.7400","61.7400","86.5071"],["04 Feb
        2011","CAYMAN DOLLAR","100.7264","90.6500","","102.8172"],["04 Feb 2011","DANISH
        KRONE","15.3488","13.8100","","15.6673"],["04 Feb 2011","DOMINICAN REP. PESO","2.2280","2.0100","","2.2742"],["04
        Feb 2011","E. C. DOLLAR","31.0884","27.9800","","31.7337"],["04 Feb 2011","EURO","114.4168","108.7000","88.7000","116.7917"],["04
        Feb 2011","GIBRALTAR POUND","135.5231","121.9700","","138.3362"],["04 Feb
        2011","GREAT BRITAIN POUND","137.5869","130.7100","110.7100","138.3362"],["04
        Feb 2011","GUYANA DOLLAR","0.4181","0.3800","","0.4268"],["04 Feb 2011","HONG
        KONG DOLLAR","10.7817","9.7000","","11.0054"],["04 Feb 2011","JAPANESE YEN","1.0259","0.9233","","1.0472"],["04
        Feb 2011","NORTHERN IRELAND POUND","135.5231","121.9700","","138.3362"],["04
        Feb 2011","NORWEGIAN KRONE","14.6133","13.1500","","14.9166"],["04 Feb 2011","SWEDISH
        KRONA","12.9351","11.6400","","13.2036"],["04 Feb 2011","SWISS FRANC","88.5755","79.7200","","90.4141"],["04
        Feb 2011","T&T DOLLAR","13.1582","11.8400","","13.4313"],["04 Feb 2011","U.S.
        DOLLAR","85.2169","80.9600","60.9600","85.6810"],["07 Feb 2011","AUSTRALIAN
        DOLLAR","85.2338","76.7100","","86.8876"],["07 Feb 2011","BAHAMAS DOLLAR","84.0280","75.6300","","85.6585"],["07
        Feb 2011","BARBADOS DOLLAR","42.0140","37.8100","","42.8292"],["07 Feb 2011","BELIZE
        DOLLAR","42.0140","37.8100","","42.8292"],["07 Feb 2011","BERMUDA DOLLAR","84.0280","75.6300","","85.6585"],["07
        Feb 2011","CANADA DOLLAR","86.1736","81.8600","61.8600","86.5281"],["07 Feb
        2011","CAYMAN DOLLAR","100.8336","90.7500","","102.7902"],["07 Feb 2011","DANISH
        KRONE","15.2779","13.7500","","15.5744"],["07 Feb 2011","DOMINICAN REP. PESO","2.2362","2.0100","","2.2796"],["07
        Feb 2011","E. C. DOLLAR","31.1215","28.0100","","31.7253"],["07 Feb 2011","EURO","113.8915","108.2000","88.2000","116.1015"],["07
        Feb 2011","GIBRALTAR POUND","134.9363","121.4400","","137.5547"],["07 Feb
        2011","GREAT BRITAIN POUND","136.9912","130.1400","110.1400","137.5547"],["07
        Feb 2011","GUYANA DOLLAR","0.4175","0.3800","","0.4256"],["07 Feb 2011","HONG
        KONG DOLLAR","10.7917","9.7100","","11.0011"],["07 Feb 2011","JAPANESE YEN","1.0250","0.9225","","1.0449"],["07
        Feb 2011","NORTHERN IRELAND POUND","134.9363","121.4400","","137.5547"],["07
        Feb 2011","NORWEGIAN KRONE","14.5806","13.1200","","14.8635"],["07 Feb 2011","SWEDISH
        KRONA","12.9265","11.6300","","13.1774"],["07 Feb 2011","SWISS FRANC","87.8035","79.0200","","89.5073"],["07
        Feb 2011","T&T DOLLAR","13.1858","11.8700","","13.4416"],["07 Feb 2011","U.S.
        DOLLAR","85.3076","81.0400","61.0400","85.6585"],["08 Feb 2011","AUSTRALIAN
        DOLLAR","85.2469","76.7200","","86.9373"],["08 Feb 2011","BAHAMAS DOLLAR","83.9499","75.5500","","85.6146"],["08
        Feb 2011","BARBADOS DOLLAR","41.9750","37.7800","","42.8073"],["08 Feb 2011","BELIZE
        DOLLAR","41.9750","37.7800","","42.8073"],["08 Feb 2011","BERMUDA DOLLAR","83.9499","75.5500","","85.6146"],["08
        Feb 2011","CANADA DOLLAR","86.3377","82.0200","62.0200","86.7290"],["08 Feb
        2011","CAYMAN DOLLAR","100.7399","90.6700","","102.7375"],["08 Feb 2011","DANISH
        KRONE","15.2511","13.7300","","15.5535"],["08 Feb 2011","DOMINICAN REP. PESO","2.2327","2.0100","","2.2769"],["08
        Feb 2011","E. C. DOLLAR","31.0925","27.9800","","31.7091"],["08 Feb 2011","EURO","113.6933","108.0100","88.0100","115.9478"],["08
        Feb 2011","GIBRALTAR POUND","135.2685","121.7400","","137.9508"],["08 Feb
        2011","GREAT BRITAIN POUND","137.3284","130.4600","110.4600","137.9508"],["08
        Feb 2011","GUYANA DOLLAR","0.4171","0.3800","","0.4254"],["08 Feb 2011","HONG
        KONG DOLLAR","10.7857","9.7100","","10.9995"],["08 Feb 2011","JAPANESE YEN","1.0195","0.9176","","1.0397"],["08
        Feb 2011","NORTHERN IRELAND POUND","135.2685","121.7400","","137.9508"],["08
        Feb 2011","NORWEGIAN KRONE","14.5063","13.0600","","14.7939"],["08 Feb 2011","SWEDISH
        KRONA","12.9455","11.6500","","13.2021"],["08 Feb 2011","SWISS FRANC","87.6898","78.9200","","89.4287"],["08
        Feb 2011","T&T DOLLAR","13.1486","11.8300","","13.4093"],["08 Feb 2011","U.S.
        DOLLAR","85.2283","80.9700","60.9700","85.6146"],["09 Feb 2011","AUSTRALIAN
        DOLLAR","85.3839","76.8500","","87.0965"],["09 Feb 2011","BAHAMAS DOLLAR","83.9443","75.5500","","85.6280"],["09
        Feb 2011","BARBADOS DOLLAR","41.9721","37.7700","","42.8140"],["09 Feb 2011","BELIZE
        DOLLAR","41.9721","37.7700","","42.8140"],["09 Feb 2011","BERMUDA DOLLAR","83.9443","75.5500","","85.6280"],["09
        Feb 2011","CANADA DOLLAR","85.9836","81.6800","61.6800","86.3925"],["09 Feb
        2011","CAYMAN DOLLAR","100.7331","90.6600","","102.7536"],["09 Feb 2011","DANISH
        KRONE","15.3953","13.8600","","15.7040"],["09 Feb 2011","DOMINICAN REP. PESO","2.2251","2.0000","","2.2697"],["09
        Feb 2011","E. C. DOLLAR","31.0904","27.9800","","31.7140"],["09 Feb 2011","EURO","114.7686","109.0300","89.0300","117.0706"],["09
        Feb 2011","GIBRALTAR POUND","135.1167","121.6100","","137.8268"],["09 Feb
        2011","GREAT BRITAIN POUND","137.1743","130.3200","110.3200","137.8268"],["09
        Feb 2011","GUYANA DOLLAR","0.4171","0.3800","","0.4254"],["09 Feb 2011","HONG
        KONG DOLLAR","10.7851","9.7100","","11.0013"],["09 Feb 2011","JAPANESE YEN","1.0257","0.9231","","1.0463"],["09
        Feb 2011","NORTHERN IRELAND POUND","135.1167","121.6100","","137.8268"],["09
        Feb 2011","NORWEGIAN KRONE","14.6049","13.1400","","14.8977"],["09 Feb 2011","SWEDISH
        KRONA","13.0971","11.7900","","13.3597"],["09 Feb 2011","SWISS FRANC","87.6474","78.8800","","89.4053"],["09
        Feb 2011","T&T DOLLAR","13.1185","11.8100","","13.3816"],["09 Feb 2011","U.S.
        DOLLAR","85.2226","80.9600","60.9600","85.6280"],["10 Feb 2011","AUSTRALIAN
        DOLLAR","84.9221","76.4300","","86.6018"],["10 Feb 2011","BAHAMAS DOLLAR","83.9939","75.5900","","85.6554"],["10
        Feb 2011","BARBADOS DOLLAR","41.9970","37.8000","","42.8277"],["10 Feb 2011","BELIZE
        DOLLAR","41.9970","37.8000","","42.8277"],["10 Feb 2011","BERMUDA DOLLAR","83.9939","75.5900","","85.6554"],["10
        Feb 2011","CANADA DOLLAR","85.7920","81.5000","61.5000","86.1767"],["10 Feb
        2011","CAYMAN DOLLAR","100.7927","90.7100","","102.7864"],["10 Feb 2011","DANISH
        KRONE","15.4420","13.9000","","15.7475"],["10 Feb 2011","DOMINICAN REP. PESO","2.2458","2.0200","","2.2902"],["10
        Feb 2011","E. C. DOLLAR","31.1089","28.0000","","31.7242"],["10 Feb 2011","EURO","115.1304","109.3700","89.3700","117.4078"],["10
        Feb 2011","GIBRALTAR POUND","135.3520","121.8200","","138.0293"],["10 Feb
        2011","GREAT BRITAIN POUND","137.4132","130.5400","110.5400","138.0293"],["10
        Feb 2011","GUYANA DOLLAR","0.4173","0.3800","","0.4256"],["10 Feb 2011","HONG
        KONG DOLLAR","10.7882","9.7100","","11.0016"],["10 Feb 2011","JAPANESE YEN","1.0184","0.9166","","1.0385"],["10
        Feb 2011","NORTHERN IRELAND POUND","135.3520","121.8200","","138.0293"],["10
        Feb 2011","NORWEGIAN KRONE","14.5846","13.1300","","14.8730"],["10 Feb 2011","SWEDISH
        KRONA","13.0578","11.7500","","13.3161"],["10 Feb 2011","SWISS FRANC","87.4163","78.6700","","89.1454"],["10
        Feb 2011","T&T DOLLAR","13.1411","11.8300","","13.4010"],["10 Feb 2011","U.S.
        DOLLAR","85.2730","81.0100","61.0100","85.6554"],["11 Feb 2011","AUSTRALIAN
        DOLLAR","84.2595","75.8300","","86.0326"],["11 Feb 2011","BAHAMAS DOLLAR","83.9530","75.5600","","85.7198"],["11
        Feb 2011","BARBADOS DOLLAR","41.9766","37.7800","","42.8599"],["11 Feb 2011","BELIZE
        DOLLAR","41.9766","37.7800","","42.8599"],["11 Feb 2011","BERMUDA DOLLAR","83.9530","75.5600","","85.7198"],["11
        Feb 2011","CANADA DOLLAR","85.6039","81.3200","61.3200","86.0943"],["11 Feb
        2011","CAYMAN DOLLAR","100.7436","90.6700","","102.8637"],["11 Feb 2011","DANISH
        KRONE","15.3145","13.7800","","15.6367"],["11 Feb 2011","DOMINICAN REP. PESO","2.2298","2.0100","","2.2767"],["11
        Feb 2011","E. C. DOLLAR","31.0937","27.9800","","31.7480"],["11 Feb 2011","EURO","114.1845","108.4800","88.4800","116.5874"],["11
        Feb 2011","GIBRALTAR POUND","134.9923","121.4900","","137.8331"],["11 Feb
        2011","GREAT BRITAIN POUND","137.0480","130.2000","110.2000","137.8331"],["11
        Feb 2011","GUYANA DOLLAR","0.4171","0.3800","","0.4259"],["11 Feb 2011","HONG
        KONG DOLLAR","10.7764","9.7000","","11.0031"],["11 Feb 2011","JAPANESE YEN","1.0091","0.9082","","1.0304"],["11
        Feb 2011","NORTHERN IRELAND POUND","134.9923","121.4900","","137.8331"],["11
        Feb 2011","NORWEGIAN KRONE","14.3850","12.9500","","14.6877"],["11 Feb 2011","SWEDISH
        KRONA","12.9642","11.6700","","13.2370"],["11 Feb 2011","SWISS FRANC","86.8585","78.1700","","88.6863"],["11
        Feb 2011","T&T DOLLAR","13.1503","11.8400","","13.4270"],["11 Feb 2011","U.S.
        DOLLAR","85.2315","80.9700","60.9700","85.7198"],["14 Feb 2011","AUSTRALIAN
        DOLLAR","84.2973","75.8700","","85.9449"],["14 Feb 2011","BAHAMAS DOLLAR","84.1332","75.7200","","85.7777"],["14
        Feb 2011","BARBADOS DOLLAR","42.0666","37.8600","","42.8888"],["14 Feb 2011","BELIZE
        DOLLAR","42.0666","37.8600","","42.8888"],["14 Feb 2011","BERMUDA DOLLAR","84.1332","75.7200","","85.7777"],["14
        Feb 2011","CANADA DOLLAR","86.3426","82.0300","62.0300","86.7098"],["14 Feb
        2011","CAYMAN DOLLAR","100.9598","90.8600","","102.9332"],["14 Feb 2011","DANISH
        KRONE","15.2893","13.7600","","15.5881"],["14 Feb 2011","DOMINICAN REP. PESO","2.2242","2.0000","","2.2677"],["14
        Feb 2011","E. C. DOLLAR","31.1605","28.0400","","31.7695"],["14 Feb 2011","EURO","114.0089","108.3100","88.3100","116.2373"],["14
        Feb 2011","GIBRALTAR POUND","134.6173","121.1600","","137.2486"],["14 Feb
        2011","GREAT BRITAIN POUND","136.6673","129.8300","109.8300","137.2486"],["14
        Feb 2011","GUYANA DOLLAR","0.4180","0.3800","","0.4262"],["14 Feb 2011","HONG
        KONG DOLLAR","10.7923","9.7100","","11.0032"],["14 Feb 2011","JAPANESE YEN","1.0089","0.9080","","1.0286"],["14
        Feb 2011","NORTHERN IRELAND POUND","134.6173","121.1600","","137.2486"],["14
        Feb 2011","NORWEGIAN KRONE","14.3855","12.9500","","14.6667"],["14 Feb 2011","SWEDISH
        KRONA","12.9851","11.6900","","13.2388"],["14 Feb 2011","SWISS FRANC","86.5434","77.8900","","88.2350"],["14
        Feb 2011","T&T DOLLAR","13.1538","11.8400","","13.4109"],["14 Feb 2011","U.S.
        DOLLAR","85.4144","81.1400","61.1400","85.7777"],["15 Feb 2011","AUSTRALIAN
        DOLLAR","84.3059","75.8800","","85.9407"],["15 Feb 2011","BAHAMAS DOLLAR","84.1753","75.7600","","85.8077"],["15
        Feb 2011","BARBADOS DOLLAR","42.0877","37.8800","","42.9038"],["15 Feb 2011","BELIZE
        DOLLAR","42.0877","37.8800","","42.9038"],["15 Feb 2011","BERMUDA DOLLAR","84.1753","75.7600","","85.8077"],["15
        Feb 2011","CANADA DOLLAR","86.4733","82.1500","62.1500","86.8279"],["15 Feb
        2011","CAYMAN DOLLAR","101.0104","90.9100","","102.9692"],["15 Feb 2011","DANISH
        KRONE","15.1949","13.6800","","15.4895"],["15 Feb 2011","DOMINICAN REP. PESO","2.2358","2.0100","","2.2790"],["15
        Feb 2011","E. C. DOLLAR","31.1760","28.0600","","31.7806"],["15 Feb 2011","EURO","113.3084","107.6400","87.6400","115.5057"],["15
        Feb 2011","GIBRALTAR POUND","134.6385","121.1700","","137.2494"],["15 Feb
        2011","GREAT BRITAIN POUND","136.6888","129.8500","109.8500","137.2494"],["15
        Feb 2011","GUYANA DOLLAR","0.4182","0.3800","","0.4263"],["15 Feb 2011","HONG
        KONG DOLLAR","10.8002","9.7200","","11.0096"],["15 Feb 2011","JAPANESE YEN","1.0095","0.9086","","1.0291"],["15
        Feb 2011","NORTHERN IRELAND POUND","134.6385","121.1700","","137.2494"],["15
        Feb 2011","NORWEGIAN KRONE","14.3957","12.9600","","14.6748"],["15 Feb 2011","SWEDISH
        KRONA","12.9414","11.6500","","13.1923"],["15 Feb 2011","SWISS FRANC","86.7474","78.0700","","88.4296"],["15
        Feb 2011","T&T DOLLAR","13.1439","11.8300","","13.3988"],["15 Feb 2011","U.S.
        DOLLAR","85.4572","81.1800","61.1800","85.8077"],["16 Feb 2011","AUSTRALIAN
        DOLLAR","84.1357","75.7200","","85.7792"],["16 Feb 2011","BAHAMAS DOLLAR","84.1820","75.7600","","85.8265"],["16
        Feb 2011","BARBADOS DOLLAR","42.0910","37.8800","","42.9132"],["16 Feb 2011","BELIZE
        DOLLAR","42.0910","37.8800","","42.9132"],["16 Feb 2011","BERMUDA DOLLAR","84.1820","75.7600","","85.8265"],["16
        Feb 2011","CANADA DOLLAR","86.5195","82.1900","62.1900","86.8865"],["16 Feb
        2011","CAYMAN DOLLAR","101.0184","90.9200","","102.9918"],["16 Feb 2011","DANISH
        KRONE","15.2575","13.7300","","15.5554"],["16 Feb 2011","DOMINICAN REP. PESO","2.2360","2.0100","","2.2795"],["16
        Feb 2011","E. C. DOLLAR","31.1785","28.0600","","31.7875"],["16 Feb 2011","EURO","113.7594","108.0700","88.0700","115.9816"],["16
        Feb 2011","GIBRALTAR POUND","136.0424","122.4400","","138.6999"],["16 Feb
        2011","GREAT BRITAIN POUND","138.1141","131.2100","111.2100","138.6999"],["16
        Feb 2011","GUYANA DOLLAR","0.4183","0.3800","","0.4264"],["16 Feb 2011","HONG
        KONG DOLLAR","10.7998","9.7200","","11.0108"],["16 Feb 2011","JAPANESE YEN","1.0044","0.9040","","1.0241"],["16
        Feb 2011","NORTHERN IRELAND POUND","136.0424","122.4400","","138.6999"],["16
        Feb 2011","NORWEGIAN KRONE","14.4746","13.0300","","14.7573"],["16 Feb 2011","SWEDISH
        KRONA","13.0037","11.7000","","13.2577"],["16 Feb 2011","SWISS FRANC","86.9919","78.2900","","88.6912"],["16
        Feb 2011","T&T DOLLAR","13.1582","11.8400","","13.4152"],["16 Feb 2011","U.S.
        DOLLAR","85.4640","81.1900","61.1900","85.8265"],["17 Feb 2011","AUSTRALIAN
        DOLLAR","84.1945","75.7800","","85.8158"],["17 Feb 2011","BAHAMAS DOLLAR","84.2746","75.8500","","85.8975"],["17
        Feb 2011","BARBADOS DOLLAR","42.1373","37.9200","","42.9487"],["17 Feb 2011","BELIZE
        DOLLAR","42.1373","37.9200","","42.9487"],["17 Feb 2011","BERMUDA DOLLAR","84.2746","75.8500","","85.8975"],["17
        Feb 2011","CANADA DOLLAR","86.7420","82.4000","62.4000","87.0862"],["17 Feb
        2011","CAYMAN DOLLAR","101.1296","91.0200","","103.0770"],["17 Feb 2011","DANISH
        KRONE","15.2786","13.7500","","15.5728"],["17 Feb 2011","DOMINICAN REP. PESO","2.2315","2.0100","","2.2745"],["17
        Feb 2011","E. C. DOLLAR","31.2128","28.0900","","31.8138"],["17 Feb 2011","EURO","113.9182","108.2200","88.2200","116.1119"],["17
        Feb 2011","GIBRALTAR POUND","135.1892","121.6700","","137.7924"],["17 Feb
        2011","GREAT BRITAIN POUND","137.2479","130.3900","110.3900","137.7924"],["17
        Feb 2011","GUYANA DOLLAR","0.4187","0.3800","","0.4268"],["17 Feb 2011","HONG
        KONG DOLLAR","10.8176","9.7400","","11.0258"],["17 Feb 2011","JAPANESE YEN","1.0049","0.9044","","1.0243"],["17
        Feb 2011","NORTHERN IRELAND POUND","135.1892","121.6700","","137.7924"],["17
        Feb 2011","NORWEGIAN KRONE","14.5782","13.1200","","14.8589"],["17 Feb 2011","SWEDISH
        KRONA","13.0625","11.7600","","13.3140"],["17 Feb 2011","SWISS FRANC","87.0650","78.3600","","88.7416"],["17
        Feb 2011","T&T DOLLAR","13.1745","11.8600","","13.4281"],["17 Feb 2011","U.S.
        DOLLAR","85.5580","81.2800","61.2800","85.8975"],["18 Feb 2011","AUSTRALIAN
        DOLLAR","85.0121","76.5100","","86.6570"],["18 Feb 2011","BAHAMAS DOLLAR","84.3206","75.8900","","85.9522"],["18
        Feb 2011","BARBADOS DOLLAR","42.1604","37.9400","","42.9761"],["18 Feb 2011","BELIZE
        DOLLAR","42.1604","37.9400","","42.9761"],["18 Feb 2011","BERMUDA DOLLAR","84.3206","75.8900","","85.9522"],["18
        Feb 2011","CANADA DOLLAR","87.0542","82.7000","62.7000","87.4075"],["18 Feb
        2011","CAYMAN DOLLAR","101.1847","91.0700","","103.1426"],["18 Feb 2011","DANISH
        KRONE","15.3585","13.8200","","15.6557"],["18 Feb 2011","DOMINICAN REP. PESO","2.2667","2.0400","","2.3105"],["18
        Feb 2011","E. C. DOLLAR","31.2298","28.1100","","31.8341"],["18 Feb 2011","EURO","114.4990","108.7700","88.7700","116.7144"],["18
        Feb 2011","GIBRALTAR POUND","136.1989","122.5800","","138.8342"],["18 Feb
        2011","GREAT BRITAIN POUND","138.2730","131.3600","111.3600","138.8342"],["18
        Feb 2011","GUYANA DOLLAR","0.4190","0.3800","","0.4270"],["18 Feb 2011","HONG
        KONG DOLLAR","10.8273","9.7400","","11.0367"],["18 Feb 2011","JAPANESE YEN","1.0122","0.9110","","1.0318"],["18
        Feb 2011","NORTHERN IRELAND POUND","136.1989","122.5800","","138.8342"],["18
        Feb 2011","NORWEGIAN KRONE","14.7186","13.2500","","15.0033"],["18 Feb 2011","SWEDISH
        KRONA","13.1119","11.8000","","13.3656"],["18 Feb 2011","SWISS FRANC","88.6233","79.7600","","90.3381"],["18
        Feb 2011","T&T DOLLAR","13.1986","11.8800","","13.4539"],["18 Feb 2011","U.S.
        DOLLAR","85.6047","81.3200","61.3200","85.9522"],["21 Feb 2011","AUSTRALIAN
        DOLLAR","85.3585","76.8200","","86.9025"],["21 Feb 2011","BAHAMAS DOLLAR","84.3922","75.9500","","85.9188"],["21
        Feb 2011","BARBADOS DOLLAR","42.1961","37.9800","","42.9594"],["21 Feb 2011","BELIZE
        DOLLAR","42.1961","37.9800","","42.9594"],["21 Feb 2011","BERMUDA DOLLAR","84.3922","75.9500","","85.9188"],["21
        Feb 2011","CANADA DOLLAR","87.1901","82.8300","62.8300","87.4358"],["21 Feb
        2011","CAYMAN DOLLAR","101.2707","91.1400","","103.1025"],["21 Feb 2011","DANISH
        KRONE","15.4378","13.8900","","15.7170"],["21 Feb 2011","DOMINICAN REP. PESO","2.2326","2.0100","","2.2729"],["21
        Feb 2011","E. C. DOLLAR","31.2564","28.1300","","31.8217"],["21 Feb 2011","EURO","115.0857","109.3300","89.3300","117.1674"],["21
        Feb 2011","GIBRALTAR POUND","136.7871","123.1100","","139.2614"],["21 Feb
        2011","GREAT BRITAIN POUND","138.8702","131.9300","111.9300","139.2614"],["21
        Feb 2011","GUYANA DOLLAR","0.4193","0.3800","","0.4269"],["21 Feb 2011","HONG
        KONG DOLLAR","10.8422","9.7600","","11.0382"],["21 Feb 2011","JAPANESE YEN","1.0125","0.9113","","1.0308"],["21
        Feb 2011","NORTHERN IRELAND POUND","136.7871","123.1100","","139.2614"],["21
        Feb 2011","NORWEGIAN KRONE","14.8320","13.3500","","15.1003"],["21 Feb 2011","SWEDISH
        KRONA","13.1710","11.8500","","13.4093"],["21 Feb 2011","SWISS FRANC","88.7079","79.8400","","90.3125"],["21
        Feb 2011","T&T DOLLAR","13.3117","11.9800","","13.5525"],["21 Feb 2011","U.S.
        DOLLAR","85.6774","81.3900","61.3900","85.9188"],["22 Feb 2011","AUSTRALIAN
        DOLLAR","84.9608","76.4600","","86.7184"],["22 Feb 2011","BAHAMAS DOLLAR","84.1654","75.7500","","85.9066"],["22
        Feb 2011","BARBADOS DOLLAR","42.0827","37.8700","","42.9533"],["22 Feb 2011","BELIZE
        DOLLAR","42.0827","37.8700","","42.9533"],["22 Feb 2011","BERMUDA DOLLAR","84.1654","75.7500","","85.9066"],["22
        Feb 2011","CANADA DOLLAR","86.8541","82.5100","62.5100","87.3212"],["22 Feb
        2011","CAYMAN DOLLAR","100.9985","90.9000","","103.0879"],["22 Feb 2011","DANISH
        KRONE","15.4332","13.8900","","15.7524"],["22 Feb 2011","DOMINICAN REP. PESO","2.2204","2.0000","","2.2663"],["22
        Feb 2011","E. C. DOLLAR","31.1724","28.0600","","31.8172"],["22 Feb 2011","EURO","115.0541","109.3000","89.3000","117.4343"],["22
        Feb 2011","GIBRALTAR POUND","136.5120","122.8600","","139.3362"],["22 Feb
        2011","GREAT BRITAIN POUND","138.5909","131.6600","111.6600","139.3362"],["22
        Feb 2011","GUYANA DOLLAR","0.4182","0.3800","","0.4268"],["22 Feb 2011","HONG
        KONG DOLLAR","10.8125","9.7300","","11.0362"],["22 Feb 2011","JAPANESE YEN","1.0121","0.9109","","1.0330"],["22
        Feb 2011","NORTHERN IRELAND POUND","136.5120","122.8600","","139.3362"],["22
        Feb 2011","NORWEGIAN KRONE","14.7821","13.3000","","15.0878"],["22 Feb 2011","SWEDISH
        KRONA","13.0993","11.7900","","13.3703"],["22 Feb 2011","SWISS FRANC","88.8523","79.9700","","90.6905"],["22
        Feb 2011","T&T DOLLAR","13.1729","11.8600","","13.4453"],["22 Feb 2011","U.S.
        DOLLAR","85.4471","81.1700","61.1700","85.9066"],["23 Feb 2011","AUSTRALIAN
        DOLLAR","84.4485","76.0000","","86.1184"],["23 Feb 2011","BAHAMAS DOLLAR","84.2127","75.7900","","85.8780"],["23
        Feb 2011","BARBADOS DOLLAR","42.1064","37.9000","","42.9390"],["23 Feb 2011","BELIZE
        DOLLAR","42.1064","37.9000","","42.9390"],["23 Feb 2011","BERMUDA DOLLAR","84.2127","75.7900","","85.8780"],["23
        Feb 2011","CANADA DOLLAR","86.8103","82.4700","62.4700","87.1990"],["23 Feb
        2011","CAYMAN DOLLAR","101.0552","90.9500","","103.0536"],["23 Feb 2011","DANISH
        KRONE","15.4687","13.9200","","15.7746"],["23 Feb 2011","DOMINICAN REP. PESO","2.2279","2.0100","","2.2719"],["23
        Feb 2011","E. C. DOLLAR","31.1899","28.0700","","31.8066"],["23 Feb 2011","EURO","115.3251","109.5600","89.5600","117.6056"],["23
        Feb 2011","GIBRALTAR POUND","136.2519","122.6300","","138.9463"],["23 Feb
        2011","GREAT BRITAIN POUND","138.3268","131.4100","111.4100","138.9463"],["23
        Feb 2011","GUYANA DOLLAR","0.4184","0.3800","","0.4267"],["23 Feb 2011","HONG
        KONG DOLLAR","10.8077","9.7300","","11.0214"],["23 Feb 2011","JAPANESE YEN","1.0152","0.9137","","1.0353"],["23
        Feb 2011","NORTHERN IRELAND POUND","136.2519","122.6300","","138.9463"],["23
        Feb 2011","NORWEGIAN KRONE","14.8563","13.3700","","15.1500"],["23 Feb 2011","SWEDISH
        KRONA","13.1446","11.8300","","13.4046"],["23 Feb 2011","SWISS FRANC","89.6070","80.6500","","91.3790"],["23
        Feb 2011","T&T DOLLAR","13.1665","11.8500","","13.4268"],["23 Feb 2011","U.S.
        DOLLAR","85.4951","81.2200","61.2200","85.8780"],["24 Feb 2011","AUSTRALIAN
        DOLLAR","84.3238","75.8900","","85.9459"],["24 Feb 2011","BAHAMAS DOLLAR","84.2185","75.8000","","85.8387"],["24
        Feb 2011","BARBADOS DOLLAR","42.1092","37.9000","","42.9193"],["24 Feb 2011","BELIZE
        DOLLAR","42.1092","37.9000","","42.9193"],["24 Feb 2011","BERMUDA DOLLAR","84.2185","75.8000","","85.8387"],["24
        Feb 2011","CANADA DOLLAR","86.1601","81.8500","61.8500","86.5004"],["24 Feb
        2011","CAYMAN DOLLAR","101.0622","90.9600","","103.0064"],["24 Feb 2011","DANISH
        KRONE","15.5463","13.9900","","15.8452"],["24 Feb 2011","DOMINICAN REP. PESO","2.2280","2.0100","","2.2708"],["24
        Feb 2011","E. C. DOLLAR","31.1920","28.0700","","31.7921"],["24 Feb 2011","EURO","115.9015","110.1100","90.1100","118.1312"],["24
        Feb 2011","GIBRALTAR POUND","136.7540","123.0800","","139.3848"],["24 Feb
        2011","GREAT BRITAIN POUND","138.8365","131.8900","111.8900","139.3848"],["24
        Feb 2011","GUYANA DOLLAR","0.4184","0.3800","","0.4265"],["24 Feb 2011","HONG
        KONG DOLLAR","10.8045","9.7200","","11.0123"],["24 Feb 2011","JAPANESE YEN","1.0201","0.9181","","1.0396"],["24
        Feb 2011","NORTHERN IRELAND POUND","136.7540","123.0800","","139.3848"],["24
        Feb 2011","NORWEGIAN KRONE","14.9657","13.4700","","15.2535"],["24 Feb 2011","SWEDISH
        KRONA","13.1720","11.8500","","13.4254"],["24 Feb 2011","SWISS FRANC","90.1697","81.1500","","91.9043"],["24
        Feb 2011","T&T DOLLAR","13.2120","11.8900","","13.4661"],["24 Feb 2011","U.S.
        DOLLAR","85.5010","81.2300","61.2300","85.8387"],["25 Feb 2011","AUSTRALIAN
        DOLLAR","84.9716","76.4700","","86.5406"],["25 Feb 2011","BAHAMAS DOLLAR","84.2429","75.8200","","85.7985"],["25
        Feb 2011","BARBADOS DOLLAR","42.1215","37.9100","","42.8992"],["25 Feb 2011","BELIZE
        DOLLAR","42.1215","37.9100","","42.8992"],["25 Feb 2011","BERMUDA DOLLAR","84.2429","75.8200","","85.7985"],["25
        Feb 2011","CANADA DOLLAR","86.9739","82.6300","62.6300","87.2512"],["25 Feb
        2011","CAYMAN DOLLAR","101.0915","90.9800","","102.9582"],["25 Feb 2011","DANISH
        KRONE","15.5840","14.0300","","15.8717"],["25 Feb 2011","DOMINICAN REP. PESO","2.2301","2.0100","","2.2713"],["25
        Feb 2011","E. C. DOLLAR","31.2011","28.0800","","31.7772"],["25 Feb 2011","EURO","116.1752","110.3700","90.3700","118.3204"],["25
        Feb 2011","GIBRALTAR POUND","135.7406","122.1700","","138.2471"],["25 Feb
        2011","GREAT BRITAIN POUND","137.8077","130.9200","110.9200","138.2471"],["25
        Feb 2011","GUYANA DOLLAR","0.4186","0.3800","","0.4263"],["25 Feb 2011","HONG
        KONG DOLLAR","10.8073","9.7300","","11.0069"],["25 Feb 2011","JAPANESE YEN","1.0302","0.9272","","1.0493"],["25
        Feb 2011","NORTHERN IRELAND POUND","135.7406","122.1700","","138.2471"],["25
        Feb 2011","NORWEGIAN KRONE","15.0113","13.5100","","15.2885"],["25 Feb 2011","SWEDISH
        KRONA","13.1713","11.8500","","13.4145"],["25 Feb 2011","SWISS FRANC","90.8377","81.7500","","92.5150"],["25
        Feb 2011","T&T DOLLAR","13.1673","11.8500","","13.4104"],["25 Feb 2011","U.S.
        DOLLAR","85.5258","81.2500","61.2500","85.7985"],["28 Feb 2011","AUSTRALIAN
        DOLLAR","85.5933","77.0300","","87.1937"],["28 Feb 2011","BAHAMAS DOLLAR","84.2330","75.8100","","85.8080"],["28
        Feb 2011","BARBADOS DOLLAR","42.1165","37.9000","","42.9040"],["28 Feb 2011","BELIZE
        DOLLAR","42.1165","37.9000","","42.9040"],["28 Feb 2011","BERMUDA DOLLAR","84.2330","75.8100","","85.8080"],["28
        Feb 2011","CANADA DOLLAR","87.3099","82.9400","62.9400","87.6083"],["28 Feb
        2011","CAYMAN DOLLAR","101.0795","90.9700","","102.9696"],["28 Feb 2011","DANISH
        KRONE","15.5310","13.9800","","15.8213"],["28 Feb 2011","DOMINICAN REP. PESO","2.2522","2.0300","","2.2943"],["28
        Feb 2011","E. C. DOLLAR","31.1974","28.0800","","31.7807"],["28 Feb 2011","EURO","115.7993","110.0100","90.0100","117.9645"],["28
        Feb 2011","GIBRALTAR POUND","135.3792","121.8400","","137.9106"],["28 Feb
        2011","GREAT BRITAIN POUND","137.4408","130.5700","110.5700","137.9106"],["28
        Feb 2011","GUYANA DOLLAR","0.4185","0.3800","","0.4263"],["28 Feb 2011","HONG
        KONG DOLLAR","10.8083","9.7300","","11.0104"],["28 Feb 2011","JAPANESE YEN","1.0306","0.9275","","1.0498"],["28
        Feb 2011","NORTHERN IRELAND POUND","135.3792","121.8400","","137.9106"],["28
        Feb 2011","NORWEGIAN KRONE","14.8923","13.4000","","15.1707"],["28 Feb 2011","SWEDISH
        KRONA","13.0886","11.7800","","13.3333"],["28 Feb 2011","SWISS FRANC","90.6510","81.5900","","92.3461"],["28
        Feb 2011","T&T DOLLAR","13.1645","11.8500","","13.4106"],["28 Feb 2011","U.S.
        DOLLAR","85.5157","81.2400","61.2400","85.8080"],["01 Mar 2011","AUSTRALIAN
        DOLLAR","85.7783","77.2000","","87.4071"],["01 Mar 2011","BAHAMAS DOLLAR","84.2368","75.8100","","85.8363"],["01
        Mar 2011","BARBADOS DOLLAR","42.1184","37.9100","","42.9181"],["01 Mar 2011","BELIZE
        DOLLAR","42.1184","37.9100","","42.9181"],["01 Mar 2011","BERMUDA DOLLAR","84.2368","75.8100","","85.8363"],["01
        Mar 2011","CANADA DOLLAR","87.7529","83.3700","63.3700","88.0778"],["01 Mar
        2011","CAYMAN DOLLAR","101.0841","90.9800","","103.0035"],["01 Mar 2011","DANISH
        KRONE","15.6049","14.0400","","15.9012"],["01 Mar 2011","DOMINICAN REP. PESO","2.2285","2.0100","","2.2708"],["01
        Mar 2011","E. C. DOLLAR","31.1988","28.0800","","31.7912"],["01 Mar 2011","EURO","116.3479","110.5300","90.5300","118.5570"],["01
        Mar 2011","GIBRALTAR POUND","137.0111","123.3100","","139.6127"],["01 Mar
        2011","GREAT BRITAIN POUND","139.0976","132.1400","112.1400","139.6127"],["01
        Mar 2011","GUYANA DOLLAR","0.4185","0.3800","","0.4265"],["01 Mar 2011","HONG
        KONG DOLLAR","10.8146","9.7300","","11.0199"],["01 Mar 2011","JAPANESE YEN","1.0281","0.9253","","1.0477"],["01
        Mar 2011","NORTHERN IRELAND POUND","137.0111","123.3100","","139.6127"],["01
        Mar 2011","NORWEGIAN KRONE","15.0416","13.5400","","15.3272"],["01 Mar 2011","SWEDISH
        KRONA","13.3079","11.9800","","13.5606"],["01 Mar 2011","SWISS FRANC","90.6308","81.5700","","92.3517"],["01
        Mar 2011","T&T DOLLAR","13.1783","11.8600","","13.4284"],["01 Mar 2011","U.S.
        DOLLAR","85.5196","81.2400","61.2400","85.8363"],["02 Mar 2011","AUSTRALIAN
        DOLLAR","85.6179","77.0600","","87.3303"],["02 Mar 2011","BAHAMAS DOLLAR","84.2032","75.7800","","85.8874"],["02
        Mar 2011","BARBADOS DOLLAR","42.1017","37.8900","","42.9437"],["02 Mar 2011","BELIZE
        DOLLAR","42.1017","37.8900","","42.9437"],["02 Mar 2011","BERMUDA DOLLAR","84.2032","75.7800","","85.8874"],["02
        Mar 2011","CANADA DOLLAR","87.8080","83.4200","63.4200","88.2208"],["02 Mar
        2011","CAYMAN DOLLAR","101.0439","90.9400","","103.0648"],["02 Mar 2011","DANISH
        KRONE","15.6174","14.0600","","15.9297"],["02 Mar 2011","DOMINICAN REP. PESO","2.2276","2.0000","","2.2721"],["02
        Mar 2011","E. C. DOLLAR","31.1864","28.0700","","31.8101"],["02 Mar 2011","EURO","116.4446","110.6200","90.6200","118.7736"],["02
        Mar 2011","GIBRALTAR POUND","137.3270","123.5900","","140.0737"],["02 Mar
        2011","GREAT BRITAIN POUND","139.4183","132.4500","112.4500","140.0737"],["02
        Mar 2011","GUYANA DOLLAR","0.4184","0.3800","","0.4267"],["02 Mar 2011","HONG
        KONG DOLLAR","10.8106","9.7300","","11.0268"],["02 Mar 2011","JAPANESE YEN","1.0263","0.9237","","1.0468"],["02
        Mar 2011","NORTHERN IRELAND POUND","137.3270","123.5900","","140.0737"],["02
        Mar 2011","NORWEGIAN KRONE","15.1348","13.6200","","15.4375"],["02 Mar 2011","SWEDISH
        KRONA","13.3658","12.0300","","13.6331"],["02 Mar 2011","SWISS FRANC","90.4827","81.4300","","92.2924"],["02
        Mar 2011","T&T DOLLAR","13.1436","11.8300","","13.4064"],["02 Mar 2011","U.S.
        DOLLAR","85.4855","81.2100","61.2100","85.8874"],["03 Mar 2011","AUSTRALIAN
        DOLLAR","85.7102","77.1400","","87.4022"],["03 Mar 2011","BAHAMAS DOLLAR","84.2567","75.8300","","85.9201"],["03
        Mar 2011","BARBADOS DOLLAR","42.1284","37.9200","","42.9600"],["03 Mar 2011","BELIZE
        DOLLAR","42.1284","37.9200","","42.9600"],["03 Mar 2011","BERMUDA DOLLAR","84.2567","75.8300","","85.9201"],["03
        Mar 2011","CANADA DOLLAR","87.9406","83.5400","63.5400","88.3315"],["03 Mar
        2011","CAYMAN DOLLAR","101.1081","91.0000","","103.1041"],["03 Mar 2011","DANISH
        KRONE","15.6848","14.1200","","15.9945"],["03 Mar 2011","DOMINICAN REP. PESO","2.2604","2.0300","","2.3050"],["03
        Mar 2011","E. C. DOLLAR","31.2062","28.0900","","31.8222"],["03 Mar 2011","EURO","116.9483","111.1000","91.1000","119.2570"],["03
        Mar 2011","GIBRALTAR POUND","137.5407","123.7900","","140.2559"],["03 Mar
        2011","GREAT BRITAIN POUND","139.6352","132.6500","112.6500","140.2559"],["03
        Mar 2011","GUYANA DOLLAR","0.4186","0.3800","","0.4269"],["03 Mar 2011","HONG
        KONG DOLLAR","10.8170","9.7400","","11.0305"],["03 Mar 2011","JAPANESE YEN","1.0317","0.9285","","1.0521"],["03
        Mar 2011","NORTHERN IRELAND POUND","137.5407","123.7900","","140.2559"],["03
        Mar 2011","NORWEGIAN KRONE","15.1648","13.6500","","15.4641"],["03 Mar 2011","SWEDISH
        KRONA","13.3297","12.0000","","13.5929"],["03 Mar 2011","SWISS FRANC","91.3451","82.2100","","93.1484"],["03
        Mar 2011","T&T DOLLAR","13.1729","11.8600","","13.4329"],["03 Mar 2011","U.S.
        DOLLAR","85.5398","81.2600","61.2600","85.9201"],["04 Mar 2011","AUSTRALIAN
        DOLLAR","85.5360","76.9800","","87.1454"],["04 Mar 2011","BAHAMAS DOLLAR","84.3592","75.9200","","85.9465"],["04
        Mar 2011","BARBADOS DOLLAR","42.1797","37.9600","","42.9732"],["04 Mar 2011","BELIZE
        DOLLAR","42.1797","37.9600","","42.9732"],["04 Mar 2011","BERMUDA DOLLAR","84.3592","75.9200","","85.9465"],["04
        Mar 2011","CANADA DOLLAR","87.9256","83.5300","63.5300","88.2362"],["04 Mar
        2011","CAYMAN DOLLAR","101.2311","91.1100","","103.1358"],["04 Mar 2011","DANISH
        KRONE","15.7704","14.1900","","16.0671"],["04 Mar 2011","DOMINICAN REP. PESO","2.2466","2.0200","","2.2888"],["04
        Mar 2011","E. C. DOLLAR","31.2442","28.1200","","31.8320"],["04 Mar 2011","EURO","117.5926","111.7100","91.7100","119.8051"],["04
        Mar 2011","GIBRALTAR POUND","137.3284","123.6000","","139.9123"],["04 Mar
        2011","GREAT BRITAIN POUND","139.4197","132.4500","112.4500","139.9123"],["04
        Mar 2011","GUYANA DOLLAR","0.4192","0.3800","","0.4270"],["04 Mar 2011","HONG
        KONG DOLLAR","10.8305","9.7500","","11.0342"],["04 Mar 2011","JAPANESE YEN","1.0241","0.9217","","1.0434"],["04
        Mar 2011","NORTHERN IRELAND POUND","137.3284","123.6000","","139.9123"],["04
        Mar 2011","NORWEGIAN KRONE","15.1028","13.5900","","15.3870"],["04 Mar 2011","SWEDISH
        KRONA","13.3195","11.9900","","13.5700"],["04 Mar 2011","SWISS FRANC","90.6553","81.5900","","92.3609"],["04
        Mar 2011","T&T DOLLAR","13.1937","11.8700","","13.4419"],["04 Mar 2011","U.S.
        DOLLAR","85.6439","81.3600","61.3600","85.9465"],["07 Mar 2011","AUSTRALIAN
        DOLLAR","85.3446","76.8100","","86.9384"],["07 Mar 2011","BAHAMAS DOLLAR","84.3493","75.9100","","85.9245"],["07
        Mar 2011","BARBADOS DOLLAR","42.1746","37.9600","","42.9622"],["07 Mar 2011","BELIZE
        DOLLAR","42.1746","37.9600","","42.9622"],["07 Mar 2011","BERMUDA DOLLAR","84.3493","75.9100","","85.9245"],["07
        Mar 2011","CANADA DOLLAR","88.1777","83.7700","63.7700","88.4770"],["07 Mar
        2011","CAYMAN DOLLAR","101.2192","91.1000","","103.1094"],["07 Mar 2011","DANISH
        KRONE","15.8248","14.2400","","16.1203"],["07 Mar 2011","DOMINICAN REP. PESO","2.2341","2.0100","","2.2758"],["07
        Mar 2011","E. C. DOLLAR","31.2405","28.1200","","31.8238"],["07 Mar 2011","EURO","118.0047","112.1000","92.1000","120.2083"],["07
        Mar 2011","GIBRALTAR POUND","137.1941","123.4700","","139.7561"],["07 Mar
        2011","GREAT BRITAIN POUND","139.2834","132.3200","112.3200","139.7561"],["07
        Mar 2011","GUYANA DOLLAR","0.4191","0.3800","","0.4269"],["07 Mar 2011","HONG
        KONG DOLLAR","10.8296","9.7500","","11.0318"],["07 Mar 2011","JAPANESE YEN","1.0240","0.9216","","1.0431"],["07
        Mar 2011","NORTHERN IRELAND POUND","137.1941","123.4700","","139.7561"],["07
        Mar 2011","NORWEGIAN KRONE","15.1608","13.6400","","15.4439"],["07 Mar 2011","SWEDISH
        KRONA","13.3240","11.9900","","13.5727"],["07 Mar 2011","SWISS FRANC","91.0899","81.9800","","92.7910"],["07
        Mar 2011","T&T DOLLAR","13.1953","11.8800","","13.4416"],["07 Mar 2011","U.S.
        DOLLAR","85.6338","81.3500","61.3500","85.9245"],["08 Mar 2011","AUSTRALIAN
        DOLLAR","85.5394","76.9900","","87.2272"],["08 Mar 2011","BAHAMAS DOLLAR","84.2296","75.8100","","85.8916"],["08
        Mar 2011","BARBADOS DOLLAR","42.1149","37.9000","","42.9458"],["08 Mar 2011","BELIZE
        DOLLAR","42.1149","37.9000","","42.9458"],["08 Mar 2011","BERMUDA DOLLAR","84.2296","75.8100","","85.8916"],["08
        Mar 2011","CANADA DOLLAR","88.0436","83.6400","63.6400","88.4340"],["08 Mar
        2011","CAYMAN DOLLAR","101.0756","90.9700","","103.0699"],["08 Mar 2011","DANISH
        KRONE","15.8287","14.2500","","16.1409"],["08 Mar 2011","DOMINICAN REP. PESO","2.2283","2.0100","","2.2722"],["08
        Mar 2011","E. C. DOLLAR","31.1961","28.0800","","31.8117"],["08 Mar 2011","EURO","118.0393","112.1400","92.1400","120.3684"],["08
        Mar 2011","GIBRALTAR POUND","136.7005","123.0300","","139.3977"],["08 Mar
        2011","GREAT BRITAIN POUND","138.7822","131.8400","111.8400","139.3977"],["08
        Mar 2011","GUYANA DOLLAR","0.4185","0.3800","","0.4267"],["08 Mar 2011","HONG
        KONG DOLLAR","10.8181","9.7400","","11.0314"],["08 Mar 2011","JAPANESE YEN","1.0269","0.9242","","1.0471"],["08
        Mar 2011","NORTHERN IRELAND POUND","136.7005","123.0300","","139.3977"],["08
        Mar 2011","NORWEGIAN KRONE","15.2252","13.7000","","15.5256"],["08 Mar 2011","SWEDISH
        KRONA","13.3196","11.9900","","13.5823"],["08 Mar 2011","SWISS FRANC","91.1033","81.9900","","92.9009"],["08
        Mar 2011","T&T DOLLAR","13.1765","11.8600","","13.4365"],["08 Mar 2011","U.S.
        DOLLAR","85.5123","81.2400","61.2400","85.8916"],["10 Mar 2011","AUSTRALIAN
        DOLLAR","85.0803","76.5700","","86.7722"],["10 Mar 2011","BAHAMAS DOLLAR","84.1837","75.7700","","85.8579"],["10
        Mar 2011","BARBADOS DOLLAR","42.0919","37.8800","","42.9289"],["10 Mar 2011","BELIZE
        DOLLAR","42.0919","37.8800","","42.9289"],["10 Mar 2011","BERMUDA DOLLAR","84.1837","75.7700","","85.8579"],["10
        Mar 2011","CANADA DOLLAR","88.1226","83.7200","63.7200","88.5269"],["10 Mar
        2011","CAYMAN DOLLAR","101.0204","90.9200","","103.0294"],["10 Mar 2011","DANISH
        KRONE","15.7134","14.1400","","16.0258"],["10 Mar 2011","DOMINICAN REP. PESO","2.2256","2.0000","","2.2698"],["10
        Mar 2011","E. C. DOLLAR","31.1792","28.0600","","31.7992"],["10 Mar 2011","EURO","117.1921","111.3300","91.3300","119.5227"],["10
        Mar 2011","GIBRALTAR POUND","136.4913","122.8400","","139.2057"],["10 Mar
        2011","GREAT BRITAIN POUND","138.5698","131.6400","111.6400","139.2057"],["10
        Mar 2011","GUYANA DOLLAR","0.4183","0.3800","","0.4266"],["10 Mar 2011","HONG
        KONG DOLLAR","10.8111","9.7300","","11.0260"],["10 Mar 2011","JAPANESE YEN","1.0180","0.9162","","1.0382"],["10
        Mar 2011","NORTHERN IRELAND POUND","136.4913","122.8400","","139.2057"],["10
        Mar 2011","NORWEGIAN KRONE","15.1256","13.6100","","15.4263"],["10 Mar 2011","SWEDISH
        KRONA","13.2934","11.9600","","13.5577"],["10 Mar 2011","SWISS FRANC","90.6370","81.5700","","92.4395"],["10
        Mar 2011","T&T DOLLAR","13.1669","11.8500","","13.4287"],["10 Mar 2011","U.S.
        DOLLAR","85.4657","81.1900","61.1900","85.8579"],["11 Mar 2011","AUSTRALIAN
        DOLLAR","84.1555","75.7400","","85.7947"],["11 Mar 2011","BAHAMAS DOLLAR","84.1935","75.7700","","85.8334"],["11
        Mar 2011","BARBADOS DOLLAR","42.0967","37.8900","","42.9167"],["11 Mar 2011","BELIZE
        DOLLAR","42.0967","37.8900","","42.9167"],["11 Mar 2011","BERMUDA DOLLAR","84.1935","75.7700","","85.8334"],["11
        Mar 2011","CANADA DOLLAR","87.6628","83.2800","63.2800","88.0297"],["11 Mar
        2011","CAYMAN DOLLAR","101.0321","90.9300","","103.0000"],["11 Mar 2011","DANISH
        KRONE","15.5777","14.0200","","15.8811"],["11 Mar 2011","DOMINICAN REP. PESO","2.2383","2.0100","","2.2818"],["11
        Mar 2011","E. C. DOLLAR","31.1827","28.0600","","31.7901"],["11 Mar 2011","EURO","116.1786","110.3700","90.3700","118.4415"],["11
        Mar 2011","GIBRALTAR POUND","135.0884","121.5800","","137.7196"],["11 Mar
        2011","GREAT BRITAIN POUND","137.1456","130.2900","110.2900","137.7196"],["11
        Mar 2011","GUYANA DOLLAR","0.4183","0.3800","","0.4265"],["11 Mar 2011","HONG
        KONG DOLLAR","10.8106","9.7300","","11.0211"],["11 Mar 2011","JAPANESE YEN","1.0138","0.9124","","1.0335"],["11
        Mar 2011","NORTHERN IRELAND POUND","135.0884","121.5800","","137.7196"],["11
        Mar 2011","NORWEGIAN KRONE","14.8983","13.4100","","15.1885"],["11 Mar 2011","SWEDISH
        KRONA","13.1637","11.8500","","13.4201"],["11 Mar 2011","SWISS FRANC","90.1429","81.1300","","91.8987"],["11
        Mar 2011","T&T DOLLAR","13.1981","11.8800","","13.4551"],["11 Mar 2011","U.S.
        DOLLAR","85.4756","81.2000","61.2000","85.8334"],["14 Mar 2011","AUSTRALIAN
        DOLLAR","84.6145","76.1500","","86.2679"],["14 Mar 2011","BAHAMAS DOLLAR","84.1391","75.7300","","85.7833"],["14
        Mar 2011","BARBADOS DOLLAR","42.0695","37.8600","","42.8916"],["14 Mar 2011","BELIZE
        DOLLAR","42.0695","37.8600","","42.8916"],["14 Mar 2011","BERMUDA DOLLAR","84.1391","75.7300","","85.7833"],["14
        Mar 2011","CANADA DOLLAR","87.4582","83.0900","63.0900","87.8297"],["14 Mar
        2011","CAYMAN DOLLAR","100.9669","90.8700","","102.9399"],["14 Mar 2011","DANISH
        KRONE","15.6126","14.0500","","15.9177"],["14 Mar 2011","DOMINICAN REP. PESO","2.2259","2.0000","","2.2693"],["14
        Mar 2011","E. C. DOLLAR","31.1626","28.0500","","31.7715"],["14 Mar 2011","EURO","116.4443","110.6200","90.6200","118.7197"],["14
        Mar 2011","GIBRALTAR POUND","134.7446","121.2700","","137.3776"],["14 Mar
        2011","GREAT BRITAIN POUND","136.7965","129.9600","109.9600","137.3776"],["14
        Mar 2011","GUYANA DOLLAR","0.4180","0.3800","","0.4262"],["14 Mar 2011","HONG
        KONG DOLLAR","10.8032","9.7200","","11.0143"],["14 Mar 2011","JAPANESE YEN","1.0284","0.9256","","1.0485"],["14
        Mar 2011","NORTHERN IRELAND POUND","134.7446","121.2700","","137.3776"],["14
        Mar 2011","NORWEGIAN KRONE","14.9085","13.4200","","15.1998"],["14 Mar 2011","SWEDISH
        KRONA","13.1840","11.8700","","13.4416"],["14 Mar 2011","SWISS FRANC","90.6769","81.6100","","92.4488"],["14
        Mar 2011","T&T DOLLAR","13.1760","11.8600","","13.4334"],["14 Mar 2011","U.S.
        DOLLAR","85.4204","81.1500","61.1500","85.7833"],["15 Mar 2011","AUSTRALIAN
        DOLLAR","84.7802","76.3000","","86.3964"],["15 Mar 2011","BAHAMAS DOLLAR","84.1617","75.7500","","85.7661"],["15
        Mar 2011","BARBADOS DOLLAR","42.0809","37.8700","","42.8830"],["15 Mar 2011","BELIZE
        DOLLAR","42.0809","37.8700","","42.8830"],["15 Mar 2011","BERMUDA DOLLAR","84.1617","75.7500","","85.7661"],["15
        Mar 2011","CANADA DOLLAR","87.5578","83.1800","63.1800","87.8886"],["15 Mar
        2011","CAYMAN DOLLAR","100.9940","90.8900","","102.9193"],["15 Mar 2011","DANISH
        KRONE","15.7688","14.1900","","16.0693"],["15 Mar 2011","DOMINICAN REP. PESO","2.2250","2.0000","","2.2674"],["15
        Mar 2011","E. C. DOLLAR","31.1710","28.0500","","31.7652"],["15 Mar 2011","EURO","117.6159","111.7400","91.7400","119.8581"],["15
        Mar 2011","GIBRALTAR POUND","136.1736","122.5600","","138.7695"],["15 Mar
        2011","GREAT BRITAIN POUND","138.2473","131.3300","111.3300","138.7695"],["15
        Mar 2011","GUYANA DOLLAR","0.4182","0.3800","","0.4261"],["15 Mar 2011","HONG
        KONG DOLLAR","10.8021","9.7200","","11.0080"],["15 Mar 2011","JAPANESE YEN","1.0308","0.9277","","1.0504"],["15
        Mar 2011","NORTHERN IRELAND POUND","136.1736","122.5600","","138.7695"],["15
        Mar 2011","NORWEGIAN KRONE","15.0085","13.5100","","15.2946"],["15 Mar 2011","SWEDISH
        KRONA","13.2553","11.9300","","13.5080"],["15 Mar 2011","SWISS FRANC","90.9561","81.8600","","92.6900"],["15
        Mar 2011","T&T DOLLAR","13.1431","11.8300","","13.3936"],["15 Mar 2011","U.S.
        DOLLAR","85.4433","81.1700","61.1700","85.7661"],["16 Mar 2011","AUSTRALIAN
        DOLLAR","83.3465","75.0100","","84.9240"],["16 Mar 2011","BAHAMAS DOLLAR","84.1883","75.7700","","85.7819"],["16
        Mar 2011","BARBADOS DOLLAR","42.0942","37.8800","","42.8909"],["16 Mar 2011","BELIZE
        DOLLAR","42.0942","37.8800","","42.8909"],["16 Mar 2011","BERMUDA DOLLAR","84.1883","75.7700","","85.7819"],["16
        Mar 2011","CANADA DOLLAR","86.9441","82.6000","62.6000","87.2609"],["16 Mar
        2011","CAYMAN DOLLAR","101.0260","90.9200","","102.9382"],["16 Mar 2011","DANISH
        KRONE","15.7659","14.1900","","16.0643"],["16 Mar 2011","DOMINICAN REP. PESO","2.2616","2.0400","","2.3044"],["16
        Mar 2011","E. C. DOLLAR","31.1809","28.0600","","31.7710"],["16 Mar 2011","EURO","117.5943","111.7100","91.7100","119.8201"],["16
        Mar 2011","GIBRALTAR POUND","135.2402","121.7200","","137.8000"],["16 Mar
        2011","GREAT BRITAIN POUND","137.2997","130.4300","110.4300","137.8000"],["16
        Mar 2011","GUYANA DOLLAR","0.4183","0.3800","","0.4262"],["16 Mar 2011","HONG
        KONG DOLLAR","10.7985","9.7200","","11.0028"],["16 Mar 2011","JAPANESE YEN","1.0415","0.9374","","1.0613"],["16
        Mar 2011","NORTHERN IRELAND POUND","135.2402","121.7200","","137.8000"],["16
        Mar 2011","NORWEGIAN KRONE","14.8790","13.3900","","15.1606"],["16 Mar 2011","SWEDISH
        KRONA","13.1210","11.8100","","13.3693"],["16 Mar 2011","SWISS FRANC","91.6236","82.4600","","93.3578"],["16
        Mar 2011","T&T DOLLAR","13.1524","11.8400","","13.4013"],["16 Mar 2011","U.S.
        DOLLAR","85.4704","81.2000","61.2000","85.7819"],["17 Mar 2011","AUSTRALIAN
        DOLLAR","82.8667","74.5800","","84.4646"],["17 Mar 2011","BAHAMAS DOLLAR","84.2012","75.7800","","85.8250"],["17
        Mar 2011","BARBADOS DOLLAR","42.1007","37.8900","","42.9125"],["17 Mar 2011","BELIZE
        DOLLAR","42.1007","37.8900","","42.9125"],["17 Mar 2011","BERMUDA DOLLAR","84.2012","75.7800","","85.8250"],["17
        Mar 2011","CANADA DOLLAR","86.1685","81.8600","61.8600","86.5127"],["17 Mar
        2011","CAYMAN DOLLAR","101.0415","90.9400","","102.9900"],["17 Mar 2011","DANISH
        KRONE","15.7154","14.1400","","16.0184"],["17 Mar 2011","DOMINICAN REP. PESO","2.2267","2.0000","","2.2696"],["17
        Mar 2011","E. C. DOLLAR","31.1857","28.0700","","31.7870"],["17 Mar 2011","EURO","117.2166","111.3600","91.3600","119.4769"],["17
        Mar 2011","GIBRALTAR POUND","134.9788","121.4800","","137.5817"],["17 Mar
        2011","GREAT BRITAIN POUND","137.0343","130.1800","110.1800","137.5817"],["17
        Mar 2011","GUYANA DOLLAR","0.4184","0.3800","","0.4264"],["17 Mar 2011","HONG
        KONG DOLLAR","10.7996","9.7200","","11.0079"],["17 Mar 2011","JAPANESE YEN","1.0499","0.9449","","1.0701"],["17
        Mar 2011","NORTHERN IRELAND POUND","134.9788","121.4800","","137.5817"],["17
        Mar 2011","NORWEGIAN KRONE","14.8481","13.3600","","15.1344"],["17 Mar 2011","SWEDISH
        KRONA","12.9974","11.7000","","13.2479"],["17 Mar 2011","SWISS FRANC","92.2956","83.0700","","94.0754"],["17
        Mar 2011","T&T DOLLAR","13.2023","11.8800","","13.4568"],["17 Mar 2011","U.S.
        DOLLAR","85.4835","81.2100","61.2100","85.8250"],["18 Mar 2011","AUSTRALIAN
        DOLLAR","82.6941","74.4200","","84.3195"],["18 Mar 2011","BAHAMAS DOLLAR","84.1842","75.7700","","85.8389"],["18
        Mar 2011","BARBADOS DOLLAR","42.0921","37.8800","","42.9194"],["18 Mar 2011","BELIZE
        DOLLAR","42.0921","37.8800","","42.9194"],["18 Mar 2011","BERMUDA DOLLAR","84.1842","75.7700","","85.8389"],["18
        Mar 2011","CANADA DOLLAR","86.4561","82.1300","62.1300","86.8331"],["18 Mar
        2011","CAYMAN DOLLAR","101.0210","90.9200","","103.0066"],["18 Mar 2011","DANISH
        KRONE","15.8256","14.2400","","16.1366"],["18 Mar 2011","DOMINICAN REP. PESO","2.2271","2.0000","","2.2708"],["18
        Mar 2011","E. C. DOLLAR","31.1793","28.0600","","31.7921"],["18 Mar 2011","EURO","118.0347","112.1300","92.1300","120.3547"],["18
        Mar 2011","GIBRALTAR POUND","135.8986","122.3100","","138.5697"],["18 Mar
        2011","GREAT BRITAIN POUND","137.9681","131.0700","111.0700","138.5697"],["18
        Mar 2011","GUYANA DOLLAR","0.4183","0.3800","","0.4265"],["18 Mar 2011","HONG
        KONG DOLLAR","10.7904","9.7100","","11.0025"],["18 Mar 2011","JAPANESE YEN","1.0690","0.9621","","1.0900"],["18
        Mar 2011","NORTHERN IRELAND POUND","135.8986","122.3100","","138.5697"],["18
        Mar 2011","NORWEGIAN KRONE","14.8841","13.4000","","15.1767"],["18 Mar 2011","SWEDISH
        KRONA","13.1310","11.8200","","13.3891"],["18 Mar 2011","SWISS FRANC","93.5068","84.1600","","95.3447"],["18
        Mar 2011","T&T DOLLAR","13.1832","11.8600","","13.4423"],["18 Mar 2011","U.S.
        DOLLAR","85.4662","81.1900","61.1900","85.8389"],["21 Mar 2011","AUSTRALIAN
        DOLLAR","83.9505","75.5600","","85.5959"],["21 Mar 2011","BAHAMAS DOLLAR","84.2031","75.7800","","85.8535"],["21
        Mar 2011","BARBADOS DOLLAR","42.1016","37.8900","","42.9267"],["21 Mar 2011","BELIZE
        DOLLAR","42.1016","37.8900","","42.9267"],["21 Mar 2011","BERMUDA DOLLAR","84.2031","75.7800","","85.8535"],["21
        Mar 2011","CANADA DOLLAR","86.7652","82.4300","62.4300","87.1387"],["21 Mar
        2011","CAYMAN DOLLAR","101.0438","90.9400","","103.0242"],["21 Mar 2011","DANISH
        KRONE","15.9939","14.3900","","16.3073"],["21 Mar 2011","DOMINICAN REP. PESO","2.2410","2.0200","","2.2848"],["21
        Mar 2011","E. C. DOLLAR","31.1864","28.0700","","31.7975"],["21 Mar 2011","EURO","119.2737","113.3100","93.3100","121.6114"],["21
        Mar 2011","GIBRALTAR POUND","136.7290","123.0600","","139.4089"],["21 Mar
        2011","GREAT BRITAIN POUND","138.8112","131.8700","111.8700","139.4089"],["21
        Mar 2011","GUYANA DOLLAR","0.4184","0.3800","","0.4266"],["21 Mar 2011","HONG
        KONG DOLLAR","10.7944","9.7100","","11.0060"],["21 Mar 2011","JAPANESE YEN","1.0417","0.9375","","1.0621"],["21
        Mar 2011","NORTHERN IRELAND POUND","136.7290","123.0600","","139.4089"],["21
        Mar 2011","NORWEGIAN KRONE","15.1003","13.5900","","15.3962"],["21 Mar 2011","SWEDISH
        KRONA","13.4033","12.0600","","13.6660"],["21 Mar 2011","SWISS FRANC","93.4656","84.1200","","95.2974"],["21
        Mar 2011","T&T DOLLAR","13.1045","11.7900","","13.3613"],["21 Mar 2011","U.S.
        DOLLAR","85.4854","81.2100","61.2100","85.8535"],["22 Mar 2011","AUSTRALIAN
        DOLLAR","84.5211","76.0700","","86.1983"],["22 Mar 2011","BAHAMAS DOLLAR","84.1551","75.7400","","85.8250"],["22
        Mar 2011","BARBADOS DOLLAR","42.0775","37.8700","","42.9125"],["22 Mar 2011","BELIZE
        DOLLAR","42.0775","37.8700","","42.9125"],["22 Mar 2011","BERMUDA DOLLAR","84.1551","75.7400","","85.8250"],["22
        Mar 2011","CANADA DOLLAR","87.4121","83.0400","63.0400","87.8094"],["22 Mar
        2011","CAYMAN DOLLAR","100.9860","90.8900","","102.9900"],["22 Mar 2011","DANISH
        KRONE","16.0074","14.4100","","16.3250"],["22 Mar 2011","DOMINICAN REP. PESO","2.2205","2.0000","","2.2645"],["22
        Mar 2011","E. C. DOLLAR","31.1686","28.0500","","31.7870"],["22 Mar 2011","EURO","119.3697","113.4000","93.4000","121.7384"],["22
        Mar 2011","GIBRALTAR POUND","136.9665","123.2700","","139.6844"],["22 Mar
        2011","GREAT BRITAIN POUND","139.0523","132.1000","112.1000","139.6844"],["22
        Mar 2011","GUYANA DOLLAR","0.4181","0.3800","","0.4264"],["22 Mar 2011","HONG
        KONG DOLLAR","10.7914","9.7100","","11.0055"],["22 Mar 2011","JAPANESE YEN","1.0373","0.9336","","1.0579"],["22
        Mar 2011","NORTHERN IRELAND POUND","136.9665","123.2700","","139.6844"],["22
        Mar 2011","NORWEGIAN KRONE","15.1350","13.6200","","15.4353"],["22 Mar 2011","SWEDISH
        KRONA","13.3895","12.0500","","13.6552"],["22 Mar 2011","SWISS FRANC","92.9222","83.6300","","94.7661"],["22
        Mar 2011","T&T DOLLAR","13.1385","11.8200","","13.3992"],["22 Mar 2011","U.S.
        DOLLAR","85.4366","81.1600","61.1600","85.8250"],["23 Mar 2011","AUSTRALIAN
        DOLLAR","85.2166","76.6900","","86.8482"],["23 Mar 2011","BAHAMAS DOLLAR","84.2270","75.8000","","85.8396"],["23
        Mar 2011","BARBADOS DOLLAR","42.1135","37.9000","","42.9198"],["23 Mar 2011","BELIZE
        DOLLAR","42.1135","37.9000","","42.9198"],["23 Mar 2011","BERMUDA DOLLAR","84.2270","75.8000","","85.8396"],["23
        Mar 2011","CANADA DOLLAR","87.5271","83.1500","63.1500","87.8648"],["23 Mar
        2011","CAYMAN DOLLAR","101.0723","90.9700","","103.0075"],["23 Mar 2011","DANISH
        KRONE","16.0515","14.4500","","16.3588"],["23 Mar 2011","DOMINICAN REP. PESO","2.2265","2.0000","","2.2690"],["23
        Mar 2011","E. C. DOLLAR","31.1951","28.0800","","31.7924"],["23 Mar 2011","EURO","119.6992","113.7100","93.7100","121.9909"],["23
        Mar 2011","GIBRALTAR POUND","138.0185","124.2200","","140.6610"],["23 Mar
        2011","GREAT BRITAIN POUND","140.1203","133.1100","113.1100","140.6610"],["23
        Mar 2011","GUYANA DOLLAR","0.4185","0.3800","","0.4265"],["23 Mar 2011","HONG
        KONG DOLLAR","10.8082","9.7300","","11.0151"],["23 Mar 2011","JAPANESE YEN","1.0398","0.9358","","1.0597"],["23
        Mar 2011","NORTHERN IRELAND POUND","138.0185","124.2200","","140.6610"],["23
        Mar 2011","NORWEGIAN KRONE","15.1221","13.6100","","15.4116"],["23 Mar 2011","SWEDISH
        KRONA","13.3626","12.0300","","13.6184"],["23 Mar 2011","SWISS FRANC","93.1508","83.8400","","94.9343"],["23
        Mar 2011","T&T DOLLAR","13.1580","11.8400","","13.4099"],["23 Mar 2011","U.S.
        DOLLAR","85.5096","81.2300","61.2300","85.8396"],["24 Mar 2011","AUSTRALIAN
        DOLLAR","85.1250","76.6100","","86.7480"],["24 Mar 2011","BAHAMAS DOLLAR","84.2405","75.8200","","85.8467"],["24
        Mar 2011","BARBADOS DOLLAR","42.1203","37.9100","","42.9233"],["24 Mar 2011","BELIZE
        DOLLAR","42.1203","37.9100","","42.9233"],["24 Mar 2011","BERMUDA DOLLAR","84.2405","75.8200","","85.8467"],["24
        Mar 2011","CANADA DOLLAR","87.0865","82.7300","62.7300","87.4158"],["24 Mar
        2011","CAYMAN DOLLAR","101.0886","90.9800","","103.0160"],["24 Mar 2011","DANISH
        KRONE","15.9544","14.3600","","16.2586"],["24 Mar 2011","DOMINICAN REP. PESO","2.2228","2.0000","","2.2650"],["24
        Mar 2011","E. C. DOLLAR","31.2002","28.0800","","31.7950"],["24 Mar 2011","EURO","118.9770","113.0300","93.0300","121.2455"],["24
        Mar 2011","GIBRALTAR POUND","136.8528","123.1700","","139.4622"],["24 Mar
        2011","GREAT BRITAIN POUND","138.9369","131.9900","111.9900","139.4622"],["24
        Mar 2011","GUYANA DOLLAR","0.4186","0.3800","","0.4265"],["24 Mar 2011","HONG
        KONG DOLLAR","10.8103","9.7300","","11.0164"],["24 Mar 2011","JAPANESE YEN","1.0408","0.9367","","1.0606"],["24
        Mar 2011","NORTHERN IRELAND POUND","136.8528","123.1700","","139.4622"],["24
        Mar 2011","NORWEGIAN KRONE","15.0676","13.5600","","15.3549"],["24 Mar 2011","SWEDISH
        KRONA","13.2887","11.9600","","13.5420"],["24 Mar 2011","SWISS FRANC","92.9242","83.6300","","94.6960"],["24
        Mar 2011","T&T DOLLAR","13.1818","11.8600","","13.4330"],["24 Mar 2011","U.S.
        DOLLAR","85.5233","81.2500","61.2500","85.8467"],["25 Mar 2011","AUSTRALIAN
        DOLLAR","85.9320","77.3400","","87.7245"],["25 Mar 2011","BAHAMAS DOLLAR","84.0986","75.6900","","85.8530"],["25
        Mar 2011","BARBADOS DOLLAR","42.0494","37.8400","","42.9265"],["25 Mar 2011","BELIZE
        DOLLAR","42.0494","37.8400","","42.9265"],["25 Mar 2011","BERMUDA DOLLAR","84.0986","75.6900","","85.8530"],["25
        Mar 2011","CANADA DOLLAR","87.5865","83.2100","63.2100","88.0724"],["25 Mar
        2011","CAYMAN DOLLAR","100.9184","90.8300","","103.0236"],["25 Mar 2011","DANISH
        KRONE","16.0137","14.4100","","16.3478"],["25 Mar 2011","DOMINICAN REP. PESO","2.2352","2.0100","","2.2818"],["25
        Mar 2011","E. C. DOLLAR","31.1477","28.0300","","31.7974"],["25 Mar 2011","EURO","119.4200","113.4500","93.4500","121.9112"],["25
        Mar 2011","GIBRALTAR POUND","135.9075","122.3200","","138.7427"],["25 Mar
        2011","GREAT BRITAIN POUND","137.9772","131.0800","111.0800","138.7427"],["25
        Mar 2011","GUYANA DOLLAR","0.4178","0.3800","","0.4265"],["25 Mar 2011","HONG
        KONG DOLLAR","10.7905","9.7100","","11.0156"],["25 Mar 2011","JAPANESE YEN","1.0405","0.9365","","1.0621"],["25
        Mar 2011","NORTHERN IRELAND POUND","135.9075","122.3200","","138.7427"],["25
        Mar 2011","NORWEGIAN KRONE","15.1773","13.6600","","15.4938"],["25 Mar 2011","SWEDISH
        KRONA","13.3319","12.0000","","13.6099"],["25 Mar 2011","SWISS FRANC","92.8189","83.5400","","94.7552"],["25
        Mar 2011","T&T DOLLAR","13.1248","11.8100","","13.3986"],["25 Mar 2011","U.S.
        DOLLAR","85.3793","81.1100","61.1100","85.8530"],["28 Mar 2011","AUSTRALIAN
        DOLLAR","86.2859","77.6600","","88.0003"],["28 Mar 2011","BAHAMAS DOLLAR","84.1486","75.7300","","85.8205"],["28
        Mar 2011","BARBADOS DOLLAR","42.0743","37.8700","","42.9102"],["28 Mar 2011","BELIZE
        DOLLAR","42.0743","37.8700","","42.9102"],["28 Mar 2011","BERMUDA DOLLAR","84.1486","75.7300","","85.8205"],["28
        Mar 2011","CANADA DOLLAR","86.9959","82.6500","62.6500","87.3935"],["28 Mar
        2011","CAYMAN DOLLAR","100.9783","90.8800","","102.9846"],["28 Mar 2011","DANISH
        KRONE","15.8820","14.2900","","16.1975"],["28 Mar 2011","DOMINICAN REP. PESO","2.2326","2.0100","","2.2770"],["28
        Mar 2011","E. C. DOLLAR","31.1661","28.0500","","31.7853"],["28 Mar 2011","EURO","118.4391","112.5200","92.5200","120.7923"],["28
        Mar 2011","GIBRALTAR POUND","134.7933","121.3100","","137.4715"],["28 Mar
        2011","GREAT BRITAIN POUND","136.8460","130.0000","110.0000","137.4715"],["28
        Mar 2011","GUYANA DOLLAR","0.4181","0.3800","","0.4264"],["28 Mar 2011","HONG
        KONG DOLLAR","10.7961","9.7200","","11.0106"],["28 Mar 2011","JAPANESE YEN","1.0328","0.9295","","1.0533"],["28
        Mar 2011","NORTHERN IRELAND POUND","134.7933","121.3100","","137.4715"],["28
        Mar 2011","NORWEGIAN KRONE","15.0140","13.5100","","15.3122"],["28 Mar 2011","SWEDISH
        KRONA","13.1892","11.8700","","13.4512"],["28 Mar 2011","SWISS FRANC","91.4062","82.2700","","93.2223"],["28
        Mar 2011","T&T DOLLAR","13.1791","11.8600","","13.4409"],["28 Mar 2011","U.S.
        DOLLAR","85.4300","81.1600","61.1600","85.8205"],["29 Mar 2011","AUSTRALIAN
        DOLLAR","86.3832","77.7400","","88.1123"],["29 Mar 2011","BAHAMAS DOLLAR","84.1040","75.6900","","85.7875"],["29
        Mar 2011","BARBADOS DOLLAR","42.0520","37.8500","","42.8937"],["29 Mar 2011","BELIZE
        DOLLAR","42.0520","37.8500","","42.8937"],["29 Mar 2011","BERMUDA DOLLAR","84.1040","75.6900","","85.7875"],["29
        Mar 2011","CANADA DOLLAR","87.5697","83.1900","63.1900","87.9826"],["29 Mar
        2011","CAYMAN DOLLAR","100.9249","90.8300","","102.9450"],["29 Mar 2011","DANISH
        KRONE","15.9095","14.3200","","16.2279"],["29 Mar 2011","DOMINICAN REP. PESO","2.2250","2.0000","","2.2695"],["29
        Mar 2011","E. C. DOLLAR","31.1496","28.0300","","31.7731"],["29 Mar 2011","EURO","118.6371","112.7100","92.7100","121.0118"],["29
        Mar 2011","GIBRALTAR POUND","134.6632","121.2000","","137.3586"],["29 Mar
        2011","GREAT BRITAIN POUND","136.7139","129.8800","109.8800","137.3586"],["29
        Mar 2011","GUYANA DOLLAR","0.4179","0.3800","","0.4262"],["29 Mar 2011","HONG
        KONG DOLLAR","10.7831","9.7000","","10.9989"],["29 Mar 2011","JAPANESE YEN","1.0291","0.9262","","1.0498"],["29
        Mar 2011","NORTHERN IRELAND POUND","134.6632","121.2000","","137.3586"],["29
        Mar 2011","NORWEGIAN KRONE","15.0658","13.5600","","15.3673"],["29 Mar 2011","SWEDISH
        KRONA","13.2229","11.9000","","13.4876"],["29 Mar 2011","SWISS FRANC","91.8266","82.6400","","93.6647"],["29
        Mar 2011","T&T DOLLAR","13.1242","11.8100","","13.3869"],["29 Mar 2011","U.S.
        DOLLAR","85.3848","81.1200","61.1200","85.7875"],["30 Mar 2011","AUSTRALIAN
        DOLLAR","86.1598","77.5400","","87.8679"],["30 Mar 2011","BAHAMAS DOLLAR","84.1035","75.6900","","85.7709"],["30
        Mar 2011","BARBADOS DOLLAR","42.0518","37.8500","","42.8854"],["30 Mar 2011","BELIZE
        DOLLAR","42.0518","37.8500","","42.8854"],["30 Mar 2011","BERMUDA DOLLAR","84.1035","75.6900","","85.7709"],["30
        Mar 2011","CANADA DOLLAR","87.4436","83.0700","63.0700","87.8395"],["30 Mar
        2011","CAYMAN DOLLAR","100.9243","90.8300","","102.9250"],["30 Mar 2011","DANISH
        KRONE","15.8659","14.2800","","16.1804"],["30 Mar 2011","DOMINICAN REP. PESO","2.2215","2.0000","","2.2654"],["30
        Mar 2011","E. C. DOLLAR","31.1494","28.0300","","31.7670"],["30 Mar 2011","EURO","118.3211","112.4100","92.4100","120.6667"],["30
        Mar 2011","GIBRALTAR POUND","134.3428","120.9100","","137.0061"],["30 Mar
        2011","GREAT BRITAIN POUND","136.3886","129.5700","109.5700","137.0061"],["30
        Mar 2011","GUYANA DOLLAR","0.4179","0.3800","","0.4261"],["30 Mar 2011","HONG
        KONG DOLLAR","10.7922","9.7100","","11.0060"],["30 Mar 2011","JAPANESE YEN","1.0212","0.9191","","1.0415"],["30
        Mar 2011","NORTHERN IRELAND POUND","134.3428","120.9100","","137.0061"],["30
        Mar 2011","NORWEGIAN KRONE","14.9799","13.4800","","15.2768"],["30 Mar 2011","SWEDISH
        KRONA","13.2351","11.9100","","13.4974"],["30 Mar 2011","SWISS FRANC","91.3772","82.2400","","93.1887"],["30
        Mar 2011","T&T DOLLAR","13.0907","11.7800","","13.3501"],["30 Mar 2011","U.S.
        DOLLAR","85.3843","81.1200","61.1200","85.7709"],["31 Mar 2011","AUSTRALIAN
        DOLLAR","86.8658","78.1800","","88.4318"],["31 Mar 2011","BAHAMAS DOLLAR","84.2416","75.8200","","85.7604"],["31
        Mar 2011","BARBADOS DOLLAR","42.1209","37.9100","","42.8802"],["31 Mar 2011","BELIZE
        DOLLAR","42.1209","37.9100","","42.8802"],["31 Mar 2011","BERMUDA DOLLAR","84.2416","75.8200","","85.7604"],["31
        Mar 2011","CANADA DOLLAR","88.0561","83.6500","63.6500","88.2989"],["31 Mar
        2011","CAYMAN DOLLAR","101.0900","90.9800","","102.9124"],["31 Mar 2011","DANISH
        KRONE","15.9218","14.3300","","16.2088"],["31 Mar 2011","DOMINICAN REP. PESO","2.2251","2.0000","","2.2651"],["31
        Mar 2011","E. C. DOLLAR","31.2006","28.0800","","31.7631"],["31 Mar 2011","EURO","118.7386","112.8000","92.8000","120.8792"],["31
        Mar 2011","GIBRALTAR POUND","135.3047","121.7700","","137.7440"],["31 Mar
        2011","GREAT BRITAIN POUND","137.3652","130.5000","110.5000","137.7440"],["31
        Mar 2011","GUYANA DOLLAR","0.4186","0.3800","","0.4261"],["31 Mar 2011","HONG
        KONG DOLLAR","10.8190","9.7400","","11.0140"],["31 Mar 2011","JAPANESE YEN","1.0144","0.9130","","1.0326"],["31
        Mar 2011","NORTHERN IRELAND POUND","135.3047","121.7700","","137.7440"],["31
        Mar 2011","NORWEGIAN KRONE","15.0760","13.5700","","15.3477"],["31 Mar 2011","SWEDISH
        KRONA","13.3025","11.9700","","13.5423"],["31 Mar 2011","SWISS FRANC","91.2891","82.1600","","92.9349"],["31
        Mar 2011","T&T DOLLAR","13.1154","11.8000","","13.3518"],["31 Mar 2011","U.S.
        DOLLAR","85.5245","81.2500","61.2500","85.7604"],["01 Apr 2011","AUSTRALIAN
        DOLLAR","86.9883","78.2900","","88.6769"],["01 Apr 2011","BAHAMAS DOLLAR","84.1157","75.7000","","85.7486"],["01
        Apr 2011","BARBADOS DOLLAR","42.0579","37.8500","","42.8743"],["01 Apr 2011","BELIZE
        DOLLAR","42.0579","37.8500","","42.8743"],["01 Apr 2011","BERMUDA DOLLAR","84.1157","75.7000","","85.7486"],["01
        Apr 2011","CANADA DOLLAR","87.7889","83.4000","63.4000","88.1507"],["01 Apr
        2011","CAYMAN DOLLAR","100.9389","90.8500","","102.8983"],["01 Apr 2011","DANISH
        KRONE","16.0095","14.4100","","16.3203"],["01 Apr 2011","DOMINICAN REP. PESO","2.2309","2.0100","","2.2741"],["01
        Apr 2011","E. C. DOLLAR","31.1540","28.0400","","31.7587"],["01 Apr 2011","EURO","119.3687","113.4000","93.4000","121.6858"],["01
        Apr 2011","GIBRALTAR POUND","134.8333","121.3500","","137.4507"],["01 Apr
        2011","GREAT BRITAIN POUND","136.8866","130.0400","110.0400","137.4507"],["01
        Apr 2011","GUYANA DOLLAR","0.4179","0.3800","","0.4260"],["01 Apr 2011","HONG
        KONG DOLLAR","10.8143","9.7300","","11.0242"],["01 Apr 2011","JAPANESE YEN","1.0149","0.9134","","1.0346"],["01
        Apr 2011","NORTHERN IRELAND POUND","134.8333","121.3500","","137.4507"],["01
        Apr 2011","NORWEGIAN KRONE","15.2060","13.6900","","15.5011"],["01 Apr 2011","SWEDISH
        KRONA","13.3339","12.0000","","13.5927"],["01 Apr 2011","SWISS FRANC","91.9448","82.7500","","93.7296"],["01
        Apr 2011","T&T DOLLAR","13.1341","11.8200","","13.3890"],["01 Apr 2011","U.S.
        DOLLAR","85.3967","81.1300","61.1300","85.7486"],["04 Apr 2011","AUSTRALIAN
        DOLLAR","87.1800","78.4600","","88.9192"],["04 Apr 2011","BAHAMAS DOLLAR","84.1019","75.6900","","85.7797"],["04
        Apr 2011","BARBADOS DOLLAR","42.0509","37.8500","","42.8898"],["04 Apr 2011","BELIZE
        DOLLAR","42.0509","37.8500","","42.8898"],["04 Apr 2011","BERMUDA DOLLAR","84.1019","75.6900","","85.7797"],["04
        Apr 2011","CANADA DOLLAR","88.5298","84.1000","64.1000","88.9415"],["04 Apr
        2011","CAYMAN DOLLAR","100.9222","90.8300","","102.9356"],["04 Apr 2011","DANISH
        KRONE","15.9557","14.3600","","16.2740"],["04 Apr 2011","DOMINICAN REP. PESO","2.2291","2.0100","","2.2735"],["04
        Apr 2011","E. C. DOLLAR","31.1489","28.0300","","31.7702"],["04 Apr 2011","EURO","118.9705","113.0200","93.0200","121.3439"],["04
        Apr 2011","GIBRALTAR POUND","134.8236","121.3400","","137.5134"],["04 Apr
        2011","GREAT BRITAIN POUND","136.8768","130.0300","110.0300","137.5134"],["04
        Apr 2011","GUYANA DOLLAR","0.4179","0.3800","","0.4262"],["04 Apr 2011","HONG
        KONG DOLLAR","10.8112","9.7300","","11.0268"],["04 Apr 2011","JAPANESE YEN","0.9971","0.8974","","1.0170"],["04
        Apr 2011","NORTHERN IRELAND POUND","134.8236","121.3400","","137.5134"],["04
        Apr 2011","NORWEGIAN KRONE","15.2458","13.7200","","15.5499"],["04 Apr 2011","SWEDISH
        KRONA","13.2939","11.9600","","13.5591"],["04 Apr 2011","SWISS FRANC","90.6075","81.5500","","92.4151"],["04
        Apr 2011","T&T DOLLAR","13.1037","11.7900","","13.3650"],["04 Apr 2011","U.S.
        DOLLAR","85.3826","81.1100","61.1100","85.7797"],["05 Apr 2011","AUSTRALIAN
        DOLLAR","86.9871","78.2900","","88.7172"],["05 Apr 2011","BAHAMAS DOLLAR","84.0577","75.6500","","85.7296"],["05
        Apr 2011","BARBADOS DOLLAR","42.0289","37.8300","","42.8648"],["05 Apr 2011","BELIZE
        DOLLAR","42.0289","37.8300","","42.8648"],["05 Apr 2011","BERMUDA DOLLAR","84.0577","75.6500","","85.7296"],["05
        Apr 2011","CANADA DOLLAR","88.2181","83.8100","63.8100","88.6231"],["05 Apr
        2011","CAYMAN DOLLAR","100.8693","90.7800","","102.8755"],["05 Apr 2011","DANISH
        KRONE","16.0456","14.4400","","16.3646"],["05 Apr 2011","DOMINICAN REP. PESO","2.2179","2.0000","","2.2619"],["05
        Apr 2011","E. C. DOLLAR","31.1325","28.0200","","31.7517"],["05 Apr 2011","EURO","119.6520","113.6700","93.6700","122.0317"],["05
        Apr 2011","GIBRALTAR POUND","135.6818","122.1100","","138.3804"],["05 Apr
        2011","GREAT BRITAIN POUND","137.7480","130.8600","110.8600","138.3804"],["05
        Apr 2011","GUYANA DOLLAR","0.4176","0.3800","","0.4259"],["05 Apr 2011","HONG
        KONG DOLLAR","10.8126","9.7300","","11.0276"],["05 Apr 2011","JAPANESE YEN","1.0018","0.9016","","1.0218"],["05
        Apr 2011","NORTHERN IRELAND POUND","135.6818","122.1100","","138.3804"],["05
        Apr 2011","NORWEGIAN KRONE","15.2871","13.7600","","15.5911"],["05 Apr 2011","SWEDISH
        KRONA","13.3183","11.9900","","13.5831"],["05 Apr 2011","SWISS FRANC","91.3919","82.2500","","93.2096"],["05
        Apr 2011","T&T DOLLAR","13.1776","11.8600","","13.4397"],["05 Apr 2011","U.S.
        DOLLAR","85.3378","81.0700","61.0700","85.7296"],["06 Apr 2011","AUSTRALIAN
        DOLLAR","86.9286","78.2400","","88.6822"],["06 Apr 2011","BAHAMAS DOLLAR","84.0418","75.6400","","85.7372"],["06
        Apr 2011","BARBADOS DOLLAR","42.0209","37.8200","","42.8686"],["06 Apr 2011","BELIZE
        DOLLAR","42.0209","37.8200","","42.8686"],["06 Apr 2011","BERMUDA DOLLAR","84.0418","75.6400","","85.7372"],["06
        Apr 2011","CANADA DOLLAR","88.4253","84.0000","64.0000","88.8560"],["06 Apr
        2011","CAYMAN DOLLAR","100.8501","90.7700","","102.8846"],["06 Apr 2011","DANISH
        KRONE","16.0099","14.4100","","16.3329"],["06 Apr 2011","DOMINICAN REP. PESO","2.2213","2.0000","","2.2660"],["06
        Apr 2011","E. C. DOLLAR","31.1266","28.0100","","31.7545"],["06 Apr 2011","EURO","119.3898","113.4200","93.4200","121.7982"],["06
        Apr 2011","GIBRALTAR POUND","136.7864","123.1100","","139.5458"],["06 Apr
        2011","GREAT BRITAIN POUND","138.8694","131.9300","111.9300","139.5458"],["06
        Apr 2011","GUYANA DOLLAR","0.4176","0.3800","","0.4260"],["06 Apr 2011","HONG
        KONG DOLLAR","10.8122","9.7300","","11.0304"],["06 Apr 2011","JAPANESE YEN","0.9942","0.8948","","1.0142"],["06
        Apr 2011","NORTHERN IRELAND POUND","136.7864","123.1100","","139.5458"],["06
        Apr 2011","NORWEGIAN KRONE","15.3260","13.7900","","15.6352"],["06 Apr 2011","SWEDISH
        KRONA","13.2701","11.9400","","13.5378"],["06 Apr 2011","SWISS FRANC","91.0036","81.9000","","92.8394"],["06
        Apr 2011","T&T DOLLAR","13.1173","11.8100","","13.3820"],["06 Apr 2011","U.S.
        DOLLAR","85.3216","81.0600","61.0600","85.7372"],["07 Apr 2011","AUSTRALIAN
        DOLLAR","87.7250","78.9500","","89.5247"],["07 Apr 2011","BAHAMAS DOLLAR","84.0398","75.6400","","85.7640"],["07
        Apr 2011","BARBADOS DOLLAR","42.0199","37.8200","","42.8820"],["07 Apr 2011","BELIZE
        DOLLAR","42.0199","37.8200","","42.8820"],["07 Apr 2011","BERMUDA DOLLAR","84.0398","75.6400","","85.7640"],["07
        Apr 2011","CANADA DOLLAR","89.0787","84.6200","64.6200","89.5427"],["07 Apr
        2011","CAYMAN DOLLAR","100.8477","90.7600","","102.9168"],["07 Apr 2011","DANISH
        KRONE","16.1687","14.5500","","16.5003"],["07 Apr 2011","DOMINICAN REP. PESO","2.2212","2.0000","","2.2667"],["07
        Apr 2011","E. C. DOLLAR","31.1259","28.0100","","31.7644"],["07 Apr 2011","EURO","120.5719","114.5400","94.5400","123.0456"],["07
        Apr 2011","GIBRALTAR POUND","137.1320","123.4200","","139.9454"],["07 Apr
        2011","GREAT BRITAIN POUND","139.2203","132.2600","112.2600","139.9454"],["07
        Apr 2011","GUYANA DOLLAR","0.4175","0.3800","","0.4261"],["07 Apr 2011","HONG
        KONG DOLLAR","10.8111","9.7300","","11.0328"],["07 Apr 2011","JAPANESE YEN","0.9837","0.8853","","1.0039"],["07
        Apr 2011","NORTHERN IRELAND POUND","137.1320","123.4200","","139.9454"],["07
        Apr 2011","NORWEGIAN KRONE","15.4448","13.9000","","15.7616"],["07 Apr 2011","SWEDISH
        KRONA","13.3682","12.0300","","13.6424"],["07 Apr 2011","SWISS FRANC","91.6965","82.5300","","93.5777"],["07
        Apr 2011","T&T DOLLAR","13.0755","11.7700","","13.3437"],["07 Apr 2011","U.S.
        DOLLAR","85.3196","81.0500","61.0500","85.7640"],["08 Apr 2011","AUSTRALIAN
        DOLLAR","88.1401","79.3300","","89.8637"],["08 Apr 2011","BAHAMAS DOLLAR","84.1674","75.7500","","85.8134"],["08
        Apr 2011","BARBADOS DOLLAR","42.0837","37.8800","","42.9067"],["08 Apr 2011","BELIZE
        DOLLAR","42.0837","37.8800","","42.9067"],["08 Apr 2011","BERMUDA DOLLAR","84.1674","75.7500","","85.8134"],["08
        Apr 2011","CANADA DOLLAR","89.0976","84.6400","64.6400","89.4775"],["08 Apr
        2011","CAYMAN DOLLAR","101.0008","90.9000","","102.9760"],["08 Apr 2011","DANISH
        KRONE","16.1296","14.5200","","16.4450"],["08 Apr 2011","DOMINICAN REP. PESO","2.2246","2.0000","","2.2680"],["08
        Apr 2011","E. C. DOLLAR","31.1731","28.0600","","31.7827"],["08 Apr 2011","EURO","120.2793","114.2700","94.2700","122.6316"],["08
        Apr 2011","GIBRALTAR POUND","137.2896","123.5600","","139.9745"],["08 Apr
        2011","GREAT BRITAIN POUND","139.3803","132.4100","112.4100","139.9745"],["08
        Apr 2011","GUYANA DOLLAR","0.4182","0.3800","","0.4264"],["08 Apr 2011","HONG
        KONG DOLLAR","10.8311","9.7500","","11.0429"],["08 Apr 2011","JAPANESE YEN","0.9880","0.8892","","1.0073"],["08
        Apr 2011","NORTHERN IRELAND POUND","137.2896","123.5600","","139.9745"],["08
        Apr 2011","NORWEGIAN KRONE","15.3963","13.8600","","15.6974"],["08 Apr 2011","SWEDISH
        KRONA","13.3344","12.0000","","13.5951"],["08 Apr 2011","SWISS FRANC","91.7256","82.5500","","93.5193"],["08
        Apr 2011","T&T DOLLAR","13.1245","11.8100","","13.3811"],["08 Apr 2011","U.S.
        DOLLAR","85.4491","81.1800","61.1800","85.8134"],["11 Apr 2011","AUSTRALIAN
        DOLLAR","88.7354","79.8600","","90.4693"],["11 Apr 2011","BAHAMAS DOLLAR","84.2171","75.8000","","85.8628"],["11
        Apr 2011","BARBADOS DOLLAR","42.1086","37.9000","","42.9314"],["11 Apr 2011","BELIZE
        DOLLAR","42.1086","37.9000","","42.9314"],["11 Apr 2011","BERMUDA DOLLAR","84.2171","75.8000","","85.8628"],["11
        Apr 2011","CANADA DOLLAR","89.4067","84.9400","64.9400","89.7864"],["11 Apr
        2011","CAYMAN DOLLAR","101.0605","90.9500","","103.0353"],["11 Apr 2011","DANISH
        KRONE","16.3018","14.6700","","16.6202"],["11 Apr 2011","DOMINICAN REP. PESO","2.2321","2.0100","","2.2757"],["11
        Apr 2011","E. C. DOLLAR","31.1915","28.0700","","31.8010"],["11 Apr 2011","EURO","121.5674","115.4900","95.4900","123.9429"],["11
        Apr 2011","GIBRALTAR POUND","137.9813","124.1800","","140.6776"],["11 Apr
        2011","GREAT BRITAIN POUND","140.0825","133.0800","113.0800","140.6776"],["11
        Apr 2011","GUYANA DOLLAR","0.4184","0.3800","","0.4266"],["11 Apr 2011","HONG
        KONG DOLLAR","10.8420","9.7600","","11.0538"],["11 Apr 2011","JAPANESE YEN","0.9904","0.8914","","1.0098"],["11
        Apr 2011","NORTHERN IRELAND POUND","137.9813","124.1800","","140.6776"],["11
        Apr 2011","NORWEGIAN KRONE","15.5780","14.0200","","15.8824"],["11 Apr 2011","SWEDISH
        KRONA","13.5377","12.1800","","13.8023"],["11 Apr 2011","SWISS FRANC","92.4244","83.1800","","94.2304"],["11
        Apr 2011","T&T DOLLAR","13.1900","11.8700","","13.4477"],["11 Apr 2011","U.S.
        DOLLAR","85.4996","81.2200","61.2200","85.8628"],["12 Apr 2011","AUSTRALIAN
        DOLLAR","88.8569","79.9700","","90.5898"],["12 Apr 2011","BAHAMAS DOLLAR","84.2086","75.7900","","85.8509"],["12
        Apr 2011","BARBADOS DOLLAR","42.1043","37.8900","","42.9254"],["12 Apr 2011","BELIZE
        DOLLAR","42.1043","37.8900","","42.9254"],["12 Apr 2011","BERMUDA DOLLAR","84.2086","75.7900","","85.8509"],["12
        Apr 2011","CANADA DOLLAR","89.5475","85.0700","65.0700","89.9244"],["12 Apr
        2011","CAYMAN DOLLAR","101.0504","90.9500","","103.0210"],["12 Apr 2011","DANISH
        KRONE","16.3198","14.6900","","16.6380"],["12 Apr 2011","DOMINICAN REP. PESO","2.2257","2.0000","","2.2690"],["12
        Apr 2011","E. C. DOLLAR","31.1884","28.0700","","31.7966"],["12 Apr 2011","EURO","121.7026","115.6200","95.6200","124.0760"],["12
        Apr 2011","GIBRALTAR POUND","138.2243","124.4000","","140.9199"],["12 Apr
        2011","GREAT BRITAIN POUND","140.3292","133.3100","113.3100","140.9199"],["12
        Apr 2011","GUYANA DOLLAR","0.4184","0.3800","","0.4265"],["12 Apr 2011","HONG
        KONG DOLLAR","10.8390","9.7600","","11.0504"],["12 Apr 2011","JAPANESE YEN","0.9945","0.8951","","1.0139"],["12
        Apr 2011","NORTHERN IRELAND POUND","138.2243","124.4000","","140.9199"],["12
        Apr 2011","NORWEGIAN KRONE","15.5207","13.9700","","15.8234"],["12 Apr 2011","SWEDISH
        KRONA","13.4834","12.1400","","13.7463"],["12 Apr 2011","SWISS FRANC","92.6591","83.3900","","94.4662"],["12
        Apr 2011","T&T DOLLAR","13.2219","11.9000","","13.4797"],["12 Apr 2011","U.S.
        DOLLAR","85.4910","81.2200","61.2200","85.8509"],["13 Apr 2011","AUSTRALIAN
        DOLLAR","88.0523","79.2500","","89.8721"],["13 Apr 2011","BAHAMAS DOLLAR","84.1237","75.7100","","85.8624"],["13
        Apr 2011","BARBADOS DOLLAR","42.0619","37.8600","","42.9312"],["13 Apr 2011","BELIZE
        DOLLAR","42.0619","37.8600","","42.9312"],["13 Apr 2011","BERMUDA DOLLAR","84.1237","75.7100","","85.8624"],["13
        Apr 2011","CANADA DOLLAR","88.5620","84.1300","64.1300","89.0365"],["13 Apr
        2011","CAYMAN DOLLAR","100.9485","90.8500","","103.0348"],["13 Apr 2011","DANISH
        KRONE","16.3493","14.7100","","16.6872"],["13 Apr 2011","DOMINICAN REP. PESO","2.2311","2.0100","","2.2772"],["13
        Apr 2011","E. C. DOLLAR","31.1569","28.0400","","31.8008"],["13 Apr 2011","EURO","121.9374","115.8400","95.8400","124.4575"],["13
        Apr 2011","GIBRALTAR POUND","136.8146","123.1300","","139.6423"],["13 Apr
        2011","GREAT BRITAIN POUND","138.8981","131.9500","111.9500","139.6423"],["13
        Apr 2011","GUYANA DOLLAR","0.4180","0.3800","","0.4266"],["13 Apr 2011","HONG
        KONG DOLLAR","10.8228","9.7400","","11.0464"],["13 Apr 2011","JAPANESE YEN","1.0065","0.9059","","1.0273"],["13
        Apr 2011","NORTHERN IRELAND POUND","136.8146","123.1300","","139.6423"],["13
        Apr 2011","NORWEGIAN KRONE","15.4154","13.8700","","15.7340"],["13 Apr 2011","SWEDISH
        KRONA","13.3967","12.0600","","13.6735"],["13 Apr 2011","SWISS FRANC","93.9720","84.5700","","95.9142"],["13
        Apr 2011","T&T DOLLAR","13.0900","11.7800","","13.3604"],["13 Apr 2011","U.S.
        DOLLAR","85.4048","81.1300","61.1300","85.8624"],["14 Apr 2011","AUSTRALIAN
        DOLLAR","88.6462","79.7800","","90.4120"],["14 Apr 2011","BAHAMAS DOLLAR","84.2083","75.7900","","85.8859"],["14
        Apr 2011","BARBADOS DOLLAR","42.1042","37.8900","","42.9429"],["14 Apr 2011","BELIZE
        DOLLAR","42.1042","37.8900","","42.9429"],["14 Apr 2011","BERMUDA DOLLAR","84.2083","75.7900","","85.8859"],["14
        Apr 2011","CANADA DOLLAR","88.8538","84.4100","64.4100","89.2645"],["14 Apr
        2011","CAYMAN DOLLAR","101.0500","90.9500","","103.0630"],["14 Apr 2011","DANISH
        KRONE","16.3741","14.7400","","16.7003"],["14 Apr 2011","DOMINICAN REP. PESO","2.2334","2.0100","","2.2778"],["14
        Apr 2011","E. C. DOLLAR","31.1883","28.0700","","31.8095"],["14 Apr 2011","EURO","122.1274","116.0200","96.0200","124.5603"],["14
        Apr 2011","GIBRALTAR POUND","137.1627","123.4500","","139.8952"],["14 Apr
        2011","GREAT BRITAIN POUND","139.2515","132.2900","112.2900","139.8952"],["14
        Apr 2011","GUYANA DOLLAR","0.4184","0.3800","","0.4267"],["14 Apr 2011","HONG
        KONG DOLLAR","10.8300","9.7500","","11.0457"],["14 Apr 2011","JAPANESE YEN","1.0037","0.9033","","1.0237"],["14
        Apr 2011","NORTHERN IRELAND POUND","137.1627","123.4500","","139.8952"],["14
        Apr 2011","NORWEGIAN KRONE","15.5220","13.9700","","15.8312"],["14 Apr 2011","SWEDISH
        KRONA","13.5104","12.1600","","13.7795"],["14 Apr 2011","SWISS FRANC","94.1823","84.7600","","96.0584"],["14
        Apr 2011","T&T DOLLAR","13.1327","11.8200","","13.3943"],["14 Apr 2011","U.S.
        DOLLAR","85.4907","81.2200","61.2200","85.8859"],["15 Apr 2011","AUSTRALIAN
        DOLLAR","88.6210","79.7600","","90.5001"],["15 Apr 2011","BAHAMAS DOLLAR","84.1406","75.7300","","85.9247"],["15
        Apr 2011","BARBADOS DOLLAR","42.0703","37.8600","","42.9623"],["15 Apr 2011","BELIZE
        DOLLAR","42.0703","37.8600","","42.9623"],["15 Apr 2011","BERMUDA DOLLAR","84.1406","75.7300","","85.9247"],["15
        Apr 2011","CANADA DOLLAR","88.7639","84.3300","64.3300","89.2863"],["15 Apr
        2011","CAYMAN DOLLAR","100.9687","90.8700","","103.1096"],["15 Apr 2011","DANISH
        KRONE","16.3120","14.6800","","16.6578"],["15 Apr 2011","DOMINICAN REP. PESO","2.2315","2.0100","","2.2788"],["15
        Apr 2011","E. C. DOLLAR","31.1631","28.0500","","31.8239"],["15 Apr 2011","EURO","121.6631","115.5800","95.5800","124.2428"],["15
        Apr 2011","GIBRALTAR POUND","137.6582","123.8900","","140.5771"],["15 Apr
        2011","GREAT BRITAIN POUND","139.7545","132.7700","112.7700","140.5771"],["15
        Apr 2011","GUYANA DOLLAR","0.4181","0.3800","","0.4269"],["15 Apr 2011","HONG
        KONG DOLLAR","10.8218","9.7400","","11.0512"],["15 Apr 2011","JAPANESE YEN","1.0119","0.9107","","1.0334"],["15
        Apr 2011","NORTHERN IRELAND POUND","137.6582","123.8900","","140.5771"],["15
        Apr 2011","NORWEGIAN KRONE","15.5308","13.9800","","15.8601"],["15 Apr 2011","SWEDISH
        KRONA","13.5218","12.1700","","13.8084"],["15 Apr 2011","SWISS FRANC","94.3015","84.8700","","96.3011"],["15
        Apr 2011","T&T DOLLAR","13.1064","11.8000","","13.3843"],["15 Apr 2011","U.S.
        DOLLAR","85.4219","81.1500","61.1500","85.9247"],["18 Apr 2011","AUSTRALIAN
        DOLLAR","88.9797","80.0800","","90.6404"],["18 Apr 2011","BAHAMAS DOLLAR","84.3450","75.9100","","85.9192"],["18
        Apr 2011","BARBADOS DOLLAR","42.1725","37.9600","","42.9596"],["18 Apr 2011","BELIZE
        DOLLAR","42.1725","37.9600","","42.9596"],["18 Apr 2011","BERMUDA DOLLAR","84.3450","75.9100","","85.9192"],["18
        Apr 2011","CANADA DOLLAR","89.0350","84.5800","64.5800","89.3363"],["18 Apr
        2011","CAYMAN DOLLAR","101.2140","91.0900","","103.1030"],["18 Apr 2011","DANISH
        KRONE","16.3056","14.6800","","16.6099"],["18 Apr 2011","DOMINICAN REP. PESO","2.2290","2.0100","","2.2705"],["18
        Apr 2011","E. C. DOLLAR","31.2389","28.1200","","31.8219"],["18 Apr 2011","EURO","121.6086","115.5300","95.5300","123.8783"],["18
        Apr 2011","GIBRALTAR POUND","137.5203","123.7700","","140.0869"],["18 Apr
        2011","GREAT BRITAIN POUND","139.6145","132.6300","112.6300","140.0869"],["18
        Apr 2011","GUYANA DOLLAR","0.4191","0.3800","","0.4269"],["18 Apr 2011","HONG
        KONG DOLLAR","10.8496","9.7600","","11.0520"],["18 Apr 2011","JAPANESE YEN","1.0137","0.9123","","1.0326"],["18
        Apr 2011","NORTHERN IRELAND POUND","137.5203","123.7700","","140.0869"],["18
        Apr 2011","NORWEGIAN KRONE","15.6439","14.0800","","15.9358"],["18 Apr 2011","SWEDISH
        KRONA","13.5961","12.2400","","13.8497"],["18 Apr 2011","SWISS FRANC","94.1823","84.7600","","95.9401"],["18
        Apr 2011","T&T DOLLAR","13.2299","11.9100","","13.4768"],["18 Apr 2011","U.S.
        DOLLAR","85.6294","81.3500","61.3500","85.9192"],["19 Apr 2011","AUSTRALIAN
        DOLLAR","88.2300","79.4100","","89.9056"],["19 Apr 2011","BAHAMAS DOLLAR","84.2814","75.8500","","85.8821"],["19
        Apr 2011","BARBADOS DOLLAR","42.1408","37.9300","","42.9410"],["19 Apr 2011","BELIZE
        DOLLAR","42.1408","37.9300","","42.9410"],["19 Apr 2011","BERMUDA DOLLAR","84.2814","75.8500","","85.8821"],["19
        Apr 2011","CANADA DOLLAR","88.0977","83.6900","63.6900","88.4242"],["19 Apr
        2011","CAYMAN DOLLAR","101.1377","91.0200","","103.0585"],["19 Apr 2011","DANISH
        KRONE","16.0528","14.4500","","16.3577"],["19 Apr 2011","DOMINICAN REP. PESO","2.2261","2.0000","","2.2684"],["19
        Apr 2011","E. C. DOLLAR","31.2153","28.0900","","31.8081"],["19 Apr 2011","EURO","119.7217","113.7400","93.7400","121.9955"],["19
        Apr 2011","GIBRALTAR POUND","136.5275","122.8700","","139.1204"],["19 Apr
        2011","GREAT BRITAIN POUND","138.6066","131.6800","111.6800","139.1204"],["19
        Apr 2011","GUYANA DOLLAR","0.4188","0.3800","","0.4267"],["19 Apr 2011","HONG
        KONG DOLLAR","10.8370","9.7500","","11.0428"],["19 Apr 2011","JAPANESE YEN","1.0252","0.9227","","1.0447"],["19
        Apr 2011","NORTHERN IRELAND POUND","136.5275","122.8700","","139.1204"],["19
        Apr 2011","NORWEGIAN KRONE","15.3253","13.7900","","15.6163"],["19 Apr 2011","SWEDISH
        KRONA","13.3421","12.0100","","13.5955"],["19 Apr 2011","SWISS FRANC","93.8546","84.4700","","95.6370"],["19
        Apr 2011","T&T DOLLAR","13.1993","11.8800","","13.4499"],["19 Apr 2011","U.S.
        DOLLAR","85.5649","81.2900","61.2900","85.8821"],["20 Apr 2011","AUSTRALIAN
        DOLLAR","88.5302","79.6800","","90.2262"],["20 Apr 2011","BAHAMAS DOLLAR","84.2543","75.8300","","85.8684"],["20
        Apr 2011","BARBADOS DOLLAR","42.1272","37.9100","","42.9342"],["20 Apr 2011","BELIZE
        DOLLAR","42.1272","37.9100","","42.9342"],["20 Apr 2011","BERMUDA DOLLAR","84.2543","75.8300","","85.8684"],["20
        Apr 2011","CANADA DOLLAR","89.3481","84.8800","64.8800","89.6938"],["20 Apr
        2011","CAYMAN DOLLAR","101.1052","90.9900","","103.0420"],["20 Apr 2011","DANISH
        KRONE","16.1704","14.5500","","16.4801"],["20 Apr 2011","DOMINICAN REP. PESO","2.2245","2.0000","","2.2671"],["20
        Apr 2011","E. C. DOLLAR","31.2053","28.0800","","31.8031"],["20 Apr 2011","EURO","120.5975","114.5700","94.5700","122.9077"],["20
        Apr 2011","GIBRALTAR POUND","137.4651","123.7200","","140.0985"],["20 Apr
        2011","GREAT BRITAIN POUND","139.5585","132.5800","112.5800","140.0985"],["20
        Apr 2011","GUYANA DOLLAR","0.4186","0.3800","","0.4266"],["20 Apr 2011","HONG
        KONG DOLLAR","10.8327","9.7500","","11.0402"],["20 Apr 2011","JAPANESE YEN","1.0216","0.9194","","1.0412"],["20
        Apr 2011","NORTHERN IRELAND POUND","137.4651","123.7200","","140.0985"],["20
        Apr 2011","NORWEGIAN KRONE","15.4768","13.9300","","15.7733"],["20 Apr 2011","SWEDISH
        KRONA","13.4934","12.1400","","13.7519"],["20 Apr 2011","SWISS FRANC","93.8401","84.4600","","95.6378"],["20
        Apr 2011","T&T DOLLAR","13.1306","11.8200","","13.3822"],["20 Apr 2011","U.S.
        DOLLAR","85.5374","81.2600","61.2600","85.8684"],["21 Apr 2011","AUSTRALIAN
        DOLLAR","89.9081","80.9200","","91.6941"],["21 Apr 2011","BAHAMAS DOLLAR","84.1954","75.7800","","85.8680"],["21
        Apr 2011","BARBADOS DOLLAR","42.0977","37.8900","","42.9340"],["21 Apr 2011","BELIZE
        DOLLAR","42.0977","37.8900","","42.9340"],["21 Apr 2011","BERMUDA DOLLAR","84.1954","75.7800","","85.8680"],["21
        Apr 2011","CANADA DOLLAR","89.6414","85.1600","65.1600","90.0508"],["21 Apr
        2011","CAYMAN DOLLAR","101.0345","90.9300","","103.0416"],["21 Apr 2011","DANISH
        KRONE","16.3823","14.7400","","16.7077"],["21 Apr 2011","DOMINICAN REP. PESO","2.2271","2.0000","","2.2713"],["21
        Apr 2011","E. C. DOLLAR","31.1835","28.0700","","31.8029"],["21 Apr 2011","EURO","122.1718","116.0600","96.0600","124.5987"],["21
        Apr 2011","GIBRALTAR POUND","138.1395","124.3300","","140.8836"],["21 Apr
        2011","GREAT BRITAIN POUND","140.2431","133.2300","113.2300","140.8836"],["21
        Apr 2011","GUYANA DOLLAR","0.4183","0.3800","","0.4266"],["21 Apr 2011","HONG
        KONG DOLLAR","10.8327","9.7500","","11.0479"],["21 Apr 2011","JAPANESE YEN","1.0211","0.9190","","1.0414"],["21
        Apr 2011","NORTHERN IRELAND POUND","138.1395","124.3300","","140.8836"],["21
        Apr 2011","NORWEGIAN KRONE","15.7084","14.1400","","16.0204"],["21 Apr 2011","SWEDISH
        KRONA","13.7357","12.3600","","14.0086"],["21 Apr 2011","SWISS FRANC","94.3736","84.9400","","96.2483"],["21
        Apr 2011","T&T DOLLAR","13.1350","11.8200","","13.3959"],["21 Apr 2011","U.S.
        DOLLAR","85.4776","81.2000","61.2000","85.8680"],["26 Apr 2011","AUSTRALIAN
        DOLLAR","90.4996","81.4500","","92.2487"],["26 Apr 2011","BAHAMAS DOLLAR","84.2366","75.8100","","85.8647"],["26
        Apr 2011","BARBADOS DOLLAR","42.1183","37.9100","","42.9323"],["26 Apr 2011","BELIZE
        DOLLAR","42.1183","37.9100","","42.9323"],["26 Apr 2011","BERMUDA DOLLAR","84.2366","75.8100","","85.8647"],["26
        Apr 2011","CANADA DOLLAR","89.9305","85.4300","65.4300","90.2936"],["26 Apr
        2011","CAYMAN DOLLAR","101.0840","90.9800","","103.0376"],["26 Apr 2011","DANISH
        KRONE","16.4588","14.8100","","16.7768"],["26 Apr 2011","DOMINICAN REP. PESO","2.2264","2.0000","","2.2694"],["26
        Apr 2011","E. C. DOLLAR","31.1988","28.0800","","31.8017"],["26 Apr 2011","EURO","122.7369","116.6000","96.6000","125.1091"],["26
        Apr 2011","GIBRALTAR POUND","139.5800","125.6200","","142.2778"],["26 Apr
        2011","GREAT BRITAIN POUND","141.7056","134.6200","114.6200","142.2778"],["26
        Apr 2011","GUYANA DOLLAR","0.4185","0.3800","","0.4266"],["26 Apr 2011","HONG
        KONG DOLLAR","10.8459","9.7600","","11.0555"],["26 Apr 2011","JAPANESE YEN","1.0305","0.9275","","1.0505"],["26
        Apr 2011","NORTHERN IRELAND POUND","139.5800","125.6200","","142.2778"],["26
        Apr 2011","NORWEGIAN KRONE","15.7283","14.1600","","16.0322"],["26 Apr 2011","SWEDISH
        KRONA","13.8287","12.4500","","14.0959"],["26 Apr 2011","SWISS FRANC","95.4468","85.9000","","97.2915"],["26
        Apr 2011","T&T DOLLAR","13.1622","11.8500","","13.4165"],["26 Apr 2011","U.S.
        DOLLAR","85.5194","81.2400","61.2400","85.8647"],["27 Apr 2011","AUSTRALIAN
        DOLLAR","90.5722","81.5100","","92.3671"],["27 Apr 2011","BAHAMAS DOLLAR","84.1358","75.7200","","85.8032"],["27
        Apr 2011","BARBADOS DOLLAR","42.0680","37.8600","","42.9016"],["27 Apr 2011","BELIZE
        DOLLAR","42.0680","37.8600","","42.9016"],["27 Apr 2011","BERMUDA DOLLAR","84.1358","75.7200","","85.8032"],["27
        Apr 2011","CANADA DOLLAR","89.7757","85.2900","65.2900","90.1815"],["27 Apr
        2011","CAYMAN DOLLAR","100.9630","90.8700","","102.9638"],["27 Apr 2011","DANISH
        KRONE","16.5041","14.8500","","16.8310"],["27 Apr 2011","DOMINICAN REP. PESO","2.2255","2.0000","","2.2696"],["27
        Apr 2011","E. C. DOLLAR","31.1615","28.0500","","31.7789"],["27 Apr 2011","EURO","123.0571","116.9000","96.9000","125.4957"],["27
        Apr 2011","GIBRALTAR POUND","138.4034","124.5600","","141.1462"],["27 Apr
        2011","GREAT BRITAIN POUND","140.5111","133.4900","113.4900","141.1462"],["27
        Apr 2011","GUYANA DOLLAR","0.4180","0.3800","","0.4263"],["27 Apr 2011","HONG
        KONG DOLLAR","10.8265","9.7400","","11.0411"],["27 Apr 2011","JAPANESE YEN","1.0297","0.9267","","1.0502"],["27
        Apr 2011","NORTHERN IRELAND POUND","138.4034","124.5600","","141.1462"],["27
        Apr 2011","NORWEGIAN KRONE","15.8162","14.2300","","16.1296"],["27 Apr 2011","SWEDISH
        KRONA","13.7955","12.4200","","14.0688"],["27 Apr 2011","SWISS FRANC","95.6633","86.1000","","97.5590"],["27
        Apr 2011","T&T DOLLAR","13.1511","11.8400","","13.4117"],["27 Apr 2011","U.S.
        DOLLAR","85.4171","81.1500","61.1500","85.8032"],["28 Apr 2011","AUSTRALIAN
        DOLLAR","90.8082","81.7300","","92.4966"],["28 Apr 2011","BAHAMAS DOLLAR","84.1791","75.7600","","85.7443"],["28
        Apr 2011","BARBADOS DOLLAR","42.0895","37.8800","","42.8721"],["28 Apr 2011","BELIZE
        DOLLAR","42.0895","37.8800","","42.8721"],["28 Apr 2011","BERMUDA DOLLAR","84.1791","75.7600","","85.7443"],["28
        Apr 2011","CANADA DOLLAR","89.2963","84.8300","64.8300","89.5922"],["28 Apr
        2011","CAYMAN DOLLAR","101.0149","90.9100","","102.8931"],["28 Apr 2011","DANISH
        KRONE","16.5312","14.8800","","16.8385"],["28 Apr 2011","DOMINICAN REP. PESO","2.2249","2.0000","","2.2662"],["28
        Apr 2011","E. C. DOLLAR","31.1774","28.0600","","31.7571"],["28 Apr 2011","EURO","123.2550","117.0900","97.0900","125.5468"],["28
        Apr 2011","GIBRALTAR POUND","139.0680","125.1600","","141.6538"],["28 Apr
        2011","GREAT BRITAIN POUND","141.1858","134.1300","114.1300","141.6538"],["28
        Apr 2011","GUYANA DOLLAR","0.4183","0.3800","","0.4260"],["28 Apr 2011","HONG
        KONG DOLLAR","10.8341","9.7500","","11.0355"],["28 Apr 2011","JAPANESE YEN","1.0178","0.9160","","1.0367"],["28
        Apr 2011","NORTHERN IRELAND POUND","139.0680","125.1600","","141.6538"],["28
        Apr 2011","NORWEGIAN KRONE","15.7973","14.2200","","16.0910"],["28 Apr 2011","SWEDISH
        KRONA","13.8092","12.4300","","14.0660"],["28 Apr 2011","SWISS FRANC","95.3978","85.8600","","97.1716"],["28
        Apr 2011","T&T DOLLAR","13.1619","11.8500","","13.4065"],["28 Apr 2011","U.S.
        DOLLAR","85.4610","81.1900","61.1900","85.7443"],["29 Apr 2011","AUSTRALIAN
        DOLLAR","91.7787","82.6000","","93.5920"],["29 Apr 2011","BAHAMAS DOLLAR","84.0733","75.6700","","85.7345"],["29
        Apr 2011","BARBADOS DOLLAR","42.0366","37.8300","","42.8672"],["29 Apr 2011","BELIZE
        DOLLAR","42.0366","37.8300","","42.8672"],["29 Apr 2011","BERMUDA DOLLAR","84.0733","75.6700","","85.7345"],["29
        Apr 2011","CANADA DOLLAR","89.8743","85.3800","65.3800","90.2753"],["29 Apr
        2011","CAYMAN DOLLAR","100.8879","90.8000","","102.8814"],["29 Apr 2011","DANISH
        KRONE","16.7117","15.0400","","17.0419"],["29 Apr 2011","DOMINICAN REP. PESO","2.2154","1.9900","","2.2591"],["29
        Apr 2011","E. C. DOLLAR","31.1382","28.0200","","31.7535"],["29 Apr 2011","EURO","124.6218","118.3900","98.3900","127.0842"],["29
        Apr 2011","GIBRALTAR POUND","139.9568","125.9600","","142.7222"],["29 Apr
        2011","GREAT BRITAIN POUND","142.0881","134.9800","114.9800","142.7222"],["29
        Apr 2011","GUYANA DOLLAR","0.4177","0.3800","","0.4260"],["29 Apr 2011","HONG
        KONG DOLLAR","10.8217","9.7400","","11.0355"],["29 Apr 2011","JAPANESE YEN","1.0321","0.9289","","1.0525"],["29
        Apr 2011","NORTHERN IRELAND POUND","139.9568","125.9600","","142.7222"],["29
        Apr 2011","NORWEGIAN KRONE","15.9723","14.3800","","16.2878"],["29 Apr 2011","SWEDISH
        KRONA","13.9584","12.5600","","14.2342"],["29 Apr 2011","SWISS FRANC","96.2928","86.6600","","98.1955"],["29
        Apr 2011","T&T DOLLAR","13.1274","11.8100","","13.3868"],["29 Apr 2011","U.S.
        DOLLAR","85.3536","81.0900","61.0900","85.7345"],["02 May 2011","AUSTRALIAN
        DOLLAR","92.0079","82.8100","","93.8165"],["02 May 2011","BAHAMAS DOLLAR","84.0754","75.6700","","85.7281"],["02
        May 2011","BARBADOS DOLLAR","42.0377","37.8300","","42.8640"],["02 May 2011","BELIZE
        DOLLAR","42.0377","37.8300","","42.8640"],["02 May 2011","BERMUDA DOLLAR","84.0754","75.6700","","85.7281"],["02
        May 2011","CANADA DOLLAR","89.9570","85.4600","65.4600","90.3494"],["02 May
        2011","CAYMAN DOLLAR","100.8904","90.8000","","102.8737"],["02 May 2011","DANISH
        KRONE","16.7259","15.0500","","17.0547"],["02 May 2011","DOMINICAN REP. PESO","2.2222","2.0000","","2.2658"],["02
        May 2011","E. C. DOLLAR","31.1390","28.0300","","31.7511"],["02 May 2011","EURO","124.7342","118.5000","98.5000","127.1862"],["02
        May 2011","GIBRALTAR POUND","140.2335","126.2100","","142.9901"],["02 May
        2011","GREAT BRITAIN POUND","142.3690","135.2500","115.2500","142.9901"],["02
        May 2011","GUYANA DOLLAR","0.4177","0.3800","","0.4259"],["02 May 2011","HONG
        KONG DOLLAR","10.8239","9.7400","","11.0366"],["02 May 2011","JAPANESE YEN","1.0362","0.9326","","1.0565"],["02
        May 2011","NORTHERN IRELAND POUND","140.2335","126.2100","","142.9901"],["02
        May 2011","NORWEGIAN KRONE","16.0478","14.4400","","16.3632"],["02 May 2011","SWEDISH
        KRONA","13.9489","12.5500","","14.2230"],["02 May 2011","SWISS FRANC","96.8108","87.1300","","98.7139"],["02
        May 2011","T&T DOLLAR","13.0969","11.7900","","13.3543"],["02 May 2011","U.S.
        DOLLAR","85.3557","81.0900","61.0900","85.7281"],["03 May 2011","AUSTRALIAN
        DOLLAR","92.4591","83.2100","","94.3001"],["03 May 2011","BAHAMAS DOLLAR","84.0270","75.6200","","85.7001"],["03
        May 2011","BARBADOS DOLLAR","42.0135","37.8100","","42.8500"],["03 May 2011","BELIZE
        DOLLAR","42.0135","37.8100","","42.8500"],["03 May 2011","BERMUDA DOLLAR","84.0270","75.6200","","85.7001"],["03
        May 2011","CANADA DOLLAR","89.9621","85.4600","65.4600","90.3771"],["03 May
        2011","CAYMAN DOLLAR","100.8324","90.7500","","102.8401"],["03 May 2011","DANISH
        KRONE","16.7789","15.1000","","17.1129"],["03 May 2011","DOMINICAN REP. PESO","2.2286","2.0100","","2.2729"],["03
        May 2011","E. C. DOLLAR","31.1211","28.0100","","31.7407"],["03 May 2011","EURO","125.1288","118.8700","98.8700","127.6203"],["03
        May 2011","GIBRALTAR POUND","140.3587","126.3200","","143.1534"],["03 May
        2011","GREAT BRITAIN POUND","142.4961","135.3700","115.3700","143.1534"],["03
        May 2011","GUYANA DOLLAR","0.4175","0.3800","","0.4258"],["03 May 2011","HONG
        KONG DOLLAR","10.8203","9.7400","","11.0357"],["03 May 2011","JAPANESE YEN","1.0365","0.9329","","1.0571"],["03
        May 2011","NORTHERN IRELAND POUND","140.3587","126.3200","","143.1534"],["03
        May 2011","NORWEGIAN KRONE","16.0959","14.4900","","16.4163"],["03 May 2011","SWEDISH
        KRONA","14.0302","12.6300","","14.3095"],["03 May 2011","SWISS FRANC","97.3548","87.6200","","99.2933"],["03
        May 2011","T&T DOLLAR","13.0812","11.7700","","13.3416"],["03 May 2011","U.S.
        DOLLAR","85.3066","81.0400","61.0400","85.7001"],["04 May 2011","AUSTRALIAN
        DOLLAR","91.5723","82.4200","","93.4300"],["04 May 2011","BAHAMAS DOLLAR","84.0074","75.6100","","85.7117"],["04
        May 2011","BARBADOS DOLLAR","42.0037","37.8000","","42.8558"],["04 May 2011","BELIZE
        DOLLAR","42.0037","37.8000","","42.8558"],["04 May 2011","BERMUDA DOLLAR","84.0074","75.6100","","85.7117"],["04
        May 2011","CANADA DOLLAR","89.6151","85.1300","65.1300","90.0616"],["04 May
        2011","CAYMAN DOLLAR","100.8088","90.7300","","102.8540"],["04 May 2011","DANISH
        KRONE","16.7194","15.0500","","17.0585"],["04 May 2011","DOMINICAN REP. PESO","2.2222","2.0000","","2.2672"],["04
        May 2011","E. C. DOLLAR","31.1139","28.0000","","31.7450"],["04 May 2011","EURO","124.6754","118.4400","98.4400","127.2047"],["04
        May 2011","GIBRALTAR POUND","138.5198","124.6700","","141.3300"],["04 May
        2011","GREAT BRITAIN POUND","140.6292","133.6000","113.6000","141.3300"],["04
        May 2011","GUYANA DOLLAR","0.4174","0.3800","","0.4258"],["04 May 2011","HONG
        KONG DOLLAR","10.8164","9.7300","","11.0358"],["04 May 2011","JAPANESE YEN","1.0392","0.9353","","1.0603"],["04
        May 2011","NORTHERN IRELAND POUND","138.5198","124.6700","","141.3300"],["04
        May 2011","NORWEGIAN KRONE","15.9785","14.3800","","16.3025"],["04 May 2011","SWEDISH
        KRONA","13.9049","12.5100","","14.1869"],["04 May 2011","SWISS FRANC","97.6206","87.8600","","99.6010"],["04
        May 2011","T&T DOLLAR","13.1363","11.8200","","13.4027"],["04 May 2011","U.S.
        DOLLAR","85.2867","81.0200","61.0200","85.7117"],["05 May 2011","AUSTRALIAN
        DOLLAR","90.7287","81.6600","","92.5140"],["05 May 2011","BAHAMAS DOLLAR","84.0743","75.6700","","85.7286"],["05
        May 2011","BARBADOS DOLLAR","42.0371","37.8300","","42.8643"],["05 May 2011","BELIZE
        DOLLAR","42.0371","37.8300","","42.8643"],["05 May 2011","BERMUDA DOLLAR","84.0743","75.6700","","85.7286"],["05
        May 2011","CANADA DOLLAR","89.1478","84.6900","64.6900","89.5384"],["05 May
        2011","CAYMAN DOLLAR","100.8891","90.8000","","102.8743"],["05 May 2011","DANISH
        KRONE","16.7795","15.1000","","17.1096"],["05 May 2011","DOMINICAN REP. PESO","2.2140","1.9900","","2.2575"],["05
        May 2011","E. C. DOLLAR","31.1386","28.0200","","31.7513"],["05 May 2011","EURO","125.1236","118.8700","98.8700","127.5855"],["05
        May 2011","GIBRALTAR POUND","139.0798","125.1700","","141.8165"],["05 May
        2011","GREAT BRITAIN POUND","141.1978","134.1400","114.1400","141.8165"],["05
        May 2011","GUYANA DOLLAR","0.4177","0.3800","","0.4259"],["05 May 2011","HONG
        KONG DOLLAR","10.8211","9.7400","","11.0340"],["05 May 2011","JAPANESE YEN","1.0424","0.9382","","1.0629"],["05
        May 2011","NORTHERN IRELAND POUND","139.0798","125.1700","","141.8165"],["05
        May 2011","NORWEGIAN KRONE","15.8490","14.2600","","16.1608"],["05 May 2011","SWEDISH
        KRONA","13.8692","12.4800","","14.1420"],["05 May 2011","SWISS FRANC","97.9145","88.1200","","99.8411"],["05
        May 2011","T&T DOLLAR","13.1284","11.8200","","13.3867"],["05 May 2011","U.S.
        DOLLAR","85.3546","81.0900","61.0900","85.7286"],["06 May 2011","AUSTRALIAN
        DOLLAR","89.5396","80.5900","","91.3467"],["06 May 2011","BAHAMAS DOLLAR","84.0707","75.6600","","85.7676"],["06
        May 2011","BARBADOS DOLLAR","42.0354","37.8300","","42.8838"],["06 May 2011","BELIZE
        DOLLAR","42.0354","37.8300","","42.8838"],["06 May 2011","BERMUDA DOLLAR","84.0707","75.6600","","85.7676"],["06
        May 2011","CANADA DOLLAR","88.2911","83.8800","63.8800","88.7220"],["06 May
        2011","CAYMAN DOLLAR","100.8849","90.8000","","102.9211"],["06 May 2011","DANISH
        KRONE","16.4748","14.8300","","16.8072"],["06 May 2011","DOMINICAN REP. PESO","2.2238","2.0000","","2.2686"],["06
        May 2011","E. C. DOLLAR","31.1373","28.0200","","31.7657"],["06 May 2011","EURO","122.8483","116.7100","96.7100","125.3279"],["06
        May 2011","GIBRALTAR POUND","138.0063","124.2100","","140.7918"],["06 May
        2011","GREAT BRITAIN POUND","140.1079","133.1000","113.1000","140.7918"],["06
        May 2011","GUYANA DOLLAR","0.4177","0.3800","","0.4261"],["06 May 2011","HONG
        KONG DOLLAR","10.8167","9.7400","","11.0350"],["06 May 2011","JAPANESE YEN","1.0512","0.9461","","1.0724"],["06
        May 2011","NORTHERN IRELAND POUND","138.0063","124.2100","","140.7918"],["06
        May 2011","NORWEGIAN KRONE","15.4547","13.9100","","15.7665"],["06 May 2011","SWEDISH
        KRONA","13.5904","12.2300","","13.8647"],["06 May 2011","SWISS FRANC","96.9059","87.2200","","98.8618"],["06
        May 2011","T&T DOLLAR","13.1114","11.8000","","13.3761"],["06 May 2011","U.S.
        DOLLAR","85.3510","81.0800","61.0800","85.7676"],["09 May 2011","AUSTRALIAN
        DOLLAR","90.5782","81.5200","","92.3892"],["09 May 2011","BAHAMAS DOLLAR","84.0984","75.6900","","85.7799"],["09
        May 2011","BARBADOS DOLLAR","42.0493","37.8400","","42.8899"],["09 May 2011","BELIZE
        DOLLAR","42.0493","37.8400","","42.8899"],["09 May 2011","BERMUDA DOLLAR","84.0984","75.6900","","85.7799"],["09
        May 2011","CANADA DOLLAR","88.8810","84.4400","64.4400","89.2982"],["09 May
        2011","CAYMAN DOLLAR","100.9181","90.8300","","102.9358"],["09 May 2011","DANISH
        KRONE","16.3602","14.7200","","16.6872"],["09 May 2011","DOMINICAN REP. PESO","2.2304","2.0100","","2.2750"],["09
        May 2011","E. C. DOLLAR","31.1476","28.0300","","31.7703"],["09 May 2011","EURO","121.9974","115.9000","95.9000","124.4366"],["09
        May 2011","GIBRALTAR POUND","138.1148","124.3000","","140.8763"],["09 May
        2011","GREAT BRITAIN POUND","140.2181","133.2100","113.2100","140.8763"],["09
        May 2011","GUYANA DOLLAR","0.4178","0.3800","","0.4262"],["09 May 2011","HONG
        KONG DOLLAR","10.8240","9.7400","","11.0403"],["09 May 2011","JAPANESE YEN","1.0432","0.9389","","1.0641"],["09
        May 2011","NORTHERN IRELAND POUND","138.1148","124.3000","","140.8763"],["09
        May 2011","NORWEGIAN KRONE","15.4157","13.8700","","15.7239"],["09 May 2011","SWEDISH
        KRONA","13.5432","12.1900","","13.8139"],["09 May 2011","SWISS FRANC","96.2059","86.5900","","98.1294"],["09
        May 2011","T&T DOLLAR","13.1398","11.8300","","13.4024"],["09 May 2011","U.S.
        DOLLAR","85.3791","81.1100","61.1100","85.7799"],["10 May 2011","AUSTRALIAN
        DOLLAR","90.2296","81.2100","","92.0202"],["10 May 2011","BAHAMAS DOLLAR","84.1067","75.7000","","85.7758"],["10
        May 2011","BARBADOS DOLLAR","42.0534","37.8500","","42.8879"],["10 May 2011","BELIZE
        DOLLAR","42.0534","37.8500","","42.8879"],["10 May 2011","BERMUDA DOLLAR","84.1067","75.7000","","85.7758"],["10
        May 2011","CANADA DOLLAR","88.2330","83.8200","63.8200","88.6342"],["10 May
        2011","CAYMAN DOLLAR","100.9280","90.8400","","102.9309"],["10 May 2011","DANISH
        KRONE","16.0910","14.4800","","16.4102"],["10 May 2011","DOMINICAN REP. PESO","2.2235","2.0000","","2.2677"],["10
        May 2011","E. C. DOLLAR","31.1506","28.0400","","31.7688"],["10 May 2011","EURO","119.9866","113.9900","93.9900","122.3677"],["10
        May 2011","GIBRALTAR POUND","137.0981","123.3900","","139.8188"],["10 May
        2011","GREAT BRITAIN POUND","139.1859","132.2300","112.2300","139.8188"],["10
        May 2011","GUYANA DOLLAR","0.4179","0.3800","","0.4262"],["10 May 2011","HONG
        KONG DOLLAR","10.8199","9.7400","","11.0346"],["10 May 2011","JAPANESE YEN","1.0419","0.9377","","1.0626"],["10
        May 2011","NORTHERN IRELAND POUND","137.0981","123.3900","","139.8188"],["10
        May 2011","NORWEGIAN KRONE","15.2475","13.7200","","15.5500"],["10 May 2011","SWEDISH
        KRONA","13.3607","12.0200","","13.6259"],["10 May 2011","SWISS FRANC","95.9300","86.3400","","97.8338"],["10
        May 2011","T&T DOLLAR","13.1464","11.8300","","13.4072"],["10 May 2011","U.S.
        DOLLAR","85.3875","81.1200","61.1200","85.7758"],["11 May 2011","AUSTRALIAN
        DOLLAR","90.8981","81.8100","","92.8222"],["11 May 2011","BAHAMAS DOLLAR","84.0287","75.6300","","85.8075"],["11
        May 2011","BARBADOS DOLLAR","42.0144","37.8100","","42.9037"],["11 May 2011","BELIZE
        DOLLAR","42.0144","37.8100","","42.9037"],["11 May 2011","BERMUDA DOLLAR","84.0287","75.6300","","85.8075"],["11
        May 2011","CANADA DOLLAR","88.7380","84.3000","64.3000","89.2572"],["11 May
        2011","CAYMAN DOLLAR","100.8345","90.7500","","102.9690"],["11 May 2011","DANISH
        KRONE","16.1788","14.5600","","16.5212"],["11 May 2011","DOMINICAN REP. PESO","2.2157","1.9900","","2.2625"],["11
        May 2011","E. C. DOLLAR","31.1218","28.0100","","31.7805"],["11 May 2011","EURO","120.6316","114.6000","94.6000","123.1852"],["11
        May 2011","GIBRALTAR POUND","137.3617","123.6300","","140.2695"],["11 May
        2011","GREAT BRITAIN POUND","139.4535","132.4800","112.4800","140.2695"],["11
        May 2011","GUYANA DOLLAR","0.4175","0.3800","","0.4263"],["11 May 2011","HONG
        KONG DOLLAR","10.8117","9.7300","","11.0405"],["11 May 2011","JAPANESE YEN","1.0418","0.9376","","1.0639"],["11
        May 2011","NORTHERN IRELAND POUND","137.3617","123.6300","","140.2695"],["11
        May 2011","NORWEGIAN KRONE","15.4398","13.9000","","15.7666"],["11 May 2011","SWEDISH
        KRONA","13.4730","12.1300","","13.7582"],["11 May 2011","SWISS FRANC","95.6883","86.1200","","97.7139"],["11
        May 2011","T&T DOLLAR","13.1651","11.8500","","13.4437"],["11 May 2011","U.S.
        DOLLAR","85.3083","81.0400","61.0400","85.8075"],["12 May 2011","AUSTRALIAN
        DOLLAR","90.5334","81.4800","","92.3823"],["12 May 2011","BAHAMAS DOLLAR","84.0881","75.6800","","85.8054"],["12
        May 2011","BARBADOS DOLLAR","42.0440","37.8400","","42.9027"],["12 May 2011","BELIZE
        DOLLAR","42.0440","37.8400","","42.9027"],["12 May 2011","BERMUDA DOLLAR","84.0881","75.6800","","85.8054"],["12
        May 2011","CANADA DOLLAR","89.2464","84.7800","64.7800","89.7029"],["12 May
        2011","CAYMAN DOLLAR","100.9057","90.8200","","102.9664"],["12 May 2011","DANISH
        KRONE","16.1229","14.5100","","16.4521"],["12 May 2011","DOMINICAN REP. PESO","2.2199","2.0000","","2.2651"],["12
        May 2011","E. C. DOLLAR","31.1437","28.0300","","31.7797"],["12 May 2011","EURO","120.2124","114.2000","94.2000","122.6673"],["12
        May 2011","GIBRALTAR POUND","138.3921","124.5500","","141.2185"],["12 May
        2011","GREAT BRITAIN POUND","140.4996","133.4700","113.4700","141.2185"],["12
        May 2011","GUYANA DOLLAR","0.4178","0.3800","","0.4263"],["12 May 2011","HONG
        KONG DOLLAR","10.8209","9.7400","","11.0419"],["12 May 2011","JAPANESE YEN","1.0368","0.9331","","1.0580"],["12
        May 2011","NORTHERN IRELAND POUND","138.3921","124.5500","","141.2185"],["12
        May 2011","NORWEGIAN KRONE","15.3788","13.8400","","15.6928"],["12 May 2011","SWEDISH
        KRONA","13.4068","12.0700","","13.6805"],["12 May 2011","SWISS FRANC","95.2192","85.7000","","97.1638"],["12
        May 2011","T&T DOLLAR","13.1511","11.8400","","13.4196"],["12 May 2011","U.S.
        DOLLAR","85.3686","81.1000","61.1000","85.8054"],["13 May 2011","AUSTRALIAN
        DOLLAR","89.3188","80.3900","","91.1033"],["13 May 2011","BAHAMAS DOLLAR","84.1241","75.7100","","85.8049"],["13
        May 2011","BARBADOS DOLLAR","42.0621","37.8600","","42.9024"],["13 May 2011","BELIZE
        DOLLAR","42.0621","37.8600","","42.9024"],["13 May 2011","BERMUDA DOLLAR","84.1241","75.7100","","85.8049"],["13
        May 2011","CANADA DOLLAR","88.1784","83.7700","63.7700","88.5910"],["13 May
        2011","CAYMAN DOLLAR","100.9489","90.8500","","102.9658"],["13 May 2011","DANISH
        KRONE","16.0162","14.4100","","16.3361"],["13 May 2011","DOMINICAN REP. PESO","2.2240","2.0000","","2.2684"],["13
        May 2011","E. C. DOLLAR","31.1571","28.0400","","31.7795"],["13 May 2011","EURO","119.4184","113.4500","93.4500","121.8043"],["13
        May 2011","GIBRALTAR POUND","136.8489","123.1600","","139.5831"],["13 May
        2011","GREAT BRITAIN POUND","138.9329","131.9900","111.9900","139.5831"],["13
        May 2011","GUYANA DOLLAR","0.4180","0.3800","","0.4263"],["13 May 2011","HONG
        KONG DOLLAR","10.8235","9.7400","","11.0397"],["13 May 2011","JAPANESE YEN","1.0419","0.9377","","1.0628"],["13
        May 2011","NORTHERN IRELAND POUND","136.8489","123.1600","","139.5831"],["13
        May 2011","NORWEGIAN KRONE","15.2082","13.6900","","15.5120"],["13 May 2011","SWEDISH
        KRONA","13.2753","11.9500","","13.5406"],["13 May 2011","SWISS FRANC","94.9804","85.4800","","96.8780"],["13
        May 2011","T&T DOLLAR","13.1190","11.8100","","13.3810"],["13 May 2011","U.S.
        DOLLAR","85.4052","81.1300","61.1300","85.8049"],["16 May 2011","AUSTRALIAN
        DOLLAR","89.2946","80.3700","","91.0217"],["16 May 2011","BAHAMAS DOLLAR","84.1608","75.7400","","85.7886"],["16
        May 2011","BARBADOS DOLLAR","42.0804","37.8700","","42.8943"],["16 May 2011","BELIZE
        DOLLAR","42.0804","37.8700","","42.8943"],["16 May 2011","BERMUDA DOLLAR","84.1608","75.7400","","85.7886"],["16
        May 2011","CANADA DOLLAR","88.2669","83.8500","63.8500","88.6245"],["16 May
        2011","CAYMAN DOLLAR","100.9929","90.8900","","102.9463"],["16 May 2011","DANISH
        KRONE","16.0341","14.4300","","16.3442"],["16 May 2011","DOMINICAN REP. PESO","2.2232","2.0000","","2.2662"],["16
        May 2011","E. C. DOLLAR","31.1706","28.0500","","31.7735"],["16 May 2011","EURO","119.5503","113.5700","93.5700","121.8627"],["16
        May 2011","GIBRALTAR POUND","136.4077","122.7700","","139.0461"],["16 May
        2011","GREAT BRITAIN POUND","138.4850","131.5600","111.5600","139.0461"],["16
        May 2011","GUYANA DOLLAR","0.4182","0.3800","","0.4262"],["16 May 2011","HONG
        KONG DOLLAR","10.8276","9.7400","","11.0370"],["16 May 2011","JAPANESE YEN","1.0421","0.9379","","1.0623"],["16
        May 2011","NORTHERN IRELAND POUND","136.4077","122.7700","","139.0461"],["16
        May 2011","NORWEGIAN KRONE","15.2273","13.7000","","15.5218"],["16 May 2011","SWEDISH
        KRONA","13.2739","11.9500","","13.5305"],["16 May 2011","SWISS FRANC","94.8290","85.3500","","96.6632"],["16
        May 2011","T&T DOLLAR","13.1485","11.8300","","13.4027"],["16 May 2011","U.S.
        DOLLAR","85.4424","81.1700","61.1700","85.7886"],["17 May 2011","AUSTRALIAN
        DOLLAR","89.2853","80.3600","","91.0764"],["17 May 2011","BAHAMAS DOLLAR","84.0372","75.6300","","85.7230"],["17
        May 2011","BARBADOS DOLLAR","42.0186","37.8200","","42.8615"],["17 May 2011","BELIZE
        DOLLAR","42.0186","37.8200","","42.8615"],["17 May 2011","BERMUDA DOLLAR","84.0372","75.6300","","85.7230"],["17
        May 2011","CANADA DOLLAR","87.8470","83.4500","63.4500","88.2650"],["17 May
        2011","CAYMAN DOLLAR","100.8447","90.7600","","102.8676"],["17 May 2011","DANISH
        KRONE","16.0450","14.4400","","16.3668"],["17 May 2011","DOMINICAN REP. PESO","2.2209","2.0000","","2.2654"],["17
        May 2011","E. C. DOLLAR","31.1249","28.0100","","31.7492"],["17 May 2011","EURO","119.6354","113.6500","93.6500","122.0352"],["17
        May 2011","GIBRALTAR POUND","136.4219","122.7800","","139.1584"],["17 May
        2011","GREAT BRITAIN POUND","138.4994","131.5700","111.5700","139.1584"],["17
        May 2011","GUYANA DOLLAR","0.4175","0.3800","","0.4259"],["17 May 2011","HONG
        KONG DOLLAR","10.8047","9.7200","","11.0213"],["17 May 2011","JAPANESE YEN","1.0393","0.9354","","1.0601"],["17
        May 2011","NORTHERN IRELAND POUND","136.4219","122.7800","","139.1584"],["17
        May 2011","NORWEGIAN KRONE","15.1969","13.6800","","15.5017"],["17 May 2011","SWEDISH
        KRONA","13.3069","11.9800","","13.5737"],["17 May 2011","SWISS FRANC","95.4643","85.9200","","97.3793"],["17
        May 2011","T&T DOLLAR","13.0889","11.7800","","13.3514"],["17 May 2011","U.S.
        DOLLAR","85.3170","81.0500","61.0500","85.7230"],["18 May 2011","AUSTRALIAN
        DOLLAR","88.6603","79.7900","","90.4977"],["18 May 2011","BAHAMAS DOLLAR","83.9945","75.6000","","85.7352"],["18
        May 2011","BARBADOS DOLLAR","41.9972","37.8000","","42.8676"],["18 May 2011","BELIZE
        DOLLAR","41.9972","37.8000","","42.8676"],["18 May 2011","BERMUDA DOLLAR","83.9945","75.6000","","85.7352"],["18
        May 2011","CANADA DOLLAR","87.3571","82.9900","62.9900","87.8299"],["18 May
        2011","CAYMAN DOLLAR","100.7934","90.7100","","102.8822"],["18 May 2011","DANISH
        KRONE","15.9589","14.3600","","16.2895"],["18 May 2011","DOMINICAN REP. PESO","2.2160","1.9900","","2.2618"],["18
        May 2011","E. C. DOLLAR","31.1091","28.0000","","31.7537"],["18 May 2011","EURO","118.9992","113.0500","93.0500","121.4653"],["18
        May 2011","GIBRALTAR POUND","136.1719","122.5500","","138.9939"],["18 May
        2011","GREAT BRITAIN POUND","138.2456","131.3300","111.3300","138.9939"],["18
        May 2011","GUYANA DOLLAR","0.4173","0.3800","","0.4260"],["18 May 2011","HONG
        KONG DOLLAR","10.8028","9.7200","","11.0266"],["18 May 2011","JAPANESE YEN","1.0316","0.9284","","1.0529"],["18
        May 2011","NORTHERN IRELAND POUND","136.1719","122.5500","","138.9939"],["18
        May 2011","NORWEGIAN KRONE","14.9839","13.4900","","15.2944"],["18 May 2011","SWEDISH
        KRONA","13.2130","11.8900","","13.4868"],["18 May 2011","SWISS FRANC","94.9734","85.4800","","96.9416"],["18
        May 2011","T&T DOLLAR","13.0873","11.7800","","13.3585"],["18 May 2011","U.S.
        DOLLAR","85.2736","81.0100","61.0100","85.7352"],["19 May 2011","AUSTRALIAN
        DOLLAR","89.2411","80.3200","","90.9486"],["19 May 2011","BAHAMAS DOLLAR","84.1381","75.7200","","85.7480"],["19
        May 2011","BARBADOS DOLLAR","42.0691","37.8600","","42.8740"],["19 May 2011","BELIZE
        DOLLAR","42.0691","37.8600","","42.8740"],["19 May 2011","BERMUDA DOLLAR","84.1381","75.7200","","85.7480"],["19
        May 2011","CANADA DOLLAR","87.7582","83.3700","63.3700","88.0957"],["19 May
        2011","CAYMAN DOLLAR","100.9658","90.8700","","102.8976"],["19 May 2011","DANISH
        KRONE","16.0780","14.4700","","16.3855"],["19 May 2011","DOMINICAN REP. PESO","2.2167","2.0000","","2.2592"],["19
        May 2011","E. C. DOLLAR","31.1622","28.0500","","31.7585"],["19 May 2011","EURO","119.9010","113.9100","93.9100","122.1951"],["19
        May 2011","GIBRALTAR POUND","135.8494","122.2600","","138.4487"],["19 May
        2011","GREAT BRITAIN POUND","137.9182","131.0200","111.0200","138.4487"],["19
        May 2011","GUYANA DOLLAR","0.4180","0.3800","","0.4260"],["19 May 2011","HONG
        KONG DOLLAR","10.8216","9.7400","","11.0286"],["19 May 2011","JAPANESE YEN","1.0342","0.9308","","1.0539"],["19
        May 2011","NORTHERN IRELAND POUND","135.8494","122.2600","","138.4487"],["19
        May 2011","NORWEGIAN KRONE","15.1381","13.6200","","15.4277"],["19 May 2011","SWEDISH
        KRONA","13.3621","12.0300","","13.6178"],["19 May 2011","SWISS FRANC","95.7148","86.1400","","97.5462"],["19
        May 2011","T&T DOLLAR","13.1932","11.8700","","13.4456"],["19 May 2011","U.S.
        DOLLAR","85.4194","81.1500","61.1500","85.7480"],["20 May 2011","AUSTRALIAN
        DOLLAR","89.2793","80.3500","","91.0321"],["20 May 2011","BAHAMAS DOLLAR","84.1147","75.7000","","85.7661"],["20
        May 2011","BARBADOS DOLLAR","42.0573","37.8500","","42.8830"],["20 May 2011","BELIZE
        DOLLAR","42.0573","37.8500","","42.8830"],["20 May 2011","BERMUDA DOLLAR","84.1147","75.7000","","85.7661"],["20
        May 2011","CANADA DOLLAR","87.9913","83.5900","63.5900","88.3731"],["20 May
        2011","CAYMAN DOLLAR","100.9376","90.8400","","102.9193"],["20 May 2011","DANISH
        KRONE","16.0739","14.4700","","16.3894"],["20 May 2011","DOMINICAN REP. PESO","2.2150","1.9900","","2.2584"],["20
        May 2011","E. C. DOLLAR","31.1536","28.0400","","31.7652"],["20 May 2011","EURO","119.8760","113.8800","93.8800","122.2295"],["20
        May 2011","GIBRALTAR POUND","135.9756","122.3800","","138.6451"],["20 May
        2011","GREAT BRITAIN POUND","138.0463","131.1400","111.1400","138.6451"],["20
        May 2011","GUYANA DOLLAR","0.4179","0.3800","","0.4261"],["20 May 2011","HONG
        KONG DOLLAR","10.8210","9.7400","","11.0334"],["20 May 2011","JAPANESE YEN","1.0277","0.9249","","1.0480"],["20
        May 2011","NORTHERN IRELAND POUND","135.9756","122.3800","","138.6451"],["20
        May 2011","NORWEGIAN KRONE","15.1847","13.6700","","15.4827"],["20 May 2011","SWEDISH
        KRONA","13.3989","12.0600","","13.6619"],["20 May 2011","SWISS FRANC","95.2116","85.6900","","97.0808"],["20
        May 2011","T&T DOLLAR","13.1913","11.8700","","13.4503"],["20 May 2011","U.S.
        DOLLAR","85.3956","81.1300","61.1300","85.7661"],["24 May 2011","AUSTRALIAN
        DOLLAR","88.4010","79.5600","","90.1079"],["24 May 2011","BAHAMAS DOLLAR","84.1313","75.7200","","85.7558"],["24
        May 2011","BARBADOS DOLLAR","42.0657","37.8600","","42.8779"],["24 May 2011","BELIZE
        DOLLAR","42.0657","37.8600","","42.8779"],["24 May 2011","BERMUDA DOLLAR","84.1313","75.7200","","85.7558"],["24
        May 2011","CANADA DOLLAR","87.1868","82.8300","62.8300","87.5371"],["24 May
        2011","CAYMAN DOLLAR","100.9576","90.8600","","102.9069"],["24 May 2011","DANISH
        KRONE","15.8203","14.2400","","16.1257"],["24 May 2011","DOMINICAN REP. PESO","2.2195","2.0000","","2.2623"],["24
        May 2011","E. C. DOLLAR","31.1598","28.0400","","31.7614"],["24 May 2011","EURO","117.9689","112.0700","92.0700","120.2467"],["24
        May 2011","GIBRALTAR POUND","135.6197","122.0600","","138.2383"],["24 May
        2011","GREAT BRITAIN POUND","137.6850","130.8000","110.8000","138.2383"],["24
        May 2011","GUYANA DOLLAR","0.4180","0.3800","","0.4261"],["24 May 2011","HONG
        KONG DOLLAR","10.8185","9.7400","","11.0273"],["24 May 2011","JAPANESE YEN","1.0285","0.9257","","1.0484"],["24
        May 2011","NORTHERN IRELAND POUND","135.6197","122.0600","","138.2383"],["24
        May 2011","NORWEGIAN KRONE","14.9781","13.4800","","15.2673"],["24 May 2011","SWEDISH
        KRONA","13.1991","11.8800","","13.4540"],["24 May 2011","SWISS FRANC","95.2681","85.7400","","97.1076"],["24
        May 2011","T&T DOLLAR","13.1431","11.8300","","13.3968"],["24 May 2011","U.S.
        DOLLAR","85.4125","81.1400","61.1400","85.7558"],["25 May 2011","AUSTRALIAN
        DOLLAR","88.8562","79.9700","","90.4763"],["25 May 2011","BAHAMAS DOLLAR","84.1720","75.7500","","85.7068"],["25
        May 2011","BARBADOS DOLLAR","42.0860","37.8800","","42.8534"],["25 May 2011","BELIZE
        DOLLAR","42.0860","37.8800","","42.8534"],["25 May 2011","BERMUDA DOLLAR","84.1720","75.7500","","85.7068"],["25
        May 2011","CANADA DOLLAR","87.3895","83.0200","63.0200","87.6482"],["25 May
        2011","CAYMAN DOLLAR","101.0064","90.9100","","102.8481"],["25 May 2011","DANISH
        KRONE","15.9198","14.3300","","16.2100"],["25 May 2011","DOMINICAN REP. PESO","2.2238","2.0000","","2.2643"],["25
        May 2011","E. C. DOLLAR","31.1749","28.0600","","31.7432"],["25 May 2011","EURO","118.7120","112.7800","92.7800","120.8765"],["25
        May 2011","GIBRALTAR POUND","136.1945","122.5800","","138.6778"],["25 May
        2011","GREAT BRITAIN POUND","138.2685","131.3600","111.3600","138.6778"],["25
        May 2011","GUYANA DOLLAR","0.4182","0.3800","","0.4258"],["25 May 2011","HONG
        KONG DOLLAR","10.8231","9.7400","","11.0204"],["25 May 2011","JAPANESE YEN","1.0244","0.9220","","1.0430"],["25
        May 2011","NORTHERN IRELAND POUND","136.1945","122.5800","","138.6778"],["25
        May 2011","NORWEGIAN KRONE","15.1177","13.6100","","15.3932"],["25 May 2011","SWEDISH
        KRONA","13.2782","11.9500","","13.5203"],["25 May 2011","SWISS FRANC","95.7533","86.1800","","97.4993"],["25
        May 2011","T&T DOLLAR","13.1999","11.8800","","13.4406"],["25 May 2011","U.S.
        DOLLAR","85.4538","81.1800","61.1800","85.7068"],["26 May 2011","AUSTRALIAN
        DOLLAR","88.4759","79.6300","","90.0822"],["26 May 2011","BAHAMAS DOLLAR","84.1746","75.7600","","85.7028"],["26
        May 2011","BARBADOS DOLLAR","42.0873","37.8800","","42.8514"],["26 May 2011","BELIZE
        DOLLAR","42.0873","37.8800","","42.8514"],["26 May 2011","BERMUDA DOLLAR","84.1746","75.7600","","85.7028"],["26
        May 2011","CANADA DOLLAR","87.4637","83.0900","63.0900","87.7158"],["26 May
        2011","CAYMAN DOLLAR","101.0095","90.9100","","102.8433"],["26 May 2011","DANISH
        KRONE","15.8826","14.2900","","16.1709"],["26 May 2011","DOMINICAN REP. PESO","2.2195","2.0000","","2.2597"],["26
        May 2011","E. C. DOLLAR","31.1757","28.0600","","31.7417"],["26 May 2011","EURO","118.4336","112.5100","92.5100","120.5838"],["26
        May 2011","GIBRALTAR POUND","136.9436","123.2500","","139.4298"],["26 May
        2011","GREAT BRITAIN POUND","139.0290","132.0800","112.0800","139.4298"],["26
        May 2011","GUYANA DOLLAR","0.4182","0.3800","","0.4258"],["26 May 2011","HONG
        KONG DOLLAR","10.8155","9.7300","","11.0118"],["26 May 2011","JAPANESE YEN","1.0267","0.9240","","1.0453"],["26
        May 2011","NORTHERN IRELAND POUND","136.9436","123.2500","","139.4298"],["26
        May 2011","NORWEGIAN KRONE","15.0998","13.5900","","15.3739"],["26 May 2011","SWEDISH
        KRONA","13.2746","11.9500","","13.5156"],["26 May 2011","SWISS FRANC","96.3206","86.6900","","98.0693"],["26
        May 2011","T&T DOLLAR","13.1626","11.8500","","13.4015"],["26 May 2011","U.S.
        DOLLAR","85.4564","81.1800","61.1800","85.7028"],["27 May 2011","AUSTRALIAN
        DOLLAR","89.0266","80.1200","","90.7380"],["27 May 2011","BAHAMAS DOLLAR","84.1103","75.7000","","85.7273"],["27
        May 2011","BARBADOS DOLLAR","42.0552","37.8500","","42.8636"],["27 May 2011","BELIZE
        DOLLAR","42.0552","37.8500","","42.8636"],["27 May 2011","BERMUDA DOLLAR","84.1103","75.7000","","85.7273"],["27
        May 2011","CANADA DOLLAR","87.0584","82.7100","62.7100","87.4010"],["27 May
        2011","CAYMAN DOLLAR","100.9324","90.8400","","102.8727"],["27 May 2011","DANISH
        KRONE","15.9045","14.3100","","16.2102"],["27 May 2011","DOMINICAN REP. PESO","2.2163","1.9900","","2.2589"],["27
        May 2011","E. C. DOLLAR","31.1520","28.0400","","31.7508"],["27 May 2011","EURO","118.5913","112.6600","92.6600","120.8712"],["27
        May 2011","GIBRALTAR POUND","137.4994","123.7500","","140.1427"],["27 May
        2011","GREAT BRITAIN POUND","139.5933","132.6100","112.6100","140.1427"],["27
        May 2011","GUYANA DOLLAR","0.4179","0.3800","","0.4259"],["27 May 2011","HONG
        KONG DOLLAR","10.8026","9.7200","","11.0103"],["27 May 2011","JAPANESE YEN","1.0342","0.9308","","1.0540"],["27
        May 2011","NORTHERN IRELAND POUND","137.4994","123.7500","","140.1427"],["27
        May 2011","NORWEGIAN KRONE","15.2283","13.7100","","15.5210"],["27 May 2011","SWEDISH
        KRONA","13.3088","11.9800","","13.5646"],["27 May 2011","SWISS FRANC","96.8679","87.1800","","98.7300"],["27
        May 2011","T&T DOLLAR","13.1493","11.8300","","13.4020"],["27 May 2011","U.S.
        DOLLAR","85.3912","81.1200","61.1200","85.7273"],["30 May 2011","AUSTRALIAN
        DOLLAR","89.9756","80.9800","","91.6223"],["30 May 2011","BAHAMAS DOLLAR","84.1799","75.7600","","85.7205"],["30
        May 2011","BARBADOS DOLLAR","42.0899","37.8800","","42.8602"],["30 May 2011","BELIZE
        DOLLAR","42.0899","37.8800","","42.8602"],["30 May 2011","BERMUDA DOLLAR","84.1799","75.7600","","85.7205"],["30
        May 2011","CANADA DOLLAR","87.4782","83.1000","63.1000","87.7429"],["30 May
        2011","CAYMAN DOLLAR","101.0159","90.9100","","102.8646"],["30 May 2011","DANISH
        KRONE","16.0996","14.4900","","16.3942"],["30 May 2011","DOMINICAN REP. PESO","2.2182","2.0000","","2.2587"],["30
        May 2011","E. C. DOLLAR","31.1777","28.0600","","31.7483"],["30 May 2011","EURO","120.0405","114.0400","94.0400","122.2374"],["30
        May 2011","GIBRALTAR POUND","138.5937","124.7300","","141.1302"],["30 May
        2011","GREAT BRITAIN POUND","140.7043","133.6700","113.6700","141.1302"],["30
        May 2011","GUYANA DOLLAR","0.4183","0.3800","","0.4259"],["30 May 2011","HONG
        KONG DOLLAR","10.8169","9.7400","","11.0148"],["30 May 2011","JAPANESE YEN","1.0397","0.9357","","1.0587"],["30
        May 2011","NORTHERN IRELAND POUND","138.5937","124.7300","","141.1302"],["30
        May 2011","NORWEGIAN KRONE","15.4976","13.9500","","15.7812"],["30 May 2011","SWEDISH
        KRONA","13.5039","12.1500","","13.7510"],["30 May 2011","SWISS FRANC","98.6002","88.7400","","100.4046"],["30
        May 2011","T&T DOLLAR","13.1347","11.8200","","13.3750"],["30 May 2011","U.S.
        DOLLAR","85.4618","81.1900","61.1900","85.7205"],["31 May 2011","AUSTRALIAN
        DOLLAR","89.5704","80.6100","","91.6540"],["31 May 2011","BAHAMAS DOLLAR","83.8046","75.4200","","85.7542"],["31
        May 2011","BARBADOS DOLLAR","41.9023","37.7100","","42.8771"],["31 May 2011","BELIZE
        DOLLAR","41.9023","37.7100","","42.8771"],["31 May 2011","BERMUDA DOLLAR","83.8046","75.4200","","85.7542"],["31
        May 2011","CANADA DOLLAR","87.0926","82.7400","62.7400","87.7819"],["31 May
        2011","CAYMAN DOLLAR","100.5655","90.5100","","102.9050"],["31 May 2011","DANISH
        KRONE","16.0404","14.4400","","16.4135"],["31 May 2011","DOMINICAN REP. PESO","2.2112","1.9900","","2.2626"],["31
        May 2011","E. C. DOLLAR","31.0387","27.9300","","31.7608"],["31 May 2011","EURO","119.5934","113.6100","93.6100","122.3755"],["31
        May 2011","GIBRALTAR POUND","137.9256","124.1300","","141.1342"],["31 May
        2011","GREAT BRITAIN POUND","140.0260","133.0200","113.0200","141.1342"],["31
        May 2011","GUYANA DOLLAR","0.4165","0.3700","","0.4261"],["31 May 2011","HONG
        KONG DOLLAR","10.7704","9.6900","","11.0209"],["31 May 2011","JAPANESE YEN","1.0356","0.9320","","1.0597"],["31
        May 2011","NORTHERN IRELAND POUND","137.9256","124.1300","","141.1342"],["31
        May 2011","NORWEGIAN KRONE","15.4038","13.8600","","15.7621"],["31 May 2011","SWEDISH
        KRONA","13.4568","12.1100","","13.7698"],["31 May 2011","SWISS FRANC","98.3737","88.5400","","100.6622"],["31
        May 2011","T&T DOLLAR","13.0761","11.7700","","13.3802"],["31 May 2011","U.S.
        DOLLAR","85.0808","80.8300","60.8300","85.7542"],["01 Jun 2011","AUSTRALIAN
        DOLLAR","89.6234","80.6600","","91.3994"],["01 Jun 2011","BAHAMAS DOLLAR","84.1099","75.7000","","85.7768"],["01
        Jun 2011","BARBADOS DOLLAR","42.0550","37.8500","","42.8884"],["01 Jun 2011","BELIZE
        DOLLAR","42.0550","37.8500","","42.8884"],["01 Jun 2011","BERMUDA DOLLAR","84.1099","75.7000","","85.7768"],["01
        Jun 2011","CANADA DOLLAR","88.1362","83.7300","63.7300","88.5346"],["01 Jun
        2011","CAYMAN DOLLAR","100.9320","90.8400","","102.9321"],["01 Jun 2011","DANISH
        KRONE","16.2190","14.6000","","16.5403"],["01 Jun 2011","DOMINICAN REP. PESO","2.2163","1.9900","","2.2602"],["01
        Jun 2011","E. C. DOLLAR","31.1518","28.0400","","31.7691"],["01 Jun 2011","EURO","120.9164","114.8700","94.8700","123.3127"],["01
        Jun 2011","GIBRALTAR POUND","138.4408","124.6000","","141.1843"],["01 Jun
        2011","GREAT BRITAIN POUND","140.5490","133.5200","113.5200","141.1843"],["01
        Jun 2011","GUYANA DOLLAR","0.4179","0.3800","","0.4262"],["01 Jun 2011","HONG
        KONG DOLLAR","10.8146","9.7300","","11.0289"],["01 Jun 2011","JAPANESE YEN","1.0353","0.9318","","1.0558"],["01
        Jun 2011","NORTHERN IRELAND POUND","138.4408","124.6000","","141.1843"],["01
        Jun 2011","NORWEGIAN KRONE","15.5892","14.0300","","15.8981"],["01 Jun 2011","SWEDISH
        KRONA","13.6045","12.2400","","13.8741"],["01 Jun 2011","SWISS FRANC","98.6164","88.7500","","100.5707"],["01
        Jun 2011","T&T DOLLAR","13.0990","11.7900","","13.3585"],["01 Jun 2011","U.S.
        DOLLAR","85.3908","81.1200","61.1200","85.7768"],["02 Jun 2011","AUSTRALIAN
        DOLLAR","90.0343","81.0300","","91.8493"],["02 Jun 2011","BAHAMAS DOLLAR","84.1089","75.7000","","85.8044"],["02
        Jun 2011","BARBADOS DOLLAR","42.0545","37.8500","","42.9022"],["02 Jun 2011","BELIZE
        DOLLAR","42.0545","37.8500","","42.9022"],["02 Jun 2011","BERMUDA DOLLAR","84.1089","75.7000","","85.8044"],["02
        Jun 2011","CANADA DOLLAR","87.8088","83.4200","63.4200","88.2352"],["02 Jun
        2011","CAYMAN DOLLAR","100.9306","90.8400","","102.9652"],["02 Jun 2011","DANISH
        KRONE","16.2753","14.6500","","16.6033"],["02 Jun 2011","DOMINICAN REP. PESO","2.2119","1.9900","","2.2565"],["02
        Jun 2011","E. C. DOLLAR","31.1514","28.0400","","31.7794"],["02 Jun 2011","EURO","121.3312","115.2600","95.2600","123.7771"],["02
        Jun 2011","GIBRALTAR POUND","137.9554","124.1600","","140.7363"],["02 Jun
        2011","GREAT BRITAIN POUND","140.0562","133.0500","113.0500","140.7363"],["02
        Jun 2011","GUYANA DOLLAR","0.4179","0.3800","","0.4263"],["02 Jun 2011","HONG
        KONG DOLLAR","10.8132","9.7300","","11.0311"],["02 Jun 2011","JAPANESE YEN","1.0403","0.9363","","1.0613"],["02
        Jun 2011","NORTHERN IRELAND POUND","137.9554","124.1600","","140.7363"],["02
        Jun 2011","NORWEGIAN KRONE","15.6452","14.0800","","15.9606"],["02 Jun 2011","SWEDISH
        KRONA","13.6061","12.2500","","13.8803"],["02 Jun 2011","SWISS FRANC","99.9927","89.9900","","102.0084"],["02
        Jun 2011","T&T DOLLAR","13.0905","11.7800","","13.3543"],["02 Jun 2011","U.S.
        DOLLAR","85.3897","81.1200","61.1200","85.8044"],["03 Jun 2011","AUSTRALIAN
        DOLLAR","89.6542","80.6900","","91.3373"],["03 Jun 2011","BAHAMAS DOLLAR","84.2338","75.8100","","85.8151"],["03
        Jun 2011","BARBADOS DOLLAR","42.1169","37.9100","","42.9075"],["03 Jun 2011","BELIZE
        DOLLAR","42.1169","37.9100","","42.9075"],["03 Jun 2011","BERMUDA DOLLAR","84.2338","75.8100","","85.8151"],["03
        Jun 2011","CANADA DOLLAR","87.3419","82.9700","62.9700","87.6469"],["03 Jun
        2011","CAYMAN DOLLAR","101.0805","90.9700","","102.9781"],["03 Jun 2011","DANISH
        KRONE","16.3146","14.6800","","16.6208"],["03 Jun 2011","DOMINICAN REP. PESO","2.2166","1.9900","","2.2582"],["03
        Jun 2011","E. C. DOLLAR","31.1977","28.0800","","31.7833"],["03 Jun 2011","EURO","121.6335","115.5500","95.5500","123.9170"],["03
        Jun 2011","GIBRALTAR POUND","137.5875","123.8300","","140.1703"],["03 Jun
        2011","GREAT BRITAIN POUND","139.6827","132.7000","112.7000","140.1703"],["03
        Jun 2011","GUYANA DOLLAR","0.4185","0.3800","","0.4264"],["03 Jun 2011","HONG
        KONG DOLLAR","10.8263","9.7400","","11.0295"],["03 Jun 2011","JAPANESE YEN","1.0412","0.9371","","1.0608"],["03
        Jun 2011","NORTHERN IRELAND POUND","137.5875","123.8300","","140.1703"],["03
        Jun 2011","NORWEGIAN KRONE","15.6364","14.0700","","15.9298"],["03 Jun 2011","SWEDISH
        KRONA","13.5276","12.1700","","13.7815"],["03 Jun 2011","SWISS FRANC","99.8562","89.8700","","101.7308"],["03
        Jun 2011","T&T DOLLAR","13.1620","11.8500","","13.4090"],["03 Jun 2011","U.S.
        DOLLAR","85.5165","81.2400","61.2400","85.8151"],["06 Jun 2011","AUSTRALIAN
        DOLLAR","90.0091","81.0100","","91.7429"],["06 Jun 2011","BAHAMAS DOLLAR","84.1797","75.7600","","85.8012"],["06
        Jun 2011","BARBADOS DOLLAR","42.0898","37.8800","","42.9006"],["06 Jun 2011","BELIZE
        DOLLAR","42.0898","37.8800","","42.9006"],["06 Jun 2011","BERMUDA DOLLAR","84.1797","75.7600","","85.8012"],["06
        Jun 2011","CANADA DOLLAR","87.2547","82.8900","62.8900","87.6014"],["06 Jun
        2011","CAYMAN DOLLAR","101.0156","90.9100","","102.9614"],["06 Jun 2011","DANISH
        KRONE","16.4474","14.8000","","16.7642"],["06 Jun 2011","DOMINICAN REP. PESO","2.2153","1.9900","","2.2579"],["06
        Jun 2011","E. C. DOLLAR","31.1776","28.0600","","31.7782"],["06 Jun 2011","EURO","122.6203","116.4900","96.4900","124.9823"],["06
        Jun 2011","GIBRALTAR POUND","137.7432","123.9700","","140.3965"],["06 Jun
        2011","GREAT BRITAIN POUND","139.8408","132.8500","112.8500","140.3965"],["06
        Jun 2011","GUYANA DOLLAR","0.4183","0.3800","","0.4263"],["06 Jun 2011","HONG
        KONG DOLLAR","10.8223","9.7400","","11.0307"],["06 Jun 2011","JAPANESE YEN","1.0453","0.9408","","1.0655"],["06
        Jun 2011","NORTHERN IRELAND POUND","137.7432","123.9700","","140.3965"],["06
        Jun 2011","NORWEGIAN KRONE","15.7425","14.1700","","16.0457"],["06 Jun 2011","SWEDISH
        KRONA","13.6784","12.3100","","13.9418"],["06 Jun 2011","SWISS FRANC","100.6994","90.6300","","102.6391"],["06
        Jun 2011","T&T DOLLAR","13.1765","11.8600","","13.4303"],["06 Jun 2011","U.S.
        DOLLAR","85.4616","81.1900","61.1900","85.8012"],["07 Jun 2011","AUSTRALIAN
        DOLLAR","90.3175","81.2900","","92.0149"],["07 Jun 2011","BAHAMAS DOLLAR","84.2200","75.8000","","85.8028"],["07
        Jun 2011","BARBADOS DOLLAR","42.1100","37.9000","","42.9014"],["07 Jun 2011","BELIZE
        DOLLAR","42.1100","37.9000","","42.9014"],["07 Jun 2011","BERMUDA DOLLAR","84.2200","75.8000","","85.8028"],["07
        Jun 2011","CANADA DOLLAR","87.2252","82.8600","62.8600","87.5315"],["07 Jun
        2011","CAYMAN DOLLAR","101.0640","90.9600","","102.9633"],["07 Jun 2011","DANISH
        KRONE","16.4956","14.8500","","16.8056"],["07 Jun 2011","DOMINICAN REP. PESO","2.2192","2.0000","","2.2609"],["07
        Jun 2011","E. C. DOLLAR","31.1926","28.0700","","31.7788"],["07 Jun 2011","EURO","122.9864","116.8400","96.8400","125.2978"],["07
        Jun 2011","GIBRALTAR POUND","137.6870","123.9200","","140.2747"],["07 Jun
        2011","GREAT BRITAIN POUND","139.7838","132.7900","112.7900","140.2747"],["07
        Jun 2011","GUYANA DOLLAR","0.4185","0.3800","","0.4263"],["07 Jun 2011","HONG
        KONG DOLLAR","10.8257","9.7400","","11.0292"],["07 Jun 2011","JAPANESE YEN","1.0505","0.9455","","1.0703"],["07
        Jun 2011","NORTHERN IRELAND POUND","137.6870","123.9200","","140.2747"],["07
        Jun 2011","NORWEGIAN KRONE","15.7016","14.1300","","15.9966"],["07 Jun 2011","SWEDISH
        KRONA","13.6382","12.2700","","13.8945"],["07 Jun 2011","SWISS FRANC","100.6512","90.5900","","102.5429"],["07
        Jun 2011","T&T DOLLAR","13.1698","11.8500","","13.4173"],["07 Jun 2011","U.S.
        DOLLAR","85.5025","81.2300","61.2300","85.8028"],["08 Jun 2011","AUSTRALIAN
        DOLLAR","90.3202","81.2900","","92.0011"],["08 Jun 2011","BAHAMAS DOLLAR","84.2342","75.8100","","85.8020"],["08
        Jun 2011","BARBADOS DOLLAR","42.1171","37.9100","","42.9010"],["08 Jun 2011","BELIZE
        DOLLAR","42.1171","37.9100","","42.9010"],["08 Jun 2011","BERMUDA DOLLAR","84.2342","75.8100","","85.8020"],["08
        Jun 2011","CANADA DOLLAR","87.7502","83.3600","63.3600","88.0426"],["08 Jun
        2011","CAYMAN DOLLAR","101.0811","90.9700","","102.9624"],["08 Jun 2011","DANISH
        KRONE","16.5856","14.9300","","16.8943"],["08 Jun 2011","DOMINICAN REP. PESO","2.2166","1.9900","","2.2579"],["08
        Jun 2011","E. C. DOLLAR","31.1979","28.0800","","31.7785"],["08 Jun 2011","EURO","123.6769","117.4900","97.4900","125.9787"],["08
        Jun 2011","GIBRALTAR POUND","138.5780","124.7200","","141.1571"],["08 Jun
        2011","GREAT BRITAIN POUND","140.6883","133.6500","113.6500","141.1571"],["08
        Jun 2011","GUYANA DOLLAR","0.4185","0.3800","","0.4263"],["08 Jun 2011","HONG
        KONG DOLLAR","10.8272","9.7400","","11.0287"],["08 Jun 2011","JAPANESE YEN","1.0496","0.9446","","1.0692"],["08
        Jun 2011","NORTHERN IRELAND POUND","138.5780","124.7200","","141.1571"],["08
        Jun 2011","NORWEGIAN KRONE","15.7754","14.2000","","16.0689"],["08 Jun 2011","SWEDISH
        KRONA","13.7158","12.3400","","13.9710"],["08 Jun 2011","SWISS FRANC","100.5002","90.4500","","102.3706"],["08
        Jun 2011","T&T DOLLAR","13.1341","11.8200","","13.3785"],["08 Jun 2011","U.S.
        DOLLAR","85.5170","81.2400","61.2400","85.8020"],["09 Jun 2011","AUSTRALIAN
        DOLLAR","89.3888","80.4500","","91.1676"],["09 Jun 2011","BAHAMAS DOLLAR","84.1347","75.7200","","85.8089"],["09
        Jun 2011","BARBADOS DOLLAR","42.0674","37.8600","","42.9044"],["09 Jun 2011","BELIZE
        DOLLAR","42.0674","37.8600","","42.9044"],["09 Jun 2011","BERMUDA DOLLAR","84.1347","75.7200","","85.8089"],["09
        Jun 2011","CANADA DOLLAR","87.2481","82.8900","62.8900","87.6495"],["09 Jun
        2011","CAYMAN DOLLAR","100.9616","90.8700","","102.9706"],["09 Jun 2011","DANISH
        KRONE","16.4793","14.8300","","16.8073"],["09 Jun 2011","DOMINICAN REP. PESO","2.2169","2.0000","","2.2611"],["09
        Jun 2011","E. C. DOLLAR","31.1610","28.0400","","31.7810"],["09 Jun 2011","EURO","122.8955","116.7500","96.7500","125.3410"],["09
        Jun 2011","GIBRALTAR POUND","137.7495","123.9700","","140.4906"],["09 Jun
        2011","GREAT BRITAIN POUND","139.8472","132.8500","112.8500","140.4906"],["09
        Jun 2011","GUYANA DOLLAR","0.4180","0.3800","","0.4263"],["09 Jun 2011","HONG
        KONG DOLLAR","10.8129","9.7300","","11.0280"],["09 Jun 2011","JAPANESE YEN","1.0532","0.9479","","1.0741"],["09
        Jun 2011","NORTHERN IRELAND POUND","137.7495","123.9700","","140.4906"],["09
        Jun 2011","NORWEGIAN KRONE","15.6183","14.0600","","15.9290"],["09 Jun 2011","SWEDISH
        KRONA","13.6014","12.2400","","13.8720"],["09 Jun 2011","SWISS FRANC","100.4473","90.4000","","102.4461"],["09
        Jun 2011","T&T DOLLAR","13.1235","11.8100","","13.3846"],["09 Jun 2011","U.S.
        DOLLAR","85.4159","81.1500","61.1500","85.8089"],["10 Jun 2011","AUSTRALIAN
        DOLLAR","89.3939","80.4500","","91.0854"],["10 Jun 2011","BAHAMAS DOLLAR","84.2187","75.8000","","85.8123"],["10
        Jun 2011","BARBADOS DOLLAR","42.1093","37.9000","","42.9061"],["10 Jun 2011","BELIZE
        DOLLAR","42.1093","37.9000","","42.9061"],["10 Jun 2011","BERMUDA DOLLAR","84.2187","75.8000","","85.8123"],["10
        Jun 2011","CANADA DOLLAR","87.5813","83.2000","63.2000","87.8999"],["10 Jun
        2011","CAYMAN DOLLAR","101.0624","90.9600","","102.9747"],["10 Jun 2011","DANISH
        KRONE","16.3822","14.7400","","16.6922"],["10 Jun 2011","DOMINICAN REP. PESO","2.2104","1.9900","","2.2522"],["10
        Jun 2011","E. C. DOLLAR","31.1921","28.0700","","31.7823"],["10 Jun 2011","EURO","122.1761","116.0700","96.0700","124.4879"],["10
        Jun 2011","GIBRALTAR POUND","137.8575","124.0700","","140.4661"],["10 Jun
        2011","GREAT BRITAIN POUND","139.9569","132.9600","112.9600","140.4661"],["10
        Jun 2011","GUYANA DOLLAR","0.4185","0.3800","","0.4263"],["10 Jun 2011","HONG
        KONG DOLLAR","10.8203","9.7400","","11.0250"],["10 Jun 2011","JAPANESE YEN","1.0513","0.9462","","1.0712"],["10
        Jun 2011","NORTHERN IRELAND POUND","137.8575","124.0700","","140.4661"],["10
        Jun 2011","NORWEGIAN KRONE","15.5151","13.9600","","15.8087"],["10 Jun 2011","SWEDISH
        KRONA","13.5160","12.1600","","13.7717"],["10 Jun 2011","SWISS FRANC","100.1114","90.1000","","102.0057"],["10
        Jun 2011","T&T DOLLAR","13.1563","11.8400","","13.4052"],["10 Jun 2011","U.S.
        DOLLAR","85.5012","81.2300","61.2300","85.8123"],["13 Jun 2011","AUSTRALIAN
        DOLLAR","88.7997","79.9200","","90.5350"],["13 Jun 2011","BAHAMAS DOLLAR","84.1623","75.7500","","85.8071"],["13
        Jun 2011","BARBADOS DOLLAR","42.0812","37.8700","","42.9035"],["13 Jun 2011","BELIZE
        DOLLAR","42.0812","37.8700","","42.9035"],["13 Jun 2011","BERMUDA DOLLAR","84.1623","75.7500","","85.8071"],["13
        Jun 2011","CANADA DOLLAR","87.4242","83.0500","63.0500","87.7956"],["13 Jun
        2011","CAYMAN DOLLAR","100.9948","90.9000","","102.9685"],["13 Jun 2011","DANISH
        KRONE","16.2024","14.5800","","16.5189"],["13 Jun 2011","DOMINICAN REP. PESO","2.2192","2.0000","","2.2625"],["13
        Jun 2011","E. C. DOLLAR","31.1712","28.0500","","31.7804"],["13 Jun 2011","EURO","120.8487","114.8100","94.8100","123.2104"],["13
        Jun 2011","GIBRALTAR POUND","136.5745","122.9200","","139.2434"],["13 Jun
        2011","GREAT BRITAIN POUND","138.6543","131.7200","111.7200","139.2434"],["13
        Jun 2011","GUYANA DOLLAR","0.4182","0.3800","","0.4263"],["13 Jun 2011","HONG
        KONG DOLLAR","10.8122","9.7300","","11.0235"],["13 Jun 2011","JAPANESE YEN","1.0495","0.9446","","1.0700"],["13
        Jun 2011","NORTHERN IRELAND POUND","136.5745","122.9200","","139.2434"],["13
        Jun 2011","NORWEGIAN KRONE","15.3647","13.8300","","15.6649"],["13 Jun 2011","SWEDISH
        KRONA","13.2837","11.9600","","13.5433"],["13 Jun 2011","SWISS FRANC","99.9197","89.9300","","101.8723"],["13
        Jun 2011","T&T DOLLAR","13.1569","11.8400","","13.4140"],["13 Jun 2011","U.S.
        DOLLAR","85.4440","81.1700","61.1700","85.8071"],["14 Jun 2011","AUSTRALIAN
        DOLLAR","88.9365","80.0400","","90.6521"],["14 Jun 2011","BAHAMAS DOLLAR","84.1605","75.7400","","85.7839"],["14
        Jun 2011","BARBADOS DOLLAR","42.0803","37.8700","","42.8919"],["14 Jun 2011","BELIZE
        DOLLAR","42.0803","37.8700","","42.8919"],["14 Jun 2011","BERMUDA DOLLAR","84.1605","75.7400","","85.7839"],["14
        Jun 2011","CANADA DOLLAR","87.4312","83.0600","63.0600","87.7809"],["14 Jun
        2011","CAYMAN DOLLAR","100.9925","90.8900","","102.9406"],["14 Jun 2011","DANISH
        KRONE","16.2209","14.6000","","16.5337"],["14 Jun 2011","DOMINICAN REP. PESO","2.2118","1.9900","","2.2545"],["14
        Jun 2011","E. C. DOLLAR","31.1705","28.0500","","31.7718"],["14 Jun 2011","EURO","120.9891","114.9400","94.9400","123.3229"],["14
        Jun 2011","GIBRALTAR POUND","137.2404","123.5200","","139.8878"],["14 Jun
        2011","GREAT BRITAIN POUND","139.3304","132.3600","112.3600","139.8878"],["14
        Jun 2011","GUYANA DOLLAR","0.4182","0.3800","","0.4262"],["14 Jun 2011","HONG
        KONG DOLLAR","10.8120","9.7300","","11.0205"],["14 Jun 2011","JAPANESE YEN","1.0497","0.9447","","1.0700"],["14
        Jun 2011","NORTHERN IRELAND POUND","137.2404","123.5200","","139.8878"],["14
        Jun 2011","NORWEGIAN KRONE","15.4801","13.9300","","15.7786"],["14 Jun 2011","SWEDISH
        KRONA","13.2928","11.9600","","13.5491"],["14 Jun 2011","SWISS FRANC","100.5862","90.5300","","102.5264"],["14
        Jun 2011","T&T DOLLAR","13.1550","11.8400","","13.4087"],["14 Jun 2011","U.S.
        DOLLAR","85.4421","81.1700","61.1700","85.7839"],["15 Jun 2011","AUSTRALIAN
        DOLLAR","90.0810","81.0700","","91.7221"],["15 Jun 2011","BAHAMAS DOLLAR","84.2548","75.8300","","85.7898"],["15
        Jun 2011","BARBADOS DOLLAR","42.1275","37.9100","","42.8949"],["15 Jun 2011","BELIZE
        DOLLAR","42.1275","37.9100","","42.8949"],["15 Jun 2011","BERMUDA DOLLAR","84.2548","75.8300","","85.7898"],["15
        Jun 2011","CANADA DOLLAR","88.3565","83.9400","63.9400","88.6166"],["15 Jun
        2011","CAYMAN DOLLAR","101.1058","91.0000","","102.9477"],["15 Jun 2011","DANISH
        KRONE","16.3537","14.7200","","16.6515"],["15 Jun 2011","DOMINICAN REP. PESO","2.2216","2.0000","","2.2620"],["15
        Jun 2011","E. C. DOLLAR","31.2055","28.0800","","31.7740"],["15 Jun 2011","EURO","121.9842","115.8800","95.8800","124.2064"],["15
        Jun 2011","GIBRALTAR POUND","138.0810","124.2700","","140.5966"],["15 Jun
        2011","GREAT BRITAIN POUND","140.1838","133.1700","113.1700","140.5966"],["15
        Jun 2011","GUYANA DOLLAR","0.4186","0.3800","","0.4262"],["15 Jun 2011","HONG
        KONG DOLLAR","10.8236","9.7400","","11.0208"],["15 Jun 2011","JAPANESE YEN","1.0469","0.9422","","1.0660"],["15
        Jun 2011","NORTHERN IRELAND POUND","138.0810","124.2700","","140.5966"],["15
        Jun 2011","NORWEGIAN KRONE","15.6402","14.0800","","15.9251"],["15 Jun 2011","SWEDISH
        KRONA","13.3293","12.0000","","13.5721"],["15 Jun 2011","SWISS FRANC","99.9464","89.9500","","101.7672"],["15
        Jun 2011","T&T DOLLAR","13.1283","11.8200","","13.3674"],["15 Jun 2011","U.S.
        DOLLAR","85.5379","81.2600","61.2600","85.7898"],["16 Jun 2011","AUSTRALIAN
        DOLLAR","89.7757","80.8000","","91.5572"],["16 Jun 2011","BAHAMAS DOLLAR","84.1345","75.7200","","85.8041"],["16
        Jun 2011","BARBADOS DOLLAR","42.0673","37.8600","","42.9020"],["16 Jun 2011","BELIZE
        DOLLAR","42.0673","37.8600","","42.9020"],["16 Jun 2011","BERMUDA DOLLAR","84.1345","75.7200","","85.8041"],["16
        Jun 2011","CANADA DOLLAR","87.9713","83.5700","63.5700","88.3712"],["16 Jun
        2011","CAYMAN DOLLAR","100.9613","90.8700","","102.9649"],["16 Jun 2011","DANISH
        KRONE","16.1194","14.5100","","16.4392"],["16 Jun 2011","DOMINICAN REP. PESO","2.2169","2.0000","","2.2609"],["16
        Jun 2011","E. C. DOLLAR","31.1609","28.0400","","31.7792"],["16 Jun 2011","EURO","120.2366","114.2200","94.2200","122.6226"],["16
        Jun 2011","GIBRALTAR POUND","136.7606","123.0800","","139.4745"],["16 Jun
        2011","GREAT BRITAIN POUND","138.8432","131.9000","111.9000","139.4745"],["16
        Jun 2011","GUYANA DOLLAR","0.4180","0.3800","","0.4263"],["16 Jun 2011","HONG
        KONG DOLLAR","10.8005","9.7200","","11.0148"],["16 Jun 2011","JAPANESE YEN","1.0435","0.9392","","1.0642"],["16
        Jun 2011","NORTHERN IRELAND POUND","136.7606","123.0800","","139.4745"],["16
        Jun 2011","NORWEGIAN KRONE","15.3244","13.7900","","15.6285"],["16 Jun 2011","SWEDISH
        KRONA","13.1199","11.8100","","13.3802"],["16 Jun 2011","SWISS FRANC","99.1684","89.2500","","101.1363"],["16
        Jun 2011","T&T DOLLAR","13.1401","11.8300","","13.4008"],["16 Jun 2011","U.S.
        DOLLAR","85.4157","81.1400","61.1400","85.8041"],["17 Jun 2011","AUSTRALIAN
        DOLLAR","88.7340","79.8600","","90.4257"],["17 Jun 2011","BAHAMAS DOLLAR","84.1919","75.7700","","85.7970"],["17
        Jun 2011","BARBADOS DOLLAR","42.0959","37.8900","","42.8985"],["17 Jun 2011","BELIZE
        DOLLAR","42.0959","37.8900","","42.8985"],["17 Jun 2011","BERMUDA DOLLAR","84.1919","75.7700","","85.7970"],["17
        Jun 2011","CANADA DOLLAR","86.8418","82.5000","62.5000","87.1699"],["17 Jun
        2011","CAYMAN DOLLAR","101.0303","90.9300","","102.9564"],["17 Jun 2011","DANISH
        KRONE","15.9625","14.3700","","16.2668"],["17 Jun 2011","DOMINICAN REP. PESO","2.2200","2.0000","","2.2622"],["17
        Jun 2011","E. C. DOLLAR","31.1821","28.0600","","31.7766"],["17 Jun 2011","EURO","119.0641","113.1100","93.1100","121.3341"],["17
        Jun 2011","GIBRALTAR POUND","135.7384","122.1600","","138.3262"],["17 Jun
        2011","GREAT BRITAIN POUND","137.8055","130.9200","110.9200","138.3262"],["17
        Jun 2011","GUYANA DOLLAR","0.4183","0.3800","","0.4263"],["17 Jun 2011","HONG
        KONG DOLLAR","10.7946","9.7200","","11.0003"],["17 Jun 2011","JAPANESE YEN","1.0434","0.9391","","1.0633"],["17
        Jun 2011","NORTHERN IRELAND POUND","135.7384","122.1600","","138.3262"],["17
        Jun 2011","NORWEGIAN KRONE","15.1970","13.6800","","15.4866"],["17 Jun 2011","SWEDISH
        KRONA","12.9683","11.6700","","13.2156"],["17 Jun 2011","SWISS FRANC","99.0901","89.1800","","100.9792"],["17
        Jun 2011","T&T DOLLAR","13.1355","11.8200","","13.3859"],["17 Jun 2011","U.S.
        DOLLAR","85.4740","81.2000","61.2000","85.7970"],["20 Jun 2011","AUSTRALIAN
        DOLLAR","89.3819","80.4400","","91.0836"],["20 Jun 2011","BAHAMAS DOLLAR","84.1994","75.7800","","85.8025"],["20
        Jun 2011","BARBADOS DOLLAR","42.0997","37.8900","","42.9012"],["20 Jun 2011","BELIZE
        DOLLAR","42.0997","37.8900","","42.9012"],["20 Jun 2011","BERMUDA DOLLAR","84.1994","75.7800","","85.8025"],["20
        Jun 2011","CANADA DOLLAR","87.2751","82.9100","62.9100","87.6027"],["20 Jun
        2011","CAYMAN DOLLAR","101.0392","90.9400","","102.9630"],["20 Jun 2011","DANISH
        KRONE","16.1503","14.5400","","16.4577"],["20 Jun 2011","DOMINICAN REP. PESO","2.2143","1.9900","","2.2564"],["20
        Jun 2011","E. C. DOLLAR","31.1850","28.0700","","31.7787"],["20 Jun 2011","EURO","120.4683","114.4400","94.4400","122.7619"],["20
        Jun 2011","GIBRALTAR POUND","136.1083","122.5000","","138.6997"],["20 Jun
        2011","GREAT BRITAIN POUND","138.1810","131.2700","111.2700","138.6997"],["20
        Jun 2011","GUYANA DOLLAR","0.4184","0.3800","","0.4263"],["20 Jun 2011","HONG
        KONG DOLLAR","10.8047","9.7200","","11.0103"],["20 Jun 2011","JAPANESE YEN","1.0515","0.9464","","1.0715"],["20
        Jun 2011","NORTHERN IRELAND POUND","136.1083","122.5000","","138.6997"],["20
        Jun 2011","NORWEGIAN KRONE","15.2391","13.7200","","15.5293"],["20 Jun 2011","SWEDISH
        KRONA","13.1152","11.8000","","13.3648"],["20 Jun 2011","SWISS FRANC","99.3796","89.4400","","101.2717"],["20
        Jun 2011","T&T DOLLAR","13.1309","11.8200","","13.3809"],["20 Jun 2011","U.S.
        DOLLAR","85.4816","81.2100","61.2100","85.8025"],["21 Jun 2011","AUSTRALIAN
        DOLLAR","89.0125","80.1100","","90.7362"],["21 Jun 2011","BAHAMAS DOLLAR","84.1685","75.7500","","85.7985"],["21
        Jun 2011","BARBADOS DOLLAR","42.0843","37.8800","","42.8992"],["21 Jun 2011","BELIZE
        DOLLAR","42.0843","37.8800","","42.8992"],["21 Jun 2011","BERMUDA DOLLAR","84.1685","75.7500","","85.7985"],["21
        Jun 2011","CANADA DOLLAR","87.1542","82.8000","62.8000","87.5093"],["21 Jun
        2011","CAYMAN DOLLAR","101.0023","90.9000","","102.9582"],["21 Jun 2011","DANISH
        KRONE","16.1489","14.5300","","16.4615"],["21 Jun 2011","DOMINICAN REP. PESO","2.2193","2.0000","","2.2623"],["21
        Jun 2011","E. C. DOLLAR","31.1736","28.0600","","31.7772"],["21 Jun 2011","EURO","120.4621","114.4400","94.4400","122.7948"],["21
        Jun 2011","GIBRALTAR POUND","136.4583","122.8100","","139.1008"],["21 Jun
        2011","GREAT BRITAIN POUND","138.5363","131.6100","111.6100","139.1008"],["21
        Jun 2011","GUYANA DOLLAR","0.4182","0.3800","","0.4263"],["21 Jun 2011","HONG
        KONG DOLLAR","10.8003","9.7200","","11.0094"],["21 Jun 2011","JAPANESE YEN","1.0490","0.9441","","1.0693"],["21
        Jun 2011","NORTHERN IRELAND POUND","136.4583","122.8100","","139.1008"],["21
        Jun 2011","NORWEGIAN KRONE","15.2051","13.6800","","15.4995"],["21 Jun 2011","SWEDISH
        KRONA","13.1304","11.8200","","13.3846"],["21 Jun 2011","SWISS FRANC","100.0161","90.0100","","101.9529"],["21
        Jun 2011","T&T DOLLAR","13.1261","11.8100","","13.3803"],["21 Jun 2011","U.S.
        DOLLAR","85.4503","81.1800","61.1800","85.7985"],["22 Jun 2011","AUSTRALIAN
        DOLLAR","89.2937","80.3600","","91.0335"],["22 Jun 2011","BAHAMAS DOLLAR","84.1878","75.7700","","85.8281"],["22
        Jun 2011","BARBADOS DOLLAR","42.0939","37.8800","","42.9140"],["22 Jun 2011","BELIZE
        DOLLAR","42.0939","37.8800","","42.9140"],["22 Jun 2011","BERMUDA DOLLAR","84.1878","75.7700","","85.8281"],["22
        Jun 2011","CANADA DOLLAR","87.8912","83.5000","63.5000","88.2596"],["22 Jun
        2011","CAYMAN DOLLAR","101.0253","90.9200","","102.9937"],["22 Jun 2011","DANISH
        KRONE","16.2221","14.6000","","16.5381"],["22 Jun 2011","DOMINICAN REP. PESO","2.2125","1.9900","","2.2556"],["22
        Jun 2011","E. C. DOLLAR","31.1807","28.0600","","31.7881"],["22 Jun 2011","EURO","121.0030","114.9500","94.9500","123.3607"],["22
        Jun 2011","GIBRALTAR POUND","136.5147","122.8600","","139.1745"],["22 Jun
        2011","GREAT BRITAIN POUND","138.5936","131.6600","111.6600","139.1745"],["22
        Jun 2011","GUYANA DOLLAR","0.4183","0.3800","","0.4264"],["22 Jun 2011","HONG
        KONG DOLLAR","10.8048","9.7200","","11.0153"],["22 Jun 2011","JAPANESE YEN","1.0502","0.9452","","1.0706"],["22
        Jun 2011","NORTHERN IRELAND POUND","136.5147","122.8600","","139.1745"],["22
        Jun 2011","NORWEGIAN KRONE","15.2843","13.7600","","15.5821"],["22 Jun 2011","SWEDISH
        KRONA","13.2122","11.8900","","13.4696"],["22 Jun 2011","SWISS FRANC","99.7485","89.7700","","101.6920"],["22
        Jun 2011","T&T DOLLAR","13.1609","11.8400","","13.4173"],["22 Jun 2011","U.S.
        DOLLAR","85.4698","81.2000","61.2000","85.8281"],["23 Jun 2011","AUSTRALIAN
        DOLLAR","89.5610","80.6000","","91.2928"],["23 Jun 2011","BAHAMAS DOLLAR","84.2333","75.8100","","85.8621"],["23
        Jun 2011","BARBADOS DOLLAR","42.1166","37.9000","","42.9310"],["23 Jun 2011","BELIZE
        DOLLAR","42.1166","37.9000","","42.9310"],["23 Jun 2011","BERMUDA DOLLAR","84.2333","75.8100","","85.8621"],["23
        Jun 2011","CANADA DOLLAR","87.9568","83.5600","63.5600","88.3127"],["23 Jun
        2011","CAYMAN DOLLAR","101.0799","90.9700","","103.0345"],["23 Jun 2011","DANISH
        KRONE","16.3016","14.6700","","16.6167"],["23 Jun 2011","DOMINICAN REP. PESO","2.2211","2.0000","","2.2639"],["23
        Jun 2011","E. C. DOLLAR","31.1975","28.0800","","31.8007"],["23 Jun 2011","EURO","121.5823","115.5000","95.5000","123.9333"],["23
        Jun 2011","GIBRALTAR POUND","135.9145","122.3200","","138.5427"],["23 Jun
        2011","GREAT BRITAIN POUND","137.9843","131.0900","111.0900","138.5427"],["23
        Jun 2011","GUYANA DOLLAR","0.4185","0.3800","","0.4266"],["23 Jun 2011","HONG
        KONG DOLLAR","10.8141","9.7300","","11.0232"],["23 Jun 2011","JAPANESE YEN","1.0519","0.9467","","1.0723"],["23
        Jun 2011","NORTHERN IRELAND POUND","135.9145","122.3200","","138.5427"],["23
        Jun 2011","NORWEGIAN KRONE","15.4946","13.9500","","15.7942"],["23 Jun 2011","SWEDISH
        KRONA","13.2832","11.9500","","13.5400"],["23 Jun 2011","SWISS FRANC","100.7514","90.6800","","102.6997"],["23
        Jun 2011","T&T DOLLAR","13.1679","11.8500","","13.4224"],["23 Jun 2011","U.S.
        DOLLAR","85.5160","81.2400","61.2400","85.8621"],["24 Jun 2011","AUSTRALIAN
        DOLLAR","88.2415","79.4200","","89.9563"],["24 Jun 2011","BAHAMAS DOLLAR","84.2602","75.8300","","85.8977"],["24
        Jun 2011","BARBADOS DOLLAR","42.1301","37.9200","","42.9488"],["24 Jun 2011","BELIZE
        DOLLAR","42.1301","37.9200","","42.9488"],["24 Jun 2011","BERMUDA DOLLAR","84.2602","75.8300","","85.8977"],["24
        Jun 2011","CANADA DOLLAR","87.3025","82.9400","62.9400","87.6641"],["24 Jun
        2011","CAYMAN DOLLAR","101.1123","91.0000","","103.0772"],["24 Jun 2011","DANISH
        KRONE","15.9837","14.3900","","16.2942"],["24 Jun 2011","DOMINICAN REP. PESO","2.2145","1.9900","","2.2574"],["24
        Jun 2011","E. C. DOLLAR","31.2075","28.0900","","31.8139"],["24 Jun 2011","EURO","119.2156","113.2500","93.2500","121.5323"],["24
        Jun 2011","GIBRALTAR POUND","134.6437","121.1800","","137.2602"],["24 Jun
        2011","GREAT BRITAIN POUND","136.6941","129.8600","109.8600","137.2602"],["24
        Jun 2011","GUYANA DOLLAR","0.4187","0.3800","","0.4268"],["24 Jun 2011","HONG
        KONG DOLLAR","10.8147","9.7300","","11.0248"],["24 Jun 2011","JAPANESE YEN","1.0461","0.9415","","1.0664"],["24
        Jun 2011","NORTHERN IRELAND POUND","134.6437","121.1800","","137.2602"],["24
        Jun 2011","NORWEGIAN KRONE","15.2433","13.7200","","15.5395"],["24 Jun 2011","SWEDISH
        KRONA","12.9235","11.6300","","13.1745"],["24 Jun 2011","SWISS FRANC","100.5432","90.4900","","102.4971"],["24
        Jun 2011","T&T DOLLAR","13.1720","11.8500","","13.4280"],["24 Jun 2011","U.S.
        DOLLAR","85.5434","81.2700","61.2700","85.8977"],["27 Jun 2011","AUSTRALIAN
        DOLLAR","88.6111","79.7500","","90.2760"],["27 Jun 2011","BAHAMAS DOLLAR","84.3313","75.9000","","85.9158"],["27
        Jun 2011","BARBADOS DOLLAR","42.1657","37.9500","","42.9579"],["27 Jun 2011","BELIZE
        DOLLAR","42.1657","37.9500","","42.9579"],["27 Jun 2011","BERMUDA DOLLAR","84.3313","75.9000","","85.9158"],["27
        Jun 2011","CANADA DOLLAR","86.9944","82.6400","62.6400","87.2994"],["27 Jun
        2011","CAYMAN DOLLAR","101.1975","91.0800","","103.0989"],["27 Jun 2011","DANISH
        KRONE","16.0155","14.4100","","16.3164"],["27 Jun 2011","DOMINICAN REP. PESO","2.2163","1.9900","","2.2579"],["27
        Jun 2011","E. C. DOLLAR","31.2338","28.1100","","31.8206"],["27 Jun 2011","EURO","119.4553","113.4800","93.4800","121.6997"],["27
        Jun 2011","GIBRALTAR POUND","134.6559","121.1900","","137.1860"],["27 Jun
        2011","GREAT BRITAIN POUND","136.7065","129.8700","109.8700","137.1860"],["27
        Jun 2011","GUYANA DOLLAR","0.4190","0.3800","","0.4269"],["27 Jun 2011","HONG
        KONG DOLLAR","10.8290","9.7500","","11.0324"],["27 Jun 2011","JAPANESE YEN","1.0485","0.9437","","1.0682"],["27
        Jun 2011","NORTHERN IRELAND POUND","134.6559","121.1900","","137.1860"],["27
        Jun 2011","NORWEGIAN KRONE","15.3444","13.8100","","15.6327"],["27 Jun 2011","SWEDISH
        KRONA","12.9729","11.6800","","13.2166"],["27 Jun 2011","SWISS FRANC","100.5919","90.5300","","102.4820"],["27
        Jun 2011","T&T DOLLAR","13.1472","11.8300","","13.3942"],["27 Jun 2011","U.S.
        DOLLAR","85.6155","81.3300","61.3300","85.9158"],["28 Jun 2011","AUSTRALIAN
        DOLLAR","88.0242","79.2200","","89.7134"],["28 Jun 2011","BAHAMAS DOLLAR","84.2902","75.8600","","85.9077"],["28
        Jun 2011","BARBADOS DOLLAR","42.1451","37.9300","","42.9538"],["28 Jun 2011","BELIZE
        DOLLAR","42.1451","37.9300","","42.9538"],["28 Jun 2011","BERMUDA DOLLAR","84.2902","75.8600","","85.9077"],["28
        Jun 2011","CANADA DOLLAR","86.7317","82.4000","62.4000","87.0700"],["28 Jun
        2011","CAYMAN DOLLAR","101.1483","91.0300","","103.0892"],["28 Jun 2011","DANISH
        KRONE","16.1415","14.5300","","16.4512"],["28 Jun 2011","DOMINICAN REP. PESO","2.2226","2.0000","","2.2651"],["28
        Jun 2011","E. C. DOLLAR","31.2186","28.1000","","31.8176"],["28 Jun 2011","EURO","120.3790","114.3600","94.3600","122.6890"],["28
        Jun 2011","GIBRALTAR POUND","134.8896","121.4000","","137.4780"],["28 Jun
        2011","GREAT BRITAIN POUND","136.9438","130.1000","110.1000","137.4780"],["28
        Jun 2011","GUYANA DOLLAR","0.4188","0.3800","","0.4268"],["28 Jun 2011","HONG
        KONG DOLLAR","10.8246","9.7400","","11.0322"],["28 Jun 2011","JAPANESE YEN","1.0420","0.9378","","1.0620"],["28
        Jun 2011","NORTHERN IRELAND POUND","134.8896","121.4000","","137.4780"],["28
        Jun 2011","NORWEGIAN KRONE","15.4118","13.8700","","15.7075"],["28 Jun 2011","SWEDISH
        KRONA","13.0826","11.7700","","13.3335"],["28 Jun 2011","SWISS FRANC","101.0432","90.9400","","102.9821"],["28
        Jun 2011","T&T DOLLAR","13.1545","11.8400","","13.4069"],["28 Jun 2011","U.S.
        DOLLAR","85.5738","81.3000","61.3000","85.9077"],["29 Jun 2011","AUSTRALIAN
        DOLLAR","88.7065","79.8400","","90.3693"],["29 Jun 2011","BAHAMAS DOLLAR","84.3418","75.9100","","85.9228"],["29
        Jun 2011","BARBADOS DOLLAR","42.1709","37.9500","","42.9614"],["29 Jun 2011","BELIZE
        DOLLAR","42.1709","37.9500","","42.9614"],["29 Jun 2011","BERMUDA DOLLAR","84.3418","75.9100","","85.9228"],["29
        Jun 2011","CANADA DOLLAR","86.9876","82.6400","62.6400","87.2888"],["29 Jun
        2011","CAYMAN DOLLAR","101.2101","91.0900","","103.1073"],["29 Jun 2011","DANISH
        KRONE","16.2410","14.6200","","16.5454"],["29 Jun 2011","DOMINICAN REP. PESO","2.2166","1.9900","","2.2581"],["29
        Jun 2011","E. C. DOLLAR","31.2377","28.1100","","31.8232"],["29 Jun 2011","EURO","121.1401","115.0800","95.0800","123.4109"],["29
        Jun 2011","GIBRALTAR POUND","134.9722","121.4700","","137.5022"],["29 Jun
        2011","GREAT BRITAIN POUND","137.0276","130.1800","110.1800","137.5022"],["29
        Jun 2011","GUYANA DOLLAR","0.4191","0.3800","","0.4269"],["29 Jun 2011","HONG
        KONG DOLLAR","10.8326","9.7500","","11.0356"],["29 Jun 2011","JAPANESE YEN","1.0440","0.9396","","1.0636"],["29
        Jun 2011","NORTHERN IRELAND POUND","134.9722","121.4700","","137.5022"],["29
        Jun 2011","NORWEGIAN KRONE","15.5218","13.9700","","15.8127"],["29 Jun 2011","SWEDISH
        KRONA","13.0916","11.7800","","13.3370"],["29 Jun 2011","SWISS FRANC","101.6044","91.4400","","103.5089"],["29
        Jun 2011","T&T DOLLAR","13.1636","11.8500","","13.4103"],["29 Jun 2011","U.S.
        DOLLAR","85.6262","81.3400","61.3400","85.9228"],["30 Jun 2011","AUSTRALIAN
        DOLLAR","89.8159","80.8300","","91.4709"],["30 Jun 2011","BAHAMAS DOLLAR","84.3699","75.9300","","85.9245"],["30
        Jun 2011","BARBADOS DOLLAR","42.1850","37.9700","","42.9622"],["30 Jun 2011","BELIZE
        DOLLAR","42.1850","37.9700","","42.9622"],["30 Jun 2011","BERMUDA DOLLAR","84.3699","75.9300","","85.9245"],["30
        Jun 2011","CANADA DOLLAR","88.2629","83.8500","63.8500","88.5408"],["30 Jun
        2011","CAYMAN DOLLAR","101.2438","91.1200","","103.1094"],["30 Jun 2011","DANISH
        KRONE","16.2830","14.6500","","16.5830"],["30 Jun 2011","DOMINICAN REP. PESO","2.2203","2.0000","","2.2611"],["30
        Jun 2011","E. C. DOLLAR","31.2481","28.1200","","31.8238"],["30 Jun 2011","EURO","121.4589","115.3900","95.3900","123.6969"],["30
        Jun 2011","GIBRALTAR POUND","135.1985","121.6800","","137.6897"],["30 Jun
        2011","GREAT BRITAIN POUND","137.2574","130.3900","110.3900","137.6897"],["30
        Jun 2011","GUYANA DOLLAR","0.4192","0.3800","","0.4269"],["30 Jun 2011","HONG
        KONG DOLLAR","10.8399","9.7600","","11.0396"],["30 Jun 2011","JAPANESE YEN","1.0431","0.9388","","1.0624"],["30
        Jun 2011","NORTHERN IRELAND POUND","135.1985","121.6800","","137.6897"],["30
        Jun 2011","NORWEGIAN KRONE","15.6019","14.0400","","15.8894"],["30 Jun 2011","SWEDISH
        KRONA","13.2431","11.9200","","13.4871"],["30 Jun 2011","SWISS FRANC","100.9088","90.8200","","102.7682"],["30
        Jun 2011","T&T DOLLAR","13.1405","11.8300","","13.3826"],["30 Jun 2011","U.S.
        DOLLAR","85.6547","81.3700","61.3700","85.9245"],["01 Jul 2011","AUSTRALIAN
        DOLLAR","90.2096","81.1900","","91.9766"],["01 Jul 2011","BAHAMAS DOLLAR","84.2608","75.8300","","85.9113"],["01
        Jul 2011","BARBADOS DOLLAR","42.1304","37.9200","","42.9556"],["01 Jul 2011","BELIZE
        DOLLAR","42.1304","37.9200","","42.9556"],["01 Jul 2011","BERMUDA DOLLAR","84.2608","75.8300","","85.9113"],["01
        Jul 2011","CANADA DOLLAR","88.6374","84.2100","64.2100","89.0180"],["01 Jul
        2011","CAYMAN DOLLAR","101.1130","91.0000","","103.0935"],["01 Jul 2011","DANISH
        KRONE","16.3785","14.7400","","16.6993"],["01 Jul 2011","DOMINICAN REP. PESO","2.2145","1.9900","","2.2578"],["01
        Jul 2011","E. C. DOLLAR","31.2078","28.0900","","31.8190"],["01 Jul 2011","EURO","122.1656","116.0600","96.0600","124.5584"],["01
        Jul 2011","GIBRALTAR POUND","135.2766","121.7500","","137.9262"],["01 Jul
        2011","GREAT BRITAIN POUND","137.3366","130.4700","110.4700","137.9262"],["01
        Jul 2011","GUYANA DOLLAR","0.4187","0.3800","","0.4268"],["01 Jul 2011","HONG
        KONG DOLLAR","10.8287","9.7500","","11.0408"],["01 Jul 2011","JAPANESE YEN","1.0433","0.9390","","1.0638"],["01
        Jul 2011","NORTHERN IRELAND POUND","135.2766","121.7500","","137.9262"],["01
        Jul 2011","NORWEGIAN KRONE","15.7043","14.1300","","16.0119"],["01 Jul 2011","SWEDISH
        KRONA","13.3534","12.0200","","13.6149"],["01 Jul 2011","SWISS FRANC","100.0723","90.0700","","102.0324"],["01
        Jul 2011","T&T DOLLAR","13.1166","11.8000","","13.3734"],["01 Jul 2011","U.S.
        DOLLAR","85.5440","81.2700","61.2700","85.9113"],["04 Jul 2011","AUSTRALIAN
        DOLLAR","90.4757","81.4300","","92.1735"],["04 Jul 2011","BAHAMAS DOLLAR","84.2771","75.8500","","85.8586"],["04
        Jul 2011","BARBADOS DOLLAR","42.1386","37.9200","","42.9293"],["04 Jul 2011","BELIZE
        DOLLAR","42.1386","37.9200","","42.9293"],["04 Jul 2011","BERMUDA DOLLAR","84.2771","75.8500","","85.8586"],["04
        Jul 2011","CANADA DOLLAR","88.9033","84.4600","64.4600","89.2130"],["04 Jul
        2011","CAYMAN DOLLAR","101.1325","91.0200","","103.0303"],["04 Jul 2011","DANISH
        KRONE","16.3629","14.7300","","16.6699"],["04 Jul 2011","DOMINICAN REP. PESO","2.2222","2.0000","","2.2639"],["04
        Jul 2011","E. C. DOLLAR","31.2138","28.0900","","31.7994"],["04 Jul 2011","EURO","122.0543","115.9500","95.9500","124.3447"],["04
        Jul 2011","GIBRALTAR POUND","135.2310","121.7100","","137.7687"],["04 Jul
        2011","GREAT BRITAIN POUND","137.2904","130.4300","110.4300","137.7687"],["04
        Jul 2011","GUYANA DOLLAR","0.4187","0.3800","","0.4266"],["04 Jul 2011","HONG
        KONG DOLLAR","10.8303","9.7500","","11.0335"],["04 Jul 2011","JAPANESE YEN","1.0418","0.9376","","1.0614"],["04
        Jul 2011","NORTHERN IRELAND POUND","135.2310","121.7100","","137.7687"],["04
        Jul 2011","NORWEGIAN KRONE","15.6691","14.1000","","15.9631"],["04 Jul 2011","SWEDISH
        KRONA","13.4034","12.0600","","13.6549"],["04 Jul 2011","SWISS FRANC","99.3189","89.3900","","101.1827"],["04
        Jul 2011","T&T DOLLAR","13.1529","11.8400","","13.3997"],["04 Jul 2011","U.S.
        DOLLAR","85.5605","81.2800","61.2800","85.8586"],["05 Jul 2011","AUSTRALIAN
        DOLLAR","90.1417","81.1300","","92.1474"],["05 Jul 2011","BAHAMAS DOLLAR","83.9816","75.5800","","85.8503"],["05
        Jul 2011","BARBADOS DOLLAR","41.9908","37.7900","","42.9251"],["05 Jul 2011","BELIZE
        DOLLAR","41.9908","37.7900","","42.9251"],["05 Jul 2011","BERMUDA DOLLAR","83.9816","75.5800","","85.8503"],["05
        Jul 2011","CANADA DOLLAR","88.6975","84.2600","64.2600","89.3111"],["05 Jul
        2011","CAYMAN DOLLAR","100.7779","90.7000","","103.0203"],["05 Jul 2011","DANISH
        KRONE","16.3384","14.7000","","16.7019"],["05 Jul 2011","DOMINICAN REP. PESO","2.2086","1.9900","","2.2577"],["05
        Jul 2011","E. C. DOLLAR","31.1043","27.9900","","31.7964"],["05 Jul 2011","EURO","121.8741","115.7800","95.7800","124.5859"],["05
        Jul 2011","GIBRALTAR POUND","134.9164","121.4200","","137.9185"],["05 Jul
        2011","GREAT BRITAIN POUND","136.9710","130.1200","110.1200","137.9185"],["05
        Jul 2011","GUYANA DOLLAR","0.4173","0.3800","","0.4265"],["05 Jul 2011","HONG
        KONG DOLLAR","10.7940","9.7100","","11.0342"],["05 Jul 2011","JAPANESE YEN","1.0393","0.9354","","1.0624"],["05
        Jul 2011","NORTHERN IRELAND POUND","134.9164","121.4200","","137.9185"],["05
        Jul 2011","NORWEGIAN KRONE","15.6898","14.1200","","16.0388"],["05 Jul 2011","SWEDISH
        KRONA","13.3919","12.0500","","13.6898"],["05 Jul 2011","SWISS FRANC","98.9358","89.0400","","101.1371"],["05
        Jul 2011","T&T DOLLAR","13.1572","11.8400","","13.4500"],["05 Jul 2011","U.S.
        DOLLAR","85.2605","81.0000","61.0000","85.8503"],["06 Jul 2011","AUSTRALIAN
        DOLLAR","89.9693","80.9700","","91.7832"],["06 Jul 2011","BAHAMAS DOLLAR","84.1071","75.7000","","85.8028"],["06
        Jul 2011","BARBADOS DOLLAR","42.0536","37.8500","","42.9014"],["06 Jul 2011","BELIZE
        DOLLAR","42.0536","37.8500","","42.9014"],["06 Jul 2011","BERMUDA DOLLAR","84.1071","75.7000","","85.8028"],["06
        Jul 2011","CANADA DOLLAR","88.7654","84.3300","64.3300","89.1967"],["06 Jul
        2011","CAYMAN DOLLAR","100.9285","90.8400","","102.9633"],["06 Jul 2011","DANISH
        KRONE","16.3091","14.6800","","16.6379"],["06 Jul 2011","DOMINICAN REP. PESO","2.2119","1.9900","","2.2564"],["06
        Jul 2011","E. C. DOLLAR","31.1507","28.0400","","31.7788"],["06 Jul 2011","EURO","121.6525","115.5700","95.5700","124.1051"],["06
        Jul 2011","GIBRALTAR POUND","135.4081","121.8700","","138.1382"],["06 Jul
        2011","GREAT BRITAIN POUND","137.4702","130.6000","110.6000","138.1382"],["06
        Jul 2011","GUYANA DOLLAR","0.4179","0.3800","","0.4263"],["06 Jul 2011","HONG
        KONG DOLLAR","10.8092","9.7300","","11.0271"],["06 Jul 2011","JAPANESE YEN","1.0377","0.9339","","1.0586"],["06
        Jul 2011","NORTHERN IRELAND POUND","135.4081","121.8700","","138.1382"],["06
        Jul 2011","NORWEGIAN KRONE","15.7420","14.1700","","16.0593"],["06 Jul 2011","SWEDISH
        KRONA","13.4209","12.0800","","13.6915"],["06 Jul 2011","SWISS FRANC","99.4761","89.5300","","101.4817"],["06
        Jul 2011","T&T DOLLAR","13.1378","11.8200","","13.4027"],["06 Jul 2011","U.S.
        DOLLAR","85.3879","81.1200","61.1200","85.8028"],["07 Jul 2011","AUSTRALIAN
        DOLLAR","89.9399","80.9500","","91.7212"],["07 Jul 2011","BAHAMAS DOLLAR","84.1621","75.7500","","85.8291"],["07
        Jul 2011","BARBADOS DOLLAR","42.0811","37.8700","","42.9145"],["07 Jul 2011","BELIZE
        DOLLAR","42.0811","37.8700","","42.9145"],["07 Jul 2011","BERMUDA DOLLAR","84.1621","75.7500","","85.8291"],["07
        Jul 2011","CANADA DOLLAR","88.4466","84.0200","64.0200","88.8454"],["07 Jul
        2011","CAYMAN DOLLAR","100.9946","90.9000","","102.9949"],["07 Jul 2011","DANISH
        KRONE","16.1421","14.5300","","16.4617"],["07 Jul 2011","DOMINICAN REP. PESO","2.2133","1.9900","","2.2571"],["07
        Jul 2011","E. C. DOLLAR","31.1712","28.0500","","31.7885"],["07 Jul 2011","EURO","120.4024","114.3800","94.3800","122.7871"],["07
        Jul 2011","GIBRALTAR POUND","134.4617","121.0200","","137.1248"],["07 Jul
        2011","GREAT BRITAIN POUND","136.5093","129.6800","109.6800","137.1248"],["07
        Jul 2011","GUYANA DOLLAR","0.4182","0.3800","","0.4264"],["07 Jul 2011","HONG
        KONG DOLLAR","10.8137","9.7300","","11.0279"],["07 Jul 2011","JAPANESE YEN","1.0404","0.9364","","1.0609"],["07
        Jul 2011","NORTHERN IRELAND POUND","134.4617","121.0200","","137.1248"],["07
        Jul 2011","NORWEGIAN KRONE","15.5373","13.9800","","15.8449"],["07 Jul 2011","SWEDISH
        KRONA","13.2405","11.9200","","13.5026"],["07 Jul 2011","SWISS FRANC","100.3603","90.3200","","102.3480"],["07
        Jul 2011","T&T DOLLAR","13.1610","11.8400","","13.4217"],["07 Jul 2011","U.S.
        DOLLAR","85.4438","81.1700","61.1700","85.8291"],["08 Jul 2011","AUSTRALIAN
        DOLLAR","90.6433","81.5800","","92.4683"],["08 Jul 2011","BAHAMAS DOLLAR","84.1706","75.7500","","85.8653"],["08
        Jul 2011","BARBADOS DOLLAR","42.0853","37.8800","","42.9326"],["08 Jul 2011","BELIZE
        DOLLAR","42.0853","37.8800","","42.9326"],["08 Jul 2011","BERMUDA DOLLAR","84.1706","75.7500","","85.8653"],["08
        Jul 2011","CANADA DOLLAR","89.2593","84.8000","64.8000","89.6906"],["08 Jul
        2011","CAYMAN DOLLAR","101.0048","90.9000","","103.0383"],["08 Jul 2011","DANISH
        KRONE","16.2127","14.5900","","16.5391"],["08 Jul 2011","DOMINICAN REP. PESO","2.2121","1.9900","","2.2566"],["08
        Jul 2011","E. C. DOLLAR","31.1743","28.0600","","31.8019"],["08 Jul 2011","EURO","120.9237","114.8800","94.8800","123.3583"],["08
        Jul 2011","GIBRALTAR POUND","134.5131","121.0600","","137.2213"],["08 Jul
        2011","GREAT BRITAIN POUND","136.5615","129.7300","109.7300","137.2213"],["08
        Jul 2011","GUYANA DOLLAR","0.4182","0.3800","","0.4266"],["08 Jul 2011","HONG
        KONG DOLLAR","10.8149","9.7300","","11.0327"],["08 Jul 2011","JAPANESE YEN","1.0359","0.9323","","1.0568"],["08
        Jul 2011","NORTHERN IRELAND POUND","134.5131","121.0600","","137.2213"],["08
        Jul 2011","NORWEGIAN KRONE","15.6435","14.0800","","15.9584"],["08 Jul 2011","SWEDISH
        KRONA","13.3243","11.9900","","13.5925"],["08 Jul 2011","SWISS FRANC","99.7223","89.7500","","101.7301"],["08
        Jul 2011","T&T DOLLAR","13.1595","11.8400","","13.4244"],["08 Jul 2011","U.S.
        DOLLAR","85.4524","81.1800","61.1800","85.8653"],["11 Jul 2011","AUSTRALIAN
        DOLLAR","90.4403","81.4000","","92.1444"],["11 Jul 2011","BAHAMAS DOLLAR","84.2992","75.8700","","85.8875"],["11
        Jul 2011","BARBADOS DOLLAR","42.1496","37.9300","","42.9437"],["11 Jul 2011","BELIZE
        DOLLAR","42.1496","37.9300","","42.9437"],["11 Jul 2011","BERMUDA DOLLAR","84.2992","75.8700","","85.8875"],["11
        Jul 2011","CANADA DOLLAR","88.7559","84.3200","64.3200","89.0718"],["11 Jul
        2011","CAYMAN DOLLAR","101.1590","91.0400","","103.0650"],["11 Jul 2011","DANISH
        KRONE","16.1152","14.5000","","16.4187"],["11 Jul 2011","DOMINICAN REP. PESO","2.2169","2.0000","","2.2587"],["11
        Jul 2011","E. C. DOLLAR","31.2219","28.1000","","31.8101"],["11 Jul 2011","EURO","120.1980","114.1900","94.1900","122.4626"],["11
        Jul 2011","GIBRALTAR POUND","135.3086","121.7800","","137.8580"],["11 Jul
        2011","GREAT BRITAIN POUND","137.3691","130.5000","110.5000","137.8580"],["11
        Jul 2011","GUYANA DOLLAR","0.4189","0.3800","","0.4267"],["11 Jul 2011","HONG
        KONG DOLLAR","10.8328","9.7500","","11.0369"],["11 Jul 2011","JAPANESE YEN","1.0451","0.9406","","1.0647"],["11
        Jul 2011","NORTHERN IRELAND POUND","135.3086","121.7800","","137.8580"],["11
        Jul 2011","NORWEGIAN KRONE","15.5307","13.9800","","15.8233"],["11 Jul 2011","SWEDISH
        KRONA","13.1671","11.8500","","13.4152"],["11 Jul 2011","SWISS FRANC","100.5897","90.5300","","102.4849"],["11
        Jul 2011","T&T DOLLAR","13.1609","11.8400","","13.4088"],["11 Jul 2011","U.S.
        DOLLAR","85.5829","81.3000","61.3000","85.8875"],["12 Jul 2011","AUSTRALIAN
        DOLLAR","89.5610","80.6000","","91.3656"],["12 Jul 2011","BAHAMAS DOLLAR","84.2174","75.8000","","85.9144"],["12
        Jul 2011","BARBADOS DOLLAR","42.1088","37.9000","","42.9572"],["12 Jul 2011","BELIZE
        DOLLAR","42.1088","37.9000","","42.9572"],["12 Jul 2011","BERMUDA DOLLAR","84.2174","75.8000","","85.9144"],["12
        Jul 2011","CANADA DOLLAR","88.2489","83.8400","63.8400","88.6766"],["12 Jul
        2011","CAYMAN DOLLAR","101.0609","90.9500","","103.0972"],["12 Jul 2011","DANISH
        KRONE","15.7973","14.2200","","16.1156"],["12 Jul 2011","DOMINICAN REP. PESO","2.2206","2.0000","","2.2653"],["12
        Jul 2011","E. C. DOLLAR","31.1916","28.0700","","31.8201"],["12 Jul 2011","EURO","117.8202","111.9300","91.9300","120.1942"],["12
        Jul 2011","GIBRALTAR POUND","133.8046","120.4200","","136.5007"],["12 Jul
        2011","GREAT BRITAIN POUND","135.8422","129.0500","109.0500","136.5007"],["12
        Jul 2011","GUYANA DOLLAR","0.4184","0.3800","","0.4269"],["12 Jul 2011","HONG
        KONG DOLLAR","10.8111","9.7300","","11.0288"],["12 Jul 2011","JAPANESE YEN","1.0477","0.9429","","1.0689"],["12
        Jul 2011","NORTHERN IRELAND POUND","133.8046","120.4200","","136.5007"],["12
        Jul 2011","NORWEGIAN KRONE","15.1939","13.6700","","15.5000"],["12 Jul 2011","SWEDISH
        KRONA","12.8293","11.5500","","13.0878"],["12 Jul 2011","SWISS FRANC","100.9075","90.8200","","102.9408"],["12
        Jul 2011","T&T DOLLAR","13.1356","11.8200","","13.4002"],["12 Jul 2011","U.S.
        DOLLAR","85.4999","81.2200","61.2200","85.9144"],["13 Jul 2011","AUSTRALIAN
        DOLLAR","89.3103","80.3800","","91.1562"],["13 Jul 2011","BAHAMAS DOLLAR","84.2710","75.8400","","86.0127"],["13
        Jul 2011","BARBADOS DOLLAR","42.1355","37.9200","","43.0063"],["13 Jul 2011","BELIZE
        DOLLAR","42.1355","37.9200","","43.0063"],["13 Jul 2011","BERMUDA DOLLAR","84.2710","75.8400","","86.0127"],["13
        Jul 2011","CANADA DOLLAR","88.2868","83.8700","63.8700","88.7598"],["13 Jul
        2011","CAYMAN DOLLAR","101.1252","91.0100","","103.2152"],["13 Jul 2011","DANISH
        KRONE","15.8034","14.2200","","16.1300"],["13 Jul 2011","DOMINICAN REP. PESO","2.2162","1.9900","","2.2620"],["13
        Jul 2011","E. C. DOLLAR","31.2115","28.0900","","31.8565"],["13 Jul 2011","EURO","117.8572","111.9600","91.9600","120.2930"],["13
        Jul 2011","GIBRALTAR POUND","134.0667","120.6600","","136.8376"],["13 Jul
        2011","GREAT BRITAIN POUND","136.1083","129.3000","109.3000","136.8376"],["13
        Jul 2011","GUYANA DOLLAR","0.4187","0.3800","","0.4273"],["13 Jul 2011","HONG
        KONG DOLLAR","10.8106","9.7300","","11.0339"],["13 Jul 2011","JAPANESE YEN","1.0601","0.9541","","1.0820"],["13
        Jul 2011","NORTHERN IRELAND POUND","134.0667","120.6600","","136.8376"],["13
        Jul 2011","NORWEGIAN KRONE","15.0930","13.5800","","15.4049"],["13 Jul 2011","SWEDISH
        KRONA","12.8380","11.5500","","13.1033"],["13 Jul 2011","SWISS FRANC","101.1353","91.0200","","103.2255"],["13
        Jul 2011","T&T DOLLAR","13.1696","11.8500","","13.4417"],["13 Jul 2011","U.S.
        DOLLAR","85.5543","81.2800","61.2800","86.0127"],["14 Jul 2011","AUSTRALIAN
        DOLLAR","90.9483","81.8500","","92.5741"],["14 Jul 2011","BAHAMAS DOLLAR","84.4891","76.0400","","85.9995"],["14
        Jul 2011","BARBADOS DOLLAR","42.2446","38.0200","","42.9997"],["14 Jul 2011","BELIZE
        DOLLAR","42.2446","38.0200","","42.9997"],["14 Jul 2011","BERMUDA DOLLAR","84.4891","76.0400","","85.9995"],["14
        Jul 2011","CANADA DOLLAR","89.5362","85.0600","65.0600","89.7698"],["14 Jul
        2011","CAYMAN DOLLAR","101.3868","91.2500","","103.1994"],["14 Jul 2011","DANISH
        KRONE","16.0451","14.4400","","16.3318"],["14 Jul 2011","DOMINICAN REP. PESO","2.2205","2.0000","","2.2601"],["14
        Jul 2011","E. C. DOLLAR","31.2923","28.1600","","31.8516"],["14 Jul 2011","EURO","119.6492","113.6700","93.6700","121.7881"],["14
        Jul 2011","GIBRALTAR POUND","135.8879","122.3000","","138.3172"],["14 Jul
        2011","GREAT BRITAIN POUND","137.9573","131.0600","111.0600","138.3172"],["14
        Jul 2011","GUYANA DOLLAR","0.4198","0.3800","","0.4273"],["14 Jul 2011","HONG
        KONG DOLLAR","10.8466","9.7600","","11.0405"],["14 Jul 2011","JAPANESE YEN","1.0691","0.9622","","1.0882"],["14
        Jul 2011","NORTHERN IRELAND POUND","135.8879","122.3000","","138.3172"],["14
        Jul 2011","NORWEGIAN KRONE","15.3350","13.8000","","15.6091"],["14 Jul 2011","SWEDISH
        KRONA","13.0564","11.7500","","13.2897"],["14 Jul 2011","SWISS FRANC","102.6661","92.4000","","104.5014"],["14
        Jul 2011","T&T DOLLAR","13.1685","11.8500","","13.4039"],["14 Jul 2011","U.S.
        DOLLAR","85.7757","81.4900","61.4900","85.9995"],["15 Jul 2011","AUSTRALIAN
        DOLLAR","90.5676","81.5100","","92.2702"],["15 Jul 2011","BAHAMAS DOLLAR","84.3942","75.9500","","85.9808"],["15
        Jul 2011","BARBADOS DOLLAR","42.1971","37.9800","","42.9904"],["15 Jul 2011","BELIZE
        DOLLAR","42.1971","37.9800","","42.9904"],["15 Jul 2011","BERMUDA DOLLAR","84.3942","75.9500","","85.9808"],["15
        Jul 2011","CANADA DOLLAR","89.4310","84.9600","64.9600","89.7456"],["15 Jul
        2011","CAYMAN DOLLAR","101.2731","91.1500","","103.1769"],["15 Jul 2011","DANISH
        KRONE","16.0193","14.4200","","16.3204"],["15 Jul 2011","DOMINICAN REP. PESO","2.2194","2.0000","","2.2611"],["15
        Jul 2011","E. C. DOLLAR","31.2571","28.1300","","31.8447"],["15 Jul 2011","EURO","119.4642","113.4900","93.4900","121.7101"],["15
        Jul 2011","GIBRALTAR POUND","136.0435","122.4400","","138.6010"],["15 Jul
        2011","GREAT BRITAIN POUND","138.1152","131.2100","111.2100","138.6010"],["15
        Jul 2011","GUYANA DOLLAR","0.4193","0.3800","","0.4272"],["15 Jul 2011","HONG
        KONG DOLLAR","10.8341","9.7500","","11.0378"],["15 Jul 2011","JAPANESE YEN","1.0655","0.9590","","1.0855"],["15
        Jul 2011","NORTHERN IRELAND POUND","136.0435","122.4400","","138.6010"],["15
        Jul 2011","NORWEGIAN KRONE","15.2106","13.6900","","15.4965"],["15 Jul 2011","SWEDISH
        KRONA","12.9602","11.6600","","13.2038"],["15 Jul 2011","SWISS FRANC","103.1084","92.8000","","105.0467"],["15
        Jul 2011","T&T DOLLAR","13.1398","11.8300","","13.3868"],["15 Jul 2011","U.S.
        DOLLAR","85.6794","81.4000","61.4000","85.9808"],["18 Jul 2011","AUSTRALIAN
        DOLLAR","89.7629","80.7900","","91.5094"],["18 Jul 2011","BAHAMAS DOLLAR","84.3438","75.9100","","85.9849"],["18
        Jul 2011","BARBADOS DOLLAR","42.1719","37.9500","","42.9924"],["18 Jul 2011","BELIZE
        DOLLAR","42.1719","37.9500","","42.9924"],["18 Jul 2011","BERMUDA DOLLAR","84.3438","75.9100","","85.9849"],["18
        Jul 2011","CANADA DOLLAR","89.5131","85.0400","65.0400","89.8859"],["18 Jul
        2011","CAYMAN DOLLAR","101.2125","91.0900","","103.1818"],["18 Jul 2011","DANISH
        KRONE","15.9755","14.3800","","16.2864"],["18 Jul 2011","DOMINICAN REP. PESO","2.2181","2.0000","","2.2612"],["18
        Jul 2011","E. C. DOLLAR","31.2384","28.1100","","31.8462"],["18 Jul 2011","EURO","119.1229","113.1700","93.1700","121.4407"],["18
        Jul 2011","GIBRALTAR POUND","135.9495","122.3500","","138.5947"],["18 Jul
        2011","GREAT BRITAIN POUND","138.0198","131.1200","111.1200","138.5947"],["18
        Jul 2011","GUYANA DOLLAR","0.4191","0.3800","","0.4272"],["18 Jul 2011","HONG
        KONG DOLLAR","10.8211","9.7400","","11.0316"],["18 Jul 2011","JAPANESE YEN","1.0669","0.9602","","1.0876"],["18
        Jul 2011","NORTHERN IRELAND POUND","135.9495","122.3500","","138.5947"],["18
        Jul 2011","NORWEGIAN KRONE","15.1440","13.6300","","15.4386"],["18 Jul 2011","SWEDISH
        KRONA","12.9410","11.6500","","13.1928"],["18 Jul 2011","SWISS FRANC","103.3688","93.0300","","105.3801"],["18
        Jul 2011","T&T DOLLAR","13.1608","11.8400","","13.4169"],["18 Jul 2011","U.S.
        DOLLAR","85.6282","81.3500","61.3500","85.9849"],["19 Jul 2011","AUSTRALIAN
        DOLLAR","89.0806","80.1700","","90.8750"],["19 Jul 2011","BAHAMAS DOLLAR","84.2808","75.8500","","85.9786"],["19
        Jul 2011","BARBADOS DOLLAR","42.1405","37.9300","","42.9893"],["19 Jul 2011","BELIZE
        DOLLAR","42.1405","37.9300","","42.9893"],["19 Jul 2011","BERMUDA DOLLAR","84.2808","75.8500","","85.9786"],["19
        Jul 2011","CANADA DOLLAR","88.9766","84.5300","64.5300","89.4073"],["19 Jul
        2011","CAYMAN DOLLAR","101.1370","91.0200","","103.1743"],["19 Jul 2011","DANISH
        KRONE","15.8526","14.2700","","16.1718"],["19 Jul 2011","DOMINICAN REP. PESO","2.2223","2.0000","","2.2670"],["19
        Jul 2011","E. C. DOLLAR","31.2151","28.0900","","31.8439"],["19 Jul 2011","EURO","118.2081","112.3000","92.3000","120.5892"],["19
        Jul 2011","GIBRALTAR POUND","135.0010","121.5000","","137.7205"],["19 Jul
        2011","GREAT BRITAIN POUND","137.0569","130.2000","110.2000","137.7205"],["19
        Jul 2011","GUYANA DOLLAR","0.4188","0.3800","","0.4272"],["19 Jul 2011","HONG
        KONG DOLLAR","10.8100","9.7300","","11.0277"],["19 Jul 2011","JAPANESE YEN","1.0653","0.9588","","1.0868"],["19
        Jul 2011","NORTHERN IRELAND POUND","135.0010","121.5000","","137.7205"],["19
        Jul 2011","NORWEGIAN KRONE","15.0301","13.5300","","15.3329"],["19 Jul 2011","SWEDISH
        KRONA","12.7623","11.4900","","13.0193"],["19 Jul 2011","SWISS FRANC","103.0077","92.7100","","105.0826"],["19
        Jul 2011","T&T DOLLAR","13.1847","11.8700","","13.4503"],["19 Jul 2011","U.S.
        DOLLAR","85.5643","81.2900","61.2900","85.9786"],["20 Jul 2011","AUSTRALIAN
        DOLLAR","90.2532","81.2300","","92.0682"],["20 Jul 2011","BAHAMAS DOLLAR","84.3173","75.8900","","86.0129"],["20
        Jul 2011","BARBADOS DOLLAR","42.1587","37.9400","","43.0064"],["20 Jul 2011","BELIZE
        DOLLAR","42.1587","37.9400","","43.0064"],["20 Jul 2011","BERMUDA DOLLAR","84.3173","75.8900","","86.0129"],["20
        Jul 2011","CANADA DOLLAR","90.0924","85.5900","65.5900","90.5256"],["20 Jul
        2011","CAYMAN DOLLAR","101.1808","91.0600","","103.2154"],["20 Jul 2011","DANISH
        KRONE","16.0480","14.4400","","16.3707"],["20 Jul 2011","DOMINICAN REP. PESO","2.2232","2.0000","","2.2679"],["20
        Jul 2011","E. C. DOLLAR","31.2286","28.1100","","31.8566"],["20 Jul 2011","EURO","119.6504","113.6700","93.6700","122.0566"],["20
        Jul 2011","GIBRALTAR POUND","136.2946","122.6700","","139.0355"],["20 Jul
        2011","GREAT BRITAIN POUND","138.3702","131.4500","111.4500","139.0355"],["20
        Jul 2011","GUYANA DOLLAR","0.4189","0.3800","","0.4273"],["20 Jul 2011","HONG
        KONG DOLLAR","10.8183","9.7400","","11.0357"],["20 Jul 2011","JAPANESE YEN","1.0681","0.9613","","1.0896"],["20
        Jul 2011","NORTHERN IRELAND POUND","136.2946","122.6700","","139.0355"],["20
        Jul 2011","NORWEGIAN KRONE","15.2899","13.7600","","15.5973"],["20 Jul 2011","SWEDISH
        KRONA","12.9854","11.6900","","13.2465"],["20 Jul 2011","SWISS FRANC","102.9201","92.6300","","104.9898"],["20
        Jul 2011","T&T DOLLAR","13.1842","11.8700","","13.4493"],["20 Jul 2011","U.S.
        DOLLAR","85.6013","81.3200","61.3200","86.0129"],["21 Jul 2011","AUSTRALIAN
        DOLLAR","90.6266","81.5600","","92.4675"],["21 Jul 2011","BAHAMAS DOLLAR","84.3627","75.9300","","86.0764"],["21
        Jul 2011","BARBADOS DOLLAR","42.1813","37.9600","","43.0382"],["21 Jul 2011","BELIZE
        DOLLAR","42.1813","37.9600","","43.0382"],["21 Jul 2011","BERMUDA DOLLAR","84.3627","75.9300","","86.0764"],["21
        Jul 2011","CANADA DOLLAR","90.4646","85.9400","65.9400","90.9177"],["21 Jul
        2011","CAYMAN DOLLAR","101.2352","91.1100","","103.2916"],["21 Jul 2011","DANISH
        KRONE","16.0655","14.4600","","16.3919"],["21 Jul 2011","DOMINICAN REP. PESO","2.2244","2.0000","","2.2696"],["21
        Jul 2011","E. C. DOLLAR","31.2455","28.1200","","31.8801"],["21 Jul 2011","EURO","119.7655","113.7800","93.7800","122.1983"],["21
        Jul 2011","GIBRALTAR POUND","136.1488","122.5300","","138.9143"],["21 Jul
        2011","GREAT BRITAIN POUND","138.2221","131.3100","111.3100","138.9143"],["21
        Jul 2011","GUYANA DOLLAR","0.4192","0.3800","","0.4277"],["21 Jul 2011","HONG
        KONG DOLLAR","10.8256","9.7400","","11.0455"],["21 Jul 2011","JAPANESE YEN","1.0697","0.9627","","1.0914"],["21
        Jul 2011","NORTHERN IRELAND POUND","136.1488","122.5300","","138.9143"],["21
        Jul 2011","NORWEGIAN KRONE","15.3775","13.8400","","15.6899"],["21 Jul 2011","SWEDISH
        KRONA","13.0690","11.7600","","13.3344"],["21 Jul 2011","SWISS FRANC","102.8876","92.6000","","104.9776"],["21
        Jul 2011","T&T DOLLAR","13.1677","11.8500","","13.4351"],["21 Jul 2011","U.S.
        DOLLAR","85.6474","81.3700","61.3700","86.0764"],["22 Jul 2011","AUSTRALIAN
        DOLLAR","91.6824","82.5100","","93.3189"],["22 Jul 2011","BAHAMAS DOLLAR","84.5740","76.1200","","86.0836"],["22
        Jul 2011","BARBADOS DOLLAR","42.2870","38.0600","","43.0418"],["22 Jul 2011","BELIZE
        DOLLAR","42.2870","38.0600","","43.0418"],["22 Jul 2011","BERMUDA DOLLAR","84.5740","76.1200","","86.0836"],["22
        Jul 2011","CANADA DOLLAR","90.9169","86.3700","66.3700","91.1516"],["22 Jul
        2011","CAYMAN DOLLAR","101.4888","91.3400","","103.3003"],["22 Jul 2011","DANISH
        KRONE","16.3152","14.6800","","16.6064"],["22 Jul 2011","DOMINICAN REP. PESO","2.2241","2.0000","","2.2638"],["22
        Jul 2011","E. C. DOLLAR","31.3237","28.1900","","31.8828"],["22 Jul 2011","EURO","121.6131","115.5300","95.5300","123.7839"],["22
        Jul 2011","GIBRALTAR POUND","137.8598","124.0700","","140.3205"],["22 Jul
        2011","GREAT BRITAIN POUND","139.9592","132.9600","112.9600","140.3205"],["22
        Jul 2011","GUYANA DOLLAR","0.4202","0.3800","","0.4277"],["22 Jul 2011","HONG
        KONG DOLLAR","10.8528","9.7700","","11.0465"],["22 Jul 2011","JAPANESE YEN","1.0772","0.9695","","1.0964"],["22
        Jul 2011","NORTHERN IRELAND POUND","137.8598","124.0700","","140.3205"],["22
        Jul 2011","NORWEGIAN KRONE","15.6085","14.0500","","15.8871"],["22 Jul 2011","SWEDISH
        KRONA","13.3839","12.0500","","13.6227"],["22 Jul 2011","SWISS FRANC","103.3406","93.0100","","105.1852"],["22
        Jul 2011","T&T DOLLAR","13.2271","11.9000","","13.4631"],["22 Jul 2011","U.S.
        DOLLAR","85.8619","81.5700","61.5700","86.0836"],["25 Jul 2011","AUSTRALIAN
        DOLLAR","91.7835","82.6100","","93.4752"],["25 Jul 2011","BAHAMAS DOLLAR","84.5347","76.0800","","86.0928"],["25
        Jul 2011","BARBADOS DOLLAR","42.2673","38.0400","","43.0464"],["25 Jul 2011","BELIZE
        DOLLAR","42.2673","38.0400","","43.0464"],["25 Jul 2011","BERMUDA DOLLAR","84.5347","76.0800","","86.0928"],["25
        Jul 2011","CANADA DOLLAR","90.3247","85.8100","65.8100","90.6096"],["25 Jul
        2011","CAYMAN DOLLAR","101.4416","91.3000","","103.3113"],["25 Jul 2011","DANISH
        KRONE","16.2941","14.6600","","16.5944"],["25 Jul 2011","DOMINICAN REP. PESO","2.2187","2.0000","","2.2596"],["25
        Jul 2011","E. C. DOLLAR","31.3091","28.1800","","31.8862"],["25 Jul 2011","EURO","121.4383","115.3700","95.3700","123.6766"],["25
        Jul 2011","GIBRALTAR POUND","137.8888","124.1000","","140.4302"],["25 Jul
        2011","GREAT BRITAIN POUND","139.9886","132.9900","112.9900","140.4302"],["25
        Jul 2011","GUYANA DOLLAR","0.4206","0.3800","","0.4283"],["25 Jul 2011","HONG
        KONG DOLLAR","10.8503","9.7700","","11.0502"],["25 Jul 2011","JAPANESE YEN","1.0789","0.9710","","1.0988"],["25
        Jul 2011","NORTHERN IRELAND POUND","137.8888","124.1000","","140.4302"],["25
        Jul 2011","NORWEGIAN KRONE","15.6130","14.0500","","15.9008"],["25 Jul 2011","SWEDISH
        KRONA","13.3368","12.0000","","13.5826"],["25 Jul 2011","SWISS FRANC","103.5520","93.2000","","105.4606"],["25
        Jul 2011","T&T DOLLAR","13.1888","11.8700","","13.4318"],["25 Jul 2011","U.S.
        DOLLAR","85.8220","81.5300","61.5300","86.0928"],["26 Jul 2011","AUSTRALIAN
        DOLLAR","91.5343","82.3800","","93.3534"],["26 Jul 2011","BAHAMAS DOLLAR","84.4296","75.9900","","86.1075"],["26
        Jul 2011","BARBADOS DOLLAR","42.2148","37.9900","","43.0537"],["26 Jul 2011","BELIZE
        DOLLAR","42.2148","37.9900","","43.0537"],["26 Jul 2011","BERMUDA DOLLAR","84.4296","75.9900","","86.1075"],["26
        Jul 2011","CANADA DOLLAR","90.6225","86.0900","66.0900","91.0371"],["26 Jul
        2011","CAYMAN DOLLAR","101.3155","91.1800","","103.3290"],["26 Jul 2011","DANISH
        KRONE","16.2413","14.6200","","16.5640"],["26 Jul 2011","DOMINICAN REP. PESO","2.2262","2.0000","","2.2704"],["26
        Jul 2011","E. C. DOLLAR","31.2702","28.1400","","31.8916"],["26 Jul 2011","EURO","121.0424","114.9900","94.9900","123.4480"],["26
        Jul 2011","GIBRALTAR POUND","137.4766","123.7300","","140.2088"],["26 Jul
        2011","GREAT BRITAIN POUND","139.5702","132.5900","112.5900","140.2088"],["26
        Jul 2011","GUYANA DOLLAR","0.4200","0.3800","","0.4283"],["26 Jul 2011","HONG
        KONG DOLLAR","10.8357","9.7500","","11.0510"],["26 Jul 2011","JAPANESE YEN","1.0774","0.9697","","1.0988"],["26
        Jul 2011","NORTHERN IRELAND POUND","137.4766","123.7300","","140.2088"],["26
        Jul 2011","NORWEGIAN KRONE","15.5945","14.0400","","15.9044"],["26 Jul 2011","SWEDISH
        KRONA","13.3271","11.9900","","13.5918"],["26 Jul 2011","SWISS FRANC","104.7318","94.2600","","106.8132"],["26
        Jul 2011","T&T DOLLAR","13.1913","11.8700","","13.4534"],["26 Jul 2011","U.S.
        DOLLAR","85.7153","81.4300","61.4300","86.1075"],["27 Jul 2011","AUSTRALIAN
        DOLLAR","92.4843","83.2400","","94.1919"],["27 Jul 2011","BAHAMAS DOLLAR","84.5339","76.0800","","86.0947"],["27
        Jul 2011","BARBADOS DOLLAR","42.2669","38.0400","","43.0473"],["27 Jul 2011","BELIZE
        DOLLAR","42.2669","38.0400","","43.0473"],["27 Jul 2011","BERMUDA DOLLAR","84.5339","76.0800","","86.0947"],["27
        Jul 2011","CANADA DOLLAR","90.9556","86.4100","66.4100","91.2455"],["27 Jul
        2011","CAYMAN DOLLAR","101.4406","91.3000","","103.3136"],["27 Jul 2011","DANISH
        KRONE","16.4295","14.7900","","16.7328"],["27 Jul 2011","DOMINICAN REP. PESO","2.2217","2.0000","","2.2626"],["27
        Jul 2011","E. C. DOLLAR","31.3088","28.1800","","31.8869"],["27 Jul 2011","EURO","122.4516","116.3300","96.3300","124.7124"],["27
        Jul 2011","GIBRALTAR POUND","138.5384","124.6800","","141.0962"],["27 Jul
        2011","GREAT BRITAIN POUND","140.6481","133.6200","113.6200","141.0962"],["27
        Jul 2011","GUYANA DOLLAR","0.4206","0.3800","","0.4283"],["27 Jul 2011","HONG
        KONG DOLLAR","10.8511","9.7700","","11.0514"],["27 Jul 2011","JAPANESE YEN","1.0828","0.9745","","1.1028"],["27
        Jul 2011","NORTHERN IRELAND POUND","138.5384","124.6800","","141.0962"],["27
        Jul 2011","NORWEGIAN KRONE","15.7655","14.1900","","16.0566"],["27 Jul 2011","SWEDISH
        KRONA","13.4892","12.1400","","13.7382"],["27 Jul 2011","SWISS FRANC","105.2923","94.7600","","107.2363"],["27
        Jul 2011","T&T DOLLAR","13.2070","11.8900","","13.4508"],["27 Jul 2011","U.S.
        DOLLAR","85.8212","81.5300","61.5300","86.0947"],["28 Jul 2011","AUSTRALIAN
        DOLLAR","93.1236","83.8100","","94.9598"],["28 Jul 2011","BAHAMAS DOLLAR","84.4275","75.9800","","86.0923"],["28
        Jul 2011","BARBADOS DOLLAR","42.2138","37.9900","","43.0461"],["28 Jul 2011","BELIZE
        DOLLAR","42.2138","37.9900","","43.0461"],["28 Jul 2011","BERMUDA DOLLAR","84.4275","75.9800","","86.0923"],["28
        Jul 2011","CANADA DOLLAR","90.4052","85.8800","65.8800","90.8050"],["28 Jul
        2011","CAYMAN DOLLAR","101.3130","91.1800","","103.3107"],["28 Jul 2011","DANISH
        KRONE","16.2952","14.6700","","16.6164"],["28 Jul 2011","DOMINICAN REP. PESO","2.2262","2.0000","","2.2700"],["28
        Jul 2011","E. C. DOLLAR","31.2694","28.1400","","31.8860"],["28 Jul 2011","EURO","121.4363","115.3600","95.3600","123.8308"],["28
        Jul 2011","GIBRALTAR POUND","137.9503","124.1600","","140.6705"],["28 Jul
        2011","GREAT BRITAIN POUND","140.0511","133.0500","113.0500","140.6705"],["28
        Jul 2011","GUYANA DOLLAR","0.4200","0.3800","","0.4283"],["28 Jul 2011","HONG
        KONG DOLLAR","10.8364","9.7500","","11.0500"],["28 Jul 2011","JAPANESE YEN","1.0829","0.9746","","1.1042"],["28
        Jul 2011","NORTHERN IRELAND POUND","137.9503","124.1600","","140.6705"],["28
        Jul 2011","NORWEGIAN KRONE","15.6531","14.0900","","15.9617"],["28 Jul 2011","SWEDISH
        KRONA","13.3737","12.0400","","13.6374"],["28 Jul 2011","SWISS FRANC","105.4092","94.8700","","107.4877"],["28
        Jul 2011","T&T DOLLAR","13.1963","11.8800","","13.4565"],["28 Jul 2011","U.S.
        DOLLAR","85.7132","81.4300","61.4300","86.0923"],["29 Jul 2011","AUSTRALIAN
        DOLLAR","92.9330","83.6400","","94.9057"],["29 Jul 2011","BAHAMAS DOLLAR","84.3273","75.8900","","86.1175"],["29
        Jul 2011","BARBADOS DOLLAR","42.1637","37.9500","","43.0587"],["29 Jul 2011","BELIZE
        DOLLAR","42.1637","37.9500","","43.0587"],["29 Jul 2011","BERMUDA DOLLAR","84.3273","75.8900","","86.1175"],["29
        Jul 2011","CANADA DOLLAR","90.2266","85.7200","65.7200","90.7598"],["29 Jul
        2011","CAYMAN DOLLAR","101.1928","91.0700","","103.3410"],["29 Jul 2011","DANISH
        KRONE","16.1882","14.5700","","16.5318"],["29 Jul 2011","DOMINICAN REP. PESO","2.2148","1.9900","","2.2617"],["29
        Jul 2011","E. C. DOLLAR","31.2324","28.1100","","31.8953"],["29 Jul 2011","EURO","120.5880","114.5600","94.5600","123.1480"],["29
        Jul 2011","GIBRALTAR POUND","137.7192","123.9500","","140.6427"],["29 Jul
        2011","GREAT BRITAIN POUND","139.8164","132.8300","112.8300","140.6427"],["29
        Jul 2011","GUYANA DOLLAR","0.4195","0.3800","","0.4284"],["29 Jul 2011","HONG
        KONG DOLLAR","10.8218","9.7400","","11.0515"],["29 Jul 2011","JAPANESE YEN","1.0839","0.9755","","1.1069"],["29
        Jul 2011","NORTHERN IRELAND POUND","137.7192","123.9500","","140.6427"],["29
        Jul 2011","NORWEGIAN KRONE","15.5906","14.0300","","15.9215"],["29 Jul 2011","SWEDISH
        KRONA","13.2976","11.9700","","13.5798"],["29 Jul 2011","SWISS FRANC","105.0481","94.5400","","107.2781"],["29
        Jul 2011","T&T DOLLAR","13.1629","11.8500","","13.4424"],["29 Jul 2011","U.S.
        DOLLAR","85.6115","81.3300","61.3300","86.1175"],["02 Aug 2011","AUSTRALIAN
        DOLLAR","92.5504","83.3000","","94.4854"],["02 Aug 2011","BAHAMAS DOLLAR","84.3899","75.9500","","86.1543"],["02
        Aug 2011","BARBADOS DOLLAR","42.1949","37.9800","","43.0771"],["02 Aug 2011","BELIZE
        DOLLAR","42.1949","37.9800","","43.0771"],["02 Aug 2011","BERMUDA DOLLAR","84.3899","75.9500","","86.1543"],["02
        Aug 2011","CANADA DOLLAR","89.2401","84.7800","64.7800","89.7393"],["02 Aug
        2011","CAYMAN DOLLAR","101.2679","91.1400","","103.3851"],["02 Aug 2011","DANISH
        KRONE","16.0852","14.4800","","16.4216"],["02 Aug 2011","DOMINICAN REP. PESO","2.2178","2.0000","","2.2642"],["02
        Aug 2011","E. C. DOLLAR","31.2555","28.1300","","31.9090"],["02 Aug 2011","EURO","119.8421","113.8500","93.8500","122.3477"],["02
        Aug 2011","GIBRALTAR POUND","137.2095","123.4900","","140.0782"],["02 Aug
        2011","GREAT BRITAIN POUND","139.2990","132.3300","112.3300","140.0782"],["02
        Aug 2011","GUYANA DOLLAR","0.4198","0.3800","","0.4286"],["02 Aug 2011","HONG
        KONG DOLLAR","10.8319","9.7500","","11.0584"],["02 Aug 2011","JAPANESE YEN","1.1015","0.9914","","1.1245"],["02
        Aug 2011","NORTHERN IRELAND POUND","137.2095","123.4900","","140.0782"],["02
        Aug 2011","NORWEGIAN KRONE","15.5760","14.0200","","15.9016"],["02 Aug 2011","SWEDISH
        KRONA","13.2527","11.9300","","13.5297"],["02 Aug 2011","SWISS FRANC","108.0467","97.2400","","110.3057"],["02
        Aug 2011","T&T DOLLAR","13.2136","11.8900","","13.4898"],["02 Aug 2011","U.S.
        DOLLAR","85.6750","81.3900","61.3900","86.1543"],["03 Aug 2011","AUSTRALIAN
        DOLLAR","91.5292","82.3800","","93.3401"],["03 Aug 2011","BAHAMAS DOLLAR","84.4326","75.9900","","86.1032"],["03
        Aug 2011","BARBADOS DOLLAR","42.2163","37.9900","","43.0516"],["03 Aug 2011","BELIZE
        DOLLAR","42.2163","37.9900","","43.0516"],["03 Aug 2011","BERMUDA DOLLAR","84.4326","75.9900","","86.1032"],["03
        Aug 2011","CANADA DOLLAR","89.3179","84.8500","64.8500","89.7188"],["03 Aug
        2011","CAYMAN DOLLAR","101.3192","91.1900","","103.3238"],["03 Aug 2011","DANISH
        KRONE","16.1168","14.5100","","16.4356"],["03 Aug 2011","DOMINICAN REP. PESO","2.2263","2.0000","","2.2703"],["03
        Aug 2011","E. C. DOLLAR","31.2714","28.1400","","31.8900"],["03 Aug 2011","EURO","120.0463","114.0400","94.0400","122.4215"],["03
        Aug 2011","GIBRALTAR POUND","137.5956","123.8400","","140.3180"],["03 Aug
        2011","GREAT BRITAIN POUND","139.6910","132.7100","112.7100","140.3180"],["03
        Aug 2011","GUYANA DOLLAR","0.4201","0.3800","","0.4283"],["03 Aug 2011","HONG
        KONG DOLLAR","10.8305","9.7500","","11.0447"],["03 Aug 2011","JAPANESE YEN","1.0944","0.9850","","1.1161"],["03
        Aug 2011","NORTHERN IRELAND POUND","137.5956","123.8400","","140.3180"],["03
        Aug 2011","NORWEGIAN KRONE","15.6560","14.0900","","15.9657"],["03 Aug 2011","SWEDISH
        KRONA","13.3176","11.9900","","13.5810"],["03 Aug 2011","SWISS FRANC","109.4680","98.5200","","111.6338"],["03
        Aug 2011","T&T DOLLAR","13.2087","11.8900","","13.4700"],["03 Aug 2011","U.S.
        DOLLAR","85.7184","81.4300","61.4300","86.1032"],["04 Aug 2011","AUSTRALIAN
        DOLLAR","90.3519","81.3200","","92.0645"],["04 Aug 2011","BAHAMAS DOLLAR","84.4410","76.0000","","86.0416"],["04
        Aug 2011","BARBADOS DOLLAR","42.2205","38.0000","","43.0208"],["04 Aug 2011","BELIZE
        DOLLAR","42.2205","38.0000","","43.0208"],["04 Aug 2011","BERMUDA DOLLAR","84.4410","76.0000","","86.0416"],["04
        Aug 2011","CANADA DOLLAR","88.8776","84.4300","64.4300","89.2038"],["04 Aug
        2011","CAYMAN DOLLAR","101.3292","91.2000","","103.2499"],["04 Aug 2011","DANISH
        KRONE","16.2016","14.5800","","16.5086"],["04 Aug 2011","DOMINICAN REP. PESO","2.2207","2.0000","","2.2627"],["04
        Aug 2011","E. C. DOLLAR","31.2744","28.1500","","31.8672"],["04 Aug 2011","EURO","120.6831","114.6500","94.6500","122.9706"],["04
        Aug 2011","GIBRALTAR POUND","138.5719","124.7100","","141.1985"],["04 Aug
        2011","GREAT BRITAIN POUND","140.6821","133.6500","113.6500","141.1985"],["04
        Aug 2011","GUYANA DOLLAR","0.4201","0.3800","","0.4280"],["04 Aug 2011","HONG
        KONG DOLLAR","10.8267","9.7400","","11.0319"],["04 Aug 2011","JAPANESE YEN","1.0982","0.9884","","1.1190"],["04
        Aug 2011","NORTHERN IRELAND POUND","138.5719","124.7100","","141.1985"],["04
        Aug 2011","NORWEGIAN KRONE","15.6973","14.1300","","15.9947"],["04 Aug 2011","SWEDISH
        KRONA","13.2662","11.9400","","13.5176"],["04 Aug 2011","SWISS FRANC","110.2003","99.1800","","112.2892"],["04
        Aug 2011","T&T DOLLAR","13.2693","11.9400","","13.5209"],["04 Aug 2011","U.S.
        DOLLAR","85.7269","81.4400","61.4400","86.0416"],["05 Aug 2011","AUSTRALIAN
        DOLLAR","89.1053","80.1900","","90.8844"],["05 Aug 2011","BAHAMAS DOLLAR","84.3122","75.8800","","85.9956"],["05
        Aug 2011","BARBADOS DOLLAR","42.1561","37.9400","","42.9978"],["05 Aug 2011","BELIZE
        DOLLAR","42.1561","37.9400","","42.9978"],["05 Aug 2011","BERMUDA DOLLAR","84.3122","75.8800","","85.9956"],["05
        Aug 2011","CANADA DOLLAR","87.7729","83.3800","63.3800","88.1825"],["05 Aug
        2011","CAYMAN DOLLAR","101.1746","91.0600","","103.1947"],["05 Aug 2011","DANISH
        KRONE","16.0231","14.4200","","16.3430"],["05 Aug 2011","DOMINICAN REP. PESO","2.2159","1.9900","","2.2600"],["05
        Aug 2011","E. C. DOLLAR","31.2268","28.1000","","31.8502"],["05 Aug 2011","EURO","119.3565","113.3900","93.3900","121.7396"],["05
        Aug 2011","GIBRALTAR POUND","137.6227","123.8600","","140.3706"],["05 Aug
        2011","GREAT BRITAIN POUND","139.7185","132.7300","112.7300","140.3706"],["05
        Aug 2011","GUYANA DOLLAR","0.4195","0.3800","","0.4278"],["05 Aug 2011","HONG
        KONG DOLLAR","10.8082","9.7300","","11.0240"],["05 Aug 2011","JAPANESE YEN","1.0670","0.9603","","1.0883"],["05
        Aug 2011","NORTHERN IRELAND POUND","137.6227","123.8600","","140.3706"],["05
        Aug 2011","NORWEGIAN KRONE","15.4109","13.8700","","15.7185"],["05 Aug 2011","SWEDISH
        KRONA","12.9998","11.7000","","13.2593"],["05 Aug 2011","SWISS FRANC","109.5319","98.5800","","111.7188"],["05
        Aug 2011","T&T DOLLAR","13.1880","11.8700","","13.4513"],["05 Aug 2011","U.S.
        DOLLAR","85.5961","81.3200","61.3200","85.9956"],["08 Aug 2011","AUSTRALIAN
        DOLLAR","87.9847","79.1900","","89.7115"],["08 Aug 2011","BAHAMAS DOLLAR","84.2806","75.8500","","85.9347"],["08
        Aug 2011","BARBADOS DOLLAR","42.1404","37.9300","","42.9673"],["08 Aug 2011","BELIZE
        DOLLAR","42.1404","37.9300","","42.9673"],["08 Aug 2011","BERMUDA DOLLAR","84.2806","75.8500","","85.9347"],["08
        Aug 2011","CANADA DOLLAR","87.1192","82.7600","62.7600","87.4965"],["08 Aug
        2011","CAYMAN DOLLAR","101.1367","91.0200","","103.1216"],["08 Aug 2011","DANISH
        KRONE","16.0591","14.4500","","16.3742"],["08 Aug 2011","DOMINICAN REP. PESO","2.2164","1.9900","","2.2599"],["08
        Aug 2011","E. C. DOLLAR","31.2150","28.0900","","31.8276"],["08 Aug 2011","EURO","119.6195","113.6400","93.6400","121.9671"],["08
        Aug 2011","GIBRALTAR POUND","138.0896","124.2800","","140.7997"],["08 Aug
        2011","GREAT BRITAIN POUND","140.1925","133.1800","113.1800","140.7997"],["08
        Aug 2011","GUYANA DOLLAR","0.4193","0.3800","","0.4275"],["08 Aug 2011","HONG
        KONG DOLLAR","10.7960","9.7200","","11.0078"],["08 Aug 2011","JAPANESE YEN","1.0737","0.9663","","1.0948"],["08
        Aug 2011","NORTHERN IRELAND POUND","138.0896","124.2800","","140.7997"],["08
        Aug 2011","NORWEGIAN KRONE","15.3396","13.8100","","15.6407"],["08 Aug 2011","SWEDISH
        KRONA","12.9956","11.7000","","13.2506"],["08 Aug 2011","SWISS FRANC","110.4957","99.4500","","112.6643"],["08
        Aug 2011","T&T DOLLAR","13.1715","11.8500","","13.4300"],["08 Aug 2011","U.S.
        DOLLAR","85.5641","81.2900","61.2900","85.9347"],["09 Aug 2011","AUSTRALIAN
        DOLLAR","86.7562","78.0800","","88.5637"],["09 Aug 2011","BAHAMAS DOLLAR","84.1681","75.7500","","85.9217"],["09
        Aug 2011","BARBADOS DOLLAR","42.0840","37.8800","","42.9608"],["09 Aug 2011","BELIZE
        DOLLAR","42.0840","37.8800","","42.9608"],["09 Aug 2011","BERMUDA DOLLAR","84.1681","75.7500","","85.9217"],["09
        Aug 2011","CANADA DOLLAR","86.2824","81.9700","61.9700","86.7589"],["09 Aug
        2011","CAYMAN DOLLAR","101.0017","90.9000","","103.1060"],["09 Aug 2011","DANISH
        KRONE","16.0321","14.4300","","16.3660"],["09 Aug 2011","DOMINICAN REP. PESO","2.2135","1.9900","","2.2596"],["09
        Aug 2011","E. C. DOLLAR","31.1734","28.0600","","31.8228"],["09 Aug 2011","EURO","119.4218","113.4500","93.4500","121.9100"],["09
        Aug 2011","GIBRALTAR POUND","137.2949","123.5700","","140.1554"],["09 Aug
        2011","GREAT BRITAIN POUND","139.3857","132.4200","112.4200","140.1554"],["09
        Aug 2011","GUYANA DOLLAR","0.4187","0.3800","","0.4274"],["09 Aug 2011","HONG
        KONG DOLLAR","10.7837","9.7100","","11.0084"],["09 Aug 2011","JAPANESE YEN","1.0837","0.9753","","1.1062"],["09
        Aug 2011","NORTHERN IRELAND POUND","137.2949","123.5700","","140.1554"],["09
        Aug 2011","NORWEGIAN KRONE","15.3228","13.7900","","15.6420"],["09 Aug 2011","SWEDISH
        KRONA","12.9330","11.6400","","13.2023"],["09 Aug 2011","SWISS FRANC","110.6673","99.6000","","112.9731"],["09
        Aug 2011","T&T DOLLAR","13.1692","11.8500","","13.4435"],["09 Aug 2011","U.S.
        DOLLAR","85.4498","81.1800","61.1800","85.9217"],["10 Aug 2011","AUSTRALIAN
        DOLLAR","85.6236","77.0600","","87.3199"],["10 Aug 2011","BAHAMAS DOLLAR","84.2131","75.7900","","85.8814"],["10
        Aug 2011","BARBADOS DOLLAR","42.1066","37.9000","","42.9407"],["10 Aug 2011","BELIZE
        DOLLAR","42.1066","37.9000","","42.9407"],["10 Aug 2011","BERMUDA DOLLAR","84.2131","75.7900","","85.8814"],["10
        Aug 2011","CANADA DOLLAR","86.1285","81.8200","61.8200","86.5173"],["10 Aug
        2011","CAYMAN DOLLAR","101.0557","90.9500","","103.0576"],["10 Aug 2011","DANISH
        KRONE","16.0750","14.4700","","16.3934"],["10 Aug 2011","DOMINICAN REP. PESO","2.2132","1.9900","","2.2570"],["10
        Aug 2011","E. C. DOLLAR","31.1900","28.0700","","31.8079"],["10 Aug 2011","EURO","119.7595","113.7700","93.7700","122.1319"],["10
        Aug 2011","GIBRALTAR POUND","136.5768","122.9200","","139.2824"],["10 Aug
        2011","GREAT BRITAIN POUND","138.6566","131.7200","111.7200","139.2824"],["10
        Aug 2011","GUYANA DOLLAR","0.4190","0.3800","","0.4272"],["10 Aug 2011","HONG
        KONG DOLLAR","10.7852","9.7100","","10.9988"],["10 Aug 2011","JAPANESE YEN","1.0896","0.9806","","1.1112"],["10
        Aug 2011","NORTHERN IRELAND POUND","136.5768","122.9200","","139.2824"],["10
        Aug 2011","NORWEGIAN KRONE","15.2704","13.7400","","15.5728"],["10 Aug 2011","SWEDISH
        KRONA","12.8966","11.6100","","13.1521"],["10 Aug 2011","SWISS FRANC","113.7860","102.4100","","116.0402"],["10
        Aug 2011","T&T DOLLAR","13.1435","11.8300","","13.4038"],["10 Aug 2011","U.S.
        DOLLAR","85.4955","81.2200","61.2200","85.8814"],["11 Aug 2011","AUSTRALIAN
        DOLLAR","86.0924","77.4800","","87.8449"],["11 Aug 2011","BAHAMAS DOLLAR","84.2309","75.8100","","85.9456"],["11
        Aug 2011","BARBADOS DOLLAR","42.1154","37.9000","","42.9728"],["11 Aug 2011","BELIZE
        DOLLAR","42.1154","37.9000","","42.9728"],["11 Aug 2011","BERMUDA DOLLAR","84.2309","75.8100","","85.9456"],["11
        Aug 2011","CANADA DOLLAR","86.4472","82.1200","62.1200","86.8839"],["11 Aug
        2011","CAYMAN DOLLAR","101.0771","90.9700","","103.1347"],["11 Aug 2011","DANISH
        KRONE","16.0329","14.4300","","16.3593"],["11 Aug 2011","DOMINICAN REP. PESO","2.2152","1.9900","","2.2602"],["11
        Aug 2011","E. C. DOLLAR","31.1966","28.0800","","31.8317"],["11 Aug 2011","EURO","119.4605","113.4900","93.4900","121.8923"],["11
        Aug 2011","GIBRALTAR POUND","135.9697","122.3700","","138.7376"],["11 Aug
        2011","GREAT BRITAIN POUND","138.0403","131.1400","111.1400","138.7376"],["11
        Aug 2011","GUYANA DOLLAR","0.4190","0.3800","","0.4275"],["11 Aug 2011","HONG
        KONG DOLLAR","10.7908","9.7100","","11.0104"],["11 Aug 2011","JAPANESE YEN","1.1010","0.9909","","1.1235"],["11
        Aug 2011","NORTHERN IRELAND POUND","135.9697","122.3700","","138.7376"],["11
        Aug 2011","NORWEGIAN KRONE","15.2584","13.7300","","15.5690"],["11 Aug 2011","SWEDISH
        KRONA","12.8499","11.5600","","13.1114"],["11 Aug 2011","SWISS FRANC","115.7813","104.2000","","118.1382"],["11
        Aug 2011","T&T DOLLAR","13.1858","11.8700","","13.4542"],["11 Aug 2011","U.S.
        DOLLAR","85.5136","81.2400","61.2400","85.9456"],["12 Aug 2011","AUSTRALIAN
        DOLLAR","86.5446","77.8900","","88.3204"],["12 Aug 2011","BAHAMAS DOLLAR","84.2652","75.8400","","85.9943"],["12
        Aug 2011","BARBADOS DOLLAR","42.1326","37.9200","","42.9971"],["12 Aug 2011","BELIZE
        DOLLAR","42.1326","37.9200","","42.9971"],["12 Aug 2011","BERMUDA DOLLAR","84.2652","75.8400","","85.9943"],["12
        Aug 2011","CANADA DOLLAR","86.3384","82.0200","62.0200","86.7884"],["12 Aug
        2011","CAYMAN DOLLAR","101.1182","91.0100","","103.1931"],["12 Aug 2011","DANISH
        KRONE","16.1409","14.5300","","16.4721"],["12 Aug 2011","DOMINICAN REP. PESO","2.2219","2.0000","","2.2674"],["12
        Aug 2011","E. C. DOLLAR","31.2093","28.0900","","31.8497"],["12 Aug 2011","EURO","120.2380","114.2300","94.2300","122.7052"],["12
        Aug 2011","GIBRALTAR POUND","136.6823","123.0100","","139.4870"],["12 Aug
        2011","GREAT BRITAIN POUND","138.7638","131.8300","111.8300","139.4870"],["12
        Aug 2011","GUYANA DOLLAR","0.4192","0.3800","","0.4278"],["12 Aug 2011","HONG
        KONG DOLLAR","10.8121","9.7300","","11.0339"],["12 Aug 2011","JAPANESE YEN","1.0975","0.9878","","1.1200"],["12
        Aug 2011","NORTHERN IRELAND POUND","136.6823","123.0100","","139.4870"],["12
        Aug 2011","NORWEGIAN KRONE","15.2879","13.7600","","15.6015"],["12 Aug 2011","SWEDISH
        KRONA","13.0144","11.7100","","13.2814"],["12 Aug 2011","SWISS FRANC","110.5624","99.5100","","112.8312"],["12
        Aug 2011","T&T DOLLAR","13.1687","11.8500","","13.4389"],["12 Aug 2011","U.S.
        DOLLAR","85.5484","81.2700","61.2700","85.9943"],["15 Aug 2011","AUSTRALIAN
        DOLLAR","87.1063","78.4000","","88.8820"],["15 Aug 2011","BAHAMAS DOLLAR","84.3399","75.9100","","86.0593"],["15
        Aug 2011","BARBADOS DOLLAR","42.1700","37.9500","","43.0296"],["15 Aug 2011","BELIZE
        DOLLAR","42.1700","37.9500","","43.0296"],["15 Aug 2011","BERMUDA DOLLAR","84.3399","75.9100","","86.0593"],["15
        Aug 2011","CANADA DOLLAR","86.4194","82.1000","62.1000","86.8583"],["15 Aug
        2011","CAYMAN DOLLAR","101.2080","91.0900","","103.2711"],["15 Aug 2011","DANISH
        KRONE","16.0951","14.4900","","16.4232"],["15 Aug 2011","DOMINICAN REP. PESO","2.2180","2.0000","","2.2632"],["15
        Aug 2011","E. C. DOLLAR","31.2370","28.1100","","31.8738"],["15 Aug 2011","EURO","119.8934","113.9000","93.9000","122.3375"],["15
        Aug 2011","GIBRALTAR POUND","137.2632","123.5400","","140.0615"],["15 Aug
        2011","GREAT BRITAIN POUND","139.3535","132.3900","112.3900","140.0615"],["15
        Aug 2011","GUYANA DOLLAR","0.4191","0.3800","","0.4276"],["15 Aug 2011","HONG
        KONG DOLLAR","10.8210","9.7400","","11.0415"],["15 Aug 2011","JAPANESE YEN","1.0986","0.9887","","1.1210"],["15
        Aug 2011","NORTHERN IRELAND POUND","137.2632","123.5400","","140.0615"],["15
        Aug 2011","NORWEGIAN KRONE","15.2493","13.7200","","15.5601"],["15 Aug 2011","SWEDISH
        KRONA","12.9662","11.6700","","13.2305"],["15 Aug 2011","SWISS FRANC","109.1215","98.2100","","111.3459"],["15
        Aug 2011","T&T DOLLAR","13.1549","11.8400","","13.4230"],["15 Aug 2011","U.S.
        DOLLAR","85.6243","81.3400","61.3400","86.0593"],["16 Aug 2011","AUSTRALIAN
        DOLLAR","88.3880","79.5500","","90.1536"],["16 Aug 2011","BAHAMAS DOLLAR","84.3920","75.9500","","86.0779"],["16
        Aug 2011","BARBADOS DOLLAR","42.1960","37.9800","","43.0389"],["16 Aug 2011","BELIZE
        DOLLAR","42.1960","37.9800","","43.0389"],["16 Aug 2011","BERMUDA DOLLAR","84.3920","75.9500","","86.0779"],["16
        Aug 2011","CANADA DOLLAR","87.0747","82.7200","62.7200","87.4819"],["16 Aug
        2011","CAYMAN DOLLAR","101.2704","91.1400","","103.2934"],["16 Aug 2011","DANISH
        KRONE","16.3644","14.7300","","16.6913"],["16 Aug 2011","DOMINICAN REP. PESO","2.2252","2.0000","","2.2696"],["16
        Aug 2011","E. C. DOLLAR","31.2563","28.1300","","31.8807"],["16 Aug 2011","EURO","121.9085","115.8100","95.8100","124.3438"],["16
        Aug 2011","GIBRALTAR POUND","138.4325","124.5900","","141.1978"],["16 Aug
        2011","GREAT BRITAIN POUND","140.5406","133.5100","113.5100","141.1978"],["16
        Aug 2011","GUYANA DOLLAR","0.4193","0.3800","","0.4277"],["16 Aug 2011","HONG
        KONG DOLLAR","10.8288","9.7500","","11.0451"],["16 Aug 2011","JAPANESE YEN","1.1003","0.9903","","1.1223"],["16
        Aug 2011","NORTHERN IRELAND POUND","138.4325","124.5900","","141.1978"],["16
        Aug 2011","NORWEGIAN KRONE","15.5123","13.9600","","15.8221"],["16 Aug 2011","SWEDISH
        KRONA","13.1538","11.8400","","13.4165"],["16 Aug 2011","SWISS FRANC","108.0011","97.2000","","110.1585"],["16
        Aug 2011","T&T DOLLAR","13.1739","11.8600","","13.4370"],["16 Aug 2011","U.S.
        DOLLAR","85.6772","81.3900","61.3900","86.0779"],["17 Aug 2011","AUSTRALIAN
        DOLLAR","88.6450","79.7800","","90.3804"],["17 Aug 2011","BAHAMAS DOLLAR","84.4922","76.0400","","86.1464"],["17
        Aug 2011","BARBADOS DOLLAR","42.2462","38.0200","","43.0732"],["17 Aug 2011","BELIZE
        DOLLAR","42.2462","38.0200","","43.0732"],["17 Aug 2011","BERMUDA DOLLAR","84.4922","76.0400","","86.1464"],["17
        Aug 2011","CANADA DOLLAR","87.4002","83.0300","63.0300","87.7746"],["17 Aug
        2011","CAYMAN DOLLAR","101.3907","91.2500","","103.3756"],["17 Aug 2011","DANISH
        KRONE","16.3305","14.7000","","16.6501"],["17 Aug 2011","DOMINICAN REP. PESO","2.2323","2.0100","","2.2759"],["17
        Aug 2011","E. C. DOLLAR","31.2935","28.1600","","31.9060"],["17 Aug 2011","EURO","121.6561","115.5700","95.5700","124.0378"],["17
        Aug 2011","GIBRALTAR POUND","138.7531","124.8800","","141.4696"],["17 Aug
        2011","GREAT BRITAIN POUND","140.8661","133.8200","113.8200","141.4696"],["17
        Aug 2011","GUYANA DOLLAR","0.4198","0.3800","","0.4280"],["17 Aug 2011","HONG
        KONG DOLLAR","10.8431","9.7600","","11.0553"],["17 Aug 2011","JAPANESE YEN","1.1013","0.9912","","1.1229"],["17
        Aug 2011","NORTHERN IRELAND POUND","138.7531","124.8800","","141.4696"],["17
        Aug 2011","NORWEGIAN KRONE","15.5257","13.9700","","15.8296"],["17 Aug 2011","SWEDISH
        KRONA","13.2121","11.8900","","13.4707"],["17 Aug 2011","SWISS FRANC","106.8102","96.1300","","108.9013"],["17
        Aug 2011","T&T DOLLAR","13.1888","11.8700","","13.4469"],["17 Aug 2011","U.S.
        DOLLAR","85.7789","81.4900","61.4900","86.1464"],["18 Aug 2011","AUSTRALIAN
        DOLLAR","89.6086","80.6500","","91.2436"],["18 Aug 2011","BAHAMAS DOLLAR","84.6442","76.1800","","86.1887"],["18
        Aug 2011","BARBADOS DOLLAR","42.3221","38.0900","","43.0943"],["18 Aug 2011","BELIZE
        DOLLAR","42.3221","38.0900","","43.0943"],["18 Aug 2011","BERMUDA DOLLAR","84.6442","76.1800","","86.1887"],["18
        Aug 2011","CANADA DOLLAR","87.7362","83.3500","63.3500","87.9970"],["18 Aug
        2011","CAYMAN DOLLAR","101.5730","91.4200","","103.4264"],["18 Aug 2011","DANISH
        KRONE","16.4206","14.7800","","16.7202"],["18 Aug 2011","DOMINICAN REP. PESO","2.2260","2.0000","","2.2666"],["18
        Aug 2011","E. C. DOLLAR","31.3497","28.2100","","31.9217"],["18 Aug 2011","EURO","122.3405","116.2200","96.2200","124.5728"],["18
        Aug 2011","GIBRALTAR POUND","140.2131","126.1900","","142.7715"],["18 Aug
        2011","GREAT BRITAIN POUND","142.3483","135.2300","115.2300","142.7715"],["18
        Aug 2011","GUYANA DOLLAR","0.4206","0.3800","","0.4282"],["18 Aug 2011","HONG
        KONG DOLLAR","10.8660","9.7800","","11.0643"],["18 Aug 2011","JAPANESE YEN","1.1056","0.9950","","1.1257"],["18
        Aug 2011","NORTHERN IRELAND POUND","140.2131","126.1900","","142.7715"],["18
        Aug 2011","NORWEGIAN KRONE","15.7225","14.1500","","16.0093"],["18 Aug 2011","SWEDISH
        KRONA","13.4033","12.0600","","13.6478"],["18 Aug 2011","SWISS FRANC","106.7594","96.0800","","108.7074"],["18
        Aug 2011","T&T DOLLAR","13.2571","11.9300","","13.4990"],["18 Aug 2011","U.S.
        DOLLAR","85.9332","81.6400","61.6400","86.1887"],["19 Aug 2011","AUSTRALIAN
        DOLLAR","87.8904","79.1000","","89.6522"],["19 Aug 2011","BAHAMAS DOLLAR","84.5303","76.0800","","86.2248"],["19
        Aug 2011","BARBADOS DOLLAR","42.2652","38.0400","","43.1124"],["19 Aug 2011","BELIZE
        DOLLAR","42.2652","38.0400","","43.1124"],["19 Aug 2011","BERMUDA DOLLAR","84.5303","76.0800","","86.2248"],["19
        Aug 2011","CANADA DOLLAR","86.5315","82.2000","62.2000","86.9420"],["19 Aug
        2011","CAYMAN DOLLAR","101.4364","91.2900","","103.4697"],["19 Aug 2011","DANISH
        KRONE","16.2439","14.6200","","16.5695"],["19 Aug 2011","DOMINICAN REP. PESO","2.2216","2.0000","","2.2660"],["19
        Aug 2011","E. C. DOLLAR","31.3075","28.1800","","31.9351"],["19 Aug 2011","EURO","121.0179","114.9700","94.9700","123.4437"],["19
        Aug 2011","GIBRALTAR POUND","139.1707","125.2500","","141.9605"],["19 Aug
        2011","GREAT BRITAIN POUND","141.2901","134.2300","114.2300","141.9605"],["19
        Aug 2011","GUYANA DOLLAR","0.4200","0.3800","","0.4284"],["19 Aug 2011","HONG
        KONG DOLLAR","10.8411","9.7600","","11.0584"],["19 Aug 2011","JAPANESE YEN","1.1040","0.9936","","1.1261"],["19
        Aug 2011","NORTHERN IRELAND POUND","139.1707","125.2500","","141.9605"],["19
        Aug 2011","NORWEGIAN KRONE","15.4430","13.9000","","15.7525"],["19 Aug 2011","SWEDISH
        KRONA","13.1502","11.8400","","13.4138"],["19 Aug 2011","SWISS FRANC","106.8651","96.1800","","109.0073"],["19
        Aug 2011","T&T DOLLAR","13.2638","11.9400","","13.5297"],["19 Aug 2011","U.S.
        DOLLAR","85.8176","81.5300","61.5300","86.2248"],["22 Aug 2011","AUSTRALIAN
        DOLLAR","88.3635","79.5300","","90.0879"],["22 Aug 2011","BAHAMAS DOLLAR","84.5948","76.1400","","86.2457"],["22
        Aug 2011","BARBADOS DOLLAR","42.2974","38.0700","","43.1228"],["22 Aug 2011","BELIZE
        DOLLAR","42.2974","38.0700","","43.1228"],["22 Aug 2011","BERMUDA DOLLAR","84.5948","76.1400","","86.2457"],["22
        Aug 2011","CANADA DOLLAR","87.1953","82.8400","62.8400","87.5635"],["22 Aug
        2011","CAYMAN DOLLAR","101.5137","91.3600","","103.4948"],["22 Aug 2011","DANISH
        KRONE","16.3759","14.7400","","16.6955"],["22 Aug 2011","DOMINICAN REP. PESO","2.2232","2.0000","","2.2666"],["22
        Aug 2011","E. C. DOLLAR","31.3314","28.2000","","31.9428"],["22 Aug 2011","EURO","121.9729","115.8700","95.8700","124.3533"],["22
        Aug 2011","GIBRALTAR POUND","140.1862","126.1700","","142.9220"],["22 Aug
        2011","GREAT BRITAIN POUND","142.3210","135.2000","115.2000","142.9220"],["22
        Aug 2011","GUYANA DOLLAR","0.4203","0.3800","","0.4285"],["22 Aug 2011","HONG
        KONG DOLLAR","10.8495","9.7600","","11.0612"],["22 Aug 2011","JAPANESE YEN","1.1095","0.9986","","1.1312"],["22
        Aug 2011","NORTHERN IRELAND POUND","140.1862","126.1700","","142.9220"],["22
        Aug 2011","NORWEGIAN KRONE","15.5218","13.9700","","15.8247"],["22 Aug 2011","SWEDISH
        KRONA","13.2953","11.9700","","13.5547"],["22 Aug 2011","SWISS FRANC","107.5858","96.8300","","109.6854"],["22
        Aug 2011","T&T DOLLAR","13.2041","11.8800","","13.4617"],["22 Aug 2011","U.S.
        DOLLAR","85.8830","81.5900","61.5900","86.2457"],["23 Aug 2011","AUSTRALIAN
        DOLLAR","88.1237","79.3100","","89.9355"],["23 Aug 2011","BAHAMAS DOLLAR","84.5108","76.0600","","86.2484"],["23
        Aug 2011","BARBADOS DOLLAR","42.2554","38.0300","","43.1242"],["23 Aug 2011","BELIZE
        DOLLAR","42.2554","38.0300","","43.1242"],["23 Aug 2011","BERMUDA DOLLAR","84.5108","76.0600","","86.2484"],["23
        Aug 2011","CANADA DOLLAR","86.8575","82.5100","62.5100","87.3136"],["23 Aug
        2011","CAYMAN DOLLAR","101.4130","91.2700","","103.4980"],["23 Aug 2011","DANISH
        KRONE","16.3169","14.6900","","16.6523"],["23 Aug 2011","DOMINICAN REP. PESO","2.2211","2.0000","","2.2667"],["23
        Aug 2011","E. C. DOLLAR","31.3003","28.1700","","31.9438"],["23 Aug 2011","EURO","121.5392","115.4600","95.4600","124.0381"],["23
        Aug 2011","GIBRALTAR POUND","138.9443","125.0500","","141.8009"],["23 Aug
        2011","GREAT BRITAIN POUND","141.0602","134.0100","114.0100","141.8009"],["23
        Aug 2011","GUYANA DOLLAR","0.4199","0.3800","","0.4285"],["23 Aug 2011","HONG
        KONG DOLLAR","10.8356","9.7500","","11.0584"],["23 Aug 2011","JAPANESE YEN","1.1008","0.9907","","1.1235"],["23
        Aug 2011","NORTHERN IRELAND POUND","138.9443","125.0500","","141.8009"],["23
        Aug 2011","NORWEGIAN KRONE","15.5007","13.9500","","15.8194"],["23 Aug 2011","SWEDISH
        KRONA","13.2982","11.9700","","13.5716"],["23 Aug 2011","SWISS FRANC","107.5749","96.8200","","109.7866"],["23
        Aug 2011","T&T DOLLAR","13.1744","11.8600","","13.4452"],["23 Aug 2011","U.S.
        DOLLAR","85.7978","81.5100","61.5100","86.2484"],["24 Aug 2011","AUSTRALIAN
        DOLLAR","88.7864","79.9100","","90.3999"],["24 Aug 2011","BAHAMAS DOLLAR","84.6916","76.2200","","86.2307"],["24
        Aug 2011","BARBADOS DOLLAR","42.3458","38.1100","","43.1153"],["24 Aug 2011","BELIZE
        DOLLAR","42.3458","38.1100","","43.1153"],["24 Aug 2011","BERMUDA DOLLAR","84.6916","76.2200","","86.2307"],["24
        Aug 2011","CANADA DOLLAR","86.8103","82.4700","62.4700","87.0621"],["24 Aug
        2011","CAYMAN DOLLAR","101.6299","91.4700","","103.4768"],["24 Aug 2011","DANISH
        KRONE","16.3599","14.7200","","16.6571"],["24 Aug 2011","DOMINICAN REP. PESO","2.2258","2.0000","","2.2662"],["24
        Aug 2011","E. C. DOLLAR","31.3672","28.2300","","31.9372"],["24 Aug 2011","EURO","121.8797","115.7900","95.7900","124.0946"],["24
        Aug 2011","GIBRALTAR POUND","139.6903","125.7200","","142.2289"],["24 Aug
        2011","GREAT BRITAIN POUND","141.8176","134.7300","114.7300","142.2289"],["24
        Aug 2011","GUYANA DOLLAR","0.4208","0.3800","","0.4284"],["24 Aug 2011","HONG
        KONG DOLLAR","10.8619","9.7800","","11.0592"],["24 Aug 2011","JAPANESE YEN","1.1069","0.9962","","1.1271"],["24
        Aug 2011","NORTHERN IRELAND POUND","139.6903","125.7200","","142.2289"],["24
        Aug 2011","NORWEGIAN KRONE","15.5257","13.9700","","15.8077"],["24 Aug 2011","SWEDISH
        KRONA","13.3301","12.0000","","13.5723"],["24 Aug 2011","SWISS FRANC","107.3200","96.5900","","109.2703"],["24
        Aug 2011","T&T DOLLAR","13.2143","11.8900","","13.4544"],["24 Aug 2011","U.S.
        DOLLAR","85.9813","81.6800","61.6800","86.2307"],["25 Aug 2011","AUSTRALIAN
        DOLLAR","88.7700","79.8900","","90.4465"],["25 Aug 2011","BAHAMAS DOLLAR","84.6234","76.1600","","86.2217"],["25
        Aug 2011","BARBADOS DOLLAR","42.3118","38.0800","","43.1108"],["25 Aug 2011","BELIZE
        DOLLAR","42.3118","38.0800","","43.1108"],["25 Aug 2011","BERMUDA DOLLAR","84.6234","76.1600","","86.2217"],["25
        Aug 2011","CANADA DOLLAR","86.9424","82.6000","62.6000","87.2556"],["25 Aug
        2011","CAYMAN DOLLAR","101.5481","91.3900","","103.4660"],["25 Aug 2011","DANISH
        KRONE","16.3675","14.7300","","16.6766"],["25 Aug 2011","DOMINICAN REP. PESO","2.2231","2.0000","","2.2651"],["25
        Aug 2011","E. C. DOLLAR","31.3420","28.2100","","31.9339"],["25 Aug 2011","EURO","121.9338","115.8400","95.8400","124.2368"],["25
        Aug 2011","GIBRALTAR POUND","138.7824","124.9000","","141.4035"],["25 Aug
        2011","GREAT BRITAIN POUND","140.8958","133.8500","113.8500","141.4035"],["25
        Aug 2011","GUYANA DOLLAR","0.4205","0.3800","","0.4284"],["25 Aug 2011","HONG
        KONG DOLLAR","10.8552","9.7700","","11.0602"],["25 Aug 2011","JAPANESE YEN","1.1029","0.9926","","1.1238"],["25
        Aug 2011","NORTHERN IRELAND POUND","138.7824","124.9000","","141.4035"],["25
        Aug 2011","NORWEGIAN KRONE","15.5846","14.0300","","15.8789"],["25 Aug 2011","SWEDISH
        KRONA","13.3883","12.0500","","13.6411"],["25 Aug 2011","SWISS FRANC","106.6055","95.9400","","108.6189"],["25
        Aug 2011","T&T DOLLAR","13.2191","11.9000","","13.4687"],["25 Aug 2011","U.S.
        DOLLAR","85.9121","81.6200","61.6200","86.2217"],["26 Aug 2011","AUSTRALIAN
        DOLLAR","88.4504","79.6100","","90.1582"],["26 Aug 2011","BAHAMAS DOLLAR","84.5970","76.1400","","86.2305"],["26
        Aug 2011","BARBADOS DOLLAR","42.2986","38.0700","","43.1152"],["26 Aug 2011","BELIZE
        DOLLAR","42.2986","38.0700","","43.1152"],["26 Aug 2011","BERMUDA DOLLAR","84.5970","76.1400","","86.2305"],["26
        Aug 2011","CANADA DOLLAR","87.1755","82.8200","62.8200","87.5258"],["26 Aug
        2011","CAYMAN DOLLAR","101.5165","91.3600","","103.4766"],["26 Aug 2011","DANISH
        KRONE","16.2972","14.6700","","16.6118"],["26 Aug 2011","DOMINICAN REP. PESO","2.2219","2.0000","","2.2647"],["26
        Aug 2011","E. C. DOLLAR","31.3323","28.2000","","31.9372"],["26 Aug 2011","EURO","121.4137","115.3400","95.3400","123.7580"],["26
        Aug 2011","GIBRALTAR POUND","137.6097","123.8500","","140.2668"],["26 Aug
        2011","GREAT BRITAIN POUND","139.7053","132.7200","112.7200","140.2668"],["26
        Aug 2011","GUYANA DOLLAR","0.4204","0.3800","","0.4284"],["26 Aug 2011","HONG
        KONG DOLLAR","10.8528","9.7700","","11.0624"],["26 Aug 2011","JAPANESE YEN","1.0923","0.9831","","1.1134"],["26
        Aug 2011","NORTHERN IRELAND POUND","137.6097","123.8500","","140.2668"],["26
        Aug 2011","NORWEGIAN KRONE","15.5874","14.0300","","15.8884"],["26 Aug 2011","SWEDISH
        KRONA","13.3300","12.0000","","13.5874"],["26 Aug 2011","SWISS FRANC","105.9980","95.4000","","108.0447"],["26
        Aug 2011","T&T DOLLAR","13.2272","11.9000","","13.4825"],["26 Aug 2011","U.S.
        DOLLAR","85.8853","81.5900","61.5900","86.2305"],["29 Aug 2011","AUSTRALIAN
        DOLLAR","89.0423","80.1400","","90.7879"],["29 Aug 2011","BAHAMAS DOLLAR","84.5566","76.1000","","86.2143"],["29
        Aug 2011","BARBADOS DOLLAR","42.2784","38.0500","","43.1071"],["29 Aug 2011","BELIZE
        DOLLAR","42.2784","38.0500","","43.1071"],["29 Aug 2011","BERMUDA DOLLAR","84.5566","76.1000","","86.2143"],["29
        Aug 2011","CANADA DOLLAR","86.8210","82.4800","62.4800","87.1952"],["29 Aug
        2011","CAYMAN DOLLAR","101.4680","91.3200","","103.4571"],["29 Aug 2011","DANISH
        KRONE","16.2963","14.6700","","16.6157"],["29 Aug 2011","DOMINICAN REP. PESO","2.2176","2.0000","","2.2610"],["29
        Aug 2011","E. C. DOLLAR","31.3173","28.1900","","31.9312"],["29 Aug 2011","EURO","121.4191","115.3500","95.3500","123.7994"],["29
        Aug 2011","GIBRALTAR POUND","137.2016","123.4800","","139.8913"],["29 Aug
        2011","GREAT BRITAIN POUND","139.2910","132.3300","112.3300","139.8913"],["29
        Aug 2011","GUYANA DOLLAR","0.4202","0.3800","","0.4283"],["29 Aug 2011","HONG
        KONG DOLLAR","10.8443","9.7600","","11.0568"],["29 Aug 2011","JAPANESE YEN","1.1002","0.9902","","1.1218"],["29
        Aug 2011","NORTHERN IRELAND POUND","137.2016","123.4800","","139.8913"],["29
        Aug 2011","NORWEGIAN KRONE","15.6002","14.0400","","15.9061"],["29 Aug 2011","SWEDISH
        KRONA","13.2979","11.9700","","13.5585"],["29 Aug 2011","SWISS FRANC","104.2944","93.8600","","106.3389"],["29
        Aug 2011","T&T DOLLAR","13.2559","11.9300","","13.5157"],["29 Aug 2011","U.S.
        DOLLAR","85.8443","81.5500","61.5500","86.2143"],["30 Aug 2011","AUSTRALIAN
        DOLLAR","89.8884","80.9000","","91.6196"],["30 Aug 2011","BAHAMAS DOLLAR","84.5293","76.0800","","86.1573"],["30
        Aug 2011","BARBADOS DOLLAR","42.2647","38.0400","","43.0786"],["30 Aug 2011","BELIZE
        DOLLAR","42.2647","38.0400","","43.0786"],["30 Aug 2011","BERMUDA DOLLAR","84.5293","76.0800","","86.1573"],["30
        Aug 2011","CANADA DOLLAR","87.8053","83.4200","63.4200","88.1539"],["30 Aug
        2011","CAYMAN DOLLAR","101.4351","91.2900","","103.3887"],["30 Aug 2011","DANISH
        KRONE","16.4913","14.8400","","16.8088"],["30 Aug 2011","DOMINICAN REP. PESO","2.2216","2.0000","","2.2643"],["30
        Aug 2011","E. C. DOLLAR","31.3071","28.1800","","31.9101"],["30 Aug 2011","EURO","122.8633","116.7200","96.7200","125.2296"],["30
        Aug 2011","GIBRALTAR POUND","138.6576","124.7900","","141.3281"],["30 Aug
        2011","GREAT BRITAIN POUND","140.7691","133.7300","113.7300","141.3281"],["30
        Aug 2011","GUYANA DOLLAR","0.4200","0.3800","","0.4281"],["30 Aug 2011","HONG
        KONG DOLLAR","10.8432","9.7600","","11.0520"],["30 Aug 2011","JAPANESE YEN","1.0980","0.9882","","1.1191"],["30
        Aug 2011","NORTHERN IRELAND POUND","138.6576","124.7900","","141.3281"],["30
        Aug 2011","NORWEGIAN KRONE","15.8299","14.2500","","16.1347"],["30 Aug 2011","SWEDISH
        KRONA","13.4712","12.1200","","13.7305"],["30 Aug 2011","SWISS FRANC","103.0153","92.7100","","104.9994"],["30
        Aug 2011","T&T DOLLAR","13.2011","11.8800","","13.4553"],["30 Aug 2011","U.S.
        DOLLAR","85.8165","81.5300","61.5300","86.1573"],["31 Aug 2011","AUSTRALIAN
        DOLLAR","90.1080","81.1000","","91.9251"],["31 Aug 2011","BAHAMAS DOLLAR","84.4420","76.0000","","86.1448"],["31
        Aug 2011","BARBADOS DOLLAR","42.2210","38.0000","","43.0724"],["31 Aug 2011","BELIZE
        DOLLAR","42.2210","38.0000","","43.0724"],["31 Aug 2011","BERMUDA DOLLAR","84.4420","76.0000","","86.1448"],["31
        Aug 2011","CANADA DOLLAR","87.4328","83.0600","63.0600","87.8580"],["31 Aug
        2011","CAYMAN DOLLAR","101.3304","91.2000","","103.3737"],["31 Aug 2011","DANISH
        KRONE","16.3576","14.7200","","16.6874"],["31 Aug 2011","DOMINICAN REP. PESO","2.2163","1.9900","","2.2610"],["31
        Aug 2011","E. C. DOLLAR","31.2748","28.1500","","31.9054"],["31 Aug 2011","EURO","121.8794","115.7900","95.7900","124.3370"],["31
        Aug 2011","GIBRALTAR POUND","137.4377","123.6900","","140.2092"],["31 Aug
        2011","GREAT BRITAIN POUND","139.5307","132.5500","112.5500","140.2092"],["31
        Aug 2011","GUYANA DOLLAR","0.4196","0.3800","","0.4280"],["31 Aug 2011","HONG
        KONG DOLLAR","10.8341","9.7500","","11.0525"],["31 Aug 2011","JAPANESE YEN","1.1004","0.9904","","1.1226"],["31
        Aug 2011","NORTHERN IRELAND POUND","137.4377","123.6900","","140.2092"],["31
        Aug 2011","NORWEGIAN KRONE","15.7264","14.1500","","16.0435"],["31 Aug 2011","SWEDISH
        KRONA","13.2664","11.9400","","13.5339"],["31 Aug 2011","SWISS FRANC","103.1730","92.8600","","105.2535"],["31
        Aug 2011","T&T DOLLAR","13.2067","11.8900","","13.4729"],["31 Aug 2011","U.S.
        DOLLAR","85.7279","81.4400","61.4400","86.1448"],["01 Sep 2011","AUSTRALIAN
        DOLLAR","90.4960","81.4500","","92.2366"],["01 Sep 2011","BAHAMAS DOLLAR","84.5007","76.0500","","86.1260"],["01
        Sep 2011","BARBADOS DOLLAR","42.2504","38.0300","","43.0630"],["01 Sep 2011","BELIZE
        DOLLAR","42.2504","38.0300","","43.0630"],["01 Sep 2011","BERMUDA DOLLAR","84.5007","76.0500","","86.1260"],["01
        Sep 2011","CANADA DOLLAR","87.7307","83.3400","63.3400","88.0769"],["01 Sep
        2011","CAYMAN DOLLAR","101.4008","91.2600","","103.3512"],["01 Sep 2011","DANISH
        KRONE","16.3328","14.7000","","16.6468"],["01 Sep 2011","DOMINICAN REP. PESO","2.2178","2.0000","","2.2605"],["01
        Sep 2011","E. C. DOLLAR","31.2965","28.1700","","31.8985"],["01 Sep 2011","EURO","121.6640","115.5800","95.5800","124.0042"],["01
        Sep 2011","GIBRALTAR POUND","137.5882","123.8300","","140.2346"],["01 Sep
        2011","GREAT BRITAIN POUND","139.6835","132.7000","112.7000","140.2346"],["01
        Sep 2011","GUYANA DOLLAR","0.4199","0.3800","","0.4279"],["01 Sep 2011","HONG
        KONG DOLLAR","10.8478","9.7600","","11.0564"],["01 Sep 2011","JAPANESE YEN","1.1050","0.9945","","1.1263"],["01
        Sep 2011","NORTHERN IRELAND POUND","137.5882","123.8300","","140.2346"],["01
        Sep 2011","NORWEGIAN KRONE","15.7974","14.2200","","16.1013"],["01 Sep 2011","SWEDISH
        KRONA","13.3618","12.0300","","13.6188"],["01 Sep 2011","SWISS FRANC","104.7810","94.3000","","106.7964"],["01
        Sep 2011","T&T DOLLAR","13.2158","11.8900","","13.4700"],["01 Sep 2011","U.S.
        DOLLAR","85.7875","81.5000","61.5000","86.1260"],["02 Sep 2011","AUSTRALIAN
        DOLLAR","90.7293","81.6600","","92.5042"],["02 Sep 2011","BAHAMAS DOLLAR","84.4740","76.0300","","86.1266"],["02
        Sep 2011","BARBADOS DOLLAR","42.2370","38.0100","","43.0633"],["02 Sep 2011","BELIZE
        DOLLAR","42.2370","38.0100","","43.0633"],["02 Sep 2011","BERMUDA DOLLAR","84.4740","76.0300","","86.1266"],["02
        Sep 2011","CANADA DOLLAR","87.8873","83.4900","63.4900","88.2625"],["02 Sep
        2011","CAYMAN DOLLAR","101.3688","91.2300","","103.3519"],["02 Sep 2011","DANISH
        KRONE","16.1586","14.5400","","16.4747"],["02 Sep 2011","DOMINICAN REP. PESO","2.2158","1.9900","","2.2590"],["02
        Sep 2011","E. C. DOLLAR","31.2867","28.1600","","31.8987"],["02 Sep 2011","EURO","120.3797","114.3600","94.3600","122.7347"],["02
        Sep 2011","GIBRALTAR POUND","136.5057","122.8600","","139.1762"],["02 Sep
        2011","GREAT BRITAIN POUND","138.5845","131.6600","111.6600","139.1762"],["02
        Sep 2011","GUYANA DOLLAR","0.4197","0.3800","","0.4279"],["02 Sep 2011","HONG
        KONG DOLLAR","10.8514","9.7700","","11.0636"],["02 Sep 2011","JAPANESE YEN","1.0974","0.9877","","1.1188"],["02
        Sep 2011","NORTHERN IRELAND POUND","136.5057","122.8600","","139.1762"],["02
        Sep 2011","NORWEGIAN KRONE","15.6548","14.0900","","15.9610"],["02 Sep 2011","SWEDISH
        KRONA","13.2190","11.9000","","13.4776"],["02 Sep 2011","SWISS FRANC","106.1298","95.5200","","108.2060"],["02
        Sep 2011","T&T DOLLAR","13.2116","11.8900","","13.4701"],["02 Sep 2011","U.S.
        DOLLAR","85.7604","81.4700","61.4700","86.1266"],["05 Sep 2011","AUSTRALIAN
        DOLLAR","90.1727","81.1600","","91.8257"],["05 Sep 2011","BAHAMAS DOLLAR","84.5462","76.0900","","86.0961"],["05
        Sep 2011","BARBADOS DOLLAR","42.2731","38.0500","","43.0480"],["05 Sep 2011","BELIZE
        DOLLAR","42.2731","38.0500","","43.0480"],["05 Sep 2011","BERMUDA DOLLAR","84.5462","76.0900","","86.0961"],["05
        Sep 2011","CANADA DOLLAR","87.5675","83.1900","63.1900","87.8352"],["05 Sep
        2011","CAYMAN DOLLAR","101.4554","91.3100","","103.3153"],["05 Sep 2011","DANISH
        KRONE","16.1260","14.5100","","16.4216"],["05 Sep 2011","DOMINICAN REP. PESO","2.2176","2.0000","","2.2582"],["05
        Sep 2011","E. C. DOLLAR","31.3134","28.1800","","31.8874"],["05 Sep 2011","EURO","120.1274","114.1200","94.1200","122.3296"],["05
        Sep 2011","GIBRALTAR POUND","137.0071","123.3100","","139.5187"],["05 Sep
        2011","GREAT BRITAIN POUND","139.0935","132.1400","112.1400","139.5187"],["05
        Sep 2011","GUYANA DOLLAR","0.4201","0.3800","","0.4278"],["05 Sep 2011","HONG
        KONG DOLLAR","10.8577","9.7700","","11.0566"],["05 Sep 2011","JAPANESE YEN","1.1013","0.9912","","1.1215"],["05
        Sep 2011","NORTHERN IRELAND POUND","137.0071","123.3100","","139.5187"],["05
        Sep 2011","NORWEGIAN KRONE","15.6616","14.1000","","15.9487"],["05 Sep 2011","SWEDISH
        KRONA","13.2070","11.8900","","13.4490"],["05 Sep 2011","SWISS FRANC","108.0049","97.2000","","109.9847"],["05
        Sep 2011","T&T DOLLAR","13.2513","11.9300","","13.4942"],["05 Sep 2011","U.S.
        DOLLAR","85.8337","81.5400","61.5400","86.0961"],["06 Sep 2011","AUSTRALIAN
        DOLLAR","88.9256","80.0300","","91.0631"],["06 Sep 2011","BAHAMAS DOLLAR","84.0825","75.6700","","86.1036"],["06
        Sep 2011","BARBADOS DOLLAR","42.0413","37.8400","","43.0518"],["06 Sep 2011","BELIZE
        DOLLAR","42.0413","37.8400","","43.0518"],["06 Sep 2011","BERMUDA DOLLAR","84.0825","75.6700","","86.1036"],["06
        Sep 2011","CANADA DOLLAR","86.1903","81.8800","61.8800","86.9382"],["06 Sep
        2011","CAYMAN DOLLAR","100.8990","90.8100","","103.3243"],["06 Sep 2011","DANISH
        KRONE","15.9295","14.3400","","16.3124"],["06 Sep 2011","DOMINICAN REP. PESO","2.2054","1.9800","","2.2584"],["06
        Sep 2011","E. C. DOLLAR","31.1417","28.0300","","31.8902"],["06 Sep 2011","EURO","118.6571","112.7200","92.7200","121.5094"],["06
        Sep 2011","GIBRALTAR POUND","135.3895","121.8500","","138.6440"],["06 Sep
        2011","GREAT BRITAIN POUND","137.4513","130.5800","110.5800","138.6440"],["06
        Sep 2011","GUYANA DOLLAR","0.4178","0.3800","","0.4278"],["06 Sep 2011","HONG
        KONG DOLLAR","10.7912","9.7100","","11.0506"],["06 Sep 2011","JAPANESE YEN","1.0924","0.9832","","1.1187"],["06
        Sep 2011","NORTHERN IRELAND POUND","135.3895","121.8500","","138.6440"],["06
        Sep 2011","NORWEGIAN KRONE","15.4751","13.9300","","15.8470"],["06 Sep 2011","SWEDISH
        KRONA","13.0520","11.7500","","13.3657"],["06 Sep 2011","SWISS FRANC","106.8460","96.1600","","109.4143"],["06
        Sep 2011","T&T DOLLAR","13.1223","11.8100","","13.4377"],["06 Sep 2011","U.S.
        DOLLAR","85.3629","81.0900","61.0900","86.1036"],["07 Sep 2011","AUSTRALIAN
        DOLLAR","88.7221","79.8500","","90.5226"],["07 Sep 2011","BAHAMAS DOLLAR","84.3807","75.9400","","86.0932"],["07
        Sep 2011","BARBADOS DOLLAR","42.1904","37.9700","","43.0466"],["07 Sep 2011","BELIZE
        DOLLAR","42.1904","37.9700","","43.0466"],["07 Sep 2011","BERMUDA DOLLAR","84.3807","75.9400","","86.0932"],["07
        Sep 2011","CANADA DOLLAR","86.4437","82.1200","62.1200","86.8750"],["07 Sep
        2011","CAYMAN DOLLAR","101.2568","91.1300","","103.3118"],["07 Sep 2011","DANISH
        KRONE","15.9004","14.3100","","16.2230"],["07 Sep 2011","DOMINICAN REP. PESO","2.2121","1.9900","","2.2569"],["07
        Sep 2011","E. C. DOLLAR","31.2521","28.1300","","31.8863"],["07 Sep 2011","EURO","118.4199","112.5000","92.5000","120.8231"],["07
        Sep 2011","GIBRALTAR POUND","135.0302","121.5300","","137.7706"],["07 Sep
        2011","GREAT BRITAIN POUND","137.0865","130.2300","110.2300","137.7706"],["07
        Sep 2011","GUYANA DOLLAR","0.4193","0.3800","","0.4277"],["07 Sep 2011","HONG
        KONG DOLLAR","10.8246","9.7400","","11.0442"],["07 Sep 2011","JAPANESE YEN","1.0942","0.9848","","1.1164"],["07
        Sep 2011","NORTHERN IRELAND POUND","135.0302","121.5300","","137.7706"],["07
        Sep 2011","NORWEGIAN KRONE","15.7656","14.1900","","16.0855"],["07 Sep 2011","SWEDISH
        KRONA","13.1243","11.8100","","13.3906"],["07 Sep 2011","SWISS FRANC","98.5123","88.6600","","100.5115"],["07
        Sep 2011","T&T DOLLAR","13.1925","11.8700","","13.4602"],["07 Sep 2011","U.S.
        DOLLAR","85.6657","81.3800","61.3800","86.0932"],["08 Sep 2011","AUSTRALIAN
        DOLLAR","89.5058","80.5600","","91.2596"],["08 Sep 2011","BAHAMAS DOLLAR","84.4593","76.0100","","86.1143"],["08
        Sep 2011","BARBADOS DOLLAR","42.2297","38.0100","","43.0571"],["08 Sep 2011","BELIZE
        DOLLAR","42.2297","38.0100","","43.0571"],["08 Sep 2011","BERMUDA DOLLAR","84.4593","76.0100","","86.1143"],["08
        Sep 2011","CANADA DOLLAR","86.7036","82.3700","62.3700","87.0764"],["08 Sep
        2011","CAYMAN DOLLAR","101.3512","91.2200","","103.3371"],["08 Sep 2011","DANISH
        KRONE","15.9166","14.3200","","16.2285"],["08 Sep 2011","DOMINICAN REP. PESO","2.2162","1.9900","","2.2596"],["08
        Sep 2011","E. C. DOLLAR","31.2812","28.1500","","31.8941"],["08 Sep 2011","EURO","118.5471","112.6200","92.6200","120.8700"],["08
        Sep 2011","GIBRALTAR POUND","134.6704","121.2000","","137.3092"],["08 Sep
        2011","GREAT BRITAIN POUND","136.7212","129.8900","109.8900","137.3092"],["08
        Sep 2011","GUYANA DOLLAR","0.4197","0.3800","","0.4278"],["08 Sep 2011","HONG
        KONG DOLLAR","10.8347","9.7500","","11.0470"],["08 Sep 2011","JAPANESE YEN","1.0923","0.9831","","1.1137"],["08
        Sep 2011","NORTHERN IRELAND POUND","134.6704","121.2000","","137.3092"],["08
        Sep 2011","NORWEGIAN KRONE","15.6777","14.1100","","15.9848"],["08 Sep 2011","SWEDISH
        KRONA","13.2131","11.8900","","13.4719"],["08 Sep 2011","SWISS FRANC","98.2085","88.3900","","100.1329"],["08
        Sep 2011","T&T DOLLAR","13.1903","11.8700","","13.4488"],["08 Sep 2011","U.S.
        DOLLAR","85.7455","81.4600","61.4600","86.1143"],["09 Sep 2011","AUSTRALIAN
        DOLLAR","89.8767","80.8900","","91.7608"],["09 Sep 2011","BAHAMAS DOLLAR","84.3794","75.9400","","86.1483"],["09
        Sep 2011","BARBADOS DOLLAR","42.1897","37.9700","","43.0741"],["09 Sep 2011","BELIZE
        DOLLAR","42.1897","37.9700","","43.0741"],["09 Sep 2011","BERMUDA DOLLAR","84.3794","75.9400","","86.1483"],["09
        Sep 2011","CANADA DOLLAR","87.0352","82.6800","62.6800","87.5268"],["09 Sep
        2011","CAYMAN DOLLAR","101.2553","91.1300","","103.3779"],["09 Sep 2011","DANISH
        KRONE","15.8674","14.2800","","16.1999"],["09 Sep 2011","DOMINICAN REP. PESO","2.2121","1.9900","","2.2584"],["09
        Sep 2011","E. C. DOLLAR","31.2517","28.1300","","31.9067"],["09 Sep 2011","EURO","118.1649","112.2600","92.2600","120.6420"],["09
        Sep 2011","GIBRALTAR POUND","135.5978","122.0400","","138.4403"],["09 Sep
        2011","GREAT BRITAIN POUND","137.6627","130.7800","110.7800","138.4403"],["09
        Sep 2011","GUYANA DOLLAR","0.4193","0.3800","","0.4280"],["09 Sep 2011","HONG
        KONG DOLLAR","10.8280","9.7500","","11.0550"],["09 Sep 2011","JAPANESE YEN","1.0907","0.9816","","1.1135"],["09
        Sep 2011","NORTHERN IRELAND POUND","135.5978","122.0400","","138.4403"],["09
        Sep 2011","NORWEGIAN KRONE","15.6728","14.1100","","16.0013"],["09 Sep 2011","SWEDISH
        KRONA","13.2335","11.9100","","13.5109"],["09 Sep 2011","SWISS FRANC","97.0269","87.3200","","99.0608"],["09
        Sep 2011","T&T DOLLAR","13.1955","11.8800","","13.4720"],["09 Sep 2011","U.S.
        DOLLAR","85.6644","81.3800","61.3800","86.1483"],["12 Sep 2011","AUSTRALIAN
        DOLLAR","88.3906","79.5500","","90.2239"],["12 Sep 2011","BAHAMAS DOLLAR","84.4388","75.9900","","86.1902"],["12
        Sep 2011","BARBADOS DOLLAR","42.2195","38.0000","","43.0951"],["12 Sep 2011","BELIZE
        DOLLAR","42.2195","38.0000","","43.0951"],["12 Sep 2011","BERMUDA DOLLAR","84.4388","75.9900","","86.1902"],["12
        Sep 2011","CANADA DOLLAR","86.1079","81.8000","61.8000","86.5754"],["12 Sep
        2011","CAYMAN DOLLAR","101.3266","91.1900","","103.4282"],["12 Sep 2011","DANISH
        KRONE","15.5475","13.9900","","15.8700"],["12 Sep 2011","DOMINICAN REP. PESO","2.2136","1.9900","","2.2595"],["12
        Sep 2011","E. C. DOLLAR","31.2737","28.1500","","31.9222"],["12 Sep 2011","EURO","115.7868","110.0000","90.0000","118.1883"],["12
        Sep 2011","GIBRALTAR POUND","134.2155","120.7900","","136.9993"],["12 Sep
        2011","GREAT BRITAIN POUND","136.2594","129.4500","109.4500","136.9993"],["12
        Sep 2011","GUYANA DOLLAR","0.4196","0.3800","","0.4282"],["12 Sep 2011","HONG
        KONG DOLLAR","10.8368","9.7500","","11.0615"],["12 Sep 2011","JAPANESE YEN","1.0861","0.9775","","1.1086"],["12
        Sep 2011","NORTHERN IRELAND POUND","134.2155","120.7900","","136.9993"],["12
        Sep 2011","NORWEGIAN KRONE","15.4062","13.8700","","15.7256"],["12 Sep 2011","SWEDISH
        KRONA","13.0418","11.7400","","13.3122"],["12 Sep 2011","SWISS FRANC","95.5785","86.0200","","97.5609"],["12
        Sep 2011","T&T DOLLAR","13.2186","11.9000","","13.4927"],["12 Sep 2011","U.S.
        DOLLAR","85.7247","81.4400","61.4400","86.1902"],["13 Sep 2011","AUSTRALIAN
        DOLLAR","87.2873","78.5600","","89.0225"],["13 Sep 2011","BAHAMAS DOLLAR","84.5192","76.0700","","86.1995"],["13
        Sep 2011","BARBADOS DOLLAR","42.2597","38.0300","","43.0997"],["13 Sep 2011","BELIZE
        DOLLAR","42.2597","38.0300","","43.0997"],["13 Sep 2011","BERMUDA DOLLAR","84.5192","76.0700","","86.1995"],["13
        Sep 2011","CANADA DOLLAR","86.0170","81.7200","61.7200","86.4112"],["13 Sep
        2011","CAYMAN DOLLAR","101.4231","91.2800","","103.4394"],["13 Sep 2011","DANISH
        KRONE","15.4461","13.9000","","15.7531"],["13 Sep 2011","DOMINICAN REP. PESO","2.2169","2.0000","","2.2609"],["13
        Sep 2011","E. C. DOLLAR","31.3034","28.1700","","31.9257"],["13 Sep 2011","EURO","115.0264","109.2800","89.2800","117.3132"],["13
        Sep 2011","GIBRALTAR POUND","133.5572","120.2000","","136.2124"],["13 Sep
        2011","GREAT BRITAIN POUND","135.5911","128.8100","108.8100","136.2124"],["13
        Sep 2011","GUYANA DOLLAR","0.4200","0.3800","","0.4283"],["13 Sep 2011","HONG
        KONG DOLLAR","10.8345","9.7500","","11.0499"],["13 Sep 2011","JAPANESE YEN","1.0977","0.9879","","1.1195"],["13
        Sep 2011","NORTHERN IRELAND POUND","133.5572","120.2000","","136.2124"],["13
        Sep 2011","NORWEGIAN KRONE","15.0465","13.5400","","15.3456"],["13 Sep 2011","SWEDISH
        KRONA","12.7015","11.4300","","12.9539"],["13 Sep 2011","SWISS FRANC","95.5667","86.0100","","97.4666"],["13
        Sep 2011","T&T DOLLAR","13.2542","11.9300","","13.5176"],["13 Sep 2011","U.S.
        DOLLAR","85.8063","81.5200","61.5200","86.1995"],["14 Sep 2011","AUSTRALIAN
        DOLLAR","87.1252","78.4100","","88.9966"],["14 Sep 2011","BAHAMAS DOLLAR","84.4278","75.9900","","86.2412"],["14
        Sep 2011","BARBADOS DOLLAR","42.2139","37.9900","","43.1206"],["14 Sep 2011","BELIZE
        DOLLAR","42.2139","37.9900","","43.1206"],["14 Sep 2011","BERMUDA DOLLAR","84.4278","75.9900","","86.2412"],["14
        Sep 2011","CANADA DOLLAR","86.4527","82.1300","62.1300","86.9849"],["14 Sep
        2011","CAYMAN DOLLAR","101.3134","91.1800","","103.4894"],["14 Sep 2011","DANISH
        KRONE","15.5057","13.9600","","15.8387"],["14 Sep 2011","DOMINICAN REP. PESO","2.2133","1.9900","","2.2608"],["14
        Sep 2011","E. C. DOLLAR","31.2695","28.1400","","31.9411"],["14 Sep 2011","EURO","115.4803","109.7100","89.7100","117.9607"],["14
        Sep 2011","GIBRALTAR POUND","133.3115","119.9800","","136.1748"],["14 Sep
        2011","GREAT BRITAIN POUND","135.3416","128.5700","108.5700","136.1748"],["14
        Sep 2011","GUYANA DOLLAR","0.4195","0.3800","","0.4285"],["14 Sep 2011","HONG
        KONG DOLLAR","10.8186","9.7400","","11.0510"],["14 Sep 2011","JAPANESE YEN","1.0982","0.9884","","1.1218"],["14
        Sep 2011","NORTHERN IRELAND POUND","133.3115","119.9800","","136.1748"],["14
        Sep 2011","NORWEGIAN KRONE","14.9353","13.4400","","15.2560"],["14 Sep 2011","SWEDISH
        KRONA","12.6290","11.3700","","12.9002"],["14 Sep 2011","SWISS FRANC","95.9680","86.3700","","98.0292"],["14
        Sep 2011","T&T DOLLAR","13.1939","11.8700","","13.4772"],["14 Sep 2011","U.S.
        DOLLAR","85.7135","81.4300","61.4300","86.2412"],["15 Sep 2011","AUSTRALIAN
        DOLLAR","86.3311","77.7000","","87.9823"],["15 Sep 2011","BAHAMAS DOLLAR","84.6840","76.2200","","86.3037"],["15
        Sep 2011","BARBADOS DOLLAR","42.3420","38.1100","","43.1518"],["15 Sep 2011","BELIZE
        DOLLAR","42.3420","38.1100","","43.1518"],["15 Sep 2011","BERMUDA DOLLAR","84.6840","76.2200","","86.3037"],["15
        Sep 2011","CANADA DOLLAR","86.5492","82.2200","62.2200","86.8814"],["15 Sep
        2011","CAYMAN DOLLAR","101.6208","91.4600","","103.5644"],["15 Sep 2011","DANISH
        KRONE","15.5455","13.9900","","15.8428"],["15 Sep 2011","DOMINICAN REP. PESO","2.2221","2.0000","","2.2645"],["15
        Sep 2011","E. C. DOLLAR","31.3645","28.2300","","31.9643"],["15 Sep 2011","EURO","115.7757","109.9900","89.9900","117.9901"],["15
        Sep 2011","GIBRALTAR POUND","133.2715","119.9400","","135.8204"],["15 Sep
        2011","GREAT BRITAIN POUND","135.3010","128.5400","108.5400","135.8204"],["15
        Sep 2011","GUYANA DOLLAR","0.4208","0.3800","","0.4288"],["15 Sep 2011","HONG
        KONG DOLLAR","10.8522","9.7700","","11.0597"],["15 Sep 2011","JAPANESE YEN","1.1038","0.9934","","1.1249"],["15
        Sep 2011","NORTHERN IRELAND POUND","133.2715","119.9400","","135.8204"],["15
        Sep 2011","NORWEGIAN KRONE","14.8669","13.3800","","15.1512"],["15 Sep 2011","SWEDISH
        KRONA","12.5453","11.2900","","12.7851"],["15 Sep 2011","SWISS FRANC","96.2756","86.6500","","98.1169"],["15
        Sep 2011","T&T DOLLAR","13.2095","11.8900","","13.4622"],["15 Sep 2011","U.S.
        DOLLAR","85.9736","81.6700","61.6700","86.3037"],["16 Sep 2011","AUSTRALIAN
        DOLLAR","87.2251","78.5000","","88.7832"],["16 Sep 2011","BAHAMAS DOLLAR","84.7792","76.3000","","86.2937"],["16
        Sep 2011","BARBADOS DOLLAR","42.3897","38.1500","","43.1468"],["16 Sep 2011","BELIZE
        DOLLAR","42.3897","38.1500","","43.1468"],["16 Sep 2011","BERMUDA DOLLAR","84.7792","76.3000","","86.2937"],["16
        Sep 2011","CANADA DOLLAR","87.1642","82.8100","62.8100","87.3904"],["16 Sep
        2011","CAYMAN DOLLAR","101.7351","91.5600","","103.5524"],["16 Sep 2011","DANISH
        KRONE","15.7646","14.1900","","16.0462"],["16 Sep 2011","DOMINICAN REP. PESO","2.2211","2.0000","","2.2607"],["16
        Sep 2011","E. C. DOLLAR","31.3997","28.2600","","31.9606"],["16 Sep 2011","EURO","117.4151","111.5400","91.5400","119.5124"],["16
        Sep 2011","GIBRALTAR POUND","134.0021","120.6000","","136.3958"],["16 Sep
        2011","GREAT BRITAIN POUND","136.0427","129.2400","109.2400","136.3958"],["16
        Sep 2011","GUYANA DOLLAR","0.4213","0.3800","","0.4287"],["16 Sep 2011","HONG
        KONG DOLLAR","10.8812","9.7900","","11.0755"],["16 Sep 2011","JAPANESE YEN","1.1056","0.9950","","1.1253"],["16
        Sep 2011","NORTHERN IRELAND POUND","134.0021","120.6000","","136.3958"],["16
        Sep 2011","NORWEGIAN KRONE","15.1585","13.6400","","15.4292"],["16 Sep 2011","SWEDISH
        KRONA","12.8144","11.5300","","13.0432"],["16 Sep 2011","SWISS FRANC","97.4530","87.7100","","99.1938"],["16
        Sep 2011","T&T DOLLAR","13.2338","11.9100","","13.4701"],["16 Sep 2011","U.S.
        DOLLAR","86.0703","81.7700","61.7700","86.2937"],["19 Sep 2011","AUSTRALIAN
        DOLLAR","87.8469","79.0600","","89.4764"],["19 Sep 2011","BAHAMAS DOLLAR","84.7044","76.2300","","86.2756"],["19
        Sep 2011","BARBADOS DOLLAR","42.3522","38.1200","","43.1378"],["19 Sep 2011","BELIZE
        DOLLAR","42.3522","38.1200","","43.1378"],["19 Sep 2011","BERMUDA DOLLAR","84.7044","76.2300","","86.2756"],["19
        Sep 2011","CANADA DOLLAR","87.4326","83.0600","63.0600","87.7185"],["19 Sep
        2011","CAYMAN DOLLAR","101.6453","91.4800","","103.5307"],["19 Sep 2011","DANISH
        KRONE","15.6779","14.1100","","15.9686"],["19 Sep 2011","DOMINICAN REP. PESO","2.2203","2.0000","","2.2614"],["19
        Sep 2011","E. C. DOLLAR","31.3720","28.2300","","31.9539"],["19 Sep 2011","EURO","116.7607","110.9200","90.9200","118.9266"],["19
        Sep 2011","GIBRALTAR POUND","133.7863","120.4100","","136.2679"],["19 Sep
        2011","GREAT BRITAIN POUND","135.8237","129.0300","109.0300","136.2679"],["19
        Sep 2011","GUYANA DOLLAR","0.4209","0.3800","","0.4286"],["19 Sep 2011","HONG
        KONG DOLLAR","10.8668","9.7800","","11.0684"],["19 Sep 2011","JAPANESE YEN","1.1018","0.9916","","1.1223"],["19
        Sep 2011","NORTHERN IRELAND POUND","133.7863","120.4100","","136.2679"],["19
        Sep 2011","NORWEGIAN KRONE","15.1538","13.6400","","15.4348"],["19 Sep 2011","SWEDISH
        KRONA","12.7470","11.4700","","12.9834"],["19 Sep 2011","SWISS FRANC","96.7828","87.1000","","98.5781"],["19
        Sep 2011","T&T DOLLAR","13.3110","11.9800","","13.5578"],["19 Sep 2011","U.S.
        DOLLAR","85.9943","81.6900","61.6900","86.2756"],["20 Sep 2011","AUSTRALIAN
        DOLLAR","86.1398","77.5300","","87.8529"],["20 Sep 2011","BAHAMAS DOLLAR","84.5627","76.1100","","86.2445"],["20
        Sep 2011","BARBADOS DOLLAR","42.2814","38.0500","","43.1222"],["20 Sep 2011","BELIZE
        DOLLAR","42.2814","38.0500","","43.1222"],["20 Sep 2011","BERMUDA DOLLAR","84.5627","76.1100","","86.2445"],["20
        Sep 2011","CANADA DOLLAR","86.5821","82.2500","62.2500","86.9794"],["20 Sep
        2011","CAYMAN DOLLAR","101.4753","91.3300","","103.4934"],["20 Sep 2011","DANISH
        KRONE","15.4582","13.9100","","15.7656"],["20 Sep 2011","DOMINICAN REP. PESO","2.2180","2.0000","","2.2621"],["20
        Sep 2011","E. C. DOLLAR","31.3196","28.1900","","31.9424"],["20 Sep 2011","EURO","115.1153","109.3600","89.3600","117.4046"],["20
        Sep 2011","GIBRALTAR POUND","132.2731","119.0500","","134.9036"],["20 Sep
        2011","GREAT BRITAIN POUND","134.2874","127.5700","107.5700","134.9036"],["20
        Sep 2011","GUYANA DOLLAR","0.4202","0.3800","","0.4285"],["20 Sep 2011","HONG
        KONG DOLLAR","10.8481","9.7600","","11.0637"],["20 Sep 2011","JAPANESE YEN","1.1067","0.9960","","1.1288"],["20
        Sep 2011","NORTHERN IRELAND POUND","132.2731","119.0500","","134.9036"],["20
        Sep 2011","NORWEGIAN KRONE","14.7972","13.3200","","15.0914"],["20 Sep 2011","SWEDISH
        KRONA","12.5604","11.3000","","12.8101"],["20 Sep 2011","SWISS FRANC","95.5134","85.9600","","97.4128"],["20
        Sep 2011","T&T DOLLAR","13.2023","11.8800","","13.4647"],["20 Sep 2011","U.S.
        DOLLAR","85.8505","81.5600","61.5600","86.2445"],["21 Sep 2011","AUSTRALIAN
        DOLLAR","87.0661","78.3600","","88.8449"],["21 Sep 2011","BAHAMAS DOLLAR","84.5343","76.0800","","86.2614"],["21
        Sep 2011","BARBADOS DOLLAR","42.2671","38.0400","","43.1307"],["21 Sep 2011","BELIZE
        DOLLAR","42.2671","38.0400","","43.1307"],["21 Sep 2011","BERMUDA DOLLAR","84.5343","76.0800","","86.2614"],["21
        Sep 2011","CANADA DOLLAR","86.5006","82.1800","62.1800","86.9439"],["21 Sep
        2011","CAYMAN DOLLAR","101.4411","91.3000","","103.5136"],["21 Sep 2011","DANISH
        KRONE","15.5634","14.0100","","15.8813"],["21 Sep 2011","DOMINICAN REP. PESO","2.2173","2.0000","","2.2625"],["21
        Sep 2011","E. C. DOLLAR","31.3090","28.1800","","31.9486"],["21 Sep 2011","EURO","115.9050","110.1100","90.1100","118.2730"],["21
        Sep 2011","GIBRALTAR POUND","132.9302","119.6400","","135.6460"],["21 Sep
        2011","GREAT BRITAIN POUND","134.9545","128.2100","108.2100","135.6460"],["21
        Sep 2011","GUYANA DOLLAR","0.4200","0.3800","","0.4286"],["21 Sep 2011","HONG
        KONG DOLLAR","10.8477","9.7600","","11.0693"],["21 Sep 2011","JAPANESE YEN","1.1058","0.9952","","1.1283"],["21
        Sep 2011","NORTHERN IRELAND POUND","132.9302","119.6400","","135.6460"],["21
        Sep 2011","NORWEGIAN KRONE","14.9785","13.4800","","15.2845"],["21 Sep 2011","SWEDISH
        KRONA","12.7669","11.4900","","13.0277"],["21 Sep 2011","SWISS FRANC","95.4973","85.9500","","97.4484"],["21
        Sep 2011","T&T DOLLAR","13.2035","11.8800","","13.4732"],["21 Sep 2011","U.S.
        DOLLAR","85.8216","81.5300","61.5300","86.2614"],["22 Sep 2011","AUSTRALIAN
        DOLLAR","86.2680","77.6400","","87.9913"],["22 Sep 2011","BAHAMAS DOLLAR","84.5806","76.1200","","86.2703"],["22
        Sep 2011","BARBADOS DOLLAR","42.2903","38.0600","","43.1351"],["22 Sep 2011","BELIZE
        DOLLAR","42.2903","38.0600","","43.1351"],["22 Sep 2011","BERMUDA DOLLAR","84.5806","76.1200","","86.2703"],["22
        Sep 2011","CANADA DOLLAR","85.9804","81.6800","61.6800","86.3825"],["22 Sep
        2011","CAYMAN DOLLAR","101.4967","91.3500","","103.5243"],["22 Sep 2011","DANISH
        KRONE","15.5502","14.0000","","15.8608"],["22 Sep 2011","DOMINICAN REP. PESO","2.2185","2.0000","","2.2628"],["22
        Sep 2011","E. C. DOLLAR","31.3262","28.1900","","31.9519"],["22 Sep 2011","EURO","115.7993","110.0100","90.0100","118.1126"],["22
        Sep 2011","GIBRALTAR POUND","132.0091","118.8100","","134.6463"],["22 Sep
        2011","GREAT BRITAIN POUND","134.0194","127.3200","107.3200","134.6463"],["22
        Sep 2011","GUYANA DOLLAR","0.4203","0.3800","","0.4286"],["22 Sep 2011","HONG
        KONG DOLLAR","10.8593","9.7700","","11.0762"],["22 Sep 2011","JAPANESE YEN","1.1067","0.9960","","1.1289"],["22
        Sep 2011","NORTHERN IRELAND POUND","132.0091","118.8100","","134.6463"],["22
        Sep 2011","NORWEGIAN KRONE","14.9072","13.4200","","15.2050"],["22 Sep 2011","SWEDISH
        KRONA","12.6495","11.3800","","12.9021"],["22 Sep 2011","SWISS FRANC","94.3980","84.9600","","96.2838"],["22
        Sep 2011","T&T DOLLAR","13.2039","11.8800","","13.4677"],["22 Sep 2011","U.S.
        DOLLAR","85.8686","81.5800","61.5800","86.2703"],["23 Sep 2011","AUSTRALIAN
        DOLLAR","82.8522","74.5700","","84.4746"],["23 Sep 2011","BAHAMAS DOLLAR","84.6381","76.1700","","86.2955"],["23
        Sep 2011","BARBADOS DOLLAR","42.3190","38.0900","","43.1477"],["23 Sep 2011","BELIZE
        DOLLAR","42.3190","38.0900","","43.1477"],["23 Sep 2011","BERMUDA DOLLAR","84.6381","76.1700","","86.2955"],["23
        Sep 2011","CANADA DOLLAR","83.5338","79.3600","59.3600","83.8919"],["23 Sep
        2011","CAYMAN DOLLAR","101.5657","91.4100","","103.5546"],["23 Sep 2011","DANISH
        KRONE","15.3073","13.7800","","15.6070"],["23 Sep 2011","DOMINICAN REP. PESO","2.2200","2.0000","","2.2634"],["23
        Sep 2011","E. C. DOLLAR","31.3474","28.2100","","31.9612"],["23 Sep 2011","EURO","113.9652","108.2700","88.2700","116.1968"],["23
        Sep 2011","GIBRALTAR POUND","129.8433","116.8600","","132.3859"],["23 Sep
        2011","GREAT BRITAIN POUND","131.8206","125.2300","105.2300","132.3859"],["23
        Sep 2011","GUYANA DOLLAR","0.4206","0.3800","","0.4287"],["23 Sep 2011","HONG
        KONG DOLLAR","10.8515","9.7700","","11.0640"],["23 Sep 2011","JAPANESE YEN","1.1091","0.9982","","1.1309"],["23
        Sep 2011","NORTHERN IRELAND POUND","129.8433","116.8600","","132.3859"],["23
        Sep 2011","NORWEGIAN KRONE","14.4632","13.0200","","14.7464"],["23 Sep 2011","SWEDISH
        KRONA","12.2528","11.0300","","12.4927"],["23 Sep 2011","SWISS FRANC","93.4402","84.1000","","95.2699"],["23
        Sep 2011","T&T DOLLAR","13.2078","11.8900","","13.4664"],["23 Sep 2011","U.S.
        DOLLAR","85.9270","81.6300","61.6300","86.2955"],["26 Sep 2011","AUSTRALIAN
        DOLLAR","83.0613","74.7600","","84.5395"],["26 Sep 2011","BAHAMAS DOLLAR","84.7737","76.3000","","86.2825"],["26
        Sep 2011","BARBADOS DOLLAR","42.3869","38.1500","","43.1412"],["26 Sep 2011","BELIZE
        DOLLAR","42.3869","38.1500","","43.1412"],["26 Sep 2011","BERMUDA DOLLAR","84.7737","76.3000","","86.2825"],["26
        Sep 2011","CANADA DOLLAR","83.8429","79.6500","59.6500","84.0550"],["26 Sep
        2011","CAYMAN DOLLAR","101.7284","91.5600","","103.5390"],["26 Sep 2011","DANISH
        KRONE","15.3977","13.8600","","15.6717"],["26 Sep 2011","DOMINICAN REP. PESO","2.2222","2.0000","","2.2616"],["26
        Sep 2011","E. C. DOLLAR","31.3977","28.2600","","31.9564"],["26 Sep 2011","EURO","114.6014","108.8700","88.8700","116.6409"],["26
        Sep 2011","GIBRALTAR POUND","130.8737","117.7900","","133.2029"],["26 Sep
        2011","GREAT BRITAIN POUND","132.8667","126.2200","106.2200","133.2029"],["26
        Sep 2011","GUYANA DOLLAR","0.4213","0.3800","","0.4287"],["26 Sep 2011","HONG
        KONG DOLLAR","10.8673","9.7800","","11.0607"],["26 Sep 2011","JAPANESE YEN","1.1117","1.0005","","1.1314"],["26
        Sep 2011","NORTHERN IRELAND POUND","130.8737","117.7900","","133.2029"],["26
        Sep 2011","NORWEGIAN KRONE","14.5654","13.1100","","14.8246"],["26 Sep 2011","SWEDISH
        KRONA","12.3527","11.1200","","12.5725"],["26 Sep 2011","SWISS FRANC","93.8905","84.5000","","95.5615"],["26
        Sep 2011","T&T DOLLAR","13.2667","11.9400","","13.5027"],["26 Sep 2011","U.S.
        DOLLAR","86.0647","81.7600","61.7600","86.2825"],["27 Sep 2011","AUSTRALIAN
        DOLLAR","82.1927","73.9700","","83.8553"],["27 Sep 2011","BAHAMAS DOLLAR","84.5648","76.1100","","86.2754"],["27
        Sep 2011","BARBADOS DOLLAR","42.2824","38.0500","","43.1377"],["27 Sep 2011","BELIZE
        DOLLAR","42.2824","38.0500","","43.1377"],["27 Sep 2011","BERMUDA DOLLAR","84.5648","76.1100","","86.2754"],["27
        Sep 2011","CANADA DOLLAR","82.8653","78.7200","58.7200","83.2733"],["27 Sep
        2011","CAYMAN DOLLAR","101.4778","91.3300","","103.5304"],["27 Sep 2011","DANISH
        KRONE","15.3102","13.7800","","15.6199"],["27 Sep 2011","DOMINICAN REP. PESO","2.2225","2.0000","","2.2674"],["27
        Sep 2011","E. C. DOLLAR","31.3203","28.1900","","31.9538"],["27 Sep 2011","EURO","113.9215","108.2300","88.2300","116.2259"],["27
        Sep 2011","GIBRALTAR POUND","131.4729","118.3300","","134.1323"],["27 Sep
        2011","GREAT BRITAIN POUND","133.4750","126.8000","106.8000","134.1323"],["27
        Sep 2011","GUYANA DOLLAR","0.4202","0.3800","","0.4286"],["27 Sep 2011","HONG
        KONG DOLLAR","10.8443","9.7600","","11.0636"],["27 Sep 2011","JAPANESE YEN","1.1071","0.9964","","1.1296"],["27
        Sep 2011","NORTHERN IRELAND POUND","131.4729","118.3300","","134.1323"],["27
        Sep 2011","NORWEGIAN KRONE","14.5735","13.1200","","14.8682"],["27 Sep 2011","SWEDISH
        KRONA","12.3017","11.0700","","12.5505"],["27 Sep 2011","SWISS FRANC","93.6177","84.2600","","95.5113"],["27
        Sep 2011","T&T DOLLAR","13.2603","11.9300","","13.5285"],["27 Sep 2011","U.S.
        DOLLAR","85.8526","81.5600","61.5600","86.2754"],["28 Sep 2011","AUSTRALIAN
        DOLLAR","84.4465","76.0000","","86.0705"],["28 Sep 2011","BAHAMAS DOLLAR","84.6794","76.2100","","86.3079"],["28
        Sep 2011","BARBADOS DOLLAR","42.3397","38.1100","","43.1539"],["28 Sep 2011","BELIZE
        DOLLAR","42.3397","38.1100","","43.1539"],["28 Sep 2011","BERMUDA DOLLAR","84.6794","76.2100","","86.3079"],["28
        Sep 2011","CANADA DOLLAR","84.5235","80.3000","60.3000","84.8568"],["28 Sep
        2011","CAYMAN DOLLAR","101.6153","91.4500","","103.5694"],["28 Sep 2011","DANISH
        KRONE","15.5161","13.9600","","15.8145"],["28 Sep 2011","DOMINICAN REP. PESO","2.2211","2.0000","","2.2638"],["28
        Sep 2011","E. C. DOLLAR","31.3627","28.2300","","31.9658"],["28 Sep 2011","EURO","115.4603","109.6900","89.6900","117.6808"],["28
        Sep 2011","GIBRALTAR POUND","132.9424","119.6500","","135.4990"],["28 Sep
        2011","GREAT BRITAIN POUND","134.9669","128.2200","108.2200","135.4990"],["28
        Sep 2011","GUYANA DOLLAR","0.4208","0.3800","","0.4288"],["28 Sep 2011","HONG
        KONG DOLLAR","10.8618","9.7800","","11.0707"],["28 Sep 2011","JAPANESE YEN","1.1047","0.9942","","1.1259"],["28
        Sep 2011","NORTHERN IRELAND POUND","132.9424","119.6500","","135.4990"],["28
        Sep 2011","NORWEGIAN KRONE","14.8046","13.3200","","15.0893"],["28 Sep 2011","SWEDISH
        KRONA","12.5931","11.3300","","12.8353"],["28 Sep 2011","SWISS FRANC","94.7620","85.2900","","96.5844"],["28
        Sep 2011","T&T DOLLAR","13.2136","11.8900","","13.4677"],["28 Sep 2011","U.S.
        DOLLAR","85.9689","81.6700","61.6700","86.3079"],["29 Sep 2011","AUSTRALIAN
        DOLLAR","83.8331","75.4500","","85.3789"],["29 Sep 2011","BAHAMAS DOLLAR","84.7441","76.2700","","86.3067"],["29
        Sep 2011","BARBADOS DOLLAR","42.3720","38.1300","","43.1533"],["29 Sep 2011","BELIZE
        DOLLAR","42.3720","38.1300","","43.1533"],["29 Sep 2011","BERMUDA DOLLAR","84.7441","76.2700","","86.3067"],["29
        Sep 2011","CANADA DOLLAR","84.1538","79.9500","59.9500","84.4199"],["29 Sep
        2011","CAYMAN DOLLAR","101.6929","91.5200","","103.5680"],["29 Sep 2011","DANISH
        KRONE","15.4875","13.9400","","15.7729"],["29 Sep 2011","DOMINICAN REP. PESO","2.2228","2.0000","","2.2637"],["29
        Sep 2011","E. C. DOLLAR","31.3867","28.2500","","31.9654"],["29 Sep 2011","EURO","115.2605","109.5000","89.5000","117.3857"],["29
        Sep 2011","GIBRALTAR POUND","132.6542","119.3900","","135.1001"],["29 Sep
        2011","GREAT BRITAIN POUND","134.6743","127.9400","107.9400","135.1001"],["29
        Sep 2011","GUYANA DOLLAR","0.4211","0.3800","","0.4288"],["29 Sep 2011","HONG
        KONG DOLLAR","10.8713","9.7800","","11.0718"],["29 Sep 2011","JAPANESE YEN","1.1088","0.9979","","1.1293"],["29
        Sep 2011","NORTHERN IRELAND POUND","132.6542","119.3900","","135.1001"],["29
        Sep 2011","NORWEGIAN KRONE","14.7078","13.2400","","14.9789"],["29 Sep 2011","SWEDISH
        KRONA","12.5083","11.2600","","12.7389"],["29 Sep 2011","SWISS FRANC","94.3803","84.9400","","96.1206"],["29
        Sep 2011","T&T DOLLAR","13.1971","11.8800","","13.4404"],["29 Sep 2011","U.S.
        DOLLAR","86.0346","81.7300","61.7300","86.3067"],["30 Sep 2011","AUSTRALIAN
        DOLLAR","83.1763","74.8600","","84.7404"],["30 Sep 2011","BAHAMAS DOLLAR","84.7008","76.2300","","86.2937"],["30
        Sep 2011","BARBADOS DOLLAR","42.3505","38.1200","","43.1468"],["30 Sep 2011","BELIZE
        DOLLAR","42.3505","38.1200","","43.1468"],["30 Sep 2011","BERMUDA DOLLAR","84.7008","76.2300","","86.2937"],["30
        Sep 2011","CANADA DOLLAR","83.3486","79.1800","59.1800","83.6422"],["30 Sep
        2011","CAYMAN DOLLAR","101.6410","91.4800","","103.5524"],["30 Sep 2011","DANISH
        KRONE","15.5370","13.9800","","15.8292"],["30 Sep 2011","DOMINICAN REP. PESO","2.2217","2.0000","","2.2634"],["30
        Sep 2011","E. C. DOLLAR","31.3707","28.2300","","31.9606"],["30 Sep 2011","EURO","115.6039","109.8200","89.8200","117.7779"],["30
        Sep 2011","GIBRALTAR POUND","132.8024","119.5200","","135.2998"],["30 Sep
        2011","GREAT BRITAIN POUND","134.8248","128.0800","108.0800","135.2998"],["30
        Sep 2011","GUYANA DOLLAR","0.4209","0.3800","","0.4287"],["30 Sep 2011","HONG
        KONG DOLLAR","10.8712","9.7800","","11.0757"],["30 Sep 2011","JAPANESE YEN","1.1023","0.9921","","1.1230"],["30
        Sep 2011","NORTHERN IRELAND POUND","132.8024","119.5200","","135.2998"],["30
        Sep 2011","NORWEGIAN KRONE","14.7178","13.2500","","14.9945"],["30 Sep 2011","SWEDISH
        KRONA","12.5323","11.2800","","12.7678"],["30 Sep 2011","SWISS FRANC","94.8020","85.3200","","96.5848"],["30
        Sep 2011","T&T DOLLAR","13.2339","11.9100","","13.4827"],["30 Sep 2011","U.S.
        DOLLAR","85.9907","81.6900","61.6900","86.2937"],["03 Oct 2011","AUSTRALIAN
        DOLLAR","82.2707","74.0400","","83.8776"],["03 Oct 2011","BAHAMAS DOLLAR","84.6494","76.1800","","86.3028"],["03
        Oct 2011","BARBADOS DOLLAR","42.3248","38.0900","","43.1514"],["03 Oct 2011","BELIZE
        DOLLAR","42.3248","38.0900","","43.1514"],["03 Oct 2011","BERMUDA DOLLAR","84.6494","76.1800","","86.3028"],["03
        Oct 2011","CANADA DOLLAR","82.4706","78.3500","58.3500","82.8202"],["03 Oct
        2011","CAYMAN DOLLAR","101.5793","91.4200","","103.5633"],["03 Oct 2011","DANISH
        KRONE","15.2629","13.7400","","15.5609"],["03 Oct 2011","DOMINICAN REP. PESO","2.2151","1.9900","","2.2583"],["03
        Oct 2011","E. C. DOLLAR","31.3517","28.2200","","31.9640"],["03 Oct 2011","EURO","113.5741","107.9000","87.9000","115.7924"],["03
        Oct 2011","GIBRALTAR POUND","131.8669","118.6800","","134.4425"],["03 Oct
        2011","GREAT BRITAIN POUND","133.8750","127.1800","107.1800","134.4425"],["03
        Oct 2011","GUYANA DOLLAR","0.4206","0.3800","","0.4288"],["03 Oct 2011","HONG
        KONG DOLLAR","10.8737","9.7900","","11.0861"],["03 Oct 2011","JAPANESE YEN","1.0982","0.9884","","1.1197"],["03
        Oct 2011","NORTHERN IRELAND POUND","131.8669","118.6800","","134.4425"],["03
        Oct 2011","NORWEGIAN KRONE","14.4182","12.9800","","14.6998"],["03 Oct 2011","SWEDISH
        KRONA","12.3248","11.0900","","12.5655"],["03 Oct 2011","SWISS FRANC","93.1955","83.8800","","95.0157"],["03
        Oct 2011","T&T DOLLAR","13.1933","11.8700","","13.4509"],["03 Oct 2011","U.S.
        DOLLAR","85.9385","81.6400","61.6400","86.3028"],["04 Oct 2011","AUSTRALIAN
        DOLLAR","81.3323","73.2000","","82.8943"],["04 Oct 2011","BAHAMAS DOLLAR","84.6550","76.1900","","86.2809"],["04
        Oct 2011","BARBADOS DOLLAR","42.3275","38.0900","","43.1404"],["04 Oct 2011","BELIZE
        DOLLAR","42.3275","38.0900","","43.1404"],["04 Oct 2011","BERMUDA DOLLAR","84.6550","76.1900","","86.2809"],["04
        Oct 2011","CANADA DOLLAR","81.9531","77.8600","57.8600","82.2741"],["04 Oct
        2011","CAYMAN DOLLAR","101.5860","91.4300","","103.5370"],["04 Oct 2011","DANISH
        KRONE","15.0992","13.5900","","15.3891"],["04 Oct 2011","DOMINICAN REP. PESO","2.2205","2.0000","","2.2631"],["04
        Oct 2011","E. C. DOLLAR","31.3537","28.2200","","31.9558"],["04 Oct 2011","EURO","112.3711","106.7500","86.7500","114.5292"],["04
        Oct 2011","GIBRALTAR POUND","131.0206","117.9200","","133.5369"],["04 Oct
        2011","GREAT BRITAIN POUND","133.0158","126.3700","106.3700","133.5369"],["04
        Oct 2011","GUYANA DOLLAR","0.4207","0.3800","","0.4287"],["04 Oct 2011","HONG
        KONG DOLLAR","10.8716","9.7800","","11.0804"],["04 Oct 2011","JAPANESE YEN","1.1045","0.9941","","1.1256"],["04
        Oct 2011","NORTHERN IRELAND POUND","131.0206","117.9200","","133.5369"],["04
        Oct 2011","NORWEGIAN KRONE","14.4065","12.9700","","14.6832"],["04 Oct 2011","SWEDISH
        KRONA","12.3062","11.0800","","12.5425"],["04 Oct 2011","SWISS FRANC","92.4686","83.2200","","94.2445"],["04
        Oct 2011","T&T DOLLAR","13.3045","11.9700","","13.5599"],["04 Oct 2011","U.S.
        DOLLAR","85.9442","81.6500","61.6500","86.2809"],["05 Oct 2011","AUSTRALIAN
        DOLLAR","79.8167","71.8400","","81.4688"],["05 Oct 2011","BAHAMAS DOLLAR","84.5695","76.1100","","86.3200"],["05
        Oct 2011","BARBADOS DOLLAR","42.2848","38.0600","","43.1600"],["05 Oct 2011","BELIZE
        DOLLAR","42.2848","38.0600","","43.1600"],["05 Oct 2011","BERMUDA DOLLAR","84.5695","76.1100","","86.3200"],["05
        Oct 2011","CANADA DOLLAR","80.8146","76.7700","56.7700","81.2500"],["05 Oct
        2011","CAYMAN DOLLAR","101.4835","91.3400","","103.5840"],["05 Oct 2011","DANISH
        KRONE","15.0885","13.5800","","15.4008"],["05 Oct 2011","DOMINICAN REP. PESO","2.2182","2.0000","","2.2641"],["05
        Oct 2011","E. C. DOLLAR","31.3220","28.1900","","31.9703"],["05 Oct 2011","EURO","112.2915","106.6800","86.6800","114.6156"],["05
        Oct 2011","GIBRALTAR POUND","130.2963","117.2700","","132.9932"],["05 Oct
        2011","GREAT BRITAIN POUND","132.2805","125.6700","105.6700","132.9932"],["05
        Oct 2011","GUYANA DOLLAR","0.4202","0.3800","","0.4289"],["05 Oct 2011","HONG
        KONG DOLLAR","10.8618","9.7800","","11.0865"],["05 Oct 2011","JAPANESE YEN","1.1024","0.9922","","1.1253"],["05
        Oct 2011","NORTHERN IRELAND POUND","130.2963","117.2700","","132.9932"],["05
        Oct 2011","NORWEGIAN KRONE","14.2873","12.8600","","14.5830"],["05 Oct 2011","SWEDISH
        KRONA","12.2279","11.0100","","12.4810"],["05 Oct 2011","SWISS FRANC","91.8784","82.6900","","93.7802"],["05
        Oct 2011","T&T DOLLAR","13.2635","11.9400","","13.5380"],["05 Oct 2011","U.S.
        DOLLAR","85.8574","81.5600","61.5600","86.3200"],["06 Oct 2011","AUSTRALIAN
        DOLLAR","81.4331","73.2900","","82.9234"],["06 Oct 2011","BAHAMAS DOLLAR","84.7555","76.2800","","86.3067"],["06
        Oct 2011","BARBADOS DOLLAR","42.3778","38.1400","","43.1533"],["06 Oct 2011","BELIZE
        DOLLAR","42.3778","38.1400","","43.1533"],["06 Oct 2011","BERMUDA DOLLAR","84.7555","76.2800","","86.3067"],["06
        Oct 2011","CANADA DOLLAR","82.0621","77.9600","57.9600","82.3105"],["06 Oct
        2011","CAYMAN DOLLAR","101.7066","91.5400","","103.5680"],["06 Oct 2011","DANISH
        KRONE","15.1556","13.6400","","15.4329"],["06 Oct 2011","DOMINICAN REP. PESO","2.2159","1.9900","","2.2563"],["06
        Oct 2011","E. C. DOLLAR","31.3910","28.2500","","31.9654"],["06 Oct 2011","EURO","112.8054","107.1700","87.1700","114.8699"],["06
        Oct 2011","GIBRALTAR POUND","130.7354","117.6600","","133.1280"],["06 Oct
        2011","GREAT BRITAIN POUND","132.7263","126.0900","106.0900","133.1280"],["06
        Oct 2011","GUYANA DOLLAR","0.4212","0.3800","","0.4288"],["06 Oct 2011","HONG
        KONG DOLLAR","10.8893","9.8000","","11.0885"],["06 Oct 2011","JAPANESE YEN","1.1014","0.9913","","1.1216"],["06
        Oct 2011","NORTHERN IRELAND POUND","130.7354","117.6600","","133.1280"],["06
        Oct 2011","NORWEGIAN KRONE","14.3761","12.9400","","14.6391"],["06 Oct 2011","SWEDISH
        KRONA","12.3036","11.0700","","12.5288"],["06 Oct 2011","SWISS FRANC","91.8560","82.6700","","93.5371"],["06
        Oct 2011","T&T DOLLAR","13.2627","11.9400","","13.5054"],["06 Oct 2011","U.S.
        DOLLAR","86.0462","81.7400","61.7400","86.3067"],["07 Oct 2011","AUSTRALIAN
        DOLLAR","81.9053","73.7100","","83.6198"],["07 Oct 2011","BAHAMAS DOLLAR","84.5649","76.1100","","86.3351"],["07
        Oct 2011","BARBADOS DOLLAR","42.2825","38.0500","","43.1675"],["07 Oct 2011","BELIZE
        DOLLAR","42.2825","38.0500","","43.1675"],["07 Oct 2011","BERMUDA DOLLAR","84.5649","76.1100","","86.3351"],["07
        Oct 2011","CANADA DOLLAR","82.1832","78.0700","58.0700","82.6450"],["07 Oct
        2011","CAYMAN DOLLAR","101.4779","91.3300","","103.6021"],["07 Oct 2011","DANISH
        KRONE","15.2266","13.7000","","15.5453"],["07 Oct 2011","DOMINICAN REP. PESO","2.2077","1.9900","","2.2538"],["07
        Oct 2011","E. C. DOLLAR","31.3203","28.1900","","31.9759"],["07 Oct 2011","EURO","113.3466","107.6800","87.6800","115.7192"],["07
        Oct 2011","GIBRALTAR POUND","130.0777","117.0700","","132.8006"],["07 Oct
        2011","GREAT BRITAIN POUND","132.0586","125.4600","105.4600","132.8006"],["07
        Oct 2011","GUYANA DOLLAR","0.4202","0.3800","","0.4289"],["07 Oct 2011","HONG
        KONG DOLLAR","10.8651","9.7800","","11.0925"],["07 Oct 2011","JAPANESE YEN","1.1025","0.9923","","1.1256"],["07
        Oct 2011","NORTHERN IRELAND POUND","130.0777","117.0700","","132.8006"],["07
        Oct 2011","NORWEGIAN KRONE","14.4287","12.9900","","14.7306"],["07 Oct 2011","SWEDISH
        KRONA","12.3329","11.1000","","12.5910"],["07 Oct 2011","SWISS FRANC","91.9034","82.7100","","93.8272"],["07
        Oct 2011","T&T DOLLAR","13.2003","11.8800","","13.4765"],["07 Oct 2011","U.S.
        DOLLAR","85.8527","81.5600","61.5600","86.3351"],["10 Oct 2011","AUSTRALIAN
        DOLLAR","83.4800","75.1300","","85.0192"],["10 Oct 2011","BAHAMAS DOLLAR","84.7857","76.3100","","86.3490"],["10
        Oct 2011","BARBADOS DOLLAR","42.3929","38.1500","","43.1745"],["10 Oct 2011","BELIZE
        DOLLAR","42.3929","38.1500","","43.1745"],["10 Oct 2011","BERMUDA DOLLAR","84.7857","76.3100","","86.3490"],["10
        Oct 2011","CANADA DOLLAR","83.4807","79.3100","59.3100","83.7445"],["10 Oct
        2011","CAYMAN DOLLAR","101.7429","91.5700","","103.6188"],["10 Oct 2011","DANISH
        KRONE","15.3666","13.8300","","15.6498"],["10 Oct 2011","DOMINICAN REP. PESO","2.2134","1.9900","","2.2542"],["10
        Oct 2011","E. C. DOLLAR","31.4021","28.2600","","31.9811"],["10 Oct 2011","EURO","114.3930","108.6700","88.6700","116.5020"],["10
        Oct 2011","GIBRALTAR POUND","132.4099","119.1700","","134.8512"],["10 Oct
        2011","GREAT BRITAIN POUND","134.4263","127.7000","107.7000","134.8512"],["10
        Oct 2011","GUYANA DOLLAR","0.4213","0.3800","","0.4290"],["10 Oct 2011","HONG
        KONG DOLLAR","10.8943","9.8000","","11.0952"],["10 Oct 2011","JAPANESE YEN","1.1046","0.9941","","1.1249"],["10
        Oct 2011","NORTHERN IRELAND POUND","132.4099","119.1700","","134.8512"],["10
        Oct 2011","NORWEGIAN KRONE","14.6185","13.1600","","14.8880"],["10 Oct 2011","SWEDISH
        KRONA","12.5410","11.2900","","12.7722"],["10 Oct 2011","SWISS FRANC","92.6620","83.4000","","94.3704"],["10
        Oct 2011","T&T DOLLAR","13.2389","11.9200","","13.4829"],["10 Oct 2011","U.S.
        DOLLAR","86.0769","81.7700","61.7700","86.3490"],["11 Oct 2011","AUSTRALIAN
        DOLLAR","84.6358","76.1700","","86.2059"],["11 Oct 2011","BAHAMAS DOLLAR","84.7799","76.3000","","86.3527"],["11
        Oct 2011","BARBADOS DOLLAR","42.3900","38.1500","","43.1763"],["11 Oct 2011","BELIZE
        DOLLAR","42.3900","38.1500","","43.1763"],["11 Oct 2011","BERMUDA DOLLAR","84.7799","76.3000","","86.3527"],["11
        Oct 2011","CANADA DOLLAR","83.8531","79.6600","59.6600","84.1275"],["11 Oct
        2011","CAYMAN DOLLAR","101.7359","91.5600","","103.6232"],["11 Oct 2011","DANISH
        KRONE","15.5541","14.0000","","15.8426"],["11 Oct 2011","DOMINICAN REP. PESO","2.2133","1.9900","","2.2543"],["11
        Oct 2011","E. C. DOLLAR","31.3999","28.2600","","31.9824"],["11 Oct 2011","EURO","115.7671","109.9800","89.9800","117.9146"],["11
        Oct 2011","GIBRALTAR POUND","132.8587","119.5700","","135.3233"],["11 Oct
        2011","GREAT BRITAIN POUND","134.8819","128.1400","108.1400","135.3233"],["11
        Oct 2011","GUYANA DOLLAR","0.4213","0.3800","","0.4290"],["11 Oct 2011","HONG
        KONG DOLLAR","10.8947","9.8100","","11.0967"],["11 Oct 2011","JAPANESE YEN","1.1049","0.9944","","1.1254"],["11
        Oct 2011","NORTHERN IRELAND POUND","132.8587","119.5700","","135.3233"],["11
        Oct 2011","NORWEGIAN KRONE","14.8701","13.3800","","15.1458"],["11 Oct 2011","SWEDISH
        KRONA","12.7137","11.4400","","12.9495"],["11 Oct 2011","SWISS FRANC","93.7883","84.4100","","95.5281"],["11
        Oct 2011","T&T DOLLAR","13.3101","11.9800","","13.5570"],["11 Oct 2011","U.S.
        DOLLAR","86.0710","81.7700","61.7700","86.3527"],["12 Oct 2011","AUSTRALIAN
        DOLLAR","84.3681","75.9300","","85.9903"],["12 Oct 2011","BAHAMAS DOLLAR","84.7282","76.2600","","86.3574"],["12
        Oct 2011","BARBADOS DOLLAR","42.3642","38.1300","","43.1787"],["12 Oct 2011","BELIZE
        DOLLAR","42.3642","38.1300","","43.1787"],["12 Oct 2011","BERMUDA DOLLAR","84.7282","76.2600","","86.3574"],["12
        Oct 2011","CANADA DOLLAR","83.4281","79.2600","59.2600","83.7567"],["12 Oct
        2011","CAYMAN DOLLAR","101.6739","91.5100","","103.6288"],["12 Oct 2011","DANISH
        KRONE","15.5232","13.9700","","15.8217"],["12 Oct 2011","DOMINICAN REP. PESO","2.2119","1.9900","","2.2544"],["12
        Oct 2011","E. C. DOLLAR","31.3808","28.2400","","31.9842"],["12 Oct 2011","EURO","115.5438","109.7700","89.7700","117.7655"],["12
        Oct 2011","GIBRALTAR POUND","132.3370","119.1000","","134.8816"],["12 Oct
        2011","GREAT BRITAIN POUND","134.3523","127.6300","107.6300","134.8816"],["12
        Oct 2011","GUYANA DOLLAR","0.4210","0.3800","","0.4291"],["12 Oct 2011","HONG
        KONG DOLLAR","10.8884","9.8000","","11.0977"],["12 Oct 2011","JAPANESE YEN","1.1047","0.9942","","1.1259"],["12
        Oct 2011","NORTHERN IRELAND POUND","132.3370","119.1000","","134.8816"],["12
        Oct 2011","NORWEGIAN KRONE","14.8663","13.3800","","15.1521"],["12 Oct 2011","SWEDISH
        KRONA","12.6635","11.4000","","12.9069"],["12 Oct 2011","SWISS FRANC","93.2617","83.9400","","95.0549"],["12
        Oct 2011","T&T DOLLAR","13.2228","11.9000","","13.4771"],["12 Oct 2011","U.S.
        DOLLAR","86.0185","81.7200","61.7200","86.3574"],["13 Oct 2011","AUSTRALIAN
        DOLLAR","86.2504","77.6300","","87.9362"],["13 Oct 2011","BAHAMAS DOLLAR","84.7461","76.2700","","86.4026"],["13
        Oct 2011","BARBADOS DOLLAR","42.3731","38.1400","","43.2013"],["13 Oct 2011","BELIZE
        DOLLAR","42.3731","38.1400","","43.2013"],["13 Oct 2011","BERMUDA DOLLAR","84.7461","76.2700","","86.4026"],["13
        Oct 2011","CANADA DOLLAR","84.6443","80.4100","60.4100","85.0042"],["13 Oct
        2011","CAYMAN DOLLAR","101.6953","91.5300","","103.6831"],["13 Oct 2011","DANISH
        KRONE","15.7031","14.1300","","16.0099"],["13 Oct 2011","DOMINICAN REP. PESO","2.2156","1.9900","","2.2588"],["13
        Oct 2011","E. C. DOLLAR","31.3874","28.2500","","32.0009"],["13 Oct 2011","EURO","116.9158","111.0700","91.0700","119.2010"],["13
        Oct 2011","GIBRALTAR POUND","133.6786","120.3100","","136.2914"],["13 Oct
        2011","GREAT BRITAIN POUND","135.7143","128.9300","108.9300","136.2914"],["13
        Oct 2011","GUYANA DOLLAR","0.4211","0.3800","","0.4293"],["13 Oct 2011","HONG
        KONG DOLLAR","10.8932","9.8000","","11.1061"],["13 Oct 2011","JAPANESE YEN","1.0957","0.9861","","1.1172"],["13
        Oct 2011","NORTHERN IRELAND POUND","133.6786","120.3100","","136.2914"],["13
        Oct 2011","NORWEGIAN KRONE","15.0724","13.5700","","15.3670"],["13 Oct 2011","SWEDISH
        KRONA","12.8187","11.5400","","13.0692"],["13 Oct 2011","SWISS FRANC","94.7520","85.2800","","96.6039"],["13
        Oct 2011","T&T DOLLAR","13.2108","11.8900","","13.4690"],["13 Oct 2011","U.S.
        DOLLAR","86.0367","81.7300","61.7300","86.4026"],["14 Oct 2011","AUSTRALIAN
        DOLLAR","85.8629","77.2800","","87.4854"],["14 Oct 2011","BAHAMAS DOLLAR","84.8113","76.3300","","86.4139"],["14
        Oct 2011","BARBADOS DOLLAR","42.4056","38.1700","","43.2069"],["14 Oct 2011","BELIZE
        DOLLAR","42.4056","38.1700","","43.2069"],["14 Oct 2011","BERMUDA DOLLAR","84.8113","76.3300","","86.4139"],["14
        Oct 2011","CANADA DOLLAR","83.8514","79.6600","59.6600","84.1543"],["14 Oct
        2011","CAYMAN DOLLAR","101.7735","91.6000","","103.6966"],["14 Oct 2011","DANISH
        KRONE","15.6124","14.0500","","15.9074"],["14 Oct 2011","DOMINICAN REP. PESO","2.2144","1.9900","","2.2562"],["14
        Oct 2011","E. C. DOLLAR","31.4116","28.2700","","32.0051"],["14 Oct 2011","EURO","116.2381","110.4300","90.4300","118.4345"],["14
        Oct 2011","GIBRALTAR POUND","133.3954","120.0600","","135.9161"],["14 Oct
        2011","GREAT BRITAIN POUND","135.4268","128.6600","108.6600","135.9161"],["14
        Oct 2011","GUYANA DOLLAR","0.4214","0.3800","","0.4293"],["14 Oct 2011","HONG
        KONG DOLLAR","10.9044","9.8100","","11.1104"],["14 Oct 2011","JAPANESE YEN","1.1040","0.9936","","1.1248"],["14
        Oct 2011","NORTHERN IRELAND POUND","133.3954","120.0600","","135.9161"],["14
        Oct 2011","NORWEGIAN KRONE","15.0028","13.5000","","15.2863"],["14 Oct 2011","SWEDISH
        KRONA","12.6843","11.4200","","12.9240"],["14 Oct 2011","SWISS FRANC","94.0675","84.6600","","95.8450"],["14
        Oct 2011","T&T DOLLAR","13.2158","11.8900","","13.4655"],["14 Oct 2011","U.S.
        DOLLAR","86.1028","81.8000","61.8000","86.4139"],["18 Oct 2011","AUSTRALIAN
        DOLLAR","86.8936","78.2000","","88.5640"],["18 Oct 2011","BAHAMAS DOLLAR","84.7785","76.3000","","86.4082"],["18
        Oct 2011","BARBADOS DOLLAR","42.3893","38.1500","","43.2041"],["18 Oct 2011","BELIZE
        DOLLAR","42.3893","38.1500","","43.2041"],["18 Oct 2011","BERMUDA DOLLAR","84.7785","76.3000","","86.4082"],["18
        Oct 2011","CANADA DOLLAR","84.6017","80.3700","60.3700","84.9345"],["18 Oct
        2011","CAYMAN DOLLAR","101.7341","91.5600","","103.6898"],["18 Oct 2011","DANISH
        KRONE","15.6723","14.1100","","15.9735"],["18 Oct 2011","DOMINICAN REP. PESO","2.2135","1.9900","","2.2560"],["18
        Oct 2011","E. C. DOLLAR","31.3994","28.2600","","32.0030"],["18 Oct 2011","EURO","116.6891","110.8500","90.8500","118.9322"],["18
        Oct 2011","GIBRALTAR POUND","133.7593","120.3800","","136.3305"],["18 Oct
        2011","GREAT BRITAIN POUND","135.7962","129.0100","109.0100","136.3305"],["18
        Oct 2011","GUYANA DOLLAR","0.4213","0.3800","","0.4293"],["18 Oct 2011","HONG
        KONG DOLLAR","10.9008","9.8100","","11.1103"],["18 Oct 2011","JAPANESE YEN","1.1051","0.9946","","1.1263"],["18
        Oct 2011","NORTHERN IRELAND POUND","133.7593","120.3800","","136.3305"],["18
        Oct 2011","NORWEGIAN KRONE","15.1114","13.6000","","15.4018"],["18 Oct 2011","SWEDISH
        KRONA","12.7706","11.4900","","13.0161"],["18 Oct 2011","SWISS FRANC","94.4186","84.9800","","96.2336"],["18
        Oct 2011","T&T DOLLAR","13.2790","11.9500","","13.5342"],["18 Oct 2011","U.S.
        DOLLAR","86.0695","81.7700","61.7700","86.4082"],["19 Oct 2011","AUSTRALIAN
        DOLLAR","86.3862","77.7500","","88.0549"],["19 Oct 2011","BAHAMAS DOLLAR","84.7630","76.2900","","86.4004"],["19
        Oct 2011","BARBADOS DOLLAR","42.3815","38.1400","","43.2002"],["19 Oct 2011","BELIZE
        DOLLAR","42.3815","38.1400","","43.2002"],["19 Oct 2011","BERMUDA DOLLAR","84.7630","76.2900","","86.4004"],["19
        Oct 2011","CANADA DOLLAR","84.4824","80.2600","60.2600","84.8226"],["19 Oct
        2011","CAYMAN DOLLAR","101.7156","91.5400","","103.6804"],["19 Oct 2011","DANISH
        KRONE","15.5786","14.0200","","15.8795"],["19 Oct 2011","DOMINICAN REP. PESO","2.2131","1.9900","","2.2558"],["19
        Oct 2011","E. C. DOLLAR","31.3937","28.2500","","32.0001"],["19 Oct 2011","EURO","115.9897","110.1900","90.1900","118.2303"],["19
        Oct 2011","GIBRALTAR POUND","132.5693","119.3100","","135.1302"],["19 Oct
        2011","GREAT BRITAIN POUND","134.5881","127.8600","107.8600","135.1302"],["19
        Oct 2011","GUYANA DOLLAR","0.4207","0.3800","","0.4287"],["19 Oct 2011","HONG
        KONG DOLLAR","10.8976","9.8100","","11.1081"],["19 Oct 2011","JAPANESE YEN","1.1043","0.9939","","1.1257"],["19
        Oct 2011","NORTHERN IRELAND POUND","132.5693","119.3100","","135.1302"],["19
        Oct 2011","NORWEGIAN KRONE","14.9936","13.4900","","15.2831"],["19 Oct 2011","SWEDISH
        KRONA","12.6965","11.4300","","12.9417"],["19 Oct 2011","SWISS FRANC","93.8578","84.4700","","95.6709"],["19
        Oct 2011","T&T DOLLAR","13.2677","11.9400","","13.5239"],["19 Oct 2011","U.S.
        DOLLAR","86.0538","81.7500","61.7500","86.4004"],["20 Oct 2011","AUSTRALIAN
        DOLLAR","87.3052","78.5700","","89.0552"],["20 Oct 2011","BAHAMAS DOLLAR","84.7171","76.2500","","86.4153"],["20
        Oct 2011","BARBADOS DOLLAR","42.3585","38.1200","","43.2076"],["20 Oct 2011","BELIZE
        DOLLAR","42.3585","38.1200","","43.2076"],["20 Oct 2011","BERMUDA DOLLAR","84.7171","76.2500","","86.4153"],["20
        Oct 2011","CANADA DOLLAR","85.0462","80.7900","60.7900","85.4497"],["20 Oct
        2011","CAYMAN DOLLAR","101.6605","91.4900","","103.6983"],["20 Oct 2011","DANISH
        KRONE","15.7047","14.1300","","16.0195"],["20 Oct 2011","DOMINICAN REP. PESO","2.2116","1.9900","","2.2559"],["20
        Oct 2011","E. C. DOLLAR","31.3767","28.2400","","32.0056"],["20 Oct 2011","EURO","116.9265","111.0800","91.0800","119.2703"],["20
        Oct 2011","GIBRALTAR POUND","134.1199","120.7100","","136.8083"],["20 Oct
        2011","GREAT BRITAIN POUND","136.1623","129.3500","109.3500","136.8083"],["20
        Oct 2011","GUYANA DOLLAR","0.4204","0.3800","","0.4288"],["20 Oct 2011","HONG
        KONG DOLLAR","10.8945","9.8100","","11.1128"],["20 Oct 2011","JAPANESE YEN","1.1034","0.9931","","1.1255"],["20
        Oct 2011","NORTHERN IRELAND POUND","134.1199","120.7100","","136.8083"],["20
        Oct 2011","NORWEGIAN KRONE","15.1663","13.6500","","15.4703"],["20 Oct 2011","SWEDISH
        KRONA","12.8444","11.5600","","13.1018"],["20 Oct 2011","SWISS FRANC","94.1877","84.7700","","96.0757"],["20
        Oct 2011","T&T DOLLAR","13.2420","11.9200","","13.5074"],["20 Oct 2011","U.S.
        DOLLAR","86.0072","81.7100","61.7100","86.4153"],["21 Oct 2011","AUSTRALIAN
        DOLLAR","86.4336","77.7900","","88.1023"],["21 Oct 2011","BAHAMAS DOLLAR","84.7928","76.3100","","86.4299"],["21
        Oct 2011","BARBADOS DOLLAR","42.3965","38.1600","","43.2149"],["21 Oct 2011","BELIZE
        DOLLAR","42.3965","38.1600","","43.2149"],["21 Oct 2011","BERMUDA DOLLAR","84.7928","76.3100","","86.4299"],["21
        Oct 2011","CANADA DOLLAR","84.3424","80.1300","60.1300","84.6812"],["21 Oct
        2011","CAYMAN DOLLAR","101.7514","91.5800","","103.7158"],["21 Oct 2011","DANISH
        KRONE","15.6002","14.0400","","15.9014"],["21 Oct 2011","DOMINICAN REP. PESO","2.2136","1.9900","","2.2563"],["21
        Oct 2011","E. C. DOLLAR","31.4048","28.2600","","32.0110"],["21 Oct 2011","EURO","116.1492","110.3400","90.3400","118.3916"],["21
        Oct 2011","GIBRALTAR POUND","132.9976","119.7000","","135.5652"],["21 Oct
        2011","GREAT BRITAIN POUND","135.0229","128.2700","108.2700","135.5652"],["21
        Oct 2011","GUYANA DOLLAR","0.4208","0.3800","","0.4289"],["21 Oct 2011","HONG
        KONG DOLLAR","10.8991","9.8100","","11.1095"],["21 Oct 2011","JAPANESE YEN","1.1031","0.9928","","1.1244"],["21
        Oct 2011","NORTHERN IRELAND POUND","132.9976","119.7000","","135.5652"],["21
        Oct 2011","NORWEGIAN KRONE","15.0539","13.5500","","15.3444"],["21 Oct 2011","SWEDISH
        KRONA","12.7342","11.4600","","12.9799"],["21 Oct 2011","SWISS FRANC","94.4557","85.0100","","96.2792"],["21
        Oct 2011","T&T DOLLAR","13.2431","11.9200","","13.4987"],["21 Oct 2011","U.S.
        DOLLAR","86.0841","81.7800","61.7800","86.4299"],["24 Oct 2011","AUSTRALIAN
        DOLLAR","87.6337","78.8700","","89.2953"],["24 Oct 2011","BAHAMAS DOLLAR","84.8013","76.3200","","86.4093"],["24
        Oct 2011","BARBADOS DOLLAR","42.4007","38.1600","","43.2046"],["24 Oct 2011","BELIZE
        DOLLAR","42.4007","38.1600","","43.2046"],["24 Oct 2011","BERMUDA DOLLAR","84.8013","76.3200","","86.4093"],["24
        Oct 2011","CANADA DOLLAR","85.3798","81.1100","61.1100","85.6937"],["24 Oct
        2011","CAYMAN DOLLAR","101.7615","91.5900","","103.6911"],["24 Oct 2011","DANISH
        KRONE","15.8286","14.2500","","16.1286"],["24 Oct 2011","DOMINICAN REP. PESO","2.2142","1.9900","","2.2561"],["24
        Oct 2011","E. C. DOLLAR","31.4079","28.2700","","32.0034"],["24 Oct 2011","EURO","117.8526","111.9600","91.9600","120.0873"],["24
        Oct 2011","GIBRALTAR POUND","135.2453","121.7200","","137.8098"],["24 Oct
        2011","GREAT BRITAIN POUND","137.3049","130.4400","110.4400","137.8098"],["24
        Oct 2011","GUYANA DOLLAR","0.4187","0.3800","","0.4267"],["24 Oct 2011","HONG
        KONG DOLLAR","10.8980","9.8100","","11.1046"],["24 Oct 2011","JAPANESE YEN","1.1139","1.0025","","1.1350"],["24
        Oct 2011","NORTHERN IRELAND POUND","135.2453","121.7200","","137.8098"],["24
        Oct 2011","NORWEGIAN KRONE","15.3149","13.7800","","15.6052"],["24 Oct 2011","SWEDISH
        KRONA","12.9473","11.6500","","13.1928"],["24 Oct 2011","SWISS FRANC","96.0595","86.4500","","97.8809"],["24
        Oct 2011","T&T DOLLAR","13.3164","11.9800","","13.5688"],["24 Oct 2011","U.S.
        DOLLAR","86.0927","81.7900","61.7900","86.4093"],["25 Oct 2011","AUSTRALIAN
        DOLLAR","88.3676","79.5300","","90.1447"],["25 Oct 2011","BAHAMAS DOLLAR","84.7163","76.2400","","86.4200"],["25
        Oct 2011","BARBADOS DOLLAR","42.3582","38.1200","","43.2100"],["25 Oct 2011","BELIZE
        DOLLAR","42.3582","38.1200","","43.2100"],["25 Oct 2011","BERMUDA DOLLAR","84.7163","76.2400","","86.4200"],["25
        Oct 2011","CANADA DOLLAR","85.6168","81.3400","61.3400","86.0285"],["25 Oct
        2011","CAYMAN DOLLAR","101.6596","91.4900","","103.7040"],["25 Oct 2011","DANISH
        KRONE","15.7974","14.2200","","16.1151"],["25 Oct 2011","DOMINICAN REP. PESO","2.2116","1.9900","","2.2561"],["25
        Oct 2011","E. C. DOLLAR","31.3764","28.2400","","32.0074"],["25 Oct 2011","EURO","117.6201","111.7400","91.7400","119.9855"],["25
        Oct 2011","GIBRALTAR POUND","135.1691","121.6500","","137.8874"],["25 Oct
        2011","GREAT BRITAIN POUND","137.2275","130.3700","110.3700","137.8874"],["25
        Oct 2011","GUYANA DOLLAR","0.4183","0.3800","","0.4267"],["25 Oct 2011","HONG
        KONG DOLLAR","10.8914","9.8000","","11.1104"],["25 Oct 2011","JAPANESE YEN","1.1131","1.0018","","1.1355"],["25
        Oct 2011","NORTHERN IRELAND POUND","135.1691","121.6500","","137.8874"],["25
        Oct 2011","NORWEGIAN KRONE","15.2818","13.7500","","15.5891"],["25 Oct 2011","SWEDISH
        KRONA","12.9091","11.6200","","13.1687"],["25 Oct 2011","SWISS FRANC","95.7679","86.1900","","97.6938"],["25
        Oct 2011","T&T DOLLAR","13.2830","11.9500","","13.5501"],["25 Oct 2011","U.S.
        DOLLAR","86.0064","81.7100","61.7100","86.4200"],["26 Oct 2011","AUSTRALIAN
        DOLLAR","88.5303","79.6800","","90.3203"],["26 Oct 2011","BAHAMAS DOLLAR","84.7383","76.2600","","86.4516"],["26
        Oct 2011","BARBADOS DOLLAR","42.3692","38.1300","","43.2258"],["26 Oct 2011","BELIZE
        DOLLAR","42.3692","38.1300","","43.2258"],["26 Oct 2011","BERMUDA DOLLAR","84.7383","76.2600","","86.4516"],["26
        Oct 2011","CANADA DOLLAR","84.6364","80.4000","60.4000","85.0524"],["26 Oct
        2011","CAYMAN DOLLAR","101.6859","91.5200","","103.7419"],["26 Oct 2011","DANISH
        KRONE","15.8268","14.2400","","16.1468"],["26 Oct 2011","DOMINICAN REP. PESO","2.2145","1.9900","","2.2592"],["26
        Oct 2011","E. C. DOLLAR","31.3846","28.2500","","32.0191"],["26 Oct 2011","EURO","117.8286","111.9400","91.9400","120.2109"],["26
        Oct 2011","GIBRALTAR POUND","135.3355","121.8000","","138.0718"],["26 Oct
        2011","GREAT BRITAIN POUND","137.3964","130.5300","110.5300","138.0718"],["26
        Oct 2011","GUYANA DOLLAR","0.4184","0.3800","","0.4269"],["26 Oct 2011","HONG
        KONG DOLLAR","10.8982","9.8100","","11.1186"],["26 Oct 2011","JAPANESE YEN","1.1184","1.0066","","1.1410"],["26
        Oct 2011","NORTHERN IRELAND POUND","135.3355","121.8000","","138.0718"],["26
        Oct 2011","NORWEGIAN KRONE","15.3049","13.7700","","15.6144"],["26 Oct 2011","SWEDISH
        KRONA","12.9286","11.6400","","13.1900"],["26 Oct 2011","SWISS FRANC","96.1951","86.5800","","98.1400"],["26
        Oct 2011","T&T DOLLAR","13.2534","11.9300","","13.5213"],["26 Oct 2011","U.S.
        DOLLAR","86.0287","81.7300","61.7300","86.4516"],["27 Oct 2011","AUSTRALIAN
        DOLLAR","87.5774","78.8200","","89.4104"],["27 Oct 2011","BAHAMAS DOLLAR","84.7182","76.2500","","86.4914"],["27
        Oct 2011","BARBADOS DOLLAR","42.3591","38.1200","","43.2457"],["27 Oct 2011","BELIZE
        DOLLAR","42.3591","38.1200","","43.2457"],["27 Oct 2011","BERMUDA DOLLAR","84.7182","76.2500","","86.4914"],["27
        Oct 2011","CANADA DOLLAR","84.8041","80.5600","60.5600","85.2804"],["27 Oct
        2011","CAYMAN DOLLAR","101.6619","91.5000","","103.7896"],["27 Oct 2011","DANISH
        KRONE","15.7300","14.1600","","16.0591"],["27 Oct 2011","DOMINICAN REP. PESO","2.2119","1.9900","","2.2582"],["27
        Oct 2011","E. C. DOLLAR","31.3771","28.2400","","32.0338"],["27 Oct 2011","EURO","117.0805","111.2300","91.2300","119.5311"],["27
        Oct 2011","GIBRALTAR POUND","134.8078","121.3300","","137.6294"],["27 Oct
        2011","GREAT BRITAIN POUND","136.8607","130.0200","110.0200","137.6294"],["27
        Oct 2011","GUYANA DOLLAR","0.4183","0.3800","","0.4271"],["27 Oct 2011","HONG
        KONG DOLLAR","10.8984","9.8100","","11.1265"],["27 Oct 2011","JAPANESE YEN","1.1148","1.0033","","1.1382"],["27
        Oct 2011","NORTHERN IRELAND POUND","134.8078","121.3300","","137.6294"],["27
        Oct 2011","NORWEGIAN KRONE","15.2837","13.7600","","15.6035"],["27 Oct 2011","SWEDISH
        KRONA","12.8822","11.5900","","13.1518"],["27 Oct 2011","SWISS FRANC","95.7809","86.2000","","97.7856"],["27
        Oct 2011","T&T DOLLAR","13.2502","11.9300","","13.5275"],["27 Oct 2011","U.S.
        DOLLAR","86.0083","81.7100","61.7100","86.4914"],["28 Oct 2011","AUSTRALIAN
        DOLLAR","90.7499","81.6700","","92.3924"],["28 Oct 2011","BAHAMAS DOLLAR","84.9560","76.4600","","86.4936"],["28
        Oct 2011","BARBADOS DOLLAR","42.4780","38.2300","","43.2468"],["28 Oct 2011","BELIZE
        DOLLAR","42.4780","38.2300","","43.2468"],["28 Oct 2011","BERMUDA DOLLAR","84.9560","76.4600","","86.4936"],["28
        Oct 2011","CANADA DOLLAR","86.7267","82.3900","62.3900","86.9719"],["28 Oct
        2011","CAYMAN DOLLAR","101.9471","91.7500","","103.7923"],["28 Oct 2011","DANISH
        KRONE","16.1398","14.5300","","16.4319"],["28 Oct 2011","DOMINICAN REP. PESO","2.2179","2.0000","","2.2580"],["28
        Oct 2011","E. C. DOLLAR","31.4651","28.3200","","32.0346"],["28 Oct 2011","EURO","120.1489","114.1400","94.1400","122.3235"],["28
        Oct 2011","GIBRALTAR POUND","136.4308","122.7900","","138.9000"],["28 Oct
        2011","GREAT BRITAIN POUND","138.5084","131.5800","111.5800","138.9000"],["28
        Oct 2011","GUYANA DOLLAR","0.4195","0.3800","","0.4271"],["28 Oct 2011","HONG
        KONG DOLLAR","10.9328","9.8400","","11.1306"],["28 Oct 2011","JAPANESE YEN","1.1202","1.0082","","1.1405"],["28
        Oct 2011","NORTHERN IRELAND POUND","136.4308","122.7900","","138.9000"],["28
        Oct 2011","NORWEGIAN KRONE","15.6884","14.1200","","15.9723"],["28 Oct 2011","SWEDISH
        KRONA","13.3373","12.0000","","13.5786"],["28 Oct 2011","SWISS FRANC","98.3173","88.4900","","100.0967"],["28
        Oct 2011","T&T DOLLAR","13.2768","11.9500","","13.5171"],["28 Oct 2011","U.S.
        DOLLAR","86.2497","81.9400","61.9400","86.4936"],["31 Oct 2011","AUSTRALIAN
        DOLLAR","90.9967","81.9000","","92.7295"],["31 Oct 2011","BAHAMAS DOLLAR","84.8810","76.3900","","86.4974"],["31
        Oct 2011","BARBADOS DOLLAR","42.4405","38.2000","","43.2487"],["31 Oct 2011","BELIZE
        DOLLAR","42.4405","38.2000","","43.2487"],["31 Oct 2011","BERMUDA DOLLAR","84.8810","76.3900","","86.4974"],["31
        Oct 2011","CANADA DOLLAR","86.8160","82.4800","62.4800","87.1422"],["31 Oct
        2011","CAYMAN DOLLAR","101.8572","91.6700","","103.7968"],["31 Oct 2011","DANISH
        KRONE","16.1678","14.5500","","16.4756"],["31 Oct 2011","DOMINICAN REP. PESO","2.2206","2.0000","","2.2628"],["31
        Oct 2011","E. C. DOLLAR","31.4374","28.2900","","32.0360"],["31 Oct 2011","EURO","120.3273","114.3100","94.3100","122.6187"],["31
        Oct 2011","GIBRALTAR POUND","137.0319","123.3300","","139.6414"],["31 Oct
        2011","GREAT BRITAIN POUND","139.1187","132.1600","112.1600","139.6414"],["31
        Oct 2011","GUYANA DOLLAR","0.4202","0.3800","","0.4282"],["31 Oct 2011","HONG
        KONG DOLLAR","10.9331","9.8400","","11.1412"],["31 Oct 2011","JAPANESE YEN","1.1204","1.0084","","1.1417"],["31
        Oct 2011","NORTHERN IRELAND POUND","137.0319","123.3300","","139.6414"],["31
        Oct 2011","NORWEGIAN KRONE","15.6716","14.1000","","15.9701"],["31 Oct 2011","SWEDISH
        KRONA","13.3570","12.0200","","13.6113"],["31 Oct 2011","SWISS FRANC","98.4184","88.5800","","100.2926"],["31
        Oct 2011","T&T DOLLAR","13.2467","11.9200","","13.4989"],["31 Oct 2011","U.S.
        DOLLAR","86.1736","81.8600","61.8600","86.4974"],["01 Nov 2011","AUSTRALIAN
        DOLLAR","89.9441","80.9500","","91.7590"],["01 Nov 2011","BAHAMAS DOLLAR","84.7770","76.3000","","86.4876"],["01
        Nov 2011","BARBADOS DOLLAR","42.3885","38.1500","","43.2438"],["01 Nov 2011","BELIZE
        DOLLAR","42.3885","38.1500","","43.2438"],["01 Nov 2011","BERMUDA DOLLAR","84.7770","76.3000","","86.4876"],["01
        Nov 2011","CANADA DOLLAR","86.6529","82.3200","62.3200","87.0753"],["01 Nov
        2011","CAYMAN DOLLAR","101.7324","91.5600","","103.7851"],["01 Nov 2011","DANISH
        KRONE","15.8919","14.3000","","16.2125"],["01 Nov 2011","DOMINICAN REP. PESO","2.2172","2.0000","","2.2620"],["01
        Nov 2011","E. C. DOLLAR","31.3988","28.2600","","32.0324"],["01 Nov 2011","EURO","118.2469","112.3300","92.3300","120.6329"],["01
        Nov 2011","GIBRALTAR POUND","136.8386","123.1500","","139.5996"],["01 Nov
        2011","GREAT BRITAIN POUND","138.9224","131.9800","111.9800","139.5996"],["01
        Nov 2011","GUYANA DOLLAR","0.4197","0.3800","","0.4281"],["01 Nov 2011","HONG
        KONG DOLLAR","10.9178","9.8300","","11.1381"],["01 Nov 2011","JAPANESE YEN","1.0872","0.9785","","1.1092"],["01
        Nov 2011","NORTHERN IRELAND POUND","136.8386","123.1500","","139.5996"],["01
        Nov 2011","NORWEGIAN KRONE","15.3736","13.8400","","15.6838"],["01 Nov 2011","SWEDISH
        KRONA","13.1110","11.8000","","13.3755"],["01 Nov 2011","SWISS FRANC","97.3553","87.6200","","99.3197"],["01
        Nov 2011","T&T DOLLAR","13.2614","11.9400","","13.5289"],["01 Nov 2011","U.S.
        DOLLAR","86.0680","81.7600","61.7600","86.4876"],["02 Nov 2011","AUSTRALIAN
        DOLLAR","87.1955","78.4800","","89.0825"],["02 Nov 2011","BAHAMAS DOLLAR","84.6476","76.1800","","86.4795"],["02
        Nov 2011","BARBADOS DOLLAR","42.3238","38.0900","","43.2397"],["02 Nov 2011","BELIZE
        DOLLAR","42.3238","38.0900","","43.2397"],["02 Nov 2011","BERMUDA DOLLAR","84.6476","76.1800","","86.4795"],["02
        Nov 2011","CANADA DOLLAR","84.2722","80.0600","60.0600","84.8046"],["02 Nov
        2011","CAYMAN DOLLAR","101.5770","91.4200","","103.7754"],["02 Nov 2011","DANISH
        KRONE","15.5582","14.0000","","15.8949"],["02 Nov 2011","DOMINICAN REP. PESO","2.2081","1.9900","","2.2558"],["02
        Nov 2011","E. C. DOLLAR","31.3510","28.2200","","32.0294"],["02 Nov 2011","EURO","115.7640","109.9800","89.9800","118.2693"],["02
        Nov 2011","GIBRALTAR POUND","134.9663","121.4700","","137.8872"],["02 Nov
        2011","GREAT BRITAIN POUND","137.0216","130.1700","110.1700","137.8872"],["02
        Nov 2011","GUYANA DOLLAR","0.4190","0.3800","","0.4281"],["02 Nov 2011","HONG
        KONG DOLLAR","10.8911","9.8000","","11.1268"],["02 Nov 2011","JAPANESE YEN","1.0813","0.9732","","1.1047"],["02
        Nov 2011","NORTHERN IRELAND POUND","134.9663","121.4700","","137.8872"],["02
        Nov 2011","NORWEGIAN KRONE","14.9287","13.4400","","15.2517"],["02 Nov 2011","SWEDISH
        KRONA","12.7768","11.5000","","13.0533"],["02 Nov 2011","SWISS FRANC","95.0722","85.5600","","97.1297"],["02
        Nov 2011","T&T DOLLAR","13.2574","11.9300","","13.5443"],["02 Nov 2011","U.S.
        DOLLAR","85.9366","81.6400","61.6400","86.4795"],["03 Nov 2011","AUSTRALIAN
        DOLLAR","87.8572","79.0700","","89.6497"],["03 Nov 2011","BAHAMAS DOLLAR","84.7715","76.2900","","86.5011"],["03
        Nov 2011","BARBADOS DOLLAR","42.3857","38.1500","","43.2505"],["03 Nov 2011","BELIZE
        DOLLAR","42.3857","38.1500","","43.2505"],["03 Nov 2011","BERMUDA DOLLAR","84.7715","76.2900","","86.5011"],["03
        Nov 2011","CANADA DOLLAR","84.9915","80.7400","60.7400","85.4247"],["03 Nov
        2011","CAYMAN DOLLAR","101.7258","91.5500","","103.8013"],["03 Nov 2011","DANISH
        KRONE","15.7228","14.1500","","16.0435"],["03 Nov 2011","DOMINICAN REP. PESO","2.2113","1.9900","","2.2564"],["03
        Nov 2011","E. C. DOLLAR","31.3969","28.2600","","32.0374"],["03 Nov 2011","EURO","116.9931","111.1400","91.1400","119.3801"],["03
        Nov 2011","GIBRALTAR POUND","135.3970","121.8600","","138.1595"],["03 Nov
        2011","GREAT BRITAIN POUND","137.4589","130.5900","110.5900","138.1595"],["03
        Nov 2011","GUYANA DOLLAR","0.4197","0.3800","","0.4282"],["03 Nov 2011","HONG
        KONG DOLLAR","10.9092","9.8200","","11.1317"],["03 Nov 2011","JAPANESE YEN","1.0862","0.9776","","1.1083"],["03
        Nov 2011","NORTHERN IRELAND POUND","135.3970","121.8600","","138.1595"],["03
        Nov 2011","NORWEGIAN KRONE","15.0150","13.5100","","15.3214"],["03 Nov 2011","SWEDISH
        KRONA","12.8804","11.5900","","13.1431"],["03 Nov 2011","SWISS FRANC","96.2110","86.5900","","98.1739"],["03
        Nov 2011","T&T DOLLAR","13.2526","11.9300","","13.5229"],["03 Nov 2011","U.S.
        DOLLAR","86.0624","81.7600","61.7600","86.5011"],["04 Nov 2011","AUSTRALIAN
        DOLLAR","87.7361","78.9600","","89.5732"],["04 Nov 2011","BAHAMAS DOLLAR","84.7569","76.2800","","86.5317"],["04
        Nov 2011","BARBADOS DOLLAR","42.3784","38.1400","","43.2658"],["04 Nov 2011","BELIZE
        DOLLAR","42.3784","38.1400","","43.2658"],["04 Nov 2011","BERMUDA DOLLAR","84.7569","76.2800","","86.5317"],["04
        Nov 2011","CANADA DOLLAR","84.9559","80.7100","60.7100","85.4338"],["04 Nov
        2011","CAYMAN DOLLAR","101.7082","91.5400","","103.8380"],["04 Nov 2011","DANISH
        KRONE","15.6523","14.0900","","15.9801"],["04 Nov 2011","DOMINICAN REP. PESO","2.2109","1.9900","","2.2572"],["04
        Nov 2011","E. C. DOLLAR","31.3915","28.2500","","32.0487"],["04 Nov 2011","EURO","116.4814","110.6600","90.6600","118.9205"],["04
        Nov 2011","GIBRALTAR POUND","135.2508","121.7300","","138.0829"],["04 Nov
        2011","GREAT BRITAIN POUND","137.3105","130.4400","110.4400","138.0829"],["04
        Nov 2011","GUYANA DOLLAR","0.4196","0.3800","","0.4283"],["04 Nov 2011","HONG
        KONG DOLLAR","10.9087","9.8200","","11.1371"],["04 Nov 2011","JAPANESE YEN","1.0869","0.9782","","1.1097"],["04
        Nov 2011","NORTHERN IRELAND POUND","135.2508","121.7300","","138.0829"],["04
        Nov 2011","NORWEGIAN KRONE","15.1143","13.6000","","15.4308"],["04 Nov 2011","SWEDISH
        KRONA","12.8780","11.5900","","13.1476"],["04 Nov 2011","SWISS FRANC","95.9331","86.3400","","97.9419"],["04
        Nov 2011","T&T DOLLAR","13.2315","11.9100","","13.5085"],["04 Nov 2011","U.S.
        DOLLAR","86.0476","81.7500","61.7500","86.5317"],["07 Nov 2011","AUSTRALIAN
        DOLLAR","87.8806","79.0900","","89.6657"],["07 Nov 2011","BAHAMAS DOLLAR","84.8391","76.3600","","86.5625"],["07
        Nov 2011","BARBADOS DOLLAR","42.4196","38.1800","","43.2812"],["07 Nov 2011","BELIZE
        DOLLAR","42.4196","38.1800","","43.2812"],["07 Nov 2011","BERMUDA DOLLAR","84.8391","76.3600","","86.5625"],["07
        Nov 2011","CANADA DOLLAR","84.6040","80.3700","60.3700","85.0277"],["07 Nov
        2011","CAYMAN DOLLAR","101.8069","91.6300","","103.8750"],["07 Nov 2011","DANISH
        KRONE","15.6852","14.1200","","16.0038"],["07 Nov 2011","DOMINICAN REP. PESO","2.2152","1.9900","","2.2601"],["07
        Nov 2011","E. C. DOLLAR","31.4219","28.2800","","32.0601"],["07 Nov 2011","EURO","116.7302","110.8900","90.8900","119.1013"],["07
        Nov 2011","GIBRALTAR POUND","135.9590","122.3600","","138.7207"],["07 Nov
        2011","GREAT BRITAIN POUND","138.0294","131.1300","111.1300","138.7207"],["07
        Nov 2011","GUYANA DOLLAR","0.4200","0.3800","","0.4285"],["07 Nov 2011","HONG
        KONG DOLLAR","10.9209","9.8300","","11.1427"],["07 Nov 2011","JAPANESE YEN","1.0852","0.9767","","1.1072"],["07
        Nov 2011","NORTHERN IRELAND POUND","135.9590","122.3600","","138.7207"],["07
        Nov 2011","NORWEGIAN KRONE","15.0557","13.5500","","15.3615"],["07 Nov 2011","SWEDISH
        KRONA","12.8488","11.5600","","13.1098"],["07 Nov 2011","SWISS FRANC","95.5396","85.9900","","97.4802"],["07
        Nov 2011","T&T DOLLAR","13.2460","11.9200","","13.5150"],["07 Nov 2011","U.S.
        DOLLAR","86.1311","81.8200","61.8200","86.5625"],["08 Nov 2011","AUSTRALIAN
        DOLLAR","87.7607","78.9800","","89.5345"],["08 Nov 2011","BAHAMAS DOLLAR","84.8709","76.3800","","86.5863"],["08
        Nov 2011","BARBADOS DOLLAR","42.4355","38.1900","","43.2931"],["08 Nov 2011","BELIZE
        DOLLAR","42.4355","38.1900","","43.2931"],["08 Nov 2011","BERMUDA DOLLAR","84.8709","76.3800","","86.5863"],["08
        Nov 2011","CANADA DOLLAR","84.7147","80.4800","60.4800","85.1305"],["08 Nov
        2011","CAYMAN DOLLAR","101.8451","91.6600","","103.9035"],["08 Nov 2011","DANISH
        KRONE","15.6771","14.1100","","15.9939"],["08 Nov 2011","DOMINICAN REP. PESO","2.2131","1.9900","","2.2577"],["08
        Nov 2011","E. C. DOLLAR","31.4336","28.2900","","32.0690"],["08 Nov 2011","EURO","116.7060","110.8700","90.8700","119.0648"],["08
        Nov 2011","GIBRALTAR POUND","136.0607","122.4500","","138.8108"],["08 Nov
        2011","GREAT BRITAIN POUND","138.1327","131.2300","111.2300","138.8108"],["08
        Nov 2011","GUYANA DOLLAR","0.4202","0.3800","","0.4286"],["08 Nov 2011","HONG
        KONG DOLLAR","10.9229","9.8300","","11.1436"],["08 Nov 2011","JAPANESE YEN","1.0876","0.9788","","1.1097"],["08
        Nov 2011","NORTHERN IRELAND POUND","136.0607","122.4500","","138.8108"],["08
        Nov 2011","NORWEGIAN KRONE","15.1142","13.6000","","15.4197"],["08 Nov 2011","SWEDISH
        KRONA","12.8914","11.6000","","13.1519"],["08 Nov 2011","SWISS FRANC","94.3639","84.9300","","96.2711"],["08
        Nov 2011","T&T DOLLAR","13.2712","11.9400","","13.5394"],["08 Nov 2011","U.S.
        DOLLAR","86.1633","81.8600","61.8600","86.5863"],["09 Nov 2011","AUSTRALIAN
        DOLLAR","88.0227","79.2200","","89.5760"],["09 Nov 2011","BAHAMAS DOLLAR","85.1077","76.6000","","86.6097"],["09
        Nov 2011","BARBADOS DOLLAR","42.5539","38.3000","","43.3048"],["09 Nov 2011","BELIZE
        DOLLAR","42.5539","38.3000","","43.3048"],["09 Nov 2011","BERMUDA DOLLAR","85.1077","76.6000","","86.6097"],["09
        Nov 2011","CANADA DOLLAR","85.2529","80.9900","60.9900","85.4560"],["09 Nov
        2011","CAYMAN DOLLAR","102.1293","91.9200","","103.9316"],["09 Nov 2011","DANISH
        KRONE","15.7842","14.2100","","16.0627"],["09 Nov 2011","DOMINICAN REP. PESO","2.2178","2.0000","","2.2569"],["09
        Nov 2011","E. C. DOLLAR","31.5214","28.3700","","32.0776"],["09 Nov 2011","EURO","117.5082","111.6300","91.6300","119.5820"],["09
        Nov 2011","GIBRALTAR POUND","136.9171","123.2300","","139.3333"],["09 Nov
        2011","GREAT BRITAIN POUND","139.0021","132.0500","112.0500","139.3333"],["09
        Nov 2011","GUYANA DOLLAR","0.4213","0.3800","","0.4287"],["09 Nov 2011","HONG
        KONG DOLLAR","10.9544","9.8600","","11.1476"],["09 Nov 2011","JAPANESE YEN","1.0949","0.9854","","1.1142"],["09
        Nov 2011","NORTHERN IRELAND POUND","136.9171","123.2300","","139.3333"],["09
        Nov 2011","NORWEGIAN KRONE","15.1955","13.6800","","15.4636"],["09 Nov 2011","SWEDISH
        KRONA","13.0043","11.7000","","13.2337"],["09 Nov 2011","SWISS FRANC","95.0499","85.5400","","96.7273"],["09
        Nov 2011","T&T DOLLAR","13.2933","11.9600","","13.5279"],["09 Nov 2011","U.S.
        DOLLAR","86.4038","82.0800","62.0800","86.6097"],["10 Nov 2011","AUSTRALIAN
        DOLLAR","86.5792","77.9200","","88.1758"],["10 Nov 2011","BAHAMAS DOLLAR","85.0317","76.5300","","86.5997"],["10
        Nov 2011","BARBADOS DOLLAR","42.5159","38.2600","","43.2998"],["10 Nov 2011","BELIZE
        DOLLAR","42.5159","38.2600","","43.2998"],["10 Nov 2011","BERMUDA DOLLAR","85.0317","76.5300","","86.5997"],["10
        Nov 2011","CANADA DOLLAR","84.7544","80.5200","60.5200","85.0225"],["10 Nov
        2011","CAYMAN DOLLAR","102.0380","91.8300","","103.9196"],["10 Nov 2011","DANISH
        KRONE","15.5187","13.9700","","15.8048"],["10 Nov 2011","DOMINICAN REP. PESO","2.2172","2.0000","","2.2581"],["10
        Nov 2011","E. C. DOLLAR","31.4932","28.3400","","32.0739"],["10 Nov 2011","EURO","115.5198","109.7400","89.7400","117.6500"],["10
        Nov 2011","GIBRALTAR POUND","135.6255","122.0600","","138.1265"],["10 Nov
        2011","GREAT BRITAIN POUND","137.6909","130.8100","110.8100","138.1265"],["10
        Nov 2011","GUYANA DOLLAR","0.4210","0.3800","","0.4287"],["10 Nov 2011","HONG
        KONG DOLLAR","10.9414","9.8500","","11.1430"],["10 Nov 2011","JAPANESE YEN","1.0938","0.9844","","1.1140"],["10
        Nov 2011","NORTHERN IRELAND POUND","135.6255","122.0600","","138.1265"],["10
        Nov 2011","NORWEGIAN KRONE","14.8736","13.3900","","15.1478"],["10 Nov 2011","SWEDISH
        KRONA","12.7481","11.4700","","12.9831"],["10 Nov 2011","SWISS FRANC","93.7867","84.4100","","95.5161"],["10
        Nov 2011","T&T DOLLAR","13.2906","11.9600","","13.5356"],["10 Nov 2011","U.S.
        DOLLAR","86.3266","82.0100","62.0100","86.5997"],["11 Nov 2011","AUSTRALIAN
        DOLLAR","85.9056","77.3200","","87.5124"],["11 Nov 2011","BAHAMAS DOLLAR","85.0508","76.5500","","86.6417"],["11
        Nov 2011","BARBADOS DOLLAR","42.5254","38.2700","","43.3208"],["11 Nov 2011","BELIZE
        DOLLAR","42.5254","38.2700","","43.3208"],["11 Nov 2011","BERMUDA DOLLAR","85.0508","76.5500","","86.6417"],["11
        Nov 2011","CANADA DOLLAR","84.5038","80.2800","60.2800","84.7932"],["11 Nov
        2011","CAYMAN DOLLAR","102.0610","91.8500","","103.9700"],["11 Nov 2011","DANISH
        KRONE","15.5280","13.9800","","15.8184"],["11 Nov 2011","DOMINICAN REP. PESO","2.2192","2.0000","","2.2607"],["11
        Nov 2011","E. C. DOLLAR","31.5003","28.3500","","32.0895"],["11 Nov 2011","EURO","115.5585","109.7800","89.7800","117.7200"],["11
        Nov 2011","GIBRALTAR POUND","135.0734","121.5700","","137.6000"],["11 Nov
        2011","GREAT BRITAIN POUND","137.1304","130.2700","110.2700","137.6000"],["11
        Nov 2011","GUYANA DOLLAR","0.4211","0.3800","","0.4289"],["11 Nov 2011","HONG
        KONG DOLLAR","10.9275","9.8300","","11.1318"],["11 Nov 2011","JAPANESE YEN","1.0972","0.9875","","1.1177"],["11
        Nov 2011","NORTHERN IRELAND POUND","135.0734","121.5700","","137.6000"],["11
        Nov 2011","NORWEGIAN KRONE","14.9179","13.4300","","15.1969"],["11 Nov 2011","SWEDISH
        KRONA","12.7207","11.4500","","12.9586"],["11 Nov 2011","SWISS FRANC","93.8181","84.4400","","95.5729"],["11
        Nov 2011","T&T DOLLAR","13.2954","11.9700","","13.5441"],["11 Nov 2011","U.S.
        DOLLAR","86.3460","82.0300","62.0300","86.6417"],["14 Nov 2011","AUSTRALIAN
        DOLLAR","87.1401","78.4300","","88.8464"],["14 Nov 2011","BAHAMAS DOLLAR","84.9567","76.4600","","86.6203"],["14
        Nov 2011","BARBADOS DOLLAR","42.4784","38.2300","","43.3101"],["14 Nov 2011","BELIZE
        DOLLAR","42.4784","38.2300","","43.3101"],["14 Nov 2011","BERMUDA DOLLAR","84.9567","76.4600","","86.6203"],["14
        Nov 2011","CANADA DOLLAR","85.1647","80.9100","60.9100","85.5297"],["14 Nov
        2011","CAYMAN DOLLAR","101.9481","91.7500","","103.9443"],["14 Nov 2011","DANISH
        KRONE","15.6776","14.1100","","15.9845"],["14 Nov 2011","DOMINICAN REP. PESO","2.2081","1.9900","","2.2513"],["14
        Nov 2011","E. C. DOLLAR","31.4654","28.3200","","32.0815"],["14 Nov 2011","EURO","116.6881","110.8500","90.8500","118.9729"],["14
        Nov 2011","GIBRALTAR POUND","136.6020","122.9400","","139.2767"],["14 Nov
        2011","GREAT BRITAIN POUND","138.6822","131.7500","111.7500","139.2767"],["14
        Nov 2011","GUYANA DOLLAR","0.4206","0.3800","","0.4288"],["14 Nov 2011","HONG
        KONG DOLLAR","10.9209","9.8300","","11.1347"],["14 Nov 2011","JAPANESE YEN","1.1023","0.9921","","1.1239"],["14
        Nov 2011","NORTHERN IRELAND POUND","136.6020","122.9400","","139.2767"],["14
        Nov 2011","NORWEGIAN KRONE","15.0467","13.5400","","15.3413"],["14 Nov 2011","SWEDISH
        KRONA","12.8394","11.5600","","13.0907"],["14 Nov 2011","SWISS FRANC","94.5435","85.0900","","96.3947"],["14
        Nov 2011","T&T DOLLAR","13.2849","11.9600","","13.5450"],["14 Nov 2011","U.S.
        DOLLAR","86.2505","81.9400","61.9400","86.6203"],["15 Nov 2011","AUSTRALIAN
        DOLLAR","86.6868","78.0200","","88.4297"],["15 Nov 2011","BAHAMAS DOLLAR","84.9163","76.4200","","86.6236"],["15
        Nov 2011","BARBADOS DOLLAR","42.4581","38.2100","","43.3118"],["15 Nov 2011","BELIZE
        DOLLAR","42.4581","38.2100","","43.3118"],["15 Nov 2011","BERMUDA DOLLAR","84.9163","76.4200","","86.6236"],["15
        Nov 2011","CANADA DOLLAR","84.8100","80.5700","60.5700","85.2175"],["15 Nov
        2011","CAYMAN DOLLAR","101.8995","91.7100","","103.9483"],["15 Nov 2011","DANISH
        KRONE","15.5545","14.0000","","15.8673"],["15 Nov 2011","DOMINICAN REP. PESO","2.2071","1.9900","","2.2514"],["15
        Nov 2011","E. C. DOLLAR","31.4505","28.3100","","32.0828"],["15 Nov 2011","EURO","115.7664","109.9800","89.9800","118.0939"],["15
        Nov 2011","GIBRALTAR POUND","135.0254","121.5200","","137.7401"],["15 Nov
        2011","GREAT BRITAIN POUND","137.0816","130.2300","110.2300","137.7401"],["15
        Nov 2011","GUYANA DOLLAR","0.4204","0.3800","","0.4288"],["15 Nov 2011","HONG
        KONG DOLLAR","10.9115","9.8200","","11.1309"],["15 Nov 2011","JAPANESE YEN","1.1035","0.9932","","1.1257"],["15
        Nov 2011","NORTHERN IRELAND POUND","135.0254","121.5200","","137.7401"],["15
        Nov 2011","NORWEGIAN KRONE","14.9007","13.4100","","15.2003"],["15 Nov 2011","SWEDISH
        KRONA","12.6847","11.4200","","12.9398"],["15 Nov 2011","SWISS FRANC","93.6026","84.2400","","95.4845"],["15
        Nov 2011","T&T DOLLAR","13.2578","11.9300","","13.5243"],["15 Nov 2011","U.S.
        DOLLAR","86.2094","81.9000","61.9000","86.6236"],["16 Nov 2011","AUSTRALIAN
        DOLLAR","86.3619","77.7300","","88.0488"],["16 Nov 2011","BAHAMAS DOLLAR","85.0228","76.5200","","86.6836"],["16
        Nov 2011","BARBADOS DOLLAR","42.5114","38.2600","","43.3418"],["16 Nov 2011","BELIZE
        DOLLAR","42.5114","38.2600","","43.3418"],["16 Nov 2011","BERMUDA DOLLAR","85.0228","76.5200","","86.6836"],["16
        Nov 2011","CANADA DOLLAR","84.3893","80.1700","60.1700","84.7471"],["16 Nov
        2011","CAYMAN DOLLAR","102.0274","91.8200","","104.0203"],["16 Nov 2011","DANISH
        KRONE","15.4468","13.9000","","15.7484"],["16 Nov 2011","DOMINICAN REP. PESO","2.2162","1.9900","","2.2594"],["16
        Nov 2011","E. C. DOLLAR","31.4900","28.3400","","32.1050"],["16 Nov 2011","EURO","114.9764","109.2300","89.2300","117.2222"],["16
        Nov 2011","GIBRALTAR POUND","134.4934","121.0400","","137.1204"],["16 Nov
        2011","GREAT BRITAIN POUND","136.5415","129.7100","109.7100","137.1204"],["16
        Nov 2011","GUYANA DOLLAR","0.4209","0.3800","","0.4291"],["16 Nov 2011","HONG
        KONG DOLLAR","10.9246","9.8300","","11.1380"],["16 Nov 2011","JAPANESE YEN","1.1049","0.9944","","1.1265"],["16
        Nov 2011","NORTHERN IRELAND POUND","134.4934","121.0400","","137.1204"],["16
        Nov 2011","NORWEGIAN KRONE","14.7618","13.2900","","15.0501"],["16 Nov 2011","SWEDISH
        KRONA","12.5961","11.3400","","12.8421"],["16 Nov 2011","SWISS FRANC","92.6983","83.4300","","94.5089"],["16
        Nov 2011","T&T DOLLAR","13.2666","11.9400","","13.5257"],["16 Nov 2011","U.S.
        DOLLAR","86.3176","82.0000","62.0000","86.6836"],["17 Nov 2011","AUSTRALIAN
        DOLLAR","86.3210","77.6900","","87.8625"],["17 Nov 2011","BAHAMAS DOLLAR","85.1586","76.6400","","86.6794"],["17
        Nov 2011","BARBADOS DOLLAR","42.5793","38.3200","","43.3397"],["17 Nov 2011","BELIZE
        DOLLAR","42.5793","38.3200","","43.3397"],["17 Nov 2011","BERMUDA DOLLAR","85.1586","76.6400","","86.6794"],["17
        Nov 2011","CANADA DOLLAR","84.6026","80.3700","60.3700","84.8218"],["17 Nov
        2011","CAYMAN DOLLAR","102.1903","91.9700","","104.0152"],["17 Nov 2011","DANISH
        KRONE","15.4809","13.9300","","15.7574"],["17 Nov 2011","DOMINICAN REP. PESO","2.2191","2.0000","","2.2587"],["17
        Nov 2011","E. C. DOLLAR","31.5402","28.3900","","32.1034"],["17 Nov 2011","EURO","115.2196","109.4600","89.4600","117.2772"],["17
        Nov 2011","GIBRALTAR POUND","134.4612","121.0200","","136.8624"],["17 Nov
        2011","GREAT BRITAIN POUND","136.5088","129.6800","109.6800","136.8624"],["17
        Nov 2011","GUYANA DOLLAR","0.4216","0.3800","","0.4291"],["17 Nov 2011","HONG
        KONG DOLLAR","10.9435","9.8500","","11.1390"],["17 Nov 2011","JAPANESE YEN","1.1066","0.9959","","1.1264"],["17
        Nov 2011","NORTHERN IRELAND POUND","134.4612","121.0200","","136.8624"],["17
        Nov 2011","NORWEGIAN KRONE","14.7729","13.3000","","15.0367"],["17 Nov 2011","SWEDISH
        KRONA","12.5822","11.3200","","12.8068"],["17 Nov 2011","SWISS FRANC","92.9070","83.6200","","94.5662"],["17
        Nov 2011","T&T DOLLAR","13.2904","11.9600","","13.5278"],["17 Nov 2011","U.S.
        DOLLAR","86.4554","82.1300","62.1300","86.6794"],["18 Nov 2011","AUSTRALIAN
        DOLLAR","85.6707","77.1000","","87.2617"],["18 Nov 2011","BAHAMAS DOLLAR","85.1174","76.6100","","86.6982"],["18
        Nov 2011","BARBADOS DOLLAR","42.5587","38.3000","","43.3491"],["18 Nov 2011","BELIZE
        DOLLAR","42.5587","38.3000","","43.3491"],["18 Nov 2011","BERMUDA DOLLAR","85.1174","76.6100","","86.6982"],["18
        Nov 2011","CANADA DOLLAR","84.4997","80.2700","60.2700","84.7779"],["18 Nov
        2011","CAYMAN DOLLAR","102.1409","91.9300","","104.0378"],["18 Nov 2011","DANISH
        KRONE","15.4552","13.9100","","15.7422"],["18 Nov 2011","DOMINICAN REP. PESO","2.2195","2.0000","","2.2607"],["18
        Nov 2011","E. C. DOLLAR","31.5249","28.3700","","32.1104"],["18 Nov 2011","EURO","115.0276","109.2800","89.2800","117.1639"],["18
        Nov 2011","GIBRALTAR POUND","134.4131","120.9700","","136.9094"],["18 Nov
        2011","GREAT BRITAIN POUND","136.4600","129.6400","109.6400","136.9094"],["18
        Nov 2011","GUYANA DOLLAR","0.4214","0.3800","","0.4291"],["18 Nov 2011","HONG
        KONG DOLLAR","10.9332","9.8400","","11.1362"],["18 Nov 2011","JAPANESE YEN","1.1057","0.9951","","1.1262"],["18
        Nov 2011","NORTHERN IRELAND POUND","134.4131","120.9700","","136.9094"],["18
        Nov 2011","NORWEGIAN KRONE","14.6915","13.2200","","14.9643"],["18 Nov 2011","SWEDISH
        KRONA","12.5562","11.3000","","12.7894"],["18 Nov 2011","SWISS FRANC","92.8216","83.5400","","94.5454"],["18
        Nov 2011","T&T DOLLAR","13.2722","11.9400","","13.5187"],["18 Nov 2011","U.S.
        DOLLAR","86.4136","82.0900","62.0900","86.6982"],["21 Nov 2011","AUSTRALIAN
        DOLLAR","85.5447","76.9900","","87.1542"],["21 Nov 2011","BAHAMAS DOLLAR","85.0810","76.5700","","86.6818"],["21
        Nov 2011","BARBADOS DOLLAR","42.5405","38.2900","","43.3409"],["21 Nov 2011","BELIZE
        DOLLAR","42.5405","38.2900","","43.3409"],["21 Nov 2011","BERMUDA DOLLAR","85.0810","76.5700","","86.6818"],["21
        Nov 2011","CANADA DOLLAR","84.3151","80.1000","60.1000","84.6130"],["21 Nov
        2011","CAYMAN DOLLAR","102.0971","91.8900","","104.0181"],["21 Nov 2011","DANISH
        KRONE","15.4586","13.9100","","15.7494"],["21 Nov 2011","DOMINICAN REP. PESO","2.2157","1.9900","","2.2573"],["21
        Nov 2011","E. C. DOLLAR","31.5114","28.3600","","32.1043"],["21 Nov 2011","EURO","115.0550","109.3000","89.3000","117.2197"],["21
        Nov 2011","GIBRALTAR POUND","134.3385","120.9000","","136.8662"],["21 Nov
        2011","GREAT BRITAIN POUND","136.3843","129.5700","109.5700","136.8662"],["21
        Nov 2011","GUYANA DOLLAR","0.4212","0.3800","","0.4291"],["21 Nov 2011","HONG
        KONG DOLLAR","10.9262","9.8300","","11.1318"],["21 Nov 2011","JAPANESE YEN","1.1064","0.9958","","1.1272"],["21
        Nov 2011","NORTHERN IRELAND POUND","134.3385","120.9000","","136.8662"],["21
        Nov 2011","NORWEGIAN KRONE","14.7176","13.2500","","14.9945"],["21 Nov 2011","SWEDISH
        KRONA","12.5458","11.2900","","12.7819"],["21 Nov 2011","SWISS FRANC","92.8730","83.5900","","94.6204"],["21
        Nov 2011","T&T DOLLAR","13.2798","11.9500","","13.5296"],["21 Nov 2011","U.S.
        DOLLAR","86.3766","82.0600","62.0600","86.6818"],["22 Nov 2011","AUSTRALIAN
        DOLLAR","83.3533","75.0200","","85.0646"],["22 Nov 2011","BAHAMAS DOLLAR","84.9417","76.4500","","86.6857"],["22
        Nov 2011","BARBADOS DOLLAR","42.4708","38.2200","","43.3428"],["22 Nov 2011","BELIZE
        DOLLAR","42.4708","38.2200","","43.3428"],["22 Nov 2011","BERMUDA DOLLAR","84.9417","76.4500","","86.6857"],["22
        Nov 2011","CANADA DOLLAR","82.8667","78.7200","58.7200","83.2995"],["22 Nov
        2011","CAYMAN DOLLAR","101.9300","91.7400","","104.0228"],["22 Nov 2011","DANISH
        KRONE","15.3710","13.8300","","15.6865"],["22 Nov 2011","DOMINICAN REP. PESO","2.2135","1.9900","","2.2589"],["22
        Nov 2011","E. C. DOLLAR","31.4599","28.3100","","32.1058"],["22 Nov 2011","EURO","114.3952","108.6800","88.6800","116.7439"],["22
        Nov 2011","GIBRALTAR POUND","132.7256","119.4500","","135.4507"],["22 Nov
        2011","GREAT BRITAIN POUND","134.7468","128.0100","108.0100","135.4507"],["22
        Nov 2011","GUYANA DOLLAR","0.4205","0.3800","","0.4291"],["22 Nov 2011","HONG
        KONG DOLLAR","10.9050","9.8100","","11.1288"],["22 Nov 2011","JAPANESE YEN","1.1034","0.9931","","1.1261"],["22
        Nov 2011","NORTHERN IRELAND POUND","132.7256","119.4500","","135.4507"],["22
        Nov 2011","NORWEGIAN KRONE","14.5950","13.1400","","14.8947"],["22 Nov 2011","SWEDISH
        KRONA","12.4318","11.1900","","12.6870"],["22 Nov 2011","SWISS FRANC","92.4887","83.2400","","94.3877"],["22
        Nov 2011","T&T DOLLAR","13.3025","11.9700","","13.5756"],["22 Nov 2011","U.S.
        DOLLAR","86.2352","81.9200","61.9200","86.6857"],["23 Nov 2011","AUSTRALIAN
        DOLLAR","83.4721","75.1200","","85.1929"],["23 Nov 2011","BAHAMAS DOLLAR","84.9372","76.4400","","86.6883"],["23
        Nov 2011","BARBADOS DOLLAR","42.4687","38.2200","","43.3441"],["23 Nov 2011","BELIZE
        DOLLAR","42.4687","38.2200","","43.3441"],["23 Nov 2011","BERMUDA DOLLAR","84.9372","76.4400","","86.6883"],["23
        Nov 2011","CANADA DOLLAR","83.1300","78.9700","58.9700","83.5710"],["23 Nov
        2011","CAYMAN DOLLAR","101.9246","91.7300","","104.0259"],["23 Nov 2011","DANISH
        KRONE","15.4032","13.8600","","15.7207"],["23 Nov 2011","DOMINICAN REP. PESO","2.2148","1.9900","","2.2604"],["23
        Nov 2011","E. C. DOLLAR","31.4582","28.3100","","32.1067"],["23 Nov 2011","EURO","114.6228","108.8900","88.8900","116.9858"],["23
        Nov 2011","GIBRALTAR POUND","132.9013","119.6100","","135.6411"],["23 Nov
        2011","GREAT BRITAIN POUND","134.9252","128.1800","108.1800","135.6411"],["23
        Nov 2011","GUYANA DOLLAR","0.4205","0.3800","","0.4291"],["23 Nov 2011","HONG
        KONG DOLLAR","10.9012","9.8100","","11.1259"],["23 Nov 2011","JAPANESE YEN","1.1022","0.9920","","1.1249"],["23
        Nov 2011","NORTHERN IRELAND POUND","132.9013","119.6100","","135.6411"],["23
        Nov 2011","NORWEGIAN KRONE","14.6879","13.2200","","14.9907"],["23 Nov 2011","SWEDISH
        KRONA","12.4367","11.1900","","12.6931"],["23 Nov 2011","SWISS FRANC","92.8783","83.5900","","94.7931"],["23
        Nov 2011","T&T DOLLAR","13.3116","11.9800","","13.5860"],["23 Nov 2011","U.S.
        DOLLAR","86.2307","81.9200","61.9200","86.6883"],["24 Nov 2011","AUSTRALIAN
        DOLLAR","82.3981","74.1600","","83.9691"],["24 Nov 2011","BAHAMAS DOLLAR","85.0693","76.5600","","86.6913"],["24
        Nov 2011","BARBADOS DOLLAR","42.5347","38.2800","","43.3456"],["24 Nov 2011","BELIZE
        DOLLAR","42.5347","38.2800","","43.3456"],["24 Nov 2011","BERMUDA DOLLAR","85.0693","76.5600","","86.6913"],["24
        Nov 2011","CANADA DOLLAR","82.5076","78.3800","58.3800","82.8194"],["24 Nov
        2011","CAYMAN DOLLAR","102.0832","91.8700","","104.0295"],["24 Nov 2011","DANISH
        KRONE","15.2737","13.7500","","15.5649"],["24 Nov 2011","DOMINICAN REP. PESO","2.2167","2.0000","","2.2590"],["24
        Nov 2011","E. C. DOLLAR","31.5072","28.3600","","32.1078"],["24 Nov 2011","EURO","113.5804","107.9000","87.9000","115.7458"],["24
        Nov 2011","GIBRALTAR POUND","131.9893","118.7900","","134.5058"],["24 Nov
        2011","GREAT BRITAIN POUND","133.9993","127.3000","107.3000","134.5058"],["24
        Nov 2011","GUYANA DOLLAR","0.4211","0.3800","","0.4291"],["24 Nov 2011","HONG
        KONG DOLLAR","10.9127","9.8200","","11.1208"],["24 Nov 2011","JAPANESE YEN","1.0980","0.9882","","1.1190"],["24
        Nov 2011","NORTHERN IRELAND POUND","131.9893","118.7900","","134.5058"],["24
        Nov 2011","NORWEGIAN KRONE","14.5337","13.0800","","14.8107"],["24 Nov 2011","SWEDISH
        KRONA","12.3118","11.0800","","12.5465"],["24 Nov 2011","SWISS FRANC","92.5371","83.2800","","94.3014"],["24
        Nov 2011","T&T DOLLAR","13.3121","11.9800","","13.5658"],["24 Nov 2011","U.S.
        DOLLAR","86.3648","82.0500","62.0500","86.6913"],["25 Nov 2011","AUSTRALIAN
        DOLLAR","82.3515","74.1200","","84.2660"],["25 Nov 2011","BAHAMAS DOLLAR","84.7369","76.2600","","86.7068"],["25
        Nov 2011","BARBADOS DOLLAR","42.3685","38.1300","","43.3534"],["25 Nov 2011","BELIZE
        DOLLAR","42.3685","38.1300","","43.3534"],["25 Nov 2011","BERMUDA DOLLAR","84.7369","76.2600","","86.7068"],["25
        Nov 2011","CANADA DOLLAR","82.0441","77.9400","57.9400","82.6920"],["25 Nov
        2011","CAYMAN DOLLAR","101.6843","91.5200","","104.0481"],["25 Nov 2011","DANISH
        KRONE","15.1809","13.6600","","15.5338"],["25 Nov 2011","DOMINICAN REP. PESO","2.2067","1.9900","","2.2579"],["25
        Nov 2011","E. C. DOLLAR","31.3841","28.2500","","32.1136"],["25 Nov 2011","EURO","112.8908","107.2500","87.2500","115.5151"],["25
        Nov 2011","GIBRALTAR POUND","131.3930","118.2500","","134.4475"],["25 Nov
        2011","GREAT BRITAIN POUND","133.3939","126.7200","106.7200","134.4475"],["25
        Nov 2011","GUYANA DOLLAR","0.4195","0.3800","","0.4292"],["25 Nov 2011","HONG
        KONG DOLLAR","10.8684","9.7800","","11.1210"],["25 Nov 2011","JAPANESE YEN","1.0989","0.9890","","1.1245"],["25
        Nov 2011","NORTHERN IRELAND POUND","131.3930","118.2500","","134.4475"],["25
        Nov 2011","NORWEGIAN KRONE","14.3929","12.9500","","14.7275"],["25 Nov 2011","SWEDISH
        KRONA","12.1887","10.9700","","12.4720"],["25 Nov 2011","SWISS FRANC","92.0352","82.8300","","94.1748"],["25
        Nov 2011","T&T DOLLAR","13.2459","11.9200","","13.5538"],["25 Nov 2011","U.S.
        DOLLAR","86.0273","81.7300","61.7300","86.7068"],["28 Nov 2011","AUSTRALIAN
        DOLLAR","82.8982","74.6100","","84.5569"],["28 Nov 2011","BAHAMAS DOLLAR","84.9933","76.4900","","86.6940"],["28
        Nov 2011","BARBADOS DOLLAR","42.4966","38.2500","","43.3470"],["28 Nov 2011","BELIZE
        DOLLAR","42.4966","38.2500","","43.3470"],["28 Nov 2011","BERMUDA DOLLAR","84.9933","76.4900","","86.6940"],["28
        Nov 2011","CANADA DOLLAR","82.4141","78.2900","58.2900","82.8022"],["28 Nov
        2011","CAYMAN DOLLAR","101.9919","91.7900","","104.0328"],["28 Nov 2011","DANISH
        KRONE","15.1647","13.6500","","15.4680"],["28 Nov 2011","DOMINICAN REP. PESO","2.2134","1.9900","","2.2576"],["28
        Nov 2011","E. C. DOLLAR","31.4790","28.3300","","32.1088"],["28 Nov 2011","EURO","112.7776","107.1400","87.1400","115.0342"],["28
        Nov 2011","GIBRALTAR POUND","131.6036","118.4400","","134.2369"],["28 Nov
        2011","GREAT BRITAIN POUND","133.6077","126.9300","106.9300","134.2369"],["28
        Nov 2011","GUYANA DOLLAR","0.4208","0.3800","","0.4291"],["28 Nov 2011","HONG
        KONG DOLLAR","10.9018","9.8100","","11.1199"],["28 Nov 2011","JAPANESE YEN","1.0941","0.9847","","1.1160"],["28
        Nov 2011","NORTHERN IRELAND POUND","131.6036","118.4400","","134.2369"],["28
        Nov 2011","NORWEGIAN KRONE","14.3815","12.9400","","14.6692"],["28 Nov 2011","SWEDISH
        KRONA","12.1533","10.9400","","12.3965"],["28 Nov 2011","SWISS FRANC","91.1163","82.0000","","92.9395"],["28
        Nov 2011","T&T DOLLAR","13.2802","11.9500","","13.5459"],["28 Nov 2011","U.S.
        DOLLAR","86.2876","81.9700","61.9700","86.6940"],["29 Nov 2011","AUSTRALIAN
        DOLLAR","84.4834","76.0400","","86.0960"],["29 Nov 2011","BAHAMAS DOLLAR","85.0404","76.5400","","86.6637"],["29
        Nov 2011","BARBADOS DOLLAR","42.5202","38.2700","","43.3318"],["29 Nov 2011","BELIZE
        DOLLAR","42.5202","38.2700","","43.3318"],["29 Nov 2011","BERMUDA DOLLAR","85.0404","76.5400","","86.6637"],["29
        Nov 2011","CANADA DOLLAR","83.7192","79.5300","59.5300","84.0375"],["29 Nov
        2011","CAYMAN DOLLAR","102.0485","91.8400","","103.9964"],["29 Nov 2011","DANISH
        KRONE","15.2649","13.7400","","15.5563"],["29 Nov 2011","DOMINICAN REP. PESO","2.2146","1.9900","","2.2568"],["29
        Nov 2011","E. C. DOLLAR","31.4965","28.3500","","32.0976"],["29 Nov 2011","EURO","113.5416","107.8600","87.8600","115.7090"],["29
        Nov 2011","GIBRALTAR POUND","132.1995","118.9800","","134.7230"],["29 Nov
        2011","GREAT BRITAIN POUND","134.2127","127.5000","107.5000","134.7230"],["29
        Nov 2011","GUYANA DOLLAR","0.4210","0.3800","","0.4290"],["29 Nov 2011","HONG
        KONG DOLLAR","10.9117","9.8200","","11.1199"],["29 Nov 2011","JAPANESE YEN","1.0886","0.9797","","1.1094"],["29
        Nov 2011","NORTHERN IRELAND POUND","132.1995","118.9800","","134.7230"],["29
        Nov 2011","NORWEGIAN KRONE","14.4643","13.0200","","14.7404"],["29 Nov 2011","SWEDISH
        KRONA","12.2631","11.0400","","12.4971"],["29 Nov 2011","SWISS FRANC","92.1847","82.9700","","93.9443"],["29
        Nov 2011","T&T DOLLAR","13.3077","11.9800","","13.5617"],["29 Nov 2011","U.S.
        DOLLAR","86.3354","82.0200","62.0200","86.6637"],["30 Nov 2011","AUSTRALIAN
        DOLLAR","85.1487","76.6300","","86.7803"],["30 Nov 2011","BAHAMAS DOLLAR","85.0636","76.5600","","86.6937"],["30
        Nov 2011","BARBADOS DOLLAR","42.5318","38.2800","","43.3468"],["30 Nov 2011","BELIZE
        DOLLAR","42.5318","38.2800","","43.3468"],["30 Nov 2011","BERMUDA DOLLAR","85.0636","76.5600","","86.6937"],["30
        Nov 2011","CANADA DOLLAR","83.9292","79.7300","59.7300","84.2545"],["30 Nov
        2011","CAYMAN DOLLAR","102.0763","91.8700","","104.0324"],["30 Nov 2011","DANISH
        KRONE","15.2532","13.7300","","15.5455"],["30 Nov 2011","DOMINICAN REP. PESO","2.2077","1.9900","","2.2500"],["30
        Nov 2011","E. C. DOLLAR","31.5050","28.3500","","32.1087"],["30 Nov 2011","EURO","113.4323","107.7600","87.7600","115.6060"],["30
        Nov 2011","GIBRALTAR POUND","132.8013","119.5200","","135.3462"],["30 Nov
        2011","GREAT BRITAIN POUND","134.8237","128.0800","108.0800","135.3462"],["30
        Nov 2011","GUYANA DOLLAR","0.4211","0.3800","","0.4291"],["30 Nov 2011","HONG
        KONG DOLLAR","10.9158","9.8200","","11.1249"],["30 Nov 2011","JAPANESE YEN","1.0933","0.9840","","1.1142"],["30
        Nov 2011","NORTHERN IRELAND POUND","132.8013","119.5200","","135.3462"],["30
        Nov 2011","NORWEGIAN KRONE","14.5420","13.0900","","14.8207"],["30 Nov 2011","SWEDISH
        KRONA","12.3439","11.1100","","12.5804"],["30 Nov 2011","SWISS FRANC","92.3901","83.1500","","94.1606"],["30
        Nov 2011","T&T DOLLAR","13.2816","11.9500","","13.5361"],["30 Nov 2011","U.S.
        DOLLAR","86.3590","82.0400","62.0400","86.6937"],["01 Dec 2011","AUSTRALIAN
        DOLLAR","87.3285","78.6000","","89.0659"],["01 Dec 2011","BAHAMAS DOLLAR","85.0078","76.5100","","86.6991"],["01
        Dec 2011","BARBADOS DOLLAR","42.5039","38.2500","","43.3495"],["01 Dec 2011","BELIZE
        DOLLAR","42.5039","38.2500","","43.3495"],["01 Dec 2011","BERMUDA DOLLAR","85.0078","76.5100","","86.6991"],["01
        Dec 2011","CANADA DOLLAR","84.8806","80.6400","60.6400","85.2708"],["01 Dec
        2011","CAYMAN DOLLAR","102.0094","91.8100","","104.0389"],["01 Dec 2011","DANISH
        KRONE","15.3876","13.8500","","15.6937"],["01 Dec 2011","DOMINICAN REP. PESO","2.2138","1.9900","","2.2577"],["01
        Dec 2011","E. C. DOLLAR","31.4843","28.3400","","32.1107"],["01 Dec 2011","EURO","114.4332","108.7100","88.7100","116.7099"],["01
        Dec 2011","GIBRALTAR POUND","133.7003","120.3300","","136.3603"],["01 Dec
        2011","GREAT BRITAIN POUND","135.7363","128.9500","108.9500","136.3603"],["01
        Dec 2011","GUYANA DOLLAR","0.4208","0.3800","","0.4292"],["01 Dec 2011","HONG
        KONG DOLLAR","10.9328","9.8400","","11.1502"],["01 Dec 2011","JAPANESE YEN","1.0950","0.9855","","1.1168"],["01
        Dec 2011","NORTHERN IRELAND POUND","133.7003","120.3300","","136.3603"],["01
        Dec 2011","NORWEGIAN KRONE","14.7363","13.2600","","15.0294"],["01 Dec 2011","SWEDISH
        KRONA","12.6051","11.3400","","12.8559"],["01 Dec 2011","SWISS FRANC","93.3998","84.0600","","95.2580"],["01
        Dec 2011","T&T DOLLAR","13.2820","11.9500","","13.5463"],["01 Dec 2011","U.S.
        DOLLAR","86.3023","81.9900","61.9900","86.6991"],["02 Dec 2011","AUSTRALIAN
        DOLLAR","86.8541","78.1700","","88.6160"],["02 Dec 2011","BAHAMAS DOLLAR","84.9761","76.4800","","86.7000"],["02
        Dec 2011","BARBADOS DOLLAR","42.4881","38.2400","","43.3500"],["02 Dec 2011","BELIZE
        DOLLAR","42.4881","38.2400","","43.3500"],["02 Dec 2011","BERMUDA DOLLAR","84.9761","76.4800","","86.7000"],["02
        Dec 2011","CANADA DOLLAR","84.7989","80.5600","60.5600","85.2214"],["02 Dec
        2011","CAYMAN DOLLAR","101.9713","91.7700","","104.0400"],["02 Dec 2011","DANISH
        KRONE","15.3964","13.8600","","15.7087"],["02 Dec 2011","DOMINICAN REP. PESO","2.2057","1.9900","","2.2504"],["02
        Dec 2011","E. C. DOLLAR","31.4726","28.3300","","32.1111"],["02 Dec 2011","EURO","114.4629","108.7400","88.7400","116.7849"],["02
        Dec 2011","GIBRALTAR POUND","133.2638","119.9400","","135.9672"],["02 Dec
        2011","GREAT BRITAIN POUND","135.2932","128.5300","108.5300","135.9672"],["02
        Dec 2011","GUYANA DOLLAR","0.4207","0.3800","","0.4292"],["02 Dec 2011","HONG
        KONG DOLLAR","10.9346","9.8400","","11.1564"],["02 Dec 2011","JAPANESE YEN","1.0935","0.9842","","1.1157"],["02
        Dec 2011","NORTHERN IRELAND POUND","133.2638","119.9400","","135.9672"],["02
        Dec 2011","NORWEGIAN KRONE","14.6813","13.2100","","14.9791"],["02 Dec 2011","SWEDISH
        KRONA","12.5715","11.3100","","12.8264"],["02 Dec 2011","SWISS FRANC","93.2779","83.9500","","95.1701"],["02
        Dec 2011","T&T DOLLAR","13.2395","11.9200","","13.5080"],["02 Dec 2011","U.S.
        DOLLAR","86.2702","81.9600","61.9600","86.7000"],["05 Dec 2011","AUSTRALIAN
        DOLLAR","87.1305","78.4200","","88.9806"],["05 Dec 2011","BAHAMAS DOLLAR","84.9102","76.4200","","86.7131"],["05
        Dec 2011","BARBADOS DOLLAR","42.4551","38.2100","","43.3565"],["05 Dec 2011","BELIZE
        DOLLAR","42.4551","38.2100","","43.3565"],["05 Dec 2011","BERMUDA DOLLAR","84.9102","76.4200","","86.7131"],["05
        Dec 2011","CANADA DOLLAR","84.9000","80.6600","60.6600","85.4021"],["05 Dec
        2011","CAYMAN DOLLAR","101.8921","91.7000","","104.0557"],["05 Dec 2011","DANISH
        KRONE","15.3393","13.8100","","15.6650"],["05 Dec 2011","DOMINICAN REP. PESO","2.2054","1.9800","","2.2522"],["05
        Dec 2011","E. C. DOLLAR","31.4482","28.3000","","32.1159"],["05 Dec 2011","EURO","114.0386","108.3400","88.3400","116.4600"],["05
        Dec 2011","GIBRALTAR POUND","132.6848","119.4200","","135.5022"],["05 Dec
        2011","GREAT BRITAIN POUND","134.7054","127.9700","107.9700","135.5022"],["05
        Dec 2011","GUYANA DOLLAR","0.4203","0.3800","","0.4292"],["05 Dec 2011","HONG
        KONG DOLLAR","10.9304","9.8400","","11.1625"],["05 Dec 2011","JAPANESE YEN","1.0893","0.9804","","1.1124"],["05
        Dec 2011","NORTHERN IRELAND POUND","132.6848","119.4200","","135.5022"],["05
        Dec 2011","NORWEGIAN KRONE","14.6976","13.2300","","15.0096"],["05 Dec 2011","SWEDISH
        KRONA","12.5948","11.3400","","12.8622"],["05 Dec 2011","SWISS FRANC","92.4092","83.1700","","94.3713"],["05
        Dec 2011","T&T DOLLAR","13.2323","11.9100","","13.5132"],["05 Dec 2011","U.S.
        DOLLAR","86.2032","81.8900","61.8900","86.7131"],["06 Dec 2011","AUSTRALIAN
        DOLLAR","87.5617","78.8100","","89.2176"],["06 Dec 2011","BAHAMAS DOLLAR","85.0733","76.5700","","86.6822"],["06
        Dec 2011","BARBADOS DOLLAR","42.5366","38.2800","","43.3411"],["06 Dec 2011","BELIZE
        DOLLAR","42.5366","38.2800","","43.3411"],["06 Dec 2011","BERMUDA DOLLAR","85.0733","76.5700","","86.6822"],["06
        Dec 2011","CANADA DOLLAR","85.2520","80.9900","60.9900","85.5613"],["06 Dec
        2011","CAYMAN DOLLAR","102.0880","91.8800","","104.0186"],["06 Dec 2011","DANISH
        KRONE","15.4091","13.8700","","15.7005"],["06 Dec 2011","DOMINICAN REP. PESO","2.2097","1.9900","","2.2514"],["06
        Dec 2011","E. C. DOLLAR","31.5086","28.3600","","32.1045"],["06 Dec 2011","EURO","114.5767","108.8500","88.8500","116.7435"],["06
        Dec 2011","GIBRALTAR POUND","133.6331","120.2700","","136.1603"],["06 Dec
        2011","GREAT BRITAIN POUND","135.6681","128.8800","108.8800","136.1603"],["06
        Dec 2011","GUYANA DOLLAR","0.4212","0.3800","","0.4291"],["06 Dec 2011","HONG
        KONG DOLLAR","10.9478","9.8500","","11.1548"],["06 Dec 2011","JAPANESE YEN","1.0933","0.9840","","1.1139"],["06
        Dec 2011","NORTHERN IRELAND POUND","133.6331","120.2700","","136.1603"],["06
        Dec 2011","NORWEGIAN KRONE","14.8180","13.3400","","15.0982"],["06 Dec 2011","SWEDISH
        KRONA","12.6791","11.4100","","12.9189"],["06 Dec 2011","SWISS FRANC","92.6523","83.3900","","94.4044"],["06
        Dec 2011","T&T DOLLAR","13.2827","11.9500","","13.5339"],["06 Dec 2011","U.S.
        DOLLAR","86.3688","82.0500","62.0500","86.6822"],["07 Dec 2011","AUSTRALIAN
        DOLLAR","86.9543","78.2600","","88.5964"],["07 Dec 2011","BAHAMAS DOLLAR","85.1033","76.5900","","86.7105"],["07
        Dec 2011","BARBADOS DOLLAR","42.5517","38.3000","","43.3552"],["07 Dec 2011","BELIZE
        DOLLAR","42.5517","38.3000","","43.3552"],["07 Dec 2011","BERMUDA DOLLAR","85.1033","76.5900","","86.7105"],["07
        Dec 2011","CANADA DOLLAR","85.2695","81.0100","61.0100","85.5766"],["07 Dec
        2011","CAYMAN DOLLAR","102.1240","91.9100","","104.0526"],["07 Dec 2011","DANISH
        KRONE","15.3194","13.7900","","15.6087"],["07 Dec 2011","DOMINICAN REP. PESO","2.2104","1.9900","","2.2522"],["07
        Dec 2011","E. C. DOLLAR","31.5197","28.3700","","32.1150"],["07 Dec 2011","EURO","113.8895","108.2000","88.2000","116.0403"],["07
        Dec 2011","GIBRALTAR POUND","132.7654","119.4900","","135.2727"],["07 Dec
        2011","GREAT BRITAIN POUND","134.7872","128.0500","108.0500","135.2727"],["07
        Dec 2011","GUYANA DOLLAR","0.4213","0.3800","","0.4292"],["07 Dec 2011","HONG
        KONG DOLLAR","10.9480","9.8500","","11.1546"],["07 Dec 2011","JAPANESE YEN","1.0944","0.9850","","1.1151"],["07
        Dec 2011","NORTHERN IRELAND POUND","132.7654","119.4900","","135.2727"],["07
        Dec 2011","NORWEGIAN KRONE","14.7417","13.2700","","15.0201"],["07 Dec 2011","SWEDISH
        KRONA","12.6005","11.3400","","12.8384"],["07 Dec 2011","SWISS FRANC","91.7902","82.6100","","93.5237"],["07
        Dec 2011","T&T DOLLAR","13.3318","12.0000","","13.5835"],["07 Dec 2011","U.S.
        DOLLAR","86.3993","82.0800","62.0800","86.7105"],["08 Dec 2011","AUSTRALIAN
        DOLLAR","87.3014","78.5700","","88.9927"],["08 Dec 2011","BAHAMAS DOLLAR","85.0933","76.5800","","86.7418"],["08
        Dec 2011","BARBADOS DOLLAR","42.5467","38.2900","","43.3709"],["08 Dec 2011","BELIZE
        DOLLAR","42.5467","38.2900","","43.3709"],["08 Dec 2011","BERMUDA DOLLAR","85.0933","76.5800","","86.7418"],["08
        Dec 2011","CANADA DOLLAR","85.3985","81.1300","61.1300","85.7471"],["08 Dec
        2011","CAYMAN DOLLAR","102.1119","91.9000","","104.0901"],["08 Dec 2011","DANISH
        KRONE","15.3248","13.7900","","15.6216"],["08 Dec 2011","DOMINICAN REP. PESO","2.2113","1.9900","","2.2542"],["08
        Dec 2011","E. C. DOLLAR","31.5161","28.3600","","32.1265"],["08 Dec 2011","EURO","113.9441","108.2500","88.2500","116.1516"],["08
        Dec 2011","GIBRALTAR POUND","133.3794","120.0400","","135.9634"],["08 Dec
        2011","GREAT BRITAIN POUND","135.4106","128.6400","108.6400","135.9634"],["08
        Dec 2011","GUYANA DOLLAR","0.4213","0.3800","","0.4294"],["08 Dec 2011","HONG
        KONG DOLLAR","10.9459","9.8500","","11.1580"],["08 Dec 2011","JAPANESE YEN","1.0947","0.9852","","1.1159"],["08
        Dec 2011","NORTHERN IRELAND POUND","133.3794","120.0400","","135.9634"],["08
        Dec 2011","NORWEGIAN KRONE","14.7795","13.3000","","15.0658"],["08 Dec 2011","SWEDISH
        KRONA","12.6279","11.3700","","12.8725"],["08 Dec 2011","SWISS FRANC","91.9380","82.7400","","93.7191"],["08
        Dec 2011","T&T DOLLAR","13.3408","12.0100","","13.5993"],["08 Dec 2011","U.S.
        DOLLAR","86.3891","82.0700","62.0700","86.7418"],["09 Dec 2011","AUSTRALIAN
        DOLLAR","86.8200","78.1400","","88.6596"],["09 Dec 2011","BAHAMAS DOLLAR","85.0135","76.5100","","86.8148"],["09
        Dec 2011","BARBADOS DOLLAR","42.5068","38.2600","","43.4074"],["09 Dec 2011","BELIZE
        DOLLAR","42.5068","38.2600","","43.4074"],["09 Dec 2011","BERMUDA DOLLAR","85.0135","76.5100","","86.8148"],["09
        Dec 2011","CANADA DOLLAR","84.9030","80.6600","60.6600","85.4014"],["09 Dec
        2011","CAYMAN DOLLAR","102.0162","91.8100","","104.1777"],["09 Dec 2011","DANISH
        KRONE","15.2197","13.7000","","15.5421"],["09 Dec 2011","DOMINICAN REP. PESO","2.2113","1.9900","","2.2581"],["09
        Dec 2011","E. C. DOLLAR","31.4865","28.3400","","32.1536"],["09 Dec 2011","EURO","113.1699","107.5100","87.5100","115.5678"],["09
        Dec 2011","GIBRALTAR POUND","132.8846","119.6000","","135.7002"],["09 Dec
        2011","GREAT BRITAIN POUND","134.9082","128.1600","108.1600","135.7002"],["09
        Dec 2011","GUYANA DOLLAR","0.4214","0.3800","","0.4303"],["09 Dec 2011","HONG
        KONG DOLLAR","10.9378","9.8400","","11.1695"],["09 Dec 2011","JAPANESE YEN","1.0968","0.9871","","1.1200"],["09
        Dec 2011","NORTHERN IRELAND POUND","132.8846","119.6000","","135.7002"],["09
        Dec 2011","NORWEGIAN KRONE","14.6789","13.2100","","14.9899"],["09 Dec 2011","SWEDISH
        KRONA","12.5170","11.2700","","12.7822"],["09 Dec 2011","SWISS FRANC","91.6192","82.4600","","93.5605"],["09
        Dec 2011","T&T DOLLAR","13.3114","11.9800","","13.5934"],["09 Dec 2011","U.S.
        DOLLAR","86.3081","81.9900","61.9900","86.8148"],["12 Dec 2011","AUSTRALIAN
        DOLLAR","86.7584","78.0800","","88.3057"],["12 Dec 2011","BAHAMAS DOLLAR","85.2872","76.7600","","86.8083"],["12
        Dec 2011","BARBADOS DOLLAR","42.6436","38.3800","","43.4041"],["12 Dec 2011","BELIZE
        DOLLAR","42.6436","38.3800","","43.4041"],["12 Dec 2011","BERMUDA DOLLAR","85.2872","76.7600","","86.8083"],["12
        Dec 2011","CANADA DOLLAR","84.7097","80.4700","60.4700","84.9271"],["12 Dec
        2011","CAYMAN DOLLAR","102.3447","92.1100","","104.1699"],["12 Dec 2011","DANISH
        KRONE","15.3313","13.8000","","15.6047"],["12 Dec 2011","DOMINICAN REP. PESO","2.2144","1.9900","","2.2538"],["12
        Dec 2011","E. C. DOLLAR","31.5879","28.4300","","32.1512"],["12 Dec 2011","EURO","113.9864","108.2900","88.2900","116.0192"],["12
        Dec 2011","GIBRALTAR POUND","133.2272","119.9000","","135.6032"],["12 Dec
        2011","GREAT BRITAIN POUND","135.2560","128.4900","108.4900","135.6032"],["12
        Dec 2011","GUYANA DOLLAR","0.4228","0.3800","","0.4302"],["12 Dec 2011","HONG
        KONG DOLLAR","10.9606","9.8600","","11.1560"],["12 Dec 2011","JAPANESE YEN","1.0988","0.9889","","1.1184"],["12
        Dec 2011","NORTHERN IRELAND POUND","133.2272","119.9000","","135.6032"],["12
        Dec 2011","NORWEGIAN KRONE","14.8503","13.3700","","15.1151"],["12 Dec 2011","SWEDISH
        KRONA","12.6518","11.3900","","12.8774"],["12 Dec 2011","SWISS FRANC","92.3222","83.0900","","93.9687"],["12
        Dec 2011","T&T DOLLAR","13.3189","11.9900","","13.5563"],["12 Dec 2011","U.S.
        DOLLAR","86.5860","82.2600","62.2600","86.8083"],["13 Dec 2011","AUSTRALIAN
        DOLLAR","85.8805","77.2900","","87.5943"],["13 Dec 2011","BAHAMAS DOLLAR","85.1398","76.6300","","86.8389"],["13
        Dec 2011","BARBADOS DOLLAR","42.5699","38.3100","","43.4194"],["13 Dec 2011","BELIZE
        DOLLAR","42.5699","38.3100","","43.4194"],["13 Dec 2011","BERMUDA DOLLAR","85.1398","76.6300","","86.8389"],["13
        Dec 2011","CANADA DOLLAR","84.3569","80.1400","60.1400","84.7498"],["13 Dec
        2011","CAYMAN DOLLAR","102.1677","91.9500","","104.2066"],["13 Dec 2011","DANISH
        KRONE","15.1318","13.6200","","15.4337"],["13 Dec 2011","DOMINICAN REP. PESO","2.2131","1.9900","","2.2573"],["13
        Dec 2011","E. C. DOLLAR","31.5332","28.3800","","32.1625"],["13 Dec 2011","EURO","112.5207","106.8900","86.8900","114.7662"],["13
        Dec 2011","GIBRALTAR POUND","132.9883","119.6900","","135.6423"],["13 Dec
        2011","GREAT BRITAIN POUND","135.0135","128.2600","108.2600","135.6423"],["13
        Dec 2011","GUYANA DOLLAR","0.4220","0.3800","","0.4304"],["13 Dec 2011","HONG
        KONG DOLLAR","10.9388","9.8400","","11.1571"],["13 Dec 2011","JAPANESE YEN","1.0942","0.9848","","1.1160"],["13
        Dec 2011","NORTHERN IRELAND POUND","132.9883","119.6900","","135.6423"],["13
        Dec 2011","NORWEGIAN KRONE","14.6188","13.1600","","14.9105"],["13 Dec 2011","SWEDISH
        KRONA","12.4283","11.1900","","12.6763"],["13 Dec 2011","SWISS FRANC","91.1268","82.0100","","92.9454"],["13
        Dec 2011","T&T DOLLAR","13.2923","11.9600","","13.5575"],["13 Dec 2011","U.S.
        DOLLAR","86.4363","82.1100","62.1100","86.8389"],["14 Dec 2011","AUSTRALIAN
        DOLLAR","85.8993","77.3100","","87.6247"],["14 Dec 2011","BAHAMAS DOLLAR","85.1879","76.6700","","86.8991"],["14
        Dec 2011","BARBADOS DOLLAR","42.5940","38.3300","","43.4495"],["14 Dec 2011","BELIZE
        DOLLAR","42.5940","38.3300","","43.4495"],["14 Dec 2011","BERMUDA DOLLAR","85.1879","76.6700","","86.8991"],["14
        Dec 2011","CANADA DOLLAR","84.0192","79.8200","59.8200","84.4213"],["14 Dec
        2011","CAYMAN DOLLAR","102.2255","92.0000","","104.2789"],["14 Dec 2011","DANISH
        KRONE","14.9933","13.4900","","15.2944"],["14 Dec 2011","DOMINICAN REP. PESO","2.2078","1.9900","","2.2521"],["14
        Dec 2011","E. C. DOLLAR","31.5511","28.4000","","32.1848"],["14 Dec 2011","EURO","111.4855","105.9100","85.9100","113.7248"],["14
        Dec 2011","GIBRALTAR POUND","132.3650","119.1300","","135.0238"],["14 Dec
        2011","GREAT BRITAIN POUND","134.3807","127.6600","107.6600","135.0238"],["14
        Dec 2011","GUYANA DOLLAR","0.4223","0.3800","","0.4307"],["14 Dec 2011","HONG
        KONG DOLLAR","10.9527","9.8600","","11.1727"],["14 Dec 2011","JAPANESE YEN","1.0943","0.9849","","1.1163"],["14
        Dec 2011","NORTHERN IRELAND POUND","132.3650","119.1300","","135.0238"],["14
        Dec 2011","NORWEGIAN KRONE","14.4148","12.9700","","14.7043"],["14 Dec 2011","SWEDISH
        KRONA","12.2350","11.0100","","12.4807"],["14 Dec 2011","SWISS FRANC","90.4523","81.4100","","92.2691"],["14
        Dec 2011","T&T DOLLAR","13.2843","11.9600","","13.5510"],["14 Dec 2011","U.S.
        DOLLAR","86.4852","82.1600","62.1600","86.8991"],["15 Dec 2011","AUSTRALIAN
        DOLLAR","84.4399","76.0000","","85.9729"],["15 Dec 2011","BAHAMAS DOLLAR","85.3402","76.8100","","86.8896"],["15
        Dec 2011","BARBADOS DOLLAR","42.6701","38.4000","","43.4448"],["15 Dec 2011","BELIZE
        DOLLAR","42.6701","38.4000","","43.4448"],["15 Dec 2011","BERMUDA DOLLAR","85.3402","76.8100","","86.8896"],["15
        Dec 2011","CANADA DOLLAR","83.1596","79.0000","59.0000","83.3993"],["15 Dec
        2011","CAYMAN DOLLAR","102.4083","92.1700","","104.2675"],["15 Dec 2011","DANISH
        KRONE","14.8714","13.3800","","15.1413"],["15 Dec 2011","DOMINICAN REP. PESO","2.2109","1.9900","","2.2510"],["15
        Dec 2011","E. C. DOLLAR","31.6075","28.4500","","32.1813"],["15 Dec 2011","EURO","110.5241","105.0000","85.0000","112.5307"],["15
        Dec 2011","GIBRALTAR POUND","131.5306","118.3800","","133.9185"],["15 Dec
        2011","GREAT BRITAIN POUND","133.5336","126.8600","106.8600","133.9185"],["15
        Dec 2011","GUYANA DOLLAR","0.4230","0.3800","","0.4306"],["15 Dec 2011","HONG
        KONG DOLLAR","10.9659","9.8700","","11.1650"],["15 Dec 2011","JAPANESE YEN","1.0926","0.9833","","1.1124"],["15
        Dec 2011","NORTHERN IRELAND POUND","131.5306","118.3800","","133.9185"],["15
        Dec 2011","NORWEGIAN KRONE","14.2260","12.8000","","14.4842"],["15 Dec 2011","SWEDISH
        KRONA","12.1601","10.9400","","12.3808"],["15 Dec 2011","SWISS FRANC","89.5349","80.5800","","91.1604"],["15
        Dec 2011","T&T DOLLAR","13.3132","11.9800","","13.5548"],["15 Dec 2011","U.S.
        DOLLAR","86.6398","82.3100","62.3100","86.8896"],["16 Dec 2011","AUSTRALIAN
        DOLLAR","84.5984","76.1400","","86.2370"],["16 Dec 2011","BAHAMAS DOLLAR","85.2420","76.7200","","86.8931"],["16
        Dec 2011","BARBADOS DOLLAR","42.6210","38.3600","","43.4465"],["16 Dec 2011","BELIZE
        DOLLAR","42.6210","38.3600","","43.4465"],["16 Dec 2011","BERMUDA DOLLAR","85.2420","76.7200","","86.8931"],["16
        Dec 2011","CANADA DOLLAR","83.5208","79.3400","59.3400","83.8615"],["16 Dec
        2011","CAYMAN DOLLAR","102.2904","92.0600","","104.2717"],["16 Dec 2011","DANISH
        KRONE","14.9073","13.4200","","15.1960"],["16 Dec 2011","DOMINICAN REP. PESO","2.2158","1.9900","","2.2587"],["16
        Dec 2011","E. C. DOLLAR","31.5711","28.4100","","32.1826"],["16 Dec 2011","EURO","110.7933","105.2500","85.2500","112.9393"],["16
        Dec 2011","GIBRALTAR POUND","131.9290","118.7400","","134.4844"],["16 Dec
        2011","GREAT BRITAIN POUND","133.9381","127.2400","107.2400","134.4844"],["16
        Dec 2011","GUYANA DOLLAR","0.4225","0.3800","","0.4306"],["16 Dec 2011","HONG
        KONG DOLLAR","10.9518","9.8600","","11.1639"],["16 Dec 2011","JAPANESE YEN","1.0934","0.9841","","1.1145"],["16
        Dec 2011","NORTHERN IRELAND POUND","131.9290","118.7400","","134.4844"],["16
        Dec 2011","NORWEGIAN KRONE","14.2194","12.8000","","14.4947"],["16 Dec 2011","SWEDISH
        KRONA","12.2197","11.0000","","12.4564"],["16 Dec 2011","SWISS FRANC","90.5192","81.4700","","92.2725"],["16
        Dec 2011","T&T DOLLAR","13.2801","11.9500","","13.5372"],["16 Dec 2011","U.S.
        DOLLAR","86.5401","82.2100","62.2100","86.8931"],["19 Dec 2011","AUSTRALIAN
        DOLLAR","85.1968","76.6800","","86.8084"],["19 Dec 2011","BAHAMAS DOLLAR","85.2778","76.7500","","86.8910"],["19
        Dec 2011","BARBADOS DOLLAR","42.6389","38.3800","","43.4455"],["19 Dec 2011","BELIZE
        DOLLAR","42.6389","38.3800","","43.4455"],["19 Dec 2011","BERMUDA DOLLAR","85.2778","76.7500","","86.8910"],["19
        Dec 2011","CANADA DOLLAR","83.5639","79.3900","59.3900","83.8675"],["19 Dec
        2011","CAYMAN DOLLAR","102.3333","92.1000","","104.2692"],["19 Dec 2011","DANISH
        KRONE","14.9668","13.4700","","15.2499"],["19 Dec 2011","DOMINICAN REP. PESO","2.2167","2.0000","","2.2586"],["19
        Dec 2011","E. C. DOLLAR","31.5843","28.4300","","32.1818"],["19 Dec 2011","EURO","111.2619","105.7000","85.7000","113.3666"],["19
        Dec 2011","GIBRALTAR POUND","132.4108","119.1700","","134.9156"],["19 Dec
        2011","GREAT BRITAIN POUND","134.4272","127.7100","107.7100","134.9156"],["19
        Dec 2011","GUYANA DOLLAR","0.4227","0.3800","","0.4306"],["19 Dec 2011","HONG
        KONG DOLLAR","10.9549","9.8600","","11.1621"],["19 Dec 2011","JAPANESE YEN","1.0974","0.9877","","1.1181"],["19
        Dec 2011","NORTHERN IRELAND POUND","132.4108","119.1700","","134.9156"],["19
        Dec 2011","NORWEGIAN KRONE","14.3185","12.8900","","14.5893"],["19 Dec 2011","SWEDISH
        KRONA","12.3362","11.1000","","12.5695"],["19 Dec 2011","SWISS FRANC","91.1379","82.0200","","92.8620"],["19
        Dec 2011","T&T DOLLAR","13.3344","12.0000","","13.5866"],["19 Dec 2011","U.S.
        DOLLAR","86.5764","82.2500","62.2500","86.8910"],["20 Dec 2011","AUSTRALIAN
        DOLLAR","84.5484","76.0900","","86.2295"],["20 Dec 2011","BAHAMAS DOLLAR","85.1572","76.6400","","86.8505"],["20
        Dec 2011","BARBADOS DOLLAR","42.5786","38.3200","","43.4252"],["20 Dec 2011","BELIZE
        DOLLAR","42.5786","38.3200","","43.4252"],["20 Dec 2011","BERMUDA DOLLAR","85.1572","76.6400","","86.8505"],["20
        Dec 2011","CANADA DOLLAR","83.4216","79.2500","59.2500","83.8042"],["20 Dec
        2011","CAYMAN DOLLAR","102.1886","91.9700","","104.2206"],["20 Dec 2011","DANISH
        KRONE","14.9144","13.4200","","15.2109"],["20 Dec 2011","DOMINICAN REP. PESO","2.2136","1.9900","","2.2576"],["20
        Dec 2011","E. C. DOLLAR","31.5397","28.3900","","32.1668"],["20 Dec 2011","EURO","110.8576","105.3100","85.3100","113.0619"],["20
        Dec 2011","GIBRALTAR POUND","132.2576","119.0300","","134.8875"],["20 Dec
        2011","GREAT BRITAIN POUND","134.2717","127.5600","107.5600","134.8875"],["20
        Dec 2011","GUYANA DOLLAR","0.4221","0.3800","","0.4304"],["20 Dec 2011","HONG
        KONG DOLLAR","10.9401","9.8500","","11.1576"],["20 Dec 2011","JAPANESE YEN","1.0926","0.9833","","1.1143"],["20
        Dec 2011","NORTHERN IRELAND POUND","132.2576","119.0300","","134.8875"],["20
        Dec 2011","NORWEGIAN KRONE","14.3641","12.9300","","14.6496"],["20 Dec 2011","SWEDISH
        KRONA","12.3541","11.1200","","12.5997"],["20 Dec 2011","SWISS FRANC","90.9216","81.8300","","92.7295"],["20
        Dec 2011","T&T DOLLAR","13.2646","11.9400","","13.5283"],["20 Dec 2011","U.S.
        DOLLAR","86.4540","82.1300","62.1300","86.8505"],["21 Dec 2011","AUSTRALIAN
        DOLLAR","85.7868","77.2100","","87.4724"],["21 Dec 2011","BAHAMAS DOLLAR","85.1270","76.6100","","86.7998"],["21
        Dec 2011","BARBADOS DOLLAR","42.5635","38.3100","","43.3999"],["21 Dec 2011","BELIZE
        DOLLAR","42.5635","38.3100","","43.3999"],["21 Dec 2011","BERMUDA DOLLAR","85.1270","76.6100","","86.7998"],["21
        Dec 2011","CANADA DOLLAR","84.0613","79.8600","59.8600","84.4273"],["21 Dec
        2011","CAYMAN DOLLAR","102.1525","91.9400","","104.1597"],["21 Dec 2011","DANISH
        KRONE","15.0131","13.5100","","15.3080"],["21 Dec 2011","DOMINICAN REP. PESO","2.2128","1.9900","","2.2562"],["21
        Dec 2011","E. C. DOLLAR","31.5286","28.3800","","32.1480"],["21 Dec 2011","EURO","111.6016","106.0200","86.0200","113.7945"],["21
        Dec 2011","GIBRALTAR POUND","133.5898","120.2300","","136.2149"],["21 Dec
        2011","GREAT BRITAIN POUND","135.6242","128.8400","108.8400","136.2149"],["21
        Dec 2011","GUYANA DOLLAR","0.4220","0.3800","","0.4302"],["21 Dec 2011","HONG
        KONG DOLLAR","10.9390","9.8500","","11.1539"],["21 Dec 2011","JAPANESE YEN","1.0950","0.9855","","1.1165"],["21
        Dec 2011","NORTHERN IRELAND POUND","133.5898","120.2300","","136.2149"],["21
        Dec 2011","NORWEGIAN KRONE","14.4679","13.0200","","14.7522"],["21 Dec 2011","SWEDISH
        KRONA","12.4486","11.2000","","12.6932"],["21 Dec 2011","SWISS FRANC","91.5936","82.4300","","93.3933"],["21
        Dec 2011","T&T DOLLAR","13.2930","11.9600","","13.5542"],["21 Dec 2011","U.S.
        DOLLAR","86.4234","82.1000","62.1000","86.7998"],["22 Dec 2011","AUSTRALIAN
        DOLLAR","85.7217","77.1500","","87.4318"],["22 Dec 2011","BAHAMAS DOLLAR","85.0709","76.5600","","86.7681"],["22
        Dec 2011","BARBADOS DOLLAR","42.5355","38.2800","","43.3840"],["22 Dec 2011","BELIZE
        DOLLAR","42.5355","38.2800","","43.3840"],["22 Dec 2011","BERMUDA DOLLAR","85.0709","76.5600","","86.7681"],["22
        Dec 2011","CANADA DOLLAR","83.9772","79.7800","59.7800","84.3678"],["22 Dec
        2011","CAYMAN DOLLAR","102.0851","91.8800","","104.1217"],["22 Dec 2011","DANISH
        KRONE","14.9315","13.4400","","15.2294"],["22 Dec 2011","DOMINICAN REP. PESO","2.2110","1.9900","","2.2551"],["22
        Dec 2011","E. C. DOLLAR","31.5078","28.3600","","32.1363"],["22 Dec 2011","EURO","110.9963","105.4500","85.4500","113.2106"],["22
        Dec 2011","GIBRALTAR POUND","133.2550","119.9300","","135.9135"],["22 Dec
        2011","GREAT BRITAIN POUND","135.2843","128.5200","108.5200","135.9135"],["22
        Dec 2011","GUYANA DOLLAR","0.4217","0.3800","","0.4300"],["22 Dec 2011","HONG
        KONG DOLLAR","10.9325","9.8400","","11.1506"],["22 Dec 2011","JAPANESE YEN","1.0910","0.9819","","1.1128"],["22
        Dec 2011","NORTHERN IRELAND POUND","133.2550","119.9300","","135.9135"],["22
        Dec 2011","NORWEGIAN KRONE","14.3516","12.9200","","14.6379"],["22 Dec 2011","SWEDISH
        KRONA","12.3455","11.1100","","12.5917"],["22 Dec 2011","SWISS FRANC","90.9411","81.8500","","92.7554"],["22
        Dec 2011","T&T DOLLAR","13.2712","11.9400","","13.5359"],["22 Dec 2011","U.S.
        DOLLAR","86.3664","82.0500","62.0500","86.7681"],["23 Dec 2011","AUSTRALIAN
        DOLLAR","86.1353","77.5200","","87.8561"],["23 Dec 2011","BAHAMAS DOLLAR","85.0131","76.5100","","86.7116"],["23
        Dec 2011","BARBADOS DOLLAR","42.5066","38.2600","","43.3558"],["23 Dec 2011","BELIZE
        DOLLAR","42.5066","38.2600","","43.3558"],["23 Dec 2011","BERMUDA DOLLAR","85.0131","76.5100","","86.7116"],["23
        Dec 2011","CANADA DOLLAR","84.4539","80.2300","60.2300","84.8491"],["23 Dec
        2011","CAYMAN DOLLAR","102.0157","91.8100","","104.0539"],["23 Dec 2011","DANISH
        KRONE","14.9409","13.4500","","15.2394"],["23 Dec 2011","DOMINICAN REP. PESO","2.2053","1.9800","","2.2493"],["23
        Dec 2011","E. C. DOLLAR","31.4863","28.3400","","32.1154"],["23 Dec 2011","EURO","111.0696","105.5200","85.5200","113.2887"],["23
        Dec 2011","GIBRALTAR POUND","133.3430","120.0100","","136.0071"],["23 Dec
        2011","GREAT BRITAIN POUND","135.3736","128.6000","108.6000","136.0071"],["23
        Dec 2011","GUYANA DOLLAR","0.4214","0.3800","","0.4297"],["23 Dec 2011","HONG
        KONG DOLLAR","10.9244","9.8300","","11.1427"],["23 Dec 2011","JAPANESE YEN","1.0886","0.9797","","1.1104"],["23
        Dec 2011","NORTHERN IRELAND POUND","133.3430","120.0100","","136.0071"],["23
        Dec 2011","NORWEGIAN KRONE","14.3016","12.8700","","14.5873"],["23 Dec 2011","SWEDISH
        KRONA","12.3828","11.1400","","12.6302"],["23 Dec 2011","SWISS FRANC","90.8114","81.7300","","92.6257"],["23
        Dec 2011","T&T DOLLAR","13.2548","11.9300","","13.5195"],["23 Dec 2011","U.S.
        DOLLAR","86.3077","81.9900","61.9900","86.7116"],["28 Dec 2011","AUSTRALIAN
        DOLLAR","86.3423","77.7100","","88.0224"],["28 Dec 2011","BAHAMAS DOLLAR","85.0119","76.5100","","86.6661"],["28
        Dec 2011","BARBADOS DOLLAR","42.5060","38.2600","","43.3330"],["28 Dec 2011","BELIZE
        DOLLAR","42.5060","38.2600","","43.3330"],["28 Dec 2011","BERMUDA DOLLAR","85.0119","76.5100","","86.6661"],["28
        Dec 2011","CANADA DOLLAR","84.5024","80.2800","60.2800","84.8544"],["28 Dec
        2011","CAYMAN DOLLAR","102.0143","91.8100","","103.9993"],["28 Dec 2011","DANISH
        KRONE","14.9442","13.4500","","15.2350"],["28 Dec 2011","DOMINICAN REP. PESO","2.2038","1.9800","","2.2466"],["28
        Dec 2011","E. C. DOLLAR","31.4859","28.3400","","32.0985"],["28 Dec 2011","EURO","111.0766","105.5200","85.5200","113.2379"],["28
        Dec 2011","GIBRALTAR POUND","133.2009","119.8800","","135.7927"],["28 Dec
        2011","GREAT BRITAIN POUND","135.2293","128.4700","108.4700","135.7927"],["28
        Dec 2011","GUYANA DOLLAR","0.4214","0.3800","","0.4295"],["28 Dec 2011","HONG
        KONG DOLLAR","10.9313","9.8400","","11.1440"],["28 Dec 2011","JAPANESE YEN","1.0922","0.9830","","1.1134"],["28
        Dec 2011","NORTHERN IRELAND POUND","133.2009","119.8800","","135.7927"],["28
        Dec 2011","NORWEGIAN KRONE","14.2661","12.8400","","14.5437"],["28 Dec 2011","SWEDISH
        KRONA","12.4079","11.1700","","12.6494"],["28 Dec 2011","SWISS FRANC","90.9656","81.8700","","92.7356"],["28
        Dec 2011","T&T DOLLAR","13.2566","11.9300","","13.5145"],["28 Dec 2011","U.S.
        DOLLAR","86.3065","81.9900","61.9900","86.6661"],["29 Dec 2011","AUSTRALIAN
        DOLLAR","85.6848","77.1200","","87.5376"],["29 Dec 2011","BAHAMAS DOLLAR","84.7734","76.3000","","86.6066"],["29
        Dec 2011","BARBADOS DOLLAR","42.3867","38.1500","","43.3033"],["29 Dec 2011","BELIZE
        DOLLAR","42.3867","38.1500","","43.3033"],["29 Dec 2011","BERMUDA DOLLAR","84.7734","76.3000","","86.6066"],["29
        Dec 2011","CANADA DOLLAR","84.2076","80.0000","60.0000","84.7381"],["29 Dec
        2011","CAYMAN DOLLAR","101.7281","91.5600","","103.9279"],["29 Dec 2011","DANISH
        KRONE","14.7616","13.2900","","15.0807"],["29 Dec 2011","DOMINICAN REP. PESO","2.1976","1.9800","","2.2451"],["29
        Dec 2011","E. C. DOLLAR","31.3976","28.2600","","32.0765"],["29 Dec 2011","EURO","109.7520","104.2600","84.2600","112.1252"],["29
        Dec 2011","GIBRALTAR POUND","131.1360","118.0200","","133.9717"],["29 Dec
        2011","GREAT BRITAIN POUND","133.1330","126.4800","106.4800","133.9717"],["29
        Dec 2011","GUYANA DOLLAR","0.4202","0.3800","","0.4292"],["29 Dec 2011","HONG
        KONG DOLLAR","10.9063","9.8200","","11.1421"],["29 Dec 2011","JAPANESE YEN","1.0876","0.9788","","1.1112"],["29
        Dec 2011","NORTHERN IRELAND POUND","131.1360","118.0200","","133.9717"],["29
        Dec 2011","NORWEGIAN KRONE","14.0861","12.6800","","14.3906"],["29 Dec 2011","SWEDISH
        KRONA","12.2432","11.0200","","12.5079"],["29 Dec 2011","SWISS FRANC","89.9453","80.9500","","91.8902"],["29
        Dec 2011","T&T DOLLAR","13.2013","11.8800","","13.4867"],["29 Dec 2011","U.S.
        DOLLAR","86.0644","81.7600","61.7600","86.6066"],["30 Dec 2011","AUSTRALIAN
        DOLLAR","85.7525","77.1800","","87.6069"],["30 Dec 2011","BAHAMAS DOLLAR","84.7734","76.3000","","86.6066"],["30
        Dec 2011","BARBADOS DOLLAR","42.3867","38.1500","","43.3033"],["30 Dec 2011","BELIZE
        DOLLAR","42.3867","38.1500","","43.3033"],["30 Dec 2011","BERMUDA DOLLAR","84.7734","76.3000","","86.6066"],["30
        Dec 2011","CANADA DOLLAR","84.2282","80.0200","60.0200","84.7588"],["30 Dec
        2011","CAYMAN DOLLAR","101.7281","91.5600","","103.9279"],["30 Dec 2011","DANISH
        KRONE","14.7273","13.2500","","15.0457"],["30 Dec 2011","DOMINICAN REP. PESO","2.1976","1.9800","","2.2451"],["30
        Dec 2011","E. C. DOLLAR","31.3976","28.2600","","32.0765"],["30 Dec 2011","EURO","109.4807","104.0100","84.0100","111.8480"],["30
        Dec 2011","GIBRALTAR POUND","130.4748","117.4300","","133.2962"],["30 Dec
        2011","GREAT BRITAIN POUND","132.4617","125.8400","105.8400","133.2962"],["30
        Dec 2011","GUYANA DOLLAR","0.4202","0.3800","","0.4292"],["30 Dec 2011","HONG
        KONG DOLLAR","10.9072","9.8200","","11.1430"],["30 Dec 2011","JAPANESE YEN","1.0907","0.9816","","1.1143"],["30
        Dec 2011","NORTHERN IRELAND POUND","130.4748","117.4300","","133.2962"],["30
        Dec 2011","NORWEGIAN KRONE","14.0818","12.6700","","14.3862"],["30 Dec 2011","SWEDISH
        KRONA","12.2471","11.0200","","12.5119"],["30 Dec 2011","SWISS FRANC","89.8309","80.8500","","91.7734"],["30
        Dec 2011","T&T DOLLAR","13.2137","11.8900","","13.4993"],["30 Dec 2011","U.S.
        DOLLAR","86.0644","81.7600","61.7600","86.6066"],["03 Jan 2012","AUSTRALIAN
        DOLLAR","86.9811","78.2800","","88.7831"],["03 Jan 2012","BAHAMAS DOLLAR","84.8431","76.3600","","86.6008"],["03
        Jan 2012","BARBADOS DOLLAR","42.4216","38.1800","","43.3004"],["03 Jan 2012","BELIZE
        DOLLAR","42.4216","38.1800","","43.3004"],["03 Jan 2012","BERMUDA DOLLAR","84.8431","76.3600","","86.6008"],["03
        Jan 2012","CANADA DOLLAR","84.5913","80.3600","60.3600","85.0486"],["03 Jan
        2012","CAYMAN DOLLAR","101.8117","91.6300","","103.9209"],["03 Jan 2012","DANISH
        KRONE","14.8188","13.3400","","15.1258"],["03 Jan 2012","DOMINICAN REP. PESO","2.1938","1.9700","","2.2391"],["03
        Jan 2012","E. C. DOLLAR","31.4234","28.2800","","32.0743"],["03 Jan 2012","EURO","110.1391","104.6300","84.6300","112.4208"],["03
        Jan 2012","GIBRALTAR POUND","131.8547","118.6700","","134.5863"],["03 Jan
        2012","GREAT BRITAIN POUND","133.8626","127.1700","107.1700","134.5863"],["03
        Jan 2012","GUYANA DOLLAR","0.4205","0.3800","","0.4292"],["03 Jan 2012","HONG
        KONG DOLLAR","10.9241","9.8300","","11.1504"],["03 Jan 2012","JAPANESE YEN","1.1027","0.9924","","1.1256"],["03
        Jan 2012","NORTHERN IRELAND POUND","131.8547","118.6700","","134.5863"],["03
        Jan 2012","NORWEGIAN KRONE","14.2164","12.7900","","14.5109"],["03 Jan 2012","SWEDISH
        KRONA","12.3762","11.1400","","12.6326"],["03 Jan 2012","SWISS FRANC","90.7315","81.6600","","92.6112"],["03
        Jan 2012","T&T DOLLAR","13.2375","11.9100","","13.5117"],["03 Jan 2012","U.S.
        DOLLAR","86.1351","81.8300","61.8300","86.6008"],["04 Jan 2012","AUSTRALIAN
        DOLLAR","88.0104","79.2100","","89.8904"],["04 Jan 2012","BAHAMAS DOLLAR","84.7925","76.3100","","86.6038"],["04
        Jan 2012","BARBADOS DOLLAR","42.3963","38.1600","","43.3019"],["04 Jan 2012","BELIZE
        DOLLAR","42.3963","38.1600","","43.3019"],["04 Jan 2012","BERMUDA DOLLAR","84.7925","76.3100","","86.6038"],["04
        Jan 2012","CANADA DOLLAR","85.3075","81.0400","61.0400","85.8228"],["04 Jan
        2012","CAYMAN DOLLAR","101.7511","91.5800","","103.9245"],["04 Jan 2012","DANISH
        KRONE","14.8834","13.4000","","15.2013"],["04 Jan 2012","DOMINICAN REP. PESO","2.1981","1.9800","","2.2450"],["04
        Jan 2012","E. C. DOLLAR","31.4047","28.2600","","32.0754"],["04 Jan 2012","EURO","110.6797","105.1500","85.1500","113.0439"],["04
        Jan 2012","GIBRALTAR POUND","132.5731","119.3200","","135.4050"],["04 Jan
        2012","GREAT BRITAIN POUND","134.5920","127.8600","107.8600","135.4050"],["04
        Jan 2012","GUYANA DOLLAR","0.4203","0.3800","","0.4292"],["04 Jan 2012","HONG
        KONG DOLLAR","10.9154","9.8200","","11.1485"],["04 Jan 2012","JAPANESE YEN","1.1048","0.9943","","1.1284"],["04
        Jan 2012","NORTHERN IRELAND POUND","132.5731","119.3200","","135.4050"],["04
        Jan 2012","NORWEGIAN KRONE","14.3404","12.9100","","14.6467"],["04 Jan 2012","SWEDISH
        KRONA","12.4165","11.1700","","12.6817"],["04 Jan 2012","SWISS FRANC","90.9547","81.8600","","92.8976"],["04
        Jan 2012","T&T DOLLAR","13.2360","11.9100","","13.5187"],["04 Jan 2012","U.S.
        DOLLAR","86.0838","81.7800","61.7800","86.6038"],["05 Jan 2012","AUSTRALIAN
        DOLLAR","87.6555","78.8900","","89.5284"],["05 Jan 2012","BAHAMAS DOLLAR","84.8430","76.3600","","86.6558"],["05
        Jan 2012","BARBADOS DOLLAR","42.4215","38.1800","","43.3279"],["05 Jan 2012","BELIZE
        DOLLAR","42.4215","38.1800","","43.3279"],["05 Jan 2012","BERMUDA DOLLAR","84.8430","76.3600","","86.6558"],["05
        Jan 2012","CANADA DOLLAR","84.9081","80.6600","60.6600","85.4214"],["05 Jan
        2012","CAYMAN DOLLAR","101.8116","91.6300","","103.9869"],["05 Jan 2012","DANISH
        KRONE","14.7261","13.2500","","15.0407"],["05 Jan 2012","DOMINICAN REP. PESO","2.1852","1.9700","","2.2319"],["05
        Jan 2012","E. C. DOLLAR","31.4234","28.2800","","32.0947"],["05 Jan 2012","EURO","109.5238","104.0500","84.0500","111.8639"],["05
        Jan 2012","GIBRALTAR POUND","132.4356","119.1900","","135.2653"],["05 Jan
        2012","GREAT BRITAIN POUND","134.4524","127.7300","107.7300","135.2653"],["05
        Jan 2012","GUYANA DOLLAR","0.4205","0.3800","","0.4295"],["05 Jan 2012","HONG
        KONG DOLLAR","10.9225","9.8300","","11.1558"],["05 Jan 2012","JAPANESE YEN","1.1056","0.9950","","1.1292"],["05
        Jan 2012","NORTHERN IRELAND POUND","132.4356","119.1900","","135.2653"],["05
        Jan 2012","NORWEGIAN KRONE","14.2523","12.8300","","14.5567"],["05 Jan 2012","SWEDISH
        KRONA","12.3406","11.1100","","12.6042"],["05 Jan 2012","SWISS FRANC","89.8903","80.9000","","91.8109"],["05
        Jan 2012","T&T DOLLAR","13.2804","11.9500","","13.5641"],["05 Jan 2012","U.S.
        DOLLAR","86.1350","81.8300","61.8300","86.6558"],["06 Jan 2012","AUSTRALIAN
        DOLLAR","86.8363","78.1500","","88.8329"],["06 Jan 2012","BAHAMAS DOLLAR","84.7515","76.2800","","86.7001"],["06
        Jan 2012","BARBADOS DOLLAR","42.3758","38.1400","","43.3500"],["06 Jan 2012","BELIZE
        DOLLAR","42.3758","38.1400","","43.3500"],["06 Jan 2012","BERMUDA DOLLAR","84.7515","76.2800","","86.7001"],["06
        Jan 2012","CANADA DOLLAR","84.2518","80.0400","60.0400","84.8960"],["06 Jan
        2012","CAYMAN DOLLAR","101.7017","91.5300","","104.0401"],["06 Jan 2012","DANISH
        KRONE","14.5811","13.1200","","14.9162"],["06 Jan 2012","DOMINICAN REP. PESO","2.1815","1.9600","","2.2316"],["06
        Jan 2012","E. C. DOLLAR","31.3894","28.2500","","32.1111"],["06 Jan 2012","EURO","108.4226","103.0000","83.0000","110.9154"],["06
        Jan 2012","GIBRALTAR POUND","131.1911","118.0700","","134.2074"],["06 Jan
        2012","GREAT BRITAIN POUND","133.1889","126.5300","106.5300","134.2074"],["06
        Jan 2012","GUYANA DOLLAR","0.4201","0.3800","","0.4297"],["06 Jan 2012","HONG
        KONG DOLLAR","10.9129","9.8200","","11.1638"],["06 Jan 2012","JAPANESE YEN","1.0991","0.9892","","1.1244"],["06
        Jan 2012","NORTHERN IRELAND POUND","131.1911","118.0700","","134.2074"],["06
        Jan 2012","NORWEGIAN KRONE","14.0957","12.6900","","14.4198"],["06 Jan 2012","SWEDISH
        KRONA","12.2490","11.0200","","12.5306"],["06 Jan 2012","SWISS FRANC","89.0060","80.1100","","91.0524"],["06
        Jan 2012","T&T DOLLAR","13.2436","11.9200","","13.5481"],["06 Jan 2012","U.S.
        DOLLAR","86.0421","81.7400","61.7400","86.7001"],["09 Jan 2012","AUSTRALIAN
        DOLLAR","86.8023","78.1200","","88.7092"],["09 Jan 2012","BAHAMAS DOLLAR","84.8922","76.4000","","86.7572"],["09
        Jan 2012","BARBADOS DOLLAR","42.4461","38.2000","","43.3786"],["09 Jan 2012","BELIZE
        DOLLAR","42.4461","38.2000","","43.3786"],["09 Jan 2012","BERMUDA DOLLAR","84.8922","76.4000","","86.7572"],["09
        Jan 2012","CANADA DOLLAR","84.1445","79.9400","59.9400","84.7031"],["09 Jan
        2012","CAYMAN DOLLAR","101.8707","91.6800","","104.1086"],["09 Jan 2012","DANISH
        KRONE","14.5172","13.0700","","14.8361"],["09 Jan 2012","DOMINICAN REP. PESO","2.1824","1.9600","","2.2302"],["09
        Jan 2012","E. C. DOLLAR","31.4416","28.3000","","32.1322"],["09 Jan 2012","EURO","107.9320","102.5400","82.5400","110.3031"],["09
        Jan 2012","GIBRALTAR POUND","130.7977","117.7200","","133.6711"],["09 Jan
        2012","GREAT BRITAIN POUND","132.7895","126.1500","106.1500","133.6711"],["09
        Jan 2012","GUYANA DOLLAR","0.4208","0.3800","","0.4300"],["09 Jan 2012","HONG
        KONG DOLLAR","10.9321","9.8400","","11.1722"],["09 Jan 2012","JAPANESE YEN","1.1008","0.9907","","1.1250"],["09
        Jan 2012","NORTHERN IRELAND POUND","130.7977","117.7200","","133.6711"],["09
        Jan 2012","NORWEGIAN KRONE","14.0908","12.6800","","14.4003"],["09 Jan 2012","SWEDISH
        KRONA","12.2343","11.0100","","12.5030"],["09 Jan 2012","SWISS FRANC","88.7669","79.8900","","90.7169"],["09
        Jan 2012","T&T DOLLAR","13.2787","11.9500","","13.5704"],["09 Jan 2012","U.S.
        DOLLAR","86.1850","81.8800","61.8800","86.7572"],["10 Jan 2012","AUSTRALIAN
        DOLLAR","86.8559","78.1700","","88.7255"],["10 Jan 2012","BAHAMAS DOLLAR","84.9405","76.4500","","86.7689"],["10
        Jan 2012","BARBADOS DOLLAR","42.4702","38.2200","","43.3844"],["10 Jan 2012","BELIZE
        DOLLAR","42.4702","38.2200","","43.3844"],["10 Jan 2012","BERMUDA DOLLAR","84.9405","76.4500","","86.7689"],["10
        Jan 2012","CANADA DOLLAR","84.0037","79.8000","59.8000","84.5247"],["10 Jan
        2012","CAYMAN DOLLAR","101.9286","91.7400","","104.1226"],["10 Jan 2012","DANISH
        KRONE","14.5506","13.1000","","14.8637"],["10 Jan 2012","DOMINICAN REP. PESO","2.1864","1.9700","","2.2334"],["10
        Jan 2012","E. C. DOLLAR","31.4594","28.3100","","32.1366"],["10 Jan 2012","EURO","108.1930","102.7800","82.7800","110.5218"],["10
        Jan 2012","GIBRALTAR POUND","131.1948","118.0800","","134.0189"],["10 Jan
        2012","GREAT BRITAIN POUND","133.1927","126.5300","106.5300","134.0189"],["10
        Jan 2012","GUYANA DOLLAR","0.4210","0.3800","","0.4300"],["10 Jan 2012","HONG
        KONG DOLLAR","10.9387","9.8400","","11.1742"],["10 Jan 2012","JAPANESE YEN","1.1053","0.9948","","1.1291"],["10
        Jan 2012","NORTHERN IRELAND POUND","131.1948","118.0800","","134.0189"],["10
        Jan 2012","NORWEGIAN KRONE","14.1289","12.7200","","14.4330"],["10 Jan 2012","SWEDISH
        KRONA","12.2687","11.0400","","12.5327"],["10 Jan 2012","SWISS FRANC","89.1390","80.2300","","91.0577"],["10
        Jan 2012","T&T DOLLAR","13.2967","11.9700","","13.5828"],["10 Jan 2012","U.S.
        DOLLAR","86.2340","81.9200","61.9200","86.7689"],["11 Jan 2012","AUSTRALIAN
        DOLLAR","88.0608","79.2500","","89.6274"],["11 Jan 2012","BAHAMAS DOLLAR","85.2518","76.7300","","86.7684"],["11
        Jan 2012","BARBADOS DOLLAR","42.6259","38.3600","","43.3842"],["11 Jan 2012","BELIZE
        DOLLAR","42.6259","38.3600","","43.3842"],["11 Jan 2012","BERMUDA DOLLAR","85.2518","76.7300","","86.7684"],["11
        Jan 2012","CANADA DOLLAR","84.9654","80.7200","60.7200","85.1797"],["11 Jan
        2012","CAYMAN DOLLAR","102.3021","92.0700","","104.1220"],["11 Jan 2012","DANISH
        KRONE","14.6506","13.1900","","14.9112"],["11 Jan 2012","DOMINICAN REP. PESO","2.1901","1.9700","","2.2291"],["11
        Jan 2012","E. C. DOLLAR","31.5748","28.4200","","32.1364"],["11 Jan 2012","EURO","108.9347","103.4900","83.4900","110.8726"],["11
        Jan 2012","GIBRALTAR POUND","132.0252","118.8200","","134.3738"],["11 Jan
        2012","GREAT BRITAIN POUND","134.0357","127.3300","107.3300","134.3738"],["11
        Jan 2012","GUYANA DOLLAR","0.4226","0.3800","","0.4300"],["11 Jan 2012","HONG
        KONG DOLLAR","10.9773","9.8800","","11.1726"],["11 Jan 2012","JAPANESE YEN","1.1101","0.9991","","1.1299"],["11
        Jan 2012","NORTHERN IRELAND POUND","132.0252","118.8200","","134.3738"],["11
        Jan 2012","NORWEGIAN KRONE","14.2375","12.8100","","14.4907"],["11 Jan 2012","SWEDISH
        KRONA","12.3849","11.1500","","12.6051"],["11 Jan 2012","SWISS FRANC","89.7482","80.7700","","91.3447"],["11
        Jan 2012","T&T DOLLAR","13.3127","11.9800","","13.5495"],["11 Jan 2012","U.S.
        DOLLAR","86.5500","82.2200","62.2200","86.7684"],["12 Jan 2012","AUSTRALIAN
        DOLLAR","87.5178","78.7700","","89.3005"],["12 Jan 2012","BAHAMAS DOLLAR","85.0968","76.5900","","86.8302"],["12
        Jan 2012","BARBADOS DOLLAR","42.5485","38.2900","","43.4151"],["12 Jan 2012","BELIZE
        DOLLAR","42.5485","38.2900","","43.4151"],["12 Jan 2012","BERMUDA DOLLAR","85.0968","76.5900","","86.8302"],["12
        Jan 2012","CANADA DOLLAR","84.6199","80.3900","60.3900","85.0484"],["12 Jan
        2012","CAYMAN DOLLAR","102.1161","91.9000","","104.1962"],["12 Jan 2012","DANISH
        KRONE","14.5183","13.0700","","14.8140"],["12 Jan 2012","DOMINICAN REP. PESO","2.1876","1.9700","","2.2321"],["12
        Jan 2012","E. C. DOLLAR","31.5173","28.3700","","32.1593"],["12 Jan 2012","EURO","107.9581","102.5600","82.5600","110.1571"],["12
        Jan 2012","GIBRALTAR POUND","130.6662","117.6000","","133.3277"],["12 Jan
        2012","GREAT BRITAIN POUND","132.6560","126.0200","106.0200","133.3277"],["12
        Jan 2012","GUYANA DOLLAR","0.4218","0.3800","","0.4303"],["12 Jan 2012","HONG
        KONG DOLLAR","10.9557","9.8600","","11.1788"],["12 Jan 2012","JAPANESE YEN","1.1064","0.9958","","1.1288"],["12
        Jan 2012","NORTHERN IRELAND POUND","130.6662","117.6000","","133.3277"],["12
        Jan 2012","NORWEGIAN KRONE","14.0891","12.6800","","14.3760"],["12 Jan 2012","SWEDISH
        KRONA","12.2727","11.0500","","12.5227"],["12 Jan 2012","SWISS FRANC","89.0973","80.1900","","90.9121"],["12
        Jan 2012","T&T DOLLAR","13.2574","11.9300","","13.5274"],["12 Jan 2012","U.S.
        DOLLAR","86.3927","82.0700","62.0700","86.8302"],["13 Jan 2012","AUSTRALIAN
        DOLLAR","87.9251","79.1300","","89.5219"],["13 Jan 2012","BAHAMAS DOLLAR","85.2814","76.7500","","86.8302"],["13
        Jan 2012","BARBADOS DOLLAR","42.6407","38.3800","","43.4151"],["13 Jan 2012","BELIZE
        DOLLAR","42.6407","38.3800","","43.4151"],["13 Jan 2012","BERMUDA DOLLAR","85.2814","76.7500","","86.8302"],["13
        Jan 2012","CANADA DOLLAR","84.8325","80.5900","60.5900","85.0776"],["13 Jan
        2012","CAYMAN DOLLAR","102.3377","92.1000","","104.1962"],["13 Jan 2012","DANISH
        KRONE","14.6749","13.2100","","14.9414"],["13 Jan 2012","DOMINICAN REP. PESO","2.1952","1.9800","","2.2350"],["13
        Jan 2012","E. C. DOLLAR","31.5857","28.4300","","32.1593"],["13 Jan 2012","EURO","109.1347","103.6800","83.6800","111.1166"],["13
        Jan 2012","GIBRALTAR POUND","130.6426","117.5800","","133.0151"],["13 Jan
        2012","GREAT BRITAIN POUND","132.6321","126.0000","106.0000","133.0151"],["13
        Jan 2012","GUYANA DOLLAR","0.4227","0.3800","","0.4303"],["13 Jan 2012","HONG
        KONG DOLLAR","10.9788","9.8800","","11.1781"],["13 Jan 2012","JAPANESE YEN","1.1111","1.0000","","1.1313"],["13
        Jan 2012","NORTHERN IRELAND POUND","130.6426","117.5800","","133.0151"],["13
        Jan 2012","NORWEGIAN KRONE","14.2058","12.7900","","14.4637"],["13 Jan 2012","SWEDISH
        KRONA","12.3041","11.0700","","12.5276"],["13 Jan 2012","SWISS FRANC","90.1495","81.1300","","91.7866"],["13
        Jan 2012","T&T DOLLAR","13.2769","11.9500","","13.5180"],["13 Jan 2012","U.S.
        DOLLAR","86.5801","82.2500","62.2500","86.8302"],["16 Jan 2012","AUSTRALIAN
        DOLLAR","87.5489","78.7900","","89.3084"],["16 Jan 2012","BAHAMAS DOLLAR","85.1270","76.6100","","86.8379"],["16
        Jan 2012","BARBADOS DOLLAR","42.5635","38.3100","","43.4189"],["16 Jan 2012","BELIZE
        DOLLAR","42.5635","38.3100","","43.4189"],["16 Jan 2012","BERMUDA DOLLAR","85.1270","76.6100","","86.8379"],["16
        Jan 2012","CANADA DOLLAR","84.3443","80.1300","60.1300","84.7488"],["16 Jan
        2012","CAYMAN DOLLAR","102.1525","91.9400","","104.2054"],["16 Jan 2012","DANISH
        KRONE","14.5016","13.0500","","14.7930"],["16 Jan 2012","DOMINICAN REP. PESO","2.1898","1.9700","","2.2337"],["16
        Jan 2012","E. C. DOLLAR","31.5286","28.3800","","32.1621"],["16 Jan 2012","EURO","107.8262","102.4300","82.4300","109.9932"],["16
        Jan 2012","GIBRALTAR POUND","130.1167","117.1100","","132.7317"],["16 Jan
        2012","GREAT BRITAIN POUND","132.0982","125.4900","105.4900","132.7317"],["16
        Jan 2012","GUYANA DOLLAR","0.4220","0.3800","","0.4304"],["16 Jan 2012","HONG
        KONG DOLLAR","10.9578","9.8600","","11.1780"],["16 Jan 2012","JAPANESE YEN","1.1059","0.9953","","1.1281"],["16
        Jan 2012","NORTHERN IRELAND POUND","130.1167","117.1100","","132.7317"],["16
        Jan 2012","NORWEGIAN KRONE","14.0157","12.6100","","14.2973"],["16 Jan 2012","SWEDISH
        KRONA","12.1488","10.9300","","12.3929"],["16 Jan 2012","SWISS FRANC","89.1243","80.2100","","90.9154"],["16
        Jan 2012","T&T DOLLAR","13.3051","11.9700","","13.5724"],["16 Jan 2012","U.S.
        DOLLAR","86.4234","82.1000","62.1000","86.8379"],["17 Jan 2012","AUSTRALIAN
        DOLLAR","87.5843","78.8300","","89.6996"],["17 Jan 2012","BAHAMAS DOLLAR","84.7863","76.3100","","86.8341"],["17
        Jan 2012","BARBADOS DOLLAR","42.3932","38.1500","","43.4170"],["17 Jan 2012","BELIZE
        DOLLAR","42.3932","38.1500","","43.4170"],["17 Jan 2012","BERMUDA DOLLAR","84.7863","76.3100","","86.8341"],["17
        Jan 2012","CANADA DOLLAR","84.5430","80.3200","60.3200","85.2861"],["17 Jan
        2012","CAYMAN DOLLAR","101.7436","91.5700","","104.2009"],["17 Jan 2012","DANISH
        KRONE","14.4505","13.0100","","14.7995"],["17 Jan 2012","DOMINICAN REP. PESO","2.1881","1.9700","","2.2408"],["17
        Jan 2012","E. C. DOLLAR","31.4024","28.2600","","32.1607"],["17 Jan 2012","EURO","107.4455","102.0700","82.0700","110.0405"],["17
        Jan 2012","GIBRALTAR POUND","129.9563","116.9600","","133.0949"],["17 Jan
        2012","GREAT BRITAIN POUND","131.9353","125.3400","105.3400","133.0949"],["17
        Jan 2012","GUYANA DOLLAR","0.4203","0.3800","","0.4304"],["17 Jan 2012","HONG
        KONG DOLLAR","10.9140","9.8200","","11.1775"],["17 Jan 2012","JAPANESE YEN","1.1053","0.9948","","1.1320"],["17
        Jan 2012","NORTHERN IRELAND POUND","129.9563","116.9600","","133.0949"],["17
        Jan 2012","NORWEGIAN KRONE","14.0056","12.6100","","14.3438"],["17 Jan 2012","SWEDISH
        KRONA","12.1259","10.9100","","12.4187"],["17 Jan 2012","SWISS FRANC","88.9072","80.0200","","91.0544"],["17
        Jan 2012","T&T DOLLAR","13.3042","11.9700","","13.6255"],["17 Jan 2012","U.S.
        DOLLAR","86.0775","81.7700","61.7700","86.8341"],["18 Jan 2012","AUSTRALIAN
        DOLLAR","88.4682","79.6200","","90.2402"],["18 Jan 2012","BAHAMAS DOLLAR","85.1023","76.5900","","86.8070"],["18
        Jan 2012","BARBADOS DOLLAR","42.5512","38.3000","","43.4035"],["18 Jan 2012","BELIZE
        DOLLAR","42.5512","38.3000","","43.4035"],["18 Jan 2012","BERMUDA DOLLAR","85.1023","76.5900","","86.8070"],["18
        Jan 2012","CANADA DOLLAR","85.1886","80.9300","60.9300","85.5915"],["18 Jan
        2012","CAYMAN DOLLAR","102.1228","91.9100","","104.1684"],["18 Jan 2012","DANISH
        KRONE","14.5789","13.1200","","14.8709"],["18 Jan 2012","DOMINICAN REP. PESO","2.1849","1.9700","","2.2286"],["18
        Jan 2012","E. C. DOLLAR","31.5194","28.3700","","32.1507"],["18 Jan 2012","EURO","108.3948","102.9800","82.9800","110.5660"],["18
        Jan 2012","GIBRALTAR POUND","130.6704","117.6000","","133.2878"],["18 Jan
        2012","GREAT BRITAIN POUND","132.6603","126.0300","106.0300","133.2878"],["18
        Jan 2012","GUYANA DOLLAR","0.4218","0.3800","","0.4302"],["18 Jan 2012","HONG
        KONG DOLLAR","10.9590","9.8600","","11.1785"],["18 Jan 2012","JAPANESE YEN","1.1079","0.9971","","1.1302"],["18
        Jan 2012","NORTHERN IRELAND POUND","130.6704","117.6000","","133.2878"],["18
        Jan 2012","NORWEGIAN KRONE","14.1170","12.7100","","14.3997"],["18 Jan 2012","SWEDISH
        KRONA","12.2996","11.0700","","12.5459"],["18 Jan 2012","SWISS FRANC","89.6474","80.6800","","91.4431"],["18
        Jan 2012","T&T DOLLAR","13.2951","11.9700","","13.5614"],["18 Jan 2012","U.S.
        DOLLAR","86.3983","82.0800","62.0800","86.8070"],["19 Jan 2012","AUSTRALIAN
        DOLLAR","88.3645","79.5300","","90.1598"],["19 Jan 2012","BAHAMAS DOLLAR","85.0845","76.5800","","86.8132"],["19
        Jan 2012","BARBADOS DOLLAR","42.5422","38.2900","","43.4066"],["19 Jan 2012","BELIZE
        DOLLAR","42.5422","38.2900","","43.4066"],["19 Jan 2012","BERMUDA DOLLAR","85.0845","76.5800","","86.8132"],["19
        Jan 2012","CANADA DOLLAR","85.2002","80.9400","60.9400","85.6272"],["19 Jan
        2012","CAYMAN DOLLAR","102.1014","91.8900","","104.1758"],["19 Jan 2012","DANISH
        KRONE","14.6651","13.2000","","14.9630"],["19 Jan 2012","DOMINICAN REP. PESO","2.1844","1.9700","","2.2288"],["19
        Jan 2012","E. C. DOLLAR","31.5128","28.3600","","32.1530"],["19 Jan 2012","EURO","109.0486","103.6000","83.6000","111.2641"],["19
        Jan 2012","GIBRALTAR POUND","131.0939","117.9800","","133.7574"],["19 Jan
        2012","GREAT BRITAIN POUND","133.0903","126.4400","106.4400","133.7574"],["19
        Jan 2012","GUYANA DOLLAR","0.4218","0.3800","","0.4303"],["19 Jan 2012","HONG
        KONG DOLLAR","10.9630","9.8700","","11.1856"],["19 Jan 2012","JAPANESE YEN","1.1078","0.9970","","1.1304"],["19
        Jan 2012","NORTHERN IRELAND POUND","131.0939","117.9800","","133.7574"],["19
        Jan 2012","NORWEGIAN KRONE","14.1736","12.7600","","14.4615"],["19 Jan 2012","SWEDISH
        KRONA","12.4005","11.1600","","12.6524"],["19 Jan 2012","SWISS FRANC","90.1701","81.1500","","92.0021"],["19
        Jan 2012","T&T DOLLAR","13.2878","11.9600","","13.5577"],["19 Jan 2012","U.S.
        DOLLAR","86.3802","82.0600","62.0600","86.8132"],["20 Jan 2012","AUSTRALIAN
        DOLLAR","88.6175","79.7600","","90.4315"],["20 Jan 2012","BAHAMAS DOLLAR","85.0742","76.5700","","86.8157"],["20
        Jan 2012","BARBADOS DOLLAR","42.5371","38.2800","","43.4078"],["20 Jan 2012","BELIZE
        DOLLAR","42.5371","38.2800","","43.4078"],["20 Jan 2012","BERMUDA DOLLAR","85.0742","76.5700","","86.8157"],["20
        Jan 2012","CANADA DOLLAR","85.6120","81.3300","61.3300","86.0541"],["20 Jan
        2012","CAYMAN DOLLAR","102.0889","91.8800","","104.1788"],["20 Jan 2012","DANISH
        KRONE","14.7501","13.2800","","15.0520"],["20 Jan 2012","DOMINICAN REP. PESO","2.1842","1.9700","","2.2289"],["20
        Jan 2012","E. C. DOLLAR","31.5090","28.3600","","32.1539"],["20 Jan 2012","EURO","109.6818","104.2000","84.2000","111.9271"],["20
        Jan 2012","GIBRALTAR POUND","131.6225","118.4600","","134.3169"],["20 Jan
        2012","GREAT BRITAIN POUND","133.6269","126.9500","106.9500","134.3169"],["20
        Jan 2012","GUYANA DOLLAR","0.4217","0.3800","","0.4303"],["20 Jan 2012","HONG
        KONG DOLLAR","10.9629","9.8700","","11.1872"],["20 Jan 2012","JAPANESE YEN","1.1039","0.9935","","1.1265"],["20
        Jan 2012","NORTHERN IRELAND POUND","131.6225","118.4600","","134.3169"],["20
        Jan 2012","NORWEGIAN KRONE","14.3449","12.9100","","14.6386"],["20 Jan 2012","SWEDISH
        KRONA","12.5168","11.2700","","12.7730"],["20 Jan 2012","SWISS FRANC","90.8136","81.7300","","92.6726"],["20
        Jan 2012","T&T DOLLAR","13.2957","11.9700","","13.5679"],["20 Jan 2012","U.S.
        DOLLAR","86.3697","82.0500","62.0500","86.8157"],["23 Jan 2012","AUSTRALIAN
        DOLLAR","89.0855","80.1800","","90.7752"],["23 Jan 2012","BAHAMAS DOLLAR","85.2125","76.6900","","86.8289"],["23
        Jan 2012","BARBADOS DOLLAR","42.6063","38.3500","","43.4144"],["23 Jan 2012","BELIZE
        DOLLAR","42.6063","38.3500","","43.4144"],["23 Jan 2012","BERMUDA DOLLAR","85.2125","76.6900","","86.8289"],["23
        Jan 2012","CANADA DOLLAR","85.3116","81.0500","61.0500","85.6258"],["23 Jan
        2012","CAYMAN DOLLAR","102.2550","92.0300","","104.1946"],["23 Jan 2012","DANISH
        KRONE","14.8059","13.3300","","15.0867"],["23 Jan 2012","DOMINICAN REP. PESO","2.1905","1.9700","","2.2321"],["23
        Jan 2012","E. C. DOLLAR","31.5602","28.4000","","32.1588"],["23 Jan 2012","EURO","110.0904","104.5900","84.5900","112.1785"],["23
        Jan 2012","GIBRALTAR POUND","132.3095","119.0800","","134.8192"],["23 Jan
        2012","GREAT BRITAIN POUND","134.3244","127.6100","107.6100","134.8192"],["23
        Jan 2012","GUYANA DOLLAR","0.4219","0.3800","","0.4298"],["23 Jan 2012","HONG
        KONG DOLLAR","10.9788","9.8800","","11.1870"],["23 Jan 2012","JAPANESE YEN","1.1050","0.9945","","1.1259"],["23
        Jan 2012","NORTHERN IRELAND POUND","132.3095","119.0800","","134.8192"],["23
        Jan 2012","NORWEGIAN KRONE","14.3630","12.9300","","14.6353"],["23 Jan 2012","SWEDISH
        KRONA","12.5481","11.2900","","12.7861"],["23 Jan 2012","SWISS FRANC","91.1949","82.0800","","92.9247"],["23
        Jan 2012","T&T DOLLAR","13.3072","11.9800","","13.5596"],["23 Jan 2012","U.S.
        DOLLAR","86.5102","82.1800","62.1800","86.8289"],["24 Jan 2012","AUSTRALIAN
        DOLLAR","89.8151","80.8300","","91.5617"],["24 Jan 2012","BAHAMAS DOLLAR","85.1368","76.6200","","86.7925"],["24
        Jan 2012","BARBADOS DOLLAR","42.5684","38.3100","","43.3962"],["24 Jan 2012","BELIZE
        DOLLAR","42.5684","38.3100","","43.3962"],["24 Jan 2012","BERMUDA DOLLAR","85.1368","76.6200","","86.7925"],["24
        Jan 2012","CANADA DOLLAR","85.8708","81.5800","61.5800","86.2277"],["24 Jan
        2012","CAYMAN DOLLAR","102.1642","91.9500","","104.1510"],["24 Jan 2012","DANISH
        KRONE","14.9386","13.4400","","15.2291"],["24 Jan 2012","DOMINICAN REP. PESO","2.1970","1.9800","","2.2398"],["24
        Jan 2012","E. C. DOLLAR","31.5321","28.3800","","32.1453"],["24 Jan 2012","EURO","111.0780","105.5200","85.5200","113.2381"],["24
        Jan 2012","GIBRALTAR POUND","132.7708","119.4900","","135.3529"],["24 Jan
        2012","GREAT BRITAIN POUND","134.7927","128.0500","108.0500","135.3529"],["24
        Jan 2012","GUYANA DOLLAR","0.4215","0.3800","","0.4296"],["24 Jan 2012","HONG
        KONG DOLLAR","10.9706","9.8700","","11.1839"],["24 Jan 2012","JAPANESE YEN","1.1056","0.9950","","1.1270"],["24
        Jan 2012","NORTHERN IRELAND POUND","132.7708","119.4900","","135.3529"],["24
        Jan 2012","NORWEGIAN KRONE","14.5252","13.0700","","14.8077"],["24 Jan 2012","SWEDISH
        KRONA","12.6487","11.3800","","12.8946"],["24 Jan 2012","SWISS FRANC","91.9404","82.7500","","93.7284"],["24
        Jan 2012","T&T DOLLAR","13.3403","12.0100","","13.5997"],["24 Jan 2012","U.S.
        DOLLAR","86.4333","82.1100","62.1100","86.7925"],["25 Jan 2012","AUSTRALIAN
        DOLLAR","89.1048","80.1900","","90.8420"],["25 Jan 2012","BAHAMAS DOLLAR","85.1496","76.6300","","86.8097"],["25
        Jan 2012","BARBADOS DOLLAR","42.5749","38.3200","","43.4048"],["25 Jan 2012","BELIZE
        DOLLAR","42.5749","38.3200","","43.4048"],["25 Jan 2012","BERMUDA DOLLAR","85.1496","76.6300","","86.8097"],["25
        Jan 2012","CANADA DOLLAR","85.5227","81.2500","61.2500","85.8821"],["25 Jan
        2012","CAYMAN DOLLAR","102.1796","91.9600","","104.1716"],["25 Jan 2012","DANISH
        KRONE","14.8660","13.3800","","15.1558"],["25 Jan 2012","DOMINICAN REP. PESO","2.1903","1.9700","","2.2330"],["25
        Jan 2012","E. C. DOLLAR","31.5368","28.3800","","32.1517"],["25 Jan 2012","EURO","110.5284","105.0000","85.0000","112.6833"],["25
        Jan 2012","GIBRALTAR POUND","132.7226","119.4500","","135.3102"],["25 Jan
        2012","GREAT BRITAIN POUND","134.7438","128.0100","108.0100","135.3102"],["25
        Jan 2012","GUYANA DOLLAR","0.4216","0.3800","","0.4297"],["25 Jan 2012","HONG
        KONG DOLLAR","10.9727","9.8800","","11.1866"],["25 Jan 2012","JAPANESE YEN","1.0957","0.9861","","1.1171"],["25
        Jan 2012","NORTHERN IRELAND POUND","132.7226","119.4500","","135.3102"],["25
        Jan 2012","NORWEGIAN KRONE","14.4452","13.0000","","14.7268"],["25 Jan 2012","SWEDISH
        KRONA","12.5572","11.3000","","12.8019"],["25 Jan 2012","SWISS FRANC","91.5686","82.4100","","93.3538"],["25
        Jan 2012","T&T DOLLAR","13.3067","11.9800","","13.5661"],["25 Jan 2012","U.S.
        DOLLAR","86.4463","82.1200","62.1200","86.8097"],["26 Jan 2012","AUSTRALIAN
        DOLLAR","89.0924","80.1800","","90.9385"],["26 Jan 2012","BAHAMAS DOLLAR","85.0483","76.5400","","86.8107"],["26
        Jan 2012","BARBADOS DOLLAR","42.5242","38.2700","","43.4053"],["26 Jan 2012","BELIZE
        DOLLAR","42.5242","38.2700","","43.4053"],["26 Jan 2012","BERMUDA DOLLAR","85.0483","76.5400","","86.8107"],["26
        Jan 2012","CANADA DOLLAR","85.3154","81.0500","61.0500","85.7770"],["26 Jan
        2012","CAYMAN DOLLAR","102.0580","91.8500","","104.1728"],["26 Jan 2012","DANISH
        KRONE","14.8414","13.3600","","15.1488"],["26 Jan 2012","DOMINICAN REP. PESO","2.1863","1.9700","","2.2316"],["26
        Jan 2012","E. C. DOLLAR","31.4994","28.3500","","32.1521"],["26 Jan 2012","EURO","110.3374","104.8200","84.8200","112.6238"],["26
        Jan 2012","GIBRALTAR POUND","132.5521","119.3000","","135.2988"],["26 Jan
        2012","GREAT BRITAIN POUND","134.5707","127.8400","107.8400","135.2988"],["26
        Jan 2012","GUYANA DOLLAR","0.4210","0.3800","","0.4297"],["26 Jan 2012","HONG
        KONG DOLLAR","10.9566","9.8600","","11.1837"],["26 Jan 2012","JAPANESE YEN","1.0872","0.9785","","1.1098"],["26
        Jan 2012","NORTHERN IRELAND POUND","132.5521","119.3000","","135.2988"],["26
        Jan 2012","NORWEGIAN KRONE","14.3717","12.9300","","14.6695"],["26 Jan 2012","SWEDISH
        KRONA","12.4715","11.2200","","12.7298"],["26 Jan 2012","SWISS FRANC","91.3320","82.2000","","93.2245"],["26
        Jan 2012","T&T DOLLAR","13.3001","11.9700","","13.5756"],["26 Jan 2012","U.S.
        DOLLAR","86.3435","82.0300","62.0300","86.8107"],["27 Jan 2012","AUSTRALIAN
        DOLLAR","90.5986","81.5400","","92.4370"],["27 Jan 2012","BAHAMAS DOLLAR","85.0891","76.5800","","86.8157"],["27
        Jan 2012","BARBADOS DOLLAR","42.5446","38.2900","","43.4078"],["27 Jan 2012","BELIZE
        DOLLAR","42.5446","38.2900","","43.4078"],["27 Jan 2012","BERMUDA DOLLAR","85.0891","76.5800","","86.8157"],["27
        Jan 2012","CANADA DOLLAR","86.4195","82.1000","62.1000","86.8504"],["27 Jan
        2012","CAYMAN DOLLAR","102.1070","91.9000","","104.1788"],["27 Jan 2012","DANISH
        KRONE","15.0593","13.5500","","15.3647"],["27 Jan 2012","DOMINICAN REP. PESO","2.1874","1.9700","","2.2317"],["27
        Jan 2012","E. C. DOLLAR","31.5145","28.3600","","32.1539"],["27 Jan 2012","EURO","111.9518","106.3500","86.3500","114.2234"],["27
        Jan 2012","GIBRALTAR POUND","133.5815","120.2200","","136.2919"],["27 Jan
        2012","GREAT BRITAIN POUND","135.6157","128.8300","108.8300","136.2919"],["27
        Jan 2012","GUYANA DOLLAR","0.4212","0.3800","","0.4297"],["27 Jan 2012","HONG
        KONG DOLLAR","10.9687","9.8700","","11.1912"],["27 Jan 2012","JAPANESE YEN","1.1006","0.9905","","1.1230"],["27
        Jan 2012","NORTHERN IRELAND POUND","133.5815","120.2200","","136.2919"],["27
        Jan 2012","NORWEGIAN KRONE","14.6329","13.1700","","14.9297"],["27 Jan 2012","SWEDISH
        KRONA","12.5998","11.3400","","12.8554"],["27 Jan 2012","SWISS FRANC","92.7806","83.5000","","94.6632"],["27
        Jan 2012","T&T DOLLAR","13.2842","11.9600","","13.5537"],["27 Jan 2012","U.S.
        DOLLAR","86.3849","82.0700","62.0700","86.8157"],["30 Jan 2012","AUSTRALIAN
        DOLLAR","90.3961","81.3600","","92.2763"],["30 Jan 2012","BAHAMAS DOLLAR","85.0547","76.5500","","86.8238"],["30
        Jan 2012","BARBADOS DOLLAR","42.5274","38.2700","","43.4119"],["30 Jan 2012","BELIZE
        DOLLAR","42.5274","38.2700","","43.4119"],["30 Jan 2012","BERMUDA DOLLAR","85.0547","76.5500","","86.8238"],["30
        Jan 2012","CANADA DOLLAR","86.2163","81.9100","61.9100","86.6894"],["30 Jan
        2012","CAYMAN DOLLAR","102.0656","91.8600","","104.1885"],["30 Jan 2012","DANISH
        KRONE","15.0252","13.5200","","15.3377"],["30 Jan 2012","DOMINICAN REP. PESO","2.1836","1.9700","","2.2291"],["30
        Jan 2012","E. C. DOLLAR","31.5017","28.3500","","32.1569"],["30 Jan 2012","EURO","111.6938","106.1100","86.1100","114.0170"],["30
        Jan 2012","GIBRALTAR POUND","133.2509","119.9300","","136.0225"],["30 Jan
        2012","GREAT BRITAIN POUND","135.2801","128.5200","108.5200","136.0225"],["30
        Jan 2012","GUYANA DOLLAR","0.4211","0.3800","","0.4298"],["30 Jan 2012","HONG
        KONG DOLLAR","10.9682","9.8700","","11.1963"],["30 Jan 2012","JAPANESE YEN","1.1084","0.9976","","1.1315"],["30
        Jan 2012","NORTHERN IRELAND POUND","133.2509","119.9300","","136.0225"],["30
        Jan 2012","NORWEGIAN KRONE","14.5868","13.1300","","14.8901"],["30 Jan 2012","SWEDISH
        KRONA","12.5329","11.2800","","12.7936"],["30 Jan 2012","SWISS FRANC","92.5715","83.3100","","94.4969"],["30
        Jan 2012","T&T DOLLAR","13.3104","11.9800","","13.5872"],["30 Jan 2012","U.S.
        DOLLAR","86.3499","82.0300","62.0300","86.8238"],["31 Jan 2012","AUSTRALIAN
        DOLLAR","89.9468","80.9500","","91.7507"],["31 Jan 2012","BAHAMAS DOLLAR","85.0923","76.5800","","86.7989"],["31
        Jan 2012","BARBADOS DOLLAR","42.5462","38.2900","","43.3994"],["31 Jan 2012","BELIZE
        DOLLAR","42.5462","38.2900","","43.3994"],["31 Jan 2012","BERMUDA DOLLAR","85.0923","76.5800","","86.7989"],["31
        Jan 2012","CANADA DOLLAR","85.9968","81.7000","61.7000","86.4057"],["31 Jan
        2012","CAYMAN DOLLAR","102.1107","91.9000","","104.1586"],["31 Jan 2012","DANISH
        KRONE","15.0106","13.5100","","15.3116"],["31 Jan 2012","DOMINICAN REP. PESO","2.1875","1.9700","","2.2313"],["31
        Jan 2012","E. C. DOLLAR","31.5157","28.3600","","32.1477"],["31 Jan 2012","EURO","111.5901","106.0100","86.0100","113.8280"],["31
        Jan 2012","GIBRALTAR POUND","133.4332","120.0900","","136.1093"],["31 Jan
        2012","GREAT BRITAIN POUND","135.4652","128.6900","108.6900","136.1093"],["31
        Jan 2012","GUYANA DOLLAR","0.4213","0.3800","","0.4296"],["31 Jan 2012","HONG
        KONG DOLLAR","10.9702","9.8700","","11.1902"],["31 Jan 2012","JAPANESE YEN","1.1139","1.0025","","1.1363"],["31
        Jan 2012","NORTHERN IRELAND POUND","133.4332","120.0900","","136.1093"],["31
        Jan 2012","NORWEGIAN KRONE","14.5845","13.1300","","14.8769"],["31 Jan 2012","SWEDISH
        KRONA","12.5819","11.3200","","12.8342"],["31 Jan 2012","SWISS FRANC","92.6679","83.4000","","94.5264"],["31
        Jan 2012","T&T DOLLAR","13.3182","11.9900","","13.5852"],["31 Jan 2012","U.S.
        DOLLAR","86.3881","82.0700","62.0700","86.7989"],["01 Feb 2012","AUSTRALIAN
        DOLLAR","90.4459","81.4000","","92.2810"],["01 Feb 2012","BAHAMAS DOLLAR","85.1055","76.5900","","86.8323"],["01
        Feb 2012","BARBADOS DOLLAR","42.5528","38.3000","","43.4161"],["01 Feb 2012","BELIZE
        DOLLAR","42.5528","38.3000","","43.4161"],["01 Feb 2012","BERMUDA DOLLAR","85.1055","76.5900","","86.8323"],["01
        Feb 2012","CANADA DOLLAR","86.1560","81.8500","61.8500","86.5855"],["01 Feb
        2012","CAYMAN DOLLAR","102.1266","91.9100","","104.1987"],["01 Feb 2012","DANISH
        KRONE","14.9856","13.4900","","15.2896"],["01 Feb 2012","DOMINICAN REP. PESO","2.1878","1.9700","","2.2321"],["01
        Feb 2012","E. C. DOLLAR","31.5206","28.3700","","32.1601"],["01 Feb 2012","EURO","111.4073","105.8400","85.8400","113.6678"],["01
        Feb 2012","GIBRALTAR POUND","134.3007","120.8700","","137.0257"],["01 Feb
        2012","GREAT BRITAIN POUND","136.3459","129.5300","109.5300","137.0257"],["01
        Feb 2012","GUYANA DOLLAR","0.4213","0.3800","","0.4298"],["01 Feb 2012","HONG
        KONG DOLLAR","10.9750","9.8800","","11.1976"],["01 Feb 2012","JAPANESE YEN","1.1161","1.0045","","1.1388"],["01
        Feb 2012","NORTHERN IRELAND POUND","134.3007","120.8700","","137.0257"],["01
        Feb 2012","NORWEGIAN KRONE","14.5279","13.0800","","14.8226"],["01 Feb 2012","SWEDISH
        KRONA","12.4983","11.2500","","12.7518"],["01 Feb 2012","SWISS FRANC","92.5462","83.2900","","94.4239"],["01
        Feb 2012","T&T DOLLAR","13.3365","12.0000","","13.6070"],["01 Feb 2012","U.S.
        DOLLAR","86.4015","82.0800","62.0800","86.8323"],["02 Feb 2012","AUSTRALIAN
        DOLLAR","91.4116","82.2700","","93.2205"],["02 Feb 2012","BAHAMAS DOLLAR","85.1569","76.6400","","86.8420"],["02
        Feb 2012","BARBADOS DOLLAR","42.5785","38.3200","","43.4210"],["02 Feb 2012","BELIZE
        DOLLAR","42.5785","38.3200","","43.4210"],["02 Feb 2012","BERMUDA DOLLAR","85.1569","76.6400","","86.8420"],["02
        Feb 2012","CANADA DOLLAR","86.6747","82.3400","62.3400","87.0640"],["02 Feb
        2012","CAYMAN DOLLAR","102.1882","91.9700","","104.2104"],["02 Feb 2012","DANISH
        KRONE","15.1192","13.6100","","15.4182"],["02 Feb 2012","DOMINICAN REP. PESO","2.1905","1.9700","","2.2338"],["02
        Feb 2012","E. C. DOLLAR","31.5396","28.3900","","32.1637"],["02 Feb 2012","EURO","112.3901","106.7700","86.7700","114.6140"],["02
        Feb 2012","GIBRALTAR POUND","135.0461","121.5400","","137.7183"],["02 Feb
        2012","GREAT BRITAIN POUND","137.1026","130.2500","110.2500","137.7183"],["02
        Feb 2012","GUYANA DOLLAR","0.4216","0.3800","","0.4299"],["02 Feb 2012","HONG
        KONG DOLLAR","10.9817","9.8800","","11.1989"],["02 Feb 2012","JAPANESE YEN","1.1186","1.0067","","1.1407"],["02
        Feb 2012","NORTHERN IRELAND POUND","135.0461","121.5400","","137.7183"],["02
        Feb 2012","NORWEGIAN KRONE","14.7131","13.2400","","15.0043"],["02 Feb 2012","SWEDISH
        KRONA","12.6696","11.4000","","12.9203"],["02 Feb 2012","SWISS FRANC","93.2715","83.9400","","95.1171"],["02
        Feb 2012","T&T DOLLAR","13.3374","12.0000","","13.6013"],["02 Feb 2012","U.S.
        DOLLAR","86.4537","82.1300","62.1300","86.8420"],["03 Feb 2012","AUSTRALIAN
        DOLLAR","91.3815","82.2400","","93.2174"],["03 Feb 2012","BAHAMAS DOLLAR","85.1447","76.6300","","86.8553"],["03
        Feb 2012","BARBADOS DOLLAR","42.5724","38.3200","","43.4276"],["03 Feb 2012","BELIZE
        DOLLAR","42.5724","38.3200","","43.4276"],["03 Feb 2012","BERMUDA DOLLAR","85.1447","76.6300","","86.8553"],["03
        Feb 2012","CANADA DOLLAR","86.6449","82.3100","62.3100","87.0598"],["03 Feb
        2012","CAYMAN DOLLAR","102.1737","91.9600","","104.2263"],["03 Feb 2012","DANISH
        KRONE","15.0877","13.5800","","15.3908"],["03 Feb 2012","DOMINICAN REP. PESO","2.1945","1.9800","","2.2385"],["03
        Feb 2012","E. C. DOLLAR","31.5351","28.3800","","32.1686"],["03 Feb 2012","EURO","112.1526","106.5400","86.5400","114.4058"],["03
        Feb 2012","GIBRALTAR POUND","134.6946","121.2300","","137.4007"],["03 Feb
        2012","GREAT BRITAIN POUND","136.7458","129.9100","109.9100","137.4007"],["03
        Feb 2012","GUYANA DOLLAR","0.4215","0.3800","","0.4299"],["03 Feb 2012","HONG
        KONG DOLLAR","10.9775","9.8800","","11.1980"],["03 Feb 2012","JAPANESE YEN","1.1181","1.0063","","1.1406"],["03
        Feb 2012","NORTHERN IRELAND POUND","134.6946","121.2300","","137.4007"],["03
        Feb 2012","NORWEGIAN KRONE","14.6231","13.1600","","14.9169"],["03 Feb 2012","SWEDISH
        KRONA","12.6530","11.3900","","12.9072"],["03 Feb 2012","SWISS FRANC","93.0899","83.7800","","94.9601"],["03
        Feb 2012","T&T DOLLAR","13.3072","11.9800","","13.5745"],["03 Feb 2012","U.S.
        DOLLAR","86.4413","82.1200","62.1200","86.8553"],["06 Feb 2012","AUSTRALIAN
        DOLLAR","91.8198","82.6400","","93.5824"],["06 Feb 2012","BAHAMAS DOLLAR","85.2315","76.7100","","86.8676"],["06
        Feb 2012","BARBADOS DOLLAR","42.6157","38.3500","","43.4338"],["06 Feb 2012","BELIZE
        DOLLAR","42.6157","38.3500","","43.4338"],["06 Feb 2012","BERMUDA DOLLAR","85.2315","76.7100","","86.8676"],["06
        Feb 2012","CANADA DOLLAR","86.9424","82.6000","62.6000","87.2821"],["06 Feb
        2012","CAYMAN DOLLAR","102.2778","92.0500","","104.2411"],["06 Feb 2012","DANISH
        KRONE","15.0445","13.5400","","15.3332"],["06 Feb 2012","DOMINICAN REP. PESO","2.1910","1.9700","","2.2331"],["06
        Feb 2012","E. C. DOLLAR","31.5672","28.4100","","32.1731"],["06 Feb 2012","EURO","111.8407","106.2500","86.2500","113.9876"],["06
        Feb 2012","GIBRALTAR POUND","134.6658","121.2000","","137.2508"],["06 Feb
        2012","GREAT BRITAIN POUND","136.7165","129.8800","109.8800","137.2508"],["06
        Feb 2012","GUYANA DOLLAR","0.4220","0.3800","","0.4300"],["06 Feb 2012","HONG
        KONG DOLLAR","10.9905","9.8900","","11.2014"],["06 Feb 2012","JAPANESE YEN","1.1129","1.0016","","1.1343"],["06
        Feb 2012","NORTHERN IRELAND POUND","134.6658","121.2000","","137.2508"],["06
        Feb 2012","NORWEGIAN KRONE","14.6555","13.1900","","14.9368"],["06 Feb 2012","SWEDISH
        KRONA","12.6972","11.4300","","12.9409"],["06 Feb 2012","SWISS FRANC","92.7386","83.4600","","94.5189"],["06
        Feb 2012","T&T DOLLAR","13.3170","11.9900","","13.5726"],["06 Feb 2012","U.S.
        DOLLAR","86.5294","82.2000","62.2000","86.8676"],["07 Feb 2012","AUSTRALIAN
        DOLLAR","91.3203","82.1900","","93.1634"],["07 Feb 2012","BAHAMAS DOLLAR","85.1273","76.6100","","86.8454"],["07
        Feb 2012","BARBADOS DOLLAR","42.5637","38.3100","","43.4227"],["07 Feb 2012","BELIZE
        DOLLAR","42.5637","38.3100","","43.4227"],["07 Feb 2012","BERMUDA DOLLAR","85.1273","76.6100","","86.8454"],["07
        Feb 2012","CANADA DOLLAR","86.7969","82.4600","62.4600","87.2204"],["07 Feb
        2012","CAYMAN DOLLAR","102.1528","91.9400","","104.2144"],["07 Feb 2012","DANISH
        KRONE","14.9762","13.4800","","15.2785"],["07 Feb 2012","DOMINICAN REP. PESO","2.1884","1.9700","","2.2325"],["07
        Feb 2012","E. C. DOLLAR","31.5287","28.3800","","32.1649"],["07 Feb 2012","EURO","111.3295","105.7600","85.7600","113.5764"],["07
        Feb 2012","GIBRALTAR POUND","134.4629","121.0200","","137.1766"],["07 Feb
        2012","GREAT BRITAIN POUND","136.5106","129.6900","109.6900","137.1766"],["07
        Feb 2012","GUYANA DOLLAR","0.4214","0.3800","","0.4299"],["07 Feb 2012","HONG
        KONG DOLLAR","10.9782","9.8800","","11.1997"],["07 Feb 2012","JAPANESE YEN","1.1113","1.0002","","1.1338"],["07
        Feb 2012","NORTHERN IRELAND POUND","134.4629","121.0200","","137.1766"],["07
        Feb 2012","NORWEGIAN KRONE","14.5987","13.1400","","14.8933"],["07 Feb 2012","SWEDISH
        KRONA","12.6322","11.3700","","12.8871"],["07 Feb 2012","SWISS FRANC","92.2640","83.0400","","94.1260"],["07
        Feb 2012","T&T DOLLAR","13.3342","12.0000","","13.6033"],["07 Feb 2012","U.S.
        DOLLAR","86.4237","82.1000","62.1000","86.8454"],["08 Feb 2012","AUSTRALIAN
        DOLLAR","92.0278","82.8300","","93.8792"],["08 Feb 2012","BAHAMAS DOLLAR","85.1478","76.6300","","86.8609"],["08
        Feb 2012","BARBADOS DOLLAR","42.5740","38.3200","","43.4304"],["08 Feb 2012","BELIZE
        DOLLAR","42.5740","38.3200","","43.4304"],["08 Feb 2012","BERMUDA DOLLAR","85.1478","76.6300","","86.8609"],["08
        Feb 2012","CANADA DOLLAR","86.8920","82.5500","62.5500","87.3105"],["08 Feb
        2012","CAYMAN DOLLAR","102.1774","91.9600","","104.2330"],["08 Feb 2012","DANISH
        KRONE","15.1683","13.6500","","15.4734"],["08 Feb 2012","DOMINICAN REP. PESO","2.1889","1.9700","","2.2329"],["08
        Feb 2012","E. C. DOLLAR","31.5363","28.3800","","32.1707"],["08 Feb 2012","EURO","112.7528","107.1200","87.1200","115.0212"],["08
        Feb 2012","GIBRALTAR POUND","135.1552","121.6400","","137.8743"],["08 Feb
        2012","GREAT BRITAIN POUND","137.2134","130.3500","110.3500","137.8743"],["08
        Feb 2012","GUYANA DOLLAR","0.4215","0.3800","","0.4300"],["08 Feb 2012","HONG
        KONG DOLLAR","10.9825","9.8800","","11.2034"],["08 Feb 2012","JAPANESE YEN","1.1075","0.9968","","1.1298"],["08
        Feb 2012","NORTHERN IRELAND POUND","135.1552","121.6400","","137.8743"],["08
        Feb 2012","NORWEGIAN KRONE","14.7560","13.2800","","15.0528"],["08 Feb 2012","SWEDISH
        KRONA","12.7801","11.5000","","13.0371"],["08 Feb 2012","SWISS FRANC","93.2718","83.9400","","95.1483"],["08
        Feb 2012","T&T DOLLAR","13.3160","11.9800","","13.5839"],["08 Feb 2012","U.S.
        DOLLAR","86.4445","82.1200","62.1200","86.8609"],["09 Feb 2012","AUSTRALIAN
        DOLLAR","92.0246","82.8200","","93.8739"],["09 Feb 2012","BAHAMAS DOLLAR","85.1567","76.6400","","86.8680"],["09
        Feb 2012","BARBADOS DOLLAR","42.5784","38.3200","","43.4340"],["09 Feb 2012","BELIZE
        DOLLAR","42.5784","38.3200","","43.4340"],["09 Feb 2012","BERMUDA DOLLAR","85.1567","76.6400","","86.8680"],["09
        Feb 2012","CANADA DOLLAR","86.8574","82.5100","62.5100","87.2738"],["09 Feb
        2012","CAYMAN DOLLAR","102.1880","91.9700","","104.2416"],["09 Feb 2012","DANISH
        KRONE","15.1856","13.6700","","15.4908"],["09 Feb 2012","DOMINICAN REP. PESO","2.1892","1.9700","","2.2331"],["09
        Feb 2012","E. C. DOLLAR","31.5395","28.3900","","32.1733"],["09 Feb 2012","EURO","112.8667","107.2200","87.2200","115.1348"],["09
        Feb 2012","GIBRALTAR POUND","134.7052","121.2300","","137.4121"],["09 Feb
        2012","GREAT BRITAIN POUND","136.7565","129.9200","109.9200","137.4121"],["09
        Feb 2012","GUYANA DOLLAR","0.4216","0.3800","","0.4300"],["09 Feb 2012","HONG
        KONG DOLLAR","10.9826","9.8800","","11.2032"],["09 Feb 2012","JAPANESE YEN","1.1074","0.9967","","1.1297"],["09
        Feb 2012","NORTHERN IRELAND POUND","134.7052","121.2300","","137.4121"],["09
        Feb 2012","NORWEGIAN KRONE","14.8049","13.3200","","15.1024"],["09 Feb 2012","SWEDISH
        KRONA","12.8236","11.5400","","13.0813"],["09 Feb 2012","SWISS FRANC","93.2968","83.9700","","95.1717"],["09
        Feb 2012","T&T DOLLAR","13.3024","11.9700","","13.5697"],["09 Feb 2012","U.S.
        DOLLAR","86.4535","82.1300","62.1300","86.8680"],["10 Feb 2012","AUSTRALIAN
        DOLLAR","92.0576","82.8500","","93.8980"],["10 Feb 2012","BAHAMAS DOLLAR","85.1912","76.6700","","86.8944"],["10
        Feb 2012","BARBADOS DOLLAR","42.5956","38.3400","","43.4472"],["10 Feb 2012","BELIZE
        DOLLAR","42.5956","38.3400","","43.4472"],["10 Feb 2012","BERMUDA DOLLAR","85.1912","76.6700","","86.8944"],["10
        Feb 2012","CANADA DOLLAR","87.0193","82.6700","62.6700","87.4277"],["10 Feb
        2012","CAYMAN DOLLAR","102.2294","92.0100","","104.2732"],["10 Feb 2012","DANISH
        KRONE","15.2499","13.7200","","15.5547"],["10 Feb 2012","DOMINICAN REP. PESO","2.1942","1.9700","","2.2381"],["10
        Feb 2012","E. C. DOLLAR","31.5523","28.4000","","32.1831"],["10 Feb 2012","EURO","113.3383","107.6700","87.6700","115.6043"],["10
        Feb 2012","GIBRALTAR POUND","134.9641","121.4700","","137.6624"],["10 Feb
        2012","GREAT BRITAIN POUND","137.0194","130.1700","110.1700","137.6624"],["10
        Feb 2012","GUYANA DOLLAR","0.4218","0.3800","","0.4301"],["10 Feb 2012","HONG
        KONG DOLLAR","10.9852","9.8900","","11.2048"],["10 Feb 2012","JAPANESE YEN","1.1019","0.9917","","1.1239"],["10
        Feb 2012","NORTHERN IRELAND POUND","134.9641","121.4700","","137.6624"],["10
        Feb 2012","NORWEGIAN KRONE","14.8210","13.3400","","15.1173"],["10 Feb 2012","SWEDISH
        KRONA","12.8721","11.5800","","13.1294"],["10 Feb 2012","SWISS FRANC","93.6012","84.2400","","95.4726"],["10
        Feb 2012","T&T DOLLAR","13.2856","11.9600","","13.5512"],["10 Feb 2012","U.S.
        DOLLAR","86.4885","82.1600","62.1600","86.8944"],["13 Feb 2012","AUSTRALIAN
        DOLLAR","91.0462","81.9400","","92.8065"],["13 Feb 2012","BAHAMAS DOLLAR","85.2373","76.7100","","86.8853"],["13
        Feb 2012","BARBADOS DOLLAR","42.6187","38.3600","","43.4426"],["13 Feb 2012","BELIZE
        DOLLAR","42.6187","38.3600","","43.4426"],["13 Feb 2012","BERMUDA DOLLAR","85.2373","76.7100","","86.8853"],["13
        Feb 2012","CANADA DOLLAR","86.4359","82.1100","62.1100","86.7854"],["13 Feb
        2012","CAYMAN DOLLAR","102.2848","92.0600","","104.2623"],["13 Feb 2012","DANISH
        KRONE","15.1248","13.6100","","15.4172"],["13 Feb 2012","DOMINICAN REP. PESO","2.1912","1.9700","","2.2335"],["13
        Feb 2012","E. C. DOLLAR","31.5693","28.4100","","32.1797"],["13 Feb 2012","EURO","112.4194","106.8000","86.8000","114.5930"],["13
        Feb 2012","GIBRALTAR POUND","134.2657","120.8400","","136.8617"],["13 Feb
        2012","GREAT BRITAIN POUND","136.3104","129.4900","109.4900","136.8617"],["13
        Feb 2012","GUYANA DOLLAR","0.4220","0.3800","","0.4301"],["13 Feb 2012","HONG
        KONG DOLLAR","10.9905","9.8900","","11.2030"],["13 Feb 2012","JAPANESE YEN","1.0979","0.9881","","1.1191"],["13
        Feb 2012","NORTHERN IRELAND POUND","134.2657","120.8400","","136.8617"],["13
        Feb 2012","NORWEGIAN KRONE","14.8002","13.3200","","15.0863"],["13 Feb 2012","SWEDISH
        KRONA","12.7706","11.4900","","13.0174"],["13 Feb 2012","SWISS FRANC","92.9270","83.6300","","94.7236"],["13
        Feb 2012","T&T DOLLAR","13.3111","11.9800","","13.5684"],["13 Feb 2012","U.S.
        DOLLAR","86.5353","82.2100","62.2100","86.8853"],["14 Feb 2012","AUSTRALIAN
        DOLLAR","91.4612","82.3200","","93.2579"],["14 Feb 2012","BAHAMAS DOLLAR","85.1871","76.6700","","86.8607"],["14
        Feb 2012","BARBADOS DOLLAR","42.5936","38.3300","","43.4303"],["14 Feb 2012","BELIZE
        DOLLAR","42.5936","38.3300","","43.4303"],["14 Feb 2012","BERMUDA DOLLAR","85.1871","76.6700","","86.8607"],["14
        Feb 2012","CANADA DOLLAR","86.5060","82.1800","62.1800","86.8824"],["14 Feb
        2012","CAYMAN DOLLAR","102.2246","92.0000","","104.2328"],["14 Feb 2012","DANISH
        KRONE","15.1465","13.6300","","15.4440"],["14 Feb 2012","DOMINICAN REP. PESO","2.1899","1.9700","","2.2329"],["14
        Feb 2012","E. C. DOLLAR","31.5508","28.4000","","32.1706"],["14 Feb 2012","EURO","112.5876","106.9600","86.9600","114.7994"],["14
        Feb 2012","GIBRALTAR POUND","134.5403","121.0900","","137.1834"],["14 Feb
        2012","GREAT BRITAIN POUND","136.5891","129.7600","109.7600","137.1834"],["14
        Feb 2012","GUYANA DOLLAR","0.4217","0.3800","","0.4300"],["14 Feb 2012","HONG
        KONG DOLLAR","10.9857","9.8900","","11.2015"],["14 Feb 2012","JAPANESE YEN","1.1004","0.9904","","1.1221"],["14
        Feb 2012","NORTHERN IRELAND POUND","134.5403","121.0900","","137.1834"],["14
        Feb 2012","NORWEGIAN KRONE","14.9092","13.4200","","15.2020"],["14 Feb 2012","SWEDISH
        KRONA","12.7952","11.5200","","13.0466"],["14 Feb 2012","SWISS FRANC","93.1515","83.8400","","94.9816"],["14
        Feb 2012","T&T DOLLAR","13.3209","11.9900","","13.5825"],["14 Feb 2012","U.S.
        DOLLAR","86.4844","82.1600","62.1600","86.8607"],["15 Feb 2012","AUSTRALIAN
        DOLLAR","91.0712","81.9600","","92.7839"],["15 Feb 2012","BAHAMAS DOLLAR","85.2767","76.7500","","86.8804"],["15
        Feb 2012","BARBADOS DOLLAR","42.6384","38.3700","","43.4402"],["15 Feb 2012","BELIZE
        DOLLAR","42.6384","38.3700","","43.4402"],["15 Feb 2012","BERMUDA DOLLAR","85.2767","76.7500","","86.8804"],["15
        Feb 2012","CANADA DOLLAR","86.5104","82.1800","62.1800","86.8152"],["15 Feb
        2012","CAYMAN DOLLAR","102.3320","92.1000","","104.2564"],["15 Feb 2012","DANISH
        KRONE","15.0642","13.5600","","15.3474"],["15 Feb 2012","DOMINICAN REP. PESO","2.1894","1.9700","","2.2305"],["15
        Feb 2012","E. C. DOLLAR","31.5839","28.4300","","32.1779"],["15 Feb 2012","EURO","111.9768","106.3800","86.3800","114.0826"],["15
        Feb 2012","GIBRALTAR POUND","133.6157","120.2500","","136.1285"],["15 Feb
        2012","GREAT BRITAIN POUND","135.6505","128.8700","108.8700","136.1285"],["15
        Feb 2012","GUYANA DOLLAR","0.4222","0.3800","","0.4301"],["15 Feb 2012","HONG
        KONG DOLLAR","10.9991","9.9000","","11.2059"],["15 Feb 2012","JAPANESE YEN","1.0873","0.9786","","1.1078"],["15
        Feb 2012","NORTHERN IRELAND POUND","133.6157","120.2500","","136.1285"],["15
        Feb 2012","NORWEGIAN KRONE","14.8713","13.3800","","15.1510"],["15 Feb 2012","SWEDISH
        KRONA","12.7581","11.4800","","12.9980"],["15 Feb 2012","SWISS FRANC","92.6719","83.4000","","94.4146"],["15
        Feb 2012","T&T DOLLAR","13.3644","12.0300","","13.6156"],["15 Feb 2012","U.S.
        DOLLAR","86.5753","82.2500","62.2500","86.8804"],["16 Feb 2012","AUSTRALIAN
        DOLLAR","91.3445","82.2100","","93.1428"],["16 Feb 2012","BAHAMAS DOLLAR","85.2133","76.6900","","86.8910"],["16
        Feb 2012","BARBADOS DOLLAR","42.6067","38.3500","","43.4455"],["16 Feb 2012","BELIZE
        DOLLAR","42.6067","38.3500","","43.4455"],["16 Feb 2012","BERMUDA DOLLAR","85.2133","76.6900","","86.8910"],["16
        Feb 2012","CANADA DOLLAR","86.7235","82.3900","62.3900","87.1044"],["16 Feb
        2012","CAYMAN DOLLAR","102.2560","92.0300","","104.2692"],["16 Feb 2012","DANISH
        KRONE","14.9797","13.4800","","15.2745"],["16 Feb 2012","DOMINICAN REP. PESO","2.1905","1.9700","","2.2337"],["16
        Feb 2012","E. C. DOLLAR","31.5605","28.4000","","32.1818"],["16 Feb 2012","EURO","111.3398","105.7700","85.7700","113.5317"],["16
        Feb 2012","GIBRALTAR POUND","133.7295","120.3600","","136.3623"],["16 Feb
        2012","GREAT BRITAIN POUND","135.7660","128.9800","108.9800","136.3623"],["16
        Feb 2012","GUYANA DOLLAR","0.4219","0.3800","","0.4301"],["16 Feb 2012","HONG
        KONG DOLLAR","10.9905","9.8900","","11.2068"],["16 Feb 2012","JAPANESE YEN","1.0878","0.9790","","1.1092"],["16
        Feb 2012","NORTHERN IRELAND POUND","133.7295","120.3600","","136.3623"],["16
        Feb 2012","NORWEGIAN KRONE","14.7468","13.2700","","15.0372"],["16 Feb 2012","SWEDISH
        KRONA","12.6888","11.4200","","12.9385"],["16 Feb 2012","SWISS FRANC","92.2671","83.0400","","94.0836"],["16
        Feb 2012","T&T DOLLAR","13.3121","11.9800","","13.5741"],["16 Feb 2012","U.S.
        DOLLAR","86.5110","82.1900","62.1900","86.8910"],["17 Feb 2012","AUSTRALIAN
        DOLLAR","91.2630","82.1400","","93.1257"],["17 Feb 2012","BAHAMAS DOLLAR","85.1612","76.6500","","86.8994"],["17
        Feb 2012","BARBADOS DOLLAR","42.5807","38.3200","","43.4497"],["17 Feb 2012","BELIZE
        DOLLAR","42.5807","38.3200","","43.4497"],["17 Feb 2012","BERMUDA DOLLAR","85.1612","76.6500","","86.8994"],["17
        Feb 2012","CANADA DOLLAR","86.4365","82.1100","62.1100","86.8776"],["17 Feb
        2012","CAYMAN DOLLAR","102.1935","91.9700","","104.2792"],["17 Feb 2012","DANISH
        KRONE","14.9419","13.4500","","15.2468"],["17 Feb 2012","DOMINICAN REP. PESO","2.1893","1.9700","","2.2339"],["17
        Feb 2012","E. C. DOLLAR","31.5412","28.3900","","32.1849"],["17 Feb 2012","EURO","111.0673","105.5100","85.5100","113.3341"],["17
        Feb 2012","GIBRALTAR POUND","134.1161","120.7000","","136.8535"],["17 Feb
        2012","GREAT BRITAIN POUND","136.1585","129.3500","109.3500","136.8535"],["17
        Feb 2012","GUYANA DOLLAR","0.4216","0.3800","","0.4301"],["17 Feb 2012","HONG
        KONG DOLLAR","10.9827","9.8800","","11.2068"],["17 Feb 2012","JAPANESE YEN","1.0802","0.9722","","1.1022"],["17
        Feb 2012","NORTHERN IRELAND POUND","134.1161","120.7000","","136.8535"],["17
        Feb 2012","NORWEGIAN KRONE","14.7274","13.2500","","15.0279"],["17 Feb 2012","SWEDISH
        KRONA","12.6077","11.3500","","12.8650"],["17 Feb 2012","SWISS FRANC","91.9767","82.7800","","93.8539"],["17
        Feb 2012","T&T DOLLAR","13.2770","11.9500","","13.5479"],["17 Feb 2012","U.S.
        DOLLAR","86.4581","82.1400","62.1400","86.8994"],["20 Feb 2012","AUSTRALIAN
        DOLLAR","91.3924","82.2500","","93.0795"],["20 Feb 2012","BAHAMAS DOLLAR","85.2939","76.7600","","86.8685"],["20
        Feb 2012","BARBADOS DOLLAR","42.6470","38.3800","","43.4342"],["20 Feb 2012","BELIZE
        DOLLAR","42.6470","38.3800","","43.4342"],["20 Feb 2012","BERMUDA DOLLAR","85.2939","76.7600","","86.8685"],["20
        Feb 2012","CANADA DOLLAR","86.8577","82.5100","62.5100","87.1342"],["20 Feb
        2012","CAYMAN DOLLAR","102.3527","92.1200","","104.2422"],["20 Feb 2012","DANISH
        KRONE","15.1032","13.5900","","15.3820"],["20 Feb 2012","DOMINICAN REP. PESO","2.1899","1.9700","","2.2302"],["20
        Feb 2012","E. C. DOLLAR","31.5903","28.4300","","32.1735"],["20 Feb 2012","EURO","112.2724","106.6600","86.6600","114.3450"],["20
        Feb 2012","GIBRALTAR POUND","134.8881","121.4000","","137.3781"],["20 Feb
        2012","GREAT BRITAIN POUND","136.9422","130.1000","110.1000","137.3781"],["20
        Feb 2012","GUYANA DOLLAR","0.4223","0.3800","","0.4300"],["20 Feb 2012","HONG
        KONG DOLLAR","10.9997","9.9000","","11.2027"],["20 Feb 2012","JAPANESE YEN","1.0747","0.9672","","1.0946"],["20
        Feb 2012","NORTHERN IRELAND POUND","134.8881","121.4000","","137.3781"],["20
        Feb 2012","NORWEGIAN KRONE","14.9853","13.4900","","15.2619"],["20 Feb 2012","SWEDISH
        KRONA","12.6991","11.4300","","12.9335"],["20 Feb 2012","SWISS FRANC","92.9280","83.6400","","94.6434"],["20
        Feb 2012","T&T DOLLAR","13.3516","12.0200","","13.5980"],["20 Feb 2012","U.S.
        DOLLAR","86.5928","82.2600","62.2600","86.8685"],["21 Feb 2012","AUSTRALIAN
        DOLLAR","91.4863","82.3400","","93.6460"],["21 Feb 2012","BAHAMAS DOLLAR","84.9022","76.4100","","86.9065"],["21
        Feb 2012","BARBADOS DOLLAR","42.4511","38.2100","","43.4532"],["21 Feb 2012","BELIZE
        DOLLAR","42.4511","38.2100","","43.4532"],["21 Feb 2012","BERMUDA DOLLAR","84.9022","76.4100","","86.9065"],["21
        Feb 2012","CANADA DOLLAR","86.8683","82.5200","62.5200","87.5852"],["21 Feb
        2012","CAYMAN DOLLAR","101.8826","91.6900","","104.2878"],["21 Feb 2012","DANISH
        KRONE","15.1513","13.6400","","15.5089"],["21 Feb 2012","DOMINICAN REP. PESO","2.1854","1.9700","","2.2369"],["21
        Feb 2012","E. C. DOLLAR","31.4452","28.3000","","32.1875"],["21 Feb 2012","EURO","112.6397","107.0100","87.0100","115.2988"],["21
        Feb 2012","GIBRALTAR POUND","134.7355","121.2600","","137.9162"],["21 Feb
        2012","GREAT BRITAIN POUND","136.7873","129.9500","109.9500","137.9162"],["21
        Feb 2012","GUYANA DOLLAR","0.4203","0.3800","","0.4302"],["21 Feb 2012","HONG
        KONG DOLLAR","10.9494","9.8500","","11.2078"],["21 Feb 2012","JAPANESE YEN","1.0683","0.9615","","1.0936"],["21
        Feb 2012","NORTHERN IRELAND POUND","134.7355","121.2600","","137.9162"],["21
        Feb 2012","NORWEGIAN KRONE","14.9989","13.5000","","15.3530"],["21 Feb 2012","SWEDISH
        KRONA","12.7925","11.5100","","13.0944"],["21 Feb 2012","SWISS FRANC","93.2735","83.9500","","95.4754"],["21
        Feb 2012","T&T DOLLAR","13.2903","11.9600","","13.6040"],["21 Feb 2012","U.S.
        DOLLAR","86.1951","81.8900","61.8900","86.9065"],["23 Feb 2012","AUSTRALIAN
        DOLLAR","90.6498","81.5800","","92.4315"],["23 Feb 2012","BAHAMAS DOLLAR","85.2253","76.7000","","86.9003"],["23
        Feb 2012","BARBADOS DOLLAR","42.6127","38.3500","","43.4501"],["23 Feb 2012","BELIZE
        DOLLAR","42.6127","38.3500","","43.4501"],["23 Feb 2012","BERMUDA DOLLAR","85.2253","76.7000","","86.9003"],["23
        Feb 2012","CANADA DOLLAR","86.5621","82.2300","62.2300","86.9394"],["23 Feb
        2012","CAYMAN DOLLAR","102.2703","92.0400","","104.2803"],["23 Feb 2012","DANISH
        KRONE","15.1739","13.6600","","15.4721"],["23 Feb 2012","DOMINICAN REP. PESO","2.1937","1.9700","","2.2368"],["23
        Feb 2012","E. C. DOLLAR","31.5649","28.4100","","32.1852"],["23 Feb 2012","EURO","112.8467","107.2000","87.2000","115.0646"],["23
        Feb 2012","GIBRALTAR POUND","133.5181","120.1700","","136.1423"],["23 Feb
        2012","GREAT BRITAIN POUND","135.5514","128.7700","108.7700","136.1423"],["23
        Feb 2012","GUYANA DOLLAR","0.4219","0.3800","","0.4301"],["23 Feb 2012","HONG
        KONG DOLLAR","10.9895","9.8900","","11.2054"],["23 Feb 2012","JAPANESE YEN","1.0610","0.9549","","1.0819"],["23
        Feb 2012","NORTHERN IRELAND POUND","133.5181","120.1700","","136.1423"],["23
        Feb 2012","NORWEGIAN KRONE","15.0625","13.5600","","15.3585"],["23 Feb 2012","SWEDISH
        KRONA","12.7824","11.5000","","13.0337"],["23 Feb 2012","SWISS FRANC","93.4949","84.1500","","95.3324"],["23
        Feb 2012","T&T DOLLAR","13.3582","12.0200","","13.6207"],["23 Feb 2012","U.S.
        DOLLAR","86.5231","82.2000","62.2000","86.9003"],["24 Feb 2012","AUSTRALIAN
        DOLLAR","91.2581","82.1300","","92.9376"],["24 Feb 2012","BAHAMAS DOLLAR","85.3637","76.8300","","86.9348"],["24
        Feb 2012","BARBADOS DOLLAR","42.6819","38.4100","","43.4674"],["24 Feb 2012","BELIZE
        DOLLAR","42.6819","38.4100","","43.4674"],["24 Feb 2012","BERMUDA DOLLAR","85.3637","76.8300","","86.9348"],["24
        Feb 2012","CANADA DOLLAR","86.9027","82.5600","62.5600","87.1745"],["24 Feb
        2012","CAYMAN DOLLAR","102.4365","92.1900","","104.3217"],["24 Feb 2012","DANISH
        KRONE","15.2844","13.7600","","15.5657"],["24 Feb 2012","DOMINICAN REP. PESO","2.1888","1.9700","","2.2290"],["24
        Feb 2012","E. C. DOLLAR","31.6162","28.4500","","32.1980"],["24 Feb 2012","EURO","113.6533","107.9700","87.9700","115.7449"],["24
        Feb 2012","GIBRALTAR POUND","134.0339","120.6300","","136.5006"],["24 Feb
        2012","GREAT BRITAIN POUND","136.0750","129.2700","109.2700","136.5006"],["24
        Feb 2012","GUYANA DOLLAR","0.4226","0.3800","","0.4303"],["24 Feb 2012","HONG
        KONG DOLLAR","11.0068","9.9100","","11.2093"],["24 Feb 2012","JAPANESE YEN","1.0645","0.9581","","1.0840"],["24
        Feb 2012","NORTHERN IRELAND POUND","134.0339","120.6300","","136.5006"],["24
        Feb 2012","NORWEGIAN KRONE","15.1816","13.6600","","15.4609"],["24 Feb 2012","SWEDISH
        KRONA","12.8560","11.5700","","13.0925"],["24 Feb 2012","SWISS FRANC","94.2829","84.8500","","96.0181"],["24
        Feb 2012","T&T DOLLAR","13.3408","12.0100","","13.5863"],["24 Feb 2012","U.S.
        DOLLAR","86.6637","82.3300","62.3300","86.9348"],["27 Feb 2012","AUSTRALIAN
        DOLLAR","91.3179","82.1900","","93.1284"],["27 Feb 2012","BAHAMAS DOLLAR","85.2800","76.7500","","86.9709"],["27
        Feb 2012","BARBADOS DOLLAR","42.6401","38.3800","","43.4854"],["27 Feb 2012","BELIZE
        DOLLAR","42.6401","38.3800","","43.4854"],["27 Feb 2012","BERMUDA DOLLAR","85.2800","76.7500","","86.9709"],["27
        Feb 2012","CANADA DOLLAR","86.7044","82.3700","62.3700","87.0971"],["27 Feb
        2012","CAYMAN DOLLAR","102.3360","92.1000","","104.3650"],["27 Feb 2012","DANISH
        KRONE","15.4408","13.9000","","15.7468"],["27 Feb 2012","DOMINICAN REP. PESO","2.2094","1.9900","","2.2531"],["27
        Feb 2012","E. C. DOLLAR","31.5852","28.4300","","32.2114"],["27 Feb 2012","EURO","114.8125","109.0700","89.0700","117.0889"],["27
        Feb 2012","GIBRALTAR POUND","135.2328","121.7100","","137.9141"],["27 Feb
        2012","GREAT BRITAIN POUND","137.2922","130.4300","110.4300","137.9141"],["27
        Feb 2012","GUYANA DOLLAR","0.4222","0.3800","","0.4305"],["27 Feb 2012","HONG
        KONG DOLLAR","10.9983","9.9000","","11.2163"],["27 Feb 2012","JAPANESE YEN","1.0569","0.9512","","1.0779"],["27
        Feb 2012","NORTHERN IRELAND POUND","135.2328","121.7100","","137.9141"],["27
        Feb 2012","NORWEGIAN KRONE","15.2993","13.7700","","15.6026"],["27 Feb 2012","SWEDISH
        KRONA","13.0132","11.7100","","13.2712"],["27 Feb 2012","SWISS FRANC","95.2584","85.7300","","97.1470"],["27
        Feb 2012","T&T DOLLAR","13.3171","11.9900","","13.5811"],["27 Feb 2012","U.S.
        DOLLAR","86.5787","82.2500","62.2500","86.9709"],["28 Feb 2012","AUSTRALIAN
        DOLLAR","91.4836","82.3400","","93.3080"],["28 Feb 2012","BAHAMAS DOLLAR","85.2756","76.7500","","86.9762"],["28
        Feb 2012","BARBADOS DOLLAR","42.6378","38.3700","","43.4881"],["28 Feb 2012","BELIZE
        DOLLAR","42.6378","38.3700","","43.4881"],["28 Feb 2012","BERMUDA DOLLAR","85.2756","76.7500","","86.9762"],["28
        Feb 2012","CANADA DOLLAR","86.5612","82.2300","62.2300","86.9631"],["28 Feb
        2012","CAYMAN DOLLAR","102.3307","92.1000","","104.3714"],["28 Feb 2012","DANISH
        KRONE","15.3613","13.8300","","15.6675"],["28 Feb 2012","DOMINICAN REP. PESO","2.1866","1.9700","","2.2301"],["28
        Feb 2012","E. C. DOLLAR","31.5835","28.4300","","32.2134"],["28 Feb 2012","EURO","114.2266","108.5200","88.5200","116.5046"],["28
        Feb 2012","GIBRALTAR POUND","135.0851","121.5800","","137.7789"],["28 Feb
        2012","GREAT BRITAIN POUND","137.1422","130.2900","110.2900","137.7789"],["28
        Feb 2012","GUYANA DOLLAR","0.4222","0.3800","","0.4305"],["28 Feb 2012","HONG
        KONG DOLLAR","10.9956","9.9000","","11.2148"],["28 Feb 2012","JAPANESE YEN","1.0599","0.9539","","1.0810"],["28
        Feb 2012","NORTHERN IRELAND POUND","135.0851","121.5800","","137.7789"],["28
        Feb 2012","NORWEGIAN KRONE","15.2314","13.7100","","15.5350"],["28 Feb 2012","SWEDISH
        KRONA","12.9183","11.6300","","13.1759"],["28 Feb 2012","SWISS FRANC","94.8033","85.3200","","96.6939"],["28
        Feb 2012","T&T DOLLAR","13.3617","12.0300","","13.6281"],["28 Feb 2012","U.S.
        DOLLAR","86.5742","82.2500","62.2500","86.9762"],["29 Feb 2012","AUSTRALIAN
        DOLLAR","91.8011","82.6200","","93.6210"],["29 Feb 2012","BAHAMAS DOLLAR","85.3329","76.8000","","87.0246"],["29
        Feb 2012","BARBADOS DOLLAR","42.6665","38.4000","","43.5123"],["29 Feb 2012","BELIZE
        DOLLAR","42.6665","38.4000","","43.5123"],["29 Feb 2012","BERMUDA DOLLAR","85.3329","76.8000","","87.0246"],["29
        Feb 2012","CANADA DOLLAR","87.0022","82.6500","62.6500","87.3960"],["29 Feb
        2012","CAYMAN DOLLAR","102.3995","92.1600","","104.4295"],["29 Feb 2012","DANISH
        KRONE","15.4047","13.8600","","15.7101"],["29 Feb 2012","DOMINICAN REP. PESO","2.1931","1.9700","","2.2365"],["29
        Feb 2012","E. C. DOLLAR","31.6048","28.4400","","32.2313"],["29 Feb 2012","EURO","114.5466","108.8200","88.8200","116.8174"],["29
        Feb 2012","GIBRALTAR POUND","135.1545","121.6400","","137.8339"],["29 Feb
        2012","GREAT BRITAIN POUND","137.2127","130.3500","110.3500","137.8339"],["29
        Feb 2012","GUYANA DOLLAR","0.4225","0.3800","","0.4308"],["29 Feb 2012","HONG
        KONG DOLLAR","11.0032","9.9000","","11.2213"],["29 Feb 2012","JAPANESE YEN","1.0599","0.9539","","1.0808"],["29
        Feb 2012","NORTHERN IRELAND POUND","135.1545","121.6400","","137.8339"],["29
        Feb 2012","NORWEGIAN KRONE","15.3125","13.7800","","15.6160"],["29 Feb 2012","SWEDISH
        KRONA","12.9746","11.6800","","13.2318"],["29 Feb 2012","SWISS FRANC","95.0572","85.5500","","96.9417"],["29
        Feb 2012","T&T DOLLAR","13.3772","12.0400","","13.6423"],["29 Feb 2012","U.S.
        DOLLAR","86.6324","82.3000","62.3000","87.0246"],["01 Mar 2012","AUSTRALIAN
        DOLLAR","92.1868","82.9700","","94.0614"],["01 Mar 2012","BAHAMAS DOLLAR","85.3227","76.7900","","87.0577"],["01
        Mar 2012","BARBADOS DOLLAR","42.6613","38.4000","","43.5288"],["01 Mar 2012","BELIZE
        DOLLAR","42.6613","38.4000","","43.5288"],["01 Mar 2012","BERMUDA DOLLAR","85.3227","76.7900","","87.0577"],["01
        Mar 2012","CANADA DOLLAR","87.9456","83.5500","63.5500","88.3879"],["01 Mar
        2012","CAYMAN DOLLAR","102.3872","92.1500","","104.4692"],["01 Mar 2012","DANISH
        KRONE","15.3520","13.8200","","15.6641"],["01 Mar 2012","DOMINICAN REP. PESO","2.1905","1.9700","","2.2351"],["01
        Mar 2012","E. C. DOLLAR","31.6010","28.4400","","32.2435"],["01 Mar 2012","EURO","114.1361","108.4300","88.4300","116.4570"],["01
        Mar 2012","GIBRALTAR POUND","136.2987","122.6700","","139.0703"],["01 Mar
        2012","GREAT BRITAIN POUND","138.3743","131.4600","111.4600","139.0703"],["01
        Mar 2012","GUYANA DOLLAR","0.4224","0.3800","","0.4309"],["01 Mar 2012","HONG
        KONG DOLLAR","11.0013","9.9000","","11.2249"],["01 Mar 2012","JAPANESE YEN","1.0541","0.9487","","1.0756"],["01
        Mar 2012","NORTHERN IRELAND POUND","136.2987","122.6700","","139.0703"],["01
        Mar 2012","NORWEGIAN KRONE","15.3520","13.8200","","15.6641"],["01 Mar 2012","SWEDISH
        KRONA","12.9754","11.6800","","13.2393"],["01 Mar 2012","SWISS FRANC","94.7136","85.2400","","96.6395"],["01
        Mar 2012","T&T DOLLAR","13.3498","12.0100","","13.6212"],["01 Mar 2012","U.S.
        DOLLAR","86.6220","82.2900","62.2900","87.0577"],["02 Mar 2012","AUSTRALIAN
        DOLLAR","92.2463","83.0200","","94.0693"],["02 Mar 2012","BAHAMAS DOLLAR","85.4568","76.9100","","87.1456"],["02
        Mar 2012","BARBADOS DOLLAR","42.7284","38.4600","","43.5728"],["02 Mar 2012","BELIZE
        DOLLAR","42.7284","38.4600","","43.5728"],["02 Mar 2012","BERMUDA DOLLAR","85.4568","76.9100","","87.1456"],["02
        Mar 2012","CANADA DOLLAR","87.9767","83.5800","63.5800","88.3695"],["02 Mar
        2012","CAYMAN DOLLAR","102.5482","92.2900","","104.5747"],["02 Mar 2012","DANISH
        KRONE","15.3248","13.7900","","15.6277"],["02 Mar 2012","DOMINICAN REP. PESO","2.1912","1.9700","","2.2345"],["02
        Mar 2012","E. C. DOLLAR","31.6507","28.4900","","32.2761"],["02 Mar 2012","EURO","113.9310","108.2300","88.2300","116.1825"],["02
        Mar 2012","GIBRALTAR POUND","136.3805","122.7400","","139.0756"],["02 Mar
        2012","GREAT BRITAIN POUND","138.4574","131.5300","111.5300","139.0756"],["02
        Mar 2012","GUYANA DOLLAR","0.4231","0.3800","","0.4314"],["02 Mar 2012","HONG
        KONG DOLLAR","11.0188","9.9200","","11.2365"],["02 Mar 2012","JAPANESE YEN","1.0553","0.9498","","1.0761"],["02
        Mar 2012","NORTHERN IRELAND POUND","136.3805","122.7400","","139.0756"],["02
        Mar 2012","NORWEGIAN KRONE","15.3122","13.7800","","15.6148"],["02 Mar 2012","SWEDISH
        KRONA","12.9144","11.6200","","13.1696"],["02 Mar 2012","SWISS FRANC","94.5214","85.0700","","96.3893"],["02
        Mar 2012","T&T DOLLAR","13.3202","11.9900","","13.5833"],["02 Mar 2012","U.S.
        DOLLAR","86.7582","82.4200","62.4200","87.1456"],["05 Mar 2012","AUSTRALIAN
        DOLLAR","91.7889","82.6100","","93.8081"],["05 Mar 2012","BAHAMAS DOLLAR","85.3414","76.8100","","87.2188"],["05
        Mar 2012","BARBADOS DOLLAR","42.6707","38.4000","","43.6094"],["05 Mar 2012","BELIZE
        DOLLAR","42.6707","38.4000","","43.6094"],["05 Mar 2012","BERMUDA DOLLAR","85.3414","76.8100","","87.2188"],["05
        Mar 2012","CANADA DOLLAR","87.7066","83.3200","63.3200","88.2915"],["05 Mar
        2012","CAYMAN DOLLAR","102.4097","92.1700","","104.6625"],["05 Mar 2012","DANISH
        KRONE","15.1588","13.6400","","15.4922"],["05 Mar 2012","DOMINICAN REP. PESO","2.2109","1.9900","","2.2595"],["05
        Mar 2012","E. C. DOLLAR","31.6080","28.4500","","32.3032"],["05 Mar 2012","EURO","112.6933","107.0600","87.0600","115.1724"],["05
        Mar 2012","GIBRALTAR POUND","135.3173","121.7900","","138.2941"],["05 Mar
        2012","GREAT BRITAIN POUND","137.3780","130.5100","110.5100","138.2941"],["05
        Mar 2012","GUYANA DOLLAR","0.4225","0.3800","","0.4317"],["05 Mar 2012","HONG
        KONG DOLLAR","10.9992","9.9000","","11.2412"],["05 Mar 2012","JAPANESE YEN","1.0465","0.9419","","1.0695"],["05
        Mar 2012","NORTHERN IRELAND POUND","135.3173","121.7900","","138.2941"],["05
        Mar 2012","NORWEGIAN KRONE","15.1829","13.6600","","15.5168"],["05 Mar 2012","SWEDISH
        KRONA","12.7504","11.4800","","13.0309"],["05 Mar 2012","SWISS FRANC","93.4480","84.1000","","95.5037"],["05
        Mar 2012","T&T DOLLAR","13.3384","12.0000","","13.6317"],["05 Mar 2012","U.S.
        DOLLAR","86.6410","82.3100","62.3100","87.2188"],["06 Mar 2012","AUSTRALIAN
        DOLLAR","91.3162","82.1800","","93.0302"],["06 Mar 2012","BAHAMAS DOLLAR","85.5862","77.0300","","87.1927"],["06
        Mar 2012","BARBADOS DOLLAR","42.7931","38.5100","","43.5963"],["06 Mar 2012","BELIZE
        DOLLAR","42.7931","38.5100","","43.5963"],["06 Mar 2012","BERMUDA DOLLAR","85.5862","77.0300","","87.1927"],["06
        Mar 2012","CANADA DOLLAR","87.4360","83.0600","63.0600","87.7410"],["06 Mar
        2012","CAYMAN DOLLAR","102.7034","92.4300","","104.6312"],["06 Mar 2012","DANISH
        KRONE","15.2348","13.7100","","15.5207"],["06 Mar 2012","DOMINICAN REP. PESO","2.1945","1.9800","","2.2357"],["06
        Mar 2012","E. C. DOLLAR","31.6986","28.5300","","32.2935"],["06 Mar 2012","EURO","113.2519","107.5900","87.5900","115.3777"],["06
        Mar 2012","GIBRALTAR POUND","135.8210","122.2400","","138.3704"],["06 Mar
        2012","GREAT BRITAIN POUND","137.8893","130.9900","110.9900","138.3704"],["06
        Mar 2012","GUYANA DOLLAR","0.4236","0.3800","","0.4316"],["06 Mar 2012","HONG
        KONG DOLLAR","11.0243","9.9200","","11.2312"],["06 Mar 2012","JAPANESE YEN","1.0513","0.9462","","1.0710"],["06
        Mar 2012","NORTHERN IRELAND POUND","135.8210","122.2400","","138.3704"],["06
        Mar 2012","NORWEGIAN KRONE","15.2793","13.7500","","15.5660"],["06 Mar 2012","SWEDISH
        KRONA","12.8047","11.5200","","13.0450"],["06 Mar 2012","SWISS FRANC","93.9114","84.5200","","95.6742"],["06
        Mar 2012","T&T DOLLAR","13.3854","12.0500","","13.6366"],["06 Mar 2012","U.S.
        DOLLAR","86.8895","82.5500","62.5500","87.1927"],["07 Mar 2012","AUSTRALIAN
        DOLLAR","90.3166","81.2800","","92.0250"],["07 Mar 2012","BAHAMAS DOLLAR","85.5717","77.0100","","87.1903"],["07
        Mar 2012","BARBADOS DOLLAR","42.7858","38.5100","","43.5951"],["07 Mar 2012","BELIZE
        DOLLAR","42.7858","38.5100","","43.5951"],["07 Mar 2012","BERMUDA DOLLAR","85.5717","77.0100","","87.1903"],["07
        Mar 2012","CANADA DOLLAR","86.7317","82.4000","62.4000","87.0466"],["07 Mar
        2012","CAYMAN DOLLAR","102.6861","92.4200","","104.6283"],["07 Mar 2012","DANISH
        KRONE","15.0959","13.5900","","15.3814"],["07 Mar 2012","DOMINICAN REP. PESO","2.1992","1.9800","","2.2408"],["07
        Mar 2012","E. C. DOLLAR","31.6933","28.5200","","32.2927"],["07 Mar 2012","EURO","112.2315","106.6200","86.6200","114.3544"],["07
        Mar 2012","GIBRALTAR POUND","134.6684","121.2000","","137.2157"],["07 Mar
        2012","GREAT BRITAIN POUND","136.7192","129.8800","109.8800","137.2157"],["07
        Mar 2012","GUYANA DOLLAR","0.4236","0.3800","","0.4316"],["07 Mar 2012","HONG
        KONG DOLLAR","11.0226","9.9200","","11.2311"],["07 Mar 2012","JAPANESE YEN","1.0599","0.9539","","1.0800"],["07
        Mar 2012","NORTHERN IRELAND POUND","134.6684","121.2000","","137.2157"],["07
        Mar 2012","NORWEGIAN KRONE","15.0098","13.5100","","15.2937"],["07 Mar 2012","SWEDISH
        KRONA","12.5929","11.3300","","12.8311"],["07 Mar 2012","SWISS FRANC","93.1189","83.8100","","94.8803"],["07
        Mar 2012","T&T DOLLAR","13.3894","12.0500","","13.6426"],["07 Mar 2012","U.S.
        DOLLAR","86.8748","82.5300","62.5300","87.1903"],["08 Mar 2012","AUSTRALIAN
        DOLLAR","90.2167","81.2000","","91.9410"],["08 Mar 2012","BAHAMAS DOLLAR","85.5824","77.0200","","87.2182"],["08
        Mar 2012","BARBADOS DOLLAR","42.7913","38.5100","","43.6091"],["08 Mar 2012","BELIZE
        DOLLAR","42.7913","38.5100","","43.6091"],["08 Mar 2012","BERMUDA DOLLAR","85.5824","77.0200","","87.2182"],["08
        Mar 2012","CANADA DOLLAR","86.6906","82.3600","62.3600","87.0223"],["08 Mar
        2012","CAYMAN DOLLAR","102.6989","92.4300","","104.6618"],["08 Mar 2012","DANISH
        KRONE","15.1035","13.5900","","15.3921"],["08 Mar 2012","DOMINICAN REP. PESO","2.1916","1.9700","","2.2335"],["08
        Mar 2012","E. C. DOLLAR","31.6972","28.5300","","32.3030"],["08 Mar 2012","EURO","112.2884","106.6700","86.6700","114.4346"],["08
        Mar 2012","GIBRALTAR POUND","134.4114","120.9700","","136.9805"],["08 Mar
        2012","GREAT BRITAIN POUND","136.4583","129.6400","109.6400","136.9805"],["08
        Mar 2012","GUYANA DOLLAR","0.4236","0.3800","","0.4317"],["08 Mar 2012","HONG
        KONG DOLLAR","11.0234","9.9200","","11.2341"],["08 Mar 2012","JAPANESE YEN","1.0588","0.9529","","1.0790"],["08
        Mar 2012","NORTHERN IRELAND POUND","134.4114","120.9700","","136.9805"],["08
        Mar 2012","NORWEGIAN KRONE","15.0883","13.5800","","15.3767"],["08 Mar 2012","SWEDISH
        KRONA","12.5642","11.3100","","12.8043"],["08 Mar 2012","SWISS FRANC","93.1661","83.8500","","94.9468"],["08
        Mar 2012","T&T DOLLAR","13.3797","12.0400","","13.6355"],["08 Mar 2012","U.S.
        DOLLAR","86.8857","82.5400","62.5400","87.2182"],["09 Mar 2012","AUSTRALIAN
        DOLLAR","90.6448","81.5800","","92.5116"],["09 Mar 2012","BAHAMAS DOLLAR","85.4858","76.9400","","87.2463"],["09
        Mar 2012","BARBADOS DOLLAR","42.7429","38.4700","","43.6231"],["09 Mar 2012","BELIZE
        DOLLAR","42.7429","38.4700","","43.6231"],["09 Mar 2012","BERMUDA DOLLAR","85.4858","76.9400","","87.2463"],["09
        Mar 2012","CANADA DOLLAR","87.3686","83.0000","63.0000","87.8303"],["09 Mar
        2012","CAYMAN DOLLAR","102.5829","92.3200","","104.6955"],["09 Mar 2012","DANISH
        KRONE","15.2618","13.7400","","15.5760"],["09 Mar 2012","DOMINICAN REP. PESO","2.1919","1.9700","","2.2370"],["09
        Mar 2012","E. C. DOLLAR","31.6614","28.5000","","32.3134"],["09 Mar 2012","EURO","113.4653","107.7900","87.7900","115.8020"],["09
        Mar 2012","GIBRALTAR POUND","135.2044","121.6800","","137.9887"],["09 Mar
        2012","GREAT BRITAIN POUND","137.2633","130.4000","110.4000","137.9887"],["09
        Mar 2012","GUYANA DOLLAR","0.4232","0.3800","","0.4319"],["09 Mar 2012","HONG
        KONG DOLLAR","11.0211","9.9200","","11.2480"],["09 Mar 2012","JAPANESE YEN","1.0502","0.9452","","1.0718"],["09
        Mar 2012","NORTHERN IRELAND POUND","135.2044","121.6800","","137.9887"],["09
        Mar 2012","NORWEGIAN KRONE","15.3177","13.7900","","15.6331"],["09 Mar 2012","SWEDISH
        KRONA","12.7696","11.4900","","13.0326"],["09 Mar 2012","SWISS FRANC","94.1214","84.7100","","96.0597"],["09
        Mar 2012","T&T DOLLAR","13.3425","12.0100","","13.6173"],["09 Mar 2012","U.S.
        DOLLAR","86.7876","82.4500","62.4500","87.2463"],["12 Mar 2012","AUSTRALIAN
        DOLLAR","90.8290","81.7500","","92.6835"],["12 Mar 2012","BAHAMAS DOLLAR","85.5385","76.9800","","87.2850"],["12
        Mar 2012","BARBADOS DOLLAR","42.7693","38.4900","","43.6425"],["12 Mar 2012","BELIZE
        DOLLAR","42.7693","38.4900","","43.6425"],["12 Mar 2012","BERMUDA DOLLAR","85.5385","76.9800","","87.2850"],["12
        Mar 2012","CANADA DOLLAR","87.8203","83.4300","63.4300","88.2692"],["12 Mar
        2012","CAYMAN DOLLAR","102.6462","92.3800","","104.7420"],["12 Mar 2012","DANISH
        KRONE","15.0940","13.5800","","15.4021"],["12 Mar 2012","DOMINICAN REP. PESO","2.1933","1.9700","","2.2380"],["12
        Mar 2012","E. C. DOLLAR","31.6809","28.5100","","32.3277"],["12 Mar 2012","EURO","112.2222","106.6100","86.6100","114.5135"],["12
        Mar 2012","GIBRALTAR POUND","134.2355","120.8100","","136.9763"],["12 Mar
        2012","GREAT BRITAIN POUND","136.2797","129.4700","109.4700","136.9763"],["12
        Mar 2012","GUYANA DOLLAR","0.4235","0.3800","","0.4321"],["12 Mar 2012","HONG
        KONG DOLLAR","11.0241","9.9200","","11.2492"],["12 Mar 2012","JAPANESE YEN","1.0387","0.9348","","1.0599"],["12
        Mar 2012","NORTHERN IRELAND POUND","134.2355","120.8100","","136.9763"],["12
        Mar 2012","NORWEGIAN KRONE","15.0240","13.5200","","15.3307"],["12 Mar 2012","SWEDISH
        KRONA","12.5994","11.3400","","12.8567"],["12 Mar 2012","SWISS FRANC","93.0778","83.7700","","94.9782"],["12
        Mar 2012","T&T DOLLAR","13.3373","12.0000","","13.6095"],["12 Mar 2012","U.S.
        DOLLAR","86.8411","82.5000","62.5000","87.2850"],["13 Mar 2012","AUSTRALIAN
        DOLLAR","89.7547","80.7800","","91.5492"],["13 Mar 2012","BAHAMAS DOLLAR","85.5499","76.9900","","87.2604"],["13
        Mar 2012","BARBADOS DOLLAR","42.7750","38.5000","","43.6302"],["13 Mar 2012","BELIZE
        DOLLAR","42.7750","38.5000","","43.6302"],["13 Mar 2012","BERMUDA DOLLAR","85.5499","76.9900","","87.2604"],["13
        Mar 2012","CANADA DOLLAR","87.4253","83.0500","63.0500","87.8357"],["13 Mar
        2012","CAYMAN DOLLAR","102.6599","92.3900","","104.7124"],["13 Mar 2012","DANISH
        KRONE","15.1205","13.6100","","15.4228"],["13 Mar 2012","DOMINICAN REP. PESO","2.1922","1.9700","","2.2360"],["13
        Mar 2012","E. C. DOLLAR","31.6852","28.5200","","32.3186"],["13 Mar 2012","EURO","112.4125","106.7900","86.7900","114.6601"],["13
        Mar 2012","GIBRALTAR POUND","133.5819","120.2200","","136.2527"],["13 Mar
        2012","GREAT BRITAIN POUND","135.6161","128.8400","108.8400","136.2527"],["13
        Mar 2012","GUYANA DOLLAR","0.4236","0.3800","","0.4319"],["13 Mar 2012","HONG
        KONG DOLLAR","11.0265","9.9200","","11.2469"],["13 Mar 2012","JAPANESE YEN","1.0405","0.9365","","1.0613"],["13
        Mar 2012","NORTHERN IRELAND POUND","133.5819","120.2200","","136.2527"],["13
        Mar 2012","NORWEGIAN KRONE","15.0125","13.5100","","15.3126"],["13 Mar 2012","SWEDISH
        KRONA","12.5613","11.3100","","12.8124"],["13 Mar 2012","SWISS FRANC","93.2171","83.9000","","95.0807"],["13
        Mar 2012","T&T DOLLAR","13.3457","12.0100","","13.6125"],["13 Mar 2012","U.S.
        DOLLAR","86.8527","82.5100","62.5100","87.2604"],["14 Mar 2012","AUSTRALIAN
        DOLLAR","90.1365","81.1200","","91.9810"],["14 Mar 2012","BAHAMAS DOLLAR","85.5266","76.9700","","87.2768"],["14
        Mar 2012","BARBADOS DOLLAR","42.7633","38.4900","","43.6384"],["14 Mar 2012","BELIZE
        DOLLAR","42.7633","38.4900","","43.6384"],["14 Mar 2012","BERMUDA DOLLAR","85.5266","76.9700","","87.2768"],["14
        Mar 2012","CANADA DOLLAR","87.6574","83.2700","63.2700","88.1094"],["14 Mar
        2012","CAYMAN DOLLAR","102.6319","92.3700","","104.7321"],["14 Mar 2012","DANISH
        KRONE","15.0800","13.5700","","15.3885"],["14 Mar 2012","DOMINICAN REP. PESO","2.1901","1.9700","","2.2350"],["14
        Mar 2012","E. C. DOLLAR","31.6765","28.5100","","32.3247"],["14 Mar 2012","EURO","112.1167","106.5100","86.5100","114.4111"],["14
        Mar 2012","GIBRALTAR POUND","134.5804","121.1200","","137.3344"],["14 Mar
        2012","GREAT BRITAIN POUND","136.6298","129.8000","109.8000","137.3344"],["14
        Mar 2012","GUYANA DOLLAR","0.4234","0.3800","","0.4320"],["14 Mar 2012","HONG
        KONG DOLLAR","11.0224","9.9200","","11.2480"],["14 Mar 2012","JAPANESE YEN","1.0345","0.9311","","1.0557"],["14
        Mar 2012","NORTHERN IRELAND POUND","134.5804","121.1200","","137.3344"],["14
        Mar 2012","NORWEGIAN KRONE","15.0503","13.5500","","15.3583"],["14 Mar 2012","SWEDISH
        KRONA","12.6442","11.3800","","12.9030"],["14 Mar 2012","SWISS FRANC","92.9788","83.6800","","94.8815"],["14
        Mar 2012","T&T DOLLAR","13.3640","12.0300","","13.6374"],["14 Mar 2012","U.S.
        DOLLAR","86.8290","82.4900","62.4900","87.2768"],["15 Mar 2012","AUSTRALIAN
        DOLLAR","89.3918","80.4500","","91.1508"],["15 Mar 2012","BAHAMAS DOLLAR","85.5874","77.0300","","87.2716"],["15
        Mar 2012","BARBADOS DOLLAR","42.7937","38.5100","","43.6358"],["15 Mar 2012","BELIZE
        DOLLAR","42.7937","38.5100","","43.6358"],["15 Mar 2012","BERMUDA DOLLAR","85.5874","77.0300","","87.2716"],["15
        Mar 2012","CANADA DOLLAR","87.6313","83.2500","63.2500","88.0153"],["15 Mar
        2012","CAYMAN DOLLAR","102.7050","92.4300","","104.7259"],["15 Mar 2012","DANISH
        KRONE","14.9953","13.5000","","15.2904"],["15 Mar 2012","DOMINICAN REP. PESO","2.1931","1.9700","","2.2362"],["15
        Mar 2012","E. C. DOLLAR","31.6991","28.5300","","32.3228"],["15 Mar 2012","EURO","111.4862","105.9100","85.9100","113.6799"],["15
        Mar 2012","GIBRALTAR POUND","134.2439","120.8200","","136.8855"],["15 Mar
        2012","GREAT BRITAIN POUND","136.2882","129.4700","109.4700","136.8855"],["15
        Mar 2012","GUYANA DOLLAR","0.4237","0.3800","","0.4320"],["15 Mar 2012","HONG
        KONG DOLLAR","11.0263","9.9200","","11.2432"],["15 Mar 2012","JAPANESE YEN","1.0215","0.9194","","1.0416"],["15
        Mar 2012","NORTHERN IRELAND POUND","134.2439","120.8200","","136.8855"],["15
        Mar 2012","NORWEGIAN KRONE","14.6999","13.2300","","14.9891"],["15 Mar 2012","SWEDISH
        KRONA","12.4834","11.2400","","12.7290"],["15 Mar 2012","SWISS FRANC","91.9159","82.7200","","93.7245"],["15
        Mar 2012","T&T DOLLAR","13.3482","12.0100","","13.6108"],["15 Mar 2012","U.S.
        DOLLAR","86.8908","82.5500","62.5500","87.2716"],["16 Mar 2012","AUSTRALIAN
        DOLLAR","90.0537","81.0500","","91.8719"],["16 Mar 2012","BAHAMAS DOLLAR","85.5414","76.9900","","87.2685"],["16
        Mar 2012","BARBADOS DOLLAR","42.7708","38.4900","","43.6342"],["16 Mar 2012","BELIZE
        DOLLAR","42.7708","38.4900","","43.6342"],["16 Mar 2012","BERMUDA DOLLAR","85.5414","76.9900","","87.2685"],["16
        Mar 2012","CANADA DOLLAR","87.4695","83.1000","63.1000","87.8969"],["16 Mar
        2012","CAYMAN DOLLAR","102.6497","92.3800","","104.7222"],["16 Mar 2012","DANISH
        KRONE","15.0383","13.5300","","15.3418"],["16 Mar 2012","DOMINICAN REP. PESO","2.1934","1.9700","","2.2376"],["16
        Mar 2012","E. C. DOLLAR","31.6820","28.5100","","32.3216"],["16 Mar 2012","EURO","111.8070","106.2200","86.2200","114.0642"],["16
        Mar 2012","GIBRALTAR POUND","134.0392","120.6400","","136.7453"],["16 Mar
        2012","GREAT BRITAIN POUND","136.0804","129.2800","109.2800","136.7453"],["16
        Mar 2012","GUYANA DOLLAR","0.4235","0.3800","","0.4320"],["16 Mar 2012","HONG
        KONG DOLLAR","11.0212","9.9200","","11.2436"],["16 Mar 2012","JAPANESE YEN","1.0271","0.9244","","1.0478"],["16
        Mar 2012","NORTHERN IRELAND POUND","134.0392","120.6400","","136.7453"],["16
        Mar 2012","NORWEGIAN KRONE","14.7701","13.2900","","15.0682"],["16 Mar 2012","SWEDISH
        KRONA","12.5605","11.3000","","12.8140"],["16 Mar 2012","SWISS FRANC","92.6224","83.3600","","94.4924"],["16
        Mar 2012","T&T DOLLAR","13.3655","12.0300","","13.6352"],["16 Mar 2012","U.S.
        DOLLAR","86.8441","82.5000","62.5000","87.2685"],["19 Mar 2012","AUSTRALIAN
        DOLLAR","90.5500","81.5000","","92.3765"],["19 Mar 2012","BAHAMAS DOLLAR","85.5496","76.9900","","87.2753"],["19
        Mar 2012","BARBADOS DOLLAR","42.7748","38.5000","","43.6376"],["19 Mar 2012","BELIZE
        DOLLAR","42.7748","38.5000","","43.6376"],["19 Mar 2012","BERMUDA DOLLAR","85.5496","76.9900","","87.2753"],["19
        Mar 2012","CANADA DOLLAR","87.6102","83.2300","63.2300","88.0368"],["19 Mar
        2012","CAYMAN DOLLAR","102.6596","92.3900","","104.7303"],["19 Mar 2012","DANISH
        KRONE","15.1534","13.6400","","15.4591"],["19 Mar 2012","DOMINICAN REP. PESO","2.1936","1.9700","","2.2378"],["19
        Mar 2012","E. C. DOLLAR","31.6851","28.5200","","32.3241"],["19 Mar 2012","EURO","112.6774","107.0400","87.0400","114.9502"],["19
        Mar 2012","GIBRALTAR POUND","135.5448","121.9900","","138.2789"],["19 Mar
        2012","GREAT BRITAIN POUND","137.6089","130.7300","110.7300","138.2789"],["19
        Mar 2012","GUYANA DOLLAR","0.4236","0.3800","","0.4320"],["19 Mar 2012","HONG
        KONG DOLLAR","11.0209","9.9200","","11.2431"],["19 Mar 2012","JAPANESE YEN","1.0265","0.9239","","1.0472"],["19
        Mar 2012","NORTHERN IRELAND POUND","135.5448","121.9900","","138.2789"],["19
        Mar 2012","NORWEGIAN KRONE","14.8916","13.4000","","15.1920"],["19 Mar 2012","SWEDISH
        KRONA","12.6748","11.4100","","12.9304"],["19 Mar 2012","SWISS FRANC","93.3897","84.0500","","95.2735"],["19
        Mar 2012","T&T DOLLAR","13.3588","12.0200","","13.6282"],["19 Mar 2012","U.S.
        DOLLAR","86.8524","82.5100","62.5100","87.2753"],["20 Mar 2012","AUSTRALIAN
        DOLLAR","90.7815","81.7000","","92.5558"],["20 Mar 2012","BAHAMAS DOLLAR","85.5784","77.0200","","87.2510"],["20
        Mar 2012","BARBADOS DOLLAR","42.7892","38.5100","","43.6255"],["20 Mar 2012","BELIZE
        DOLLAR","42.7892","38.5100","","43.6255"],["20 Mar 2012","BERMUDA DOLLAR","85.5784","77.0200","","87.2510"],["20
        Mar 2012","CANADA DOLLAR","87.9502","83.5500","63.5500","88.3241"],["20 Mar
        2012","CAYMAN DOLLAR","102.6940","92.4200","","104.7012"],["20 Mar 2012","DANISH
        KRONE","15.2421","13.7200","","15.5400"],["20 Mar 2012","DOMINICAN REP. PESO","2.2170","2.0000","","2.2603"],["20
        Mar 2012","E. C. DOLLAR","31.6957","28.5300","","32.3151"],["20 Mar 2012","EURO","113.3229","107.6600","87.6600","115.5377"],["20
        Mar 2012","GIBRALTAR POUND","136.0055","122.4000","","138.6636"],["20 Mar
        2012","GREAT BRITAIN POUND","138.0766","131.1700","111.1700","138.6636"],["20
        Mar 2012","GUYANA DOLLAR","0.4236","0.3800","","0.4319"],["20 Mar 2012","HONG
        KONG DOLLAR","11.0245","9.9200","","11.2399"],["20 Mar 2012","JAPANESE YEN","1.0274","0.9247","","1.0474"],["20
        Mar 2012","NORTHERN IRELAND POUND","136.0055","122.4000","","138.6636"],["20
        Mar 2012","NORWEGIAN KRONE","14.9666","13.4700","","15.2591"],["20 Mar 2012","SWEDISH
        KRONA","12.7492","11.4700","","12.9983"],["20 Mar 2012","SWISS FRANC","93.9390","84.5500","","95.7749"],["20
        Mar 2012","T&T DOLLAR","13.3391","12.0100","","13.5998"],["20 Mar 2012","U.S.
        DOLLAR","86.8816","82.5400","62.5400","87.2510"],["21 Mar 2012","AUSTRALIAN
        DOLLAR","89.7796","80.8000","","91.4898"],["21 Mar 2012","BAHAMAS DOLLAR","85.6349","77.0700","","87.2662"],["21
        Mar 2012","BARBADOS DOLLAR","42.8175","38.5400","","43.6331"],["21 Mar 2012","BELIZE
        DOLLAR","42.8175","38.5400","","43.6331"],["21 Mar 2012","BERMUDA DOLLAR","85.6349","77.0700","","87.2662"],["21
        Mar 2012","CANADA DOLLAR","87.5210","83.1400","63.1400","87.8504"],["21 Mar
        2012","CAYMAN DOLLAR","102.7619","92.4900","","104.7194"],["21 Mar 2012","DANISH
        KRONE","15.2268","13.7000","","15.5168"],["21 Mar 2012","DOMINICAN REP. PESO","2.1971","1.9800","","2.2390"],["21
        Mar 2012","E. C. DOLLAR","31.7166","28.5400","","32.3208"],["21 Mar 2012","EURO","113.2136","107.5500","87.5500","115.3702"],["21
        Mar 2012","GIBRALTAR POUND","135.7742","122.2000","","138.3605"],["21 Mar
        2012","GREAT BRITAIN POUND","137.8418","130.9500","110.9500","138.3605"],["21
        Mar 2012","GUYANA DOLLAR","0.4239","0.3800","","0.4320"],["21 Mar 2012","HONG
        KONG DOLLAR","11.0311","9.9300","","11.2412"],["21 Mar 2012","JAPANESE YEN","1.0240","0.9216","","1.0435"],["21
        Mar 2012","NORTHERN IRELAND POUND","135.7742","122.2000","","138.3605"],["21
        Mar 2012","NORWEGIAN KRONE","14.8697","13.3800","","15.1528"],["21 Mar 2012","SWEDISH
        KRONA","12.6865","11.4200","","12.9281"],["21 Mar 2012","SWISS FRANC","93.8671","84.4800","","95.6551"],["21
        Mar 2012","T&T DOLLAR","13.3767","12.0400","","13.6315"],["21 Mar 2012","U.S.
        DOLLAR","86.9390","82.5900","62.5900","87.2662"],["22 Mar 2012","AUSTRALIAN
        DOLLAR","89.3706","80.4300","","91.1270"],["22 Mar 2012","BAHAMAS DOLLAR","85.5999","77.0400","","87.2823"],["22
        Mar 2012","BARBADOS DOLLAR","42.8000","38.5200","","43.6411"],["22 Mar 2012","BELIZE
        DOLLAR","42.8000","38.5200","","43.6411"],["22 Mar 2012","BERMUDA DOLLAR","85.5999","77.0400","","87.2823"],["22
        Mar 2012","CANADA DOLLAR","87.5117","83.1400","63.1400","87.8931"],["22 Mar
        2012","CAYMAN DOLLAR","102.7199","92.4500","","104.7387"],["22 Mar 2012","DANISH
        KRONE","15.1845","13.6700","","15.4828"],["22 Mar 2012","DOMINICAN REP. PESO","2.1963","1.9800","","2.2394"],["22
        Mar 2012","E. C. DOLLAR","31.7037","28.5300","","32.3267"],["22 Mar 2012","EURO","112.9063","107.2600","87.2600","115.1253"],["22
        Mar 2012","GIBRALTAR POUND","135.6503","122.0900","","138.3162"],["22 Mar
        2012","GREAT BRITAIN POUND","137.7160","130.8300","110.8300","138.3162"],["22
        Mar 2012","GUYANA DOLLAR","0.4237","0.3800","","0.4320"],["22 Mar 2012","HONG
        KONG DOLLAR","11.0245","9.9200","","11.2412"],["22 Mar 2012","JAPANESE YEN","1.0235","0.9212","","1.0437"],["22
        Mar 2012","NORTHERN IRELAND POUND","135.6503","122.0900","","138.3162"],["22
        Mar 2012","NORWEGIAN KRONE","14.8498","13.3600","","15.1416"],["22 Mar 2012","SWEDISH
        KRONA","12.7148","11.4400","","12.9647"],["22 Mar 2012","SWISS FRANC","93.6337","84.2700","","95.4739"],["22
        Mar 2012","T&T DOLLAR","13.3685","12.0300","","13.6312"],["22 Mar 2012","U.S.
        DOLLAR","86.9035","82.5600","62.5600","87.2823"],["23 Mar 2012","AUSTRALIAN
        DOLLAR","88.7135","79.8400","","90.5179"],["23 Mar 2012","BAHAMAS DOLLAR","85.5524","77.0000","","87.2925"],["23
        Mar 2012","BARBADOS DOLLAR","42.7762","38.5000","","43.6462"],["23 Mar 2012","BELIZE
        DOLLAR","42.7762","38.5000","","43.6462"],["23 Mar 2012","BERMUDA DOLLAR","85.5524","77.0000","","87.2925"],["23
        Mar 2012","CANADA DOLLAR","86.8335","82.4900","62.4900","87.2706"],["23 Mar
        2012","CAYMAN DOLLAR","102.6628","92.4000","","104.7510"],["23 Mar 2012","DANISH
        KRONE","15.1819","13.6600","","15.4907"],["23 Mar 2012","DOMINICAN REP. PESO","2.1908","1.9700","","2.2354"],["23
        Mar 2012","E. C. DOLLAR","31.6861","28.5200","","32.3305"],["23 Mar 2012","EURO","112.8821","107.2400","87.2400","115.1780"],["23
        Mar 2012","GIBRALTAR POUND","135.2412","121.7200","","137.9919"],["23 Mar
        2012","GREAT BRITAIN POUND","137.3007","130.4400","110.4400","137.9919"],["23
        Mar 2012","GUYANA DOLLAR","0.4236","0.3800","","0.4321"],["23 Mar 2012","HONG
        KONG DOLLAR","11.0172","9.9200","","11.2412"],["23 Mar 2012","JAPANESE YEN","1.0371","0.9334","","1.0582"],["23
        Mar 2012","NORTHERN IRELAND POUND","135.2412","121.7200","","137.9919"],["23
        Mar 2012","NORWEGIAN KRONE","14.7867","13.3100","","15.0874"],["23 Mar 2012","SWEDISH
        KRONA","12.6353","11.3700","","12.8923"],["23 Mar 2012","SWISS FRANC","93.6534","84.2900","","95.5582"],["23
        Mar 2012","T&T DOLLAR","13.3286","12.0000","","13.5997"],["23 Mar 2012","U.S.
        DOLLAR","86.8552","82.5100","62.5100","87.2925"],["26 Mar 2012","AUSTRALIAN
        DOLLAR","89.6095","80.6500","","91.2792"],["26 Mar 2012","BAHAMAS DOLLAR","85.6974","77.1300","","87.2943"],["26
        Mar 2012","BARBADOS DOLLAR","42.8487","38.5600","","43.6471"],["26 Mar 2012","BELIZE
        DOLLAR","42.8487","38.5600","","43.6471"],["26 Mar 2012","BERMUDA DOLLAR","85.6974","77.1300","","87.2943"],["26
        Mar 2012","CANADA DOLLAR","87.1549","82.8000","62.8000","87.4473"],["26 Mar
        2012","CAYMAN DOLLAR","102.8369","92.5500","","104.7531"],["26 Mar 2012","DANISH
        KRONE","15.2864","13.7600","","15.5713"],["26 Mar 2012","DOMINICAN REP. PESO","2.1973","1.9800","","2.2383"],["26
        Mar 2012","E. C. DOLLAR","31.7398","28.5700","","32.3312"],["26 Mar 2012","EURO","113.6604","107.9800","87.9800","115.7784"],["26
        Mar 2012","GIBRALTAR POUND","135.9503","122.3600","","138.4836"],["26 Mar
        2012","GREAT BRITAIN POUND","138.0206","131.1200","111.1200","138.4836"],["26
        Mar 2012","GUYANA DOLLAR","0.4242","0.3800","","0.4321"],["26 Mar 2012","HONG
        KONG DOLLAR","11.0322","9.9300","","11.2378"],["26 Mar 2012","JAPANESE YEN","1.0407","0.9366","","1.0600"],["26
        Mar 2012","NORTHERN IRELAND POUND","135.9503","122.3600","","138.4836"],["26
        Mar 2012","NORWEGIAN KRONE","14.8993","13.4100","","15.1769"],["26 Mar 2012","SWEDISH
        KRONA","12.7119","11.4400","","12.9487"],["26 Mar 2012","SWISS FRANC","94.3180","84.8900","","96.0756"],["26
        Mar 2012","T&T DOLLAR","13.3848","12.0500","","13.6341"],["26 Mar 2012","U.S.
        DOLLAR","87.0024","82.6500","62.6500","87.2943"],["27 Mar 2012","AUSTRALIAN
        DOLLAR","90.1751","81.1600","","91.8554"],["27 Mar 2012","BAHAMAS DOLLAR","85.6974","77.1300","","87.2943"],["27
        Mar 2012","BARBADOS DOLLAR","42.8487","38.5600","","43.6471"],["27 Mar 2012","BELIZE
        DOLLAR","42.8487","38.5600","","43.6471"],["27 Mar 2012","BERMUDA DOLLAR","85.6974","77.1300","","87.2943"],["27
        Mar 2012","CANADA DOLLAR","87.7527","83.3700","63.3700","88.0471"],["27 Mar
        2012","CAYMAN DOLLAR","102.8369","92.5500","","104.7531"],["27 Mar 2012","DANISH
        KRONE","15.3592","13.8200","","15.6454"],["27 Mar 2012","DOMINICAN REP. PESO","2.1973","1.9800","","2.2383"],["27
        Mar 2012","E. C. DOLLAR","31.7398","28.5700","","32.3312"],["27 Mar 2012","EURO","114.2003","108.4900","88.4900","116.3283"],["27
        Mar 2012","GIBRALTAR POUND","136.5631","122.9100","","139.1078"],["27 Mar
        2012","GREAT BRITAIN POUND","138.6427","131.7100","111.7100","139.1078"],["27
        Mar 2012","GUYANA DOLLAR","0.4242","0.3800","","0.4321"],["27 Mar 2012","HONG
        KONG DOLLAR","11.0317","9.9300","","11.2373"],["27 Mar 2012","JAPANESE YEN","1.0346","0.9311","","1.0539"],["27
        Mar 2012","NORTHERN IRELAND POUND","136.5631","122.9100","","139.1078"],["27
        Mar 2012","NORWEGIAN KRONE","15.0522","13.5500","","15.3326"],["27 Mar 2012","SWEDISH
        KRONA","12.8225","11.5400","","13.0614"],["27 Mar 2012","SWISS FRANC","94.7666","85.2900","","96.5324"],["27
        Mar 2012","T&T DOLLAR","13.3444","12.0100","","13.5930"],["27 Mar 2012","U.S.
        DOLLAR","87.0024","82.6500","62.6500","87.2943"],["28 Mar 2012","AUSTRALIAN
        DOLLAR","89.7593","80.7800","","91.5140"],["28 Mar 2012","BAHAMAS DOLLAR","85.6115","77.0500","","87.2851"],["28
        Mar 2012","BARBADOS DOLLAR","42.8057","38.5300","","43.6425"],["28 Mar 2012","BELIZE
        DOLLAR","42.8057","38.5300","","43.6425"],["28 Mar 2012","BERMUDA DOLLAR","85.6115","77.0500","","87.2851"],["28
        Mar 2012","CANADA DOLLAR","87.5588","83.1800","63.1800","87.9313"],["28 Mar
        2012","CAYMAN DOLLAR","102.7337","92.4600","","104.7421"],["28 Mar 2012","DANISH
        KRONE","15.3386","13.8000","","15.6384"],["28 Mar 2012","DOMINICAN REP. PESO","2.1938","1.9700","","2.2366"],["28
        Mar 2012","E. C. DOLLAR","31.7079","28.5400","","32.3278"],["28 Mar 2012","EURO","114.0516","108.3500","88.3500","116.2812"],["28
        Mar 2012","GIBRALTAR POUND","136.6958","123.0300","","139.3681"],["28 Mar
        2012","GREAT BRITAIN POUND","138.7775","131.8400","111.8400","139.3681"],["28
        Mar 2012","GUYANA DOLLAR","0.4238","0.3800","","0.4321"],["28 Mar 2012","HONG
        KONG DOLLAR","11.0247","9.9200","","11.2401"],["28 Mar 2012","JAPANESE YEN","1.0297","0.9267","","1.0499"],["28
        Mar 2012","NORTHERN IRELAND POUND","136.6958","123.0300","","139.3681"],["28
        Mar 2012","NORWEGIAN KRONE","15.0093","13.5100","","15.3027"],["28 Mar 2012","SWEDISH
        KRONA","12.8055","11.5200","","13.0557"],["28 Mar 2012","SWISS FRANC","94.5983","85.1400","","96.4476"],["28
        Mar 2012","T&T DOLLAR","13.3430","12.0100","","13.6038"],["28 Mar 2012","U.S.
        DOLLAR","86.9152","82.5700","62.5700","87.2851"],["29 Mar 2012","AUSTRALIAN
        DOLLAR","88.7753","79.9000","","90.5942"],["29 Mar 2012","BAHAMAS DOLLAR","85.5541","77.0000","","87.3071"],["29
        Mar 2012","BARBADOS DOLLAR","42.7771","38.5000","","43.6535"],["29 Mar 2012","BELIZE
        DOLLAR","42.7771","38.5000","","43.6535"],["29 Mar 2012","BERMUDA DOLLAR","85.5541","77.0000","","87.3071"],["29
        Mar 2012","CANADA DOLLAR","87.1577","82.8000","62.8000","87.6093"],["29 Mar
        2012","CAYMAN DOLLAR","102.6650","92.4000","","104.7685"],["29 Mar 2012","DANISH
        KRONE","15.2878","13.7600","","15.6010"],["29 Mar 2012","DOMINICAN REP. PESO","2.1923","1.9700","","2.2372"],["29
        Mar 2012","E. C. DOLLAR","31.6868","28.5200","","32.3359"],["29 Mar 2012","EURO","113.6886","108.0000","88.0000","116.0180"],["29
        Mar 2012","GIBRALTAR POUND","135.6076","122.0500","","138.3861"],["29 Mar
        2012","GREAT BRITAIN POUND","137.6727","130.7900","110.7900","138.3861"],["29
        Mar 2012","GUYANA DOLLAR","0.4236","0.3800","","0.4322"],["29 Mar 2012","HONG
        KONG DOLLAR","11.0201","9.9200","","11.2459"],["29 Mar 2012","JAPANESE YEN","1.0322","0.9290","","1.0533"],["29
        Mar 2012","NORTHERN IRELAND POUND","135.6076","122.0500","","138.3861"],["29
        Mar 2012","NORWEGIAN KRONE","14.8717","13.3800","","15.1764"],["29 Mar 2012","SWEDISH
        KRONA","12.8039","11.5200","","13.0663"],["29 Mar 2012","SWISS FRANC","94.3109","84.8800","","96.2432"],["29
        Mar 2012","T&T DOLLAR","13.3587","12.0200","","13.6323"],["29 Mar 2012","U.S.
        DOLLAR","86.8570","82.5100","62.5100","87.3071"],["30 Mar 2012","AUSTRALIAN
        DOLLAR","88.4540","79.6100","","90.1158"],["30 Mar 2012","BAHAMAS DOLLAR","85.6655","77.1000","","87.2750"],["30
        Mar 2012","BARBADOS DOLLAR","42.8328","38.5500","","43.6375"],["30 Mar 2012","BELIZE
        DOLLAR","42.8328","38.5500","","43.6375"],["30 Mar 2012","BERMUDA DOLLAR","85.6655","77.1000","","87.2750"],["30
        Mar 2012","CANADA DOLLAR","87.0484","82.7000","62.7000","87.3536"],["30 Mar
        2012","CAYMAN DOLLAR","102.7986","92.5200","","104.7300"],["30 Mar 2012","DANISH
        KRONE","15.2921","13.7600","","15.5793"],["30 Mar 2012","DOMINICAN REP. PESO","2.1968","1.9800","","2.2381"],["30
        Mar 2012","E. C. DOLLAR","31.7279","28.5600","","32.3240"],["30 Mar 2012","EURO","113.7381","108.0500","88.0500","115.8750"],["30
        Mar 2012","GIBRALTAR POUND","136.2939","122.6600","","138.8545"],["30 Mar
        2012","GREAT BRITAIN POUND","138.3694","131.4500","111.4500","138.8545"],["30
        Mar 2012","GUYANA DOLLAR","0.4240","0.3800","","0.4320"],["30 Mar 2012","HONG
        KONG DOLLAR","11.0332","9.9300","","11.2404"],["30 Mar 2012","JAPANESE YEN","1.0414","0.9373","","1.0610"],["30
        Mar 2012","NORTHERN IRELAND POUND","136.2939","122.6600","","138.8545"],["30
        Mar 2012","NORWEGIAN KRONE","14.8854","13.4000","","15.1650"],["30 Mar 2012","SWEDISH
        KRONA","12.8451","11.5600","","13.0863"],["30 Mar 2012","SWISS FRANC","94.4181","84.9800","","96.1919"],["30
        Mar 2012","T&T DOLLAR","13.3500","12.0200","","13.6008"],["30 Mar 2012","U.S.
        DOLLAR","86.9701","82.6200","62.6200","87.2750"],["02 Apr 2012","AUSTRALIAN
        DOLLAR","88.7052","79.8300","","90.4384"],["02 Apr 2012","BAHAMAS DOLLAR","85.6268","77.0600","","87.3000"],["02
        Apr 2012","BARBADOS DOLLAR","42.8134","38.5300","","43.6500"],["02 Apr 2012","BELIZE
        DOLLAR","42.8134","38.5300","","43.6500"],["02 Apr 2012","BERMUDA DOLLAR","85.6268","77.0600","","87.3000"],["02
        Apr 2012","CANADA DOLLAR","86.9786","82.6300","62.6300","87.3480"],["02 Apr
        2012","CAYMAN DOLLAR","102.7522","92.4800","","104.7600"],["02 Apr 2012","DANISH
        KRONE","15.3273","13.7900","","15.6268"],["02 Apr 2012","DOMINICAN REP. PESO","2.1969","1.9800","","2.2398"],["02
        Apr 2012","E. C. DOLLAR","31.7137","28.5400","","32.3333"],["02 Apr 2012","EURO","114.0292","108.3300","88.3300","116.2574"],["02
        Apr 2012","GIBRALTAR POUND","136.8103","123.1300","","139.4835"],["02 Apr
        2012","GREAT BRITAIN POUND","138.8937","131.9500","111.9500","139.4835"],["02
        Apr 2012","GUYANA DOLLAR","0.4234","0.3800","","0.4316"],["02 Apr 2012","HONG
        KONG DOLLAR","11.0287","9.9300","","11.2442"],["02 Apr 2012","JAPANESE YEN","1.0405","0.9365","","1.0608"],["02
        Apr 2012","NORTHERN IRELAND POUND","136.8103","123.1300","","139.4835"],["02
        Apr 2012","NORWEGIAN KRONE","15.0116","13.5100","","15.3049"],["02 Apr 2012","SWEDISH
        KRONA","12.9047","11.6100","","13.1568"],["02 Apr 2012","SWISS FRANC","94.7356","85.2600","","96.5868"],["02
        Apr 2012","T&T DOLLAR","13.3440","12.0100","","13.6047"],["02 Apr 2012","U.S.
        DOLLAR","86.9308","82.5800","62.5800","87.3000"],["03 Apr 2012","AUSTRALIAN
        DOLLAR","89.1489","80.2300","","90.9896"],["03 Apr 2012","BAHAMAS DOLLAR","85.5104","76.9600","","87.2761"],["03
        Apr 2012","BARBADOS DOLLAR","42.7552","38.4800","","43.6380"],["03 Apr 2012","BELIZE
        DOLLAR","42.7552","38.4800","","43.6380"],["03 Apr 2012","BERMUDA DOLLAR","85.5104","76.9600","","87.2761"],["03
        Apr 2012","CANADA DOLLAR","87.5436","83.1700","63.1700","88.0109"],["03 Apr
        2012","CAYMAN DOLLAR","102.6125","92.3500","","104.7313"],["03 Apr 2012","DANISH
        KRONE","15.3132","13.7800","","15.6293"],["03 Apr 2012","DOMINICAN REP. PESO","2.2153","1.9900","","2.2610"],["03
        Apr 2012","E. C. DOLLAR","31.6705","28.5000","","32.3244"],["03 Apr 2012","EURO","113.9383","108.2400","88.2400","116.2910"],["03
        Apr 2012","GIBRALTAR POUND","137.0047","123.3000","","139.8337"],["03 Apr
        2012","GREAT BRITAIN POUND","139.0911","132.1400","112.1400","139.8337"],["03
        Apr 2012","GUYANA DOLLAR","0.4228","0.3800","","0.4315"],["03 Apr 2012","HONG
        KONG DOLLAR","11.0114","9.9100","","11.2388"],["03 Apr 2012","JAPANESE YEN","1.0408","0.9367","","1.0622"],["03
        Apr 2012","NORTHERN IRELAND POUND","137.0047","123.3000","","139.8337"],["03
        Apr 2012","NORWEGIAN KRONE","15.0577","13.5500","","15.3686"],["03 Apr 2012","SWEDISH
        KRONA","12.9461","11.6500","","13.2133"],["03 Apr 2012","SWISS FRANC","94.6121","85.1500","","96.5657"],["03
        Apr 2012","T&T DOLLAR","13.3373","12.0000","","13.6126"],["03 Apr 2012","U.S.
        DOLLAR","86.8126","82.4700","62.4700","87.2761"],["04 Apr 2012","AUSTRALIAN
        DOLLAR","88.8658","79.9800","","90.6123"],["04 Apr 2012","BAHAMAS DOLLAR","85.6084","77.0500","","87.2909"],["04
        Apr 2012","BARBADOS DOLLAR","42.8043","38.5200","","43.6454"],["04 Apr 2012","BELIZE
        DOLLAR","42.8043","38.5200","","43.6454"],["04 Apr 2012","BERMUDA DOLLAR","85.6084","77.0500","","87.2909"],["04
        Apr 2012","CANADA DOLLAR","87.8299","83.4400","63.4400","88.2127"],["04 Apr
        2012","CAYMAN DOLLAR","102.7301","92.4600","","104.7490"],["04 Apr 2012","DANISH
        KRONE","15.3475","13.8100","","15.6491"],["04 Apr 2012","DOMINICAN REP. PESO","2.1923","1.9700","","2.2353"],["04
        Apr 2012","E. C. DOLLAR","31.7069","28.5400","","32.3299"],["04 Apr 2012","EURO","114.1931","108.4800","88.4800","116.4373"],["04
        Apr 2012","GIBRALTAR POUND","136.7210","123.0500","","139.4079"],["04 Apr
        2012","GREAT BRITAIN POUND","138.8030","131.8600","111.8600","139.4079"],["04
        Apr 2012","GUYANA DOLLAR","0.4233","0.3800","","0.4315"],["04 Apr 2012","HONG
        KONG DOLLAR","11.0256","9.9200","","11.2423"],["04 Apr 2012","JAPANESE YEN","1.0408","0.9367","","1.0612"],["04
        Apr 2012","NORTHERN IRELAND POUND","136.7210","123.0500","","139.4079"],["04
        Apr 2012","NORWEGIAN KRONE","15.0745","13.5700","","15.3708"],["04 Apr 2012","SWEDISH
        KRONA","12.9868","11.6900","","13.2420"],["04 Apr 2012","SWISS FRANC","94.8885","85.4000","","96.7533"],["04
        Apr 2012","T&T DOLLAR","13.3432","12.0100","","13.6054"],["04 Apr 2012","U.S.
        DOLLAR","86.9121","82.5700","62.5700","87.2909"],["05 Apr 2012","AUSTRALIAN
        DOLLAR","87.7719","78.9900","","89.5102"],["05 Apr 2012","BAHAMAS DOLLAR","85.5935","77.0300","","87.2888"],["05
        Apr 2012","BARBADOS DOLLAR","42.7968","38.5200","","43.6444"],["05 Apr 2012","BELIZE
        DOLLAR","42.7968","38.5200","","43.6444"],["05 Apr 2012","BERMUDA DOLLAR","85.5935","77.0300","","87.2888"],["05
        Apr 2012","CANADA DOLLAR","87.1497","82.7900","62.7900","87.5426"],["05 Apr
        2012","CAYMAN DOLLAR","102.7123","92.4400","","104.7465"],["05 Apr 2012","DANISH
        KRONE","15.0905","13.5800","","15.3894"],["05 Apr 2012","DOMINICAN REP. PESO","2.1933","1.9700","","2.2367"],["05
        Apr 2012","E. C. DOLLAR","31.7013","28.5300","","32.3291"],["05 Apr 2012","EURO","112.2773","106.6600","86.6600","114.5010"],["05
        Apr 2012","GIBRALTAR POUND","135.8712","122.2800","","138.5622"],["05 Apr
        2012","GREAT BRITAIN POUND","137.9403","131.0400","111.0400","138.5622"],["05
        Apr 2012","GUYANA DOLLAR","0.4233","0.3800","","0.4315"],["05 Apr 2012","HONG
        KONG DOLLAR","11.0226","9.9200","","11.2409"],["05 Apr 2012","JAPANESE YEN","1.0380","0.9342","","1.0586"],["05
        Apr 2012","NORTHERN IRELAND POUND","135.8712","122.2800","","138.5622"],["05
        Apr 2012","NORWEGIAN KRONE","14.8202","13.3400","","15.1137"],["05 Apr 2012","SWEDISH
        KRONA","12.7409","11.4700","","12.9931"],["05 Apr 2012","SWISS FRANC","93.3002","83.9700","","95.1480"],["05
        Apr 2012","T&T DOLLAR","13.3494","12.0100","","13.6137"],["05 Apr 2012","U.S.
        DOLLAR","86.8970","82.5500","62.5500","87.2888"],["10 Apr 2012","AUSTRALIAN
        DOLLAR","88.1947","79.3800","","90.0205"],["10 Apr 2012","BAHAMAS DOLLAR","85.5221","76.9700","","87.2927"],["10
        Apr 2012","BARBADOS DOLLAR","42.7611","38.4800","","43.6463"],["10 Apr 2012","BELIZE
        DOLLAR","42.7611","38.4800","","43.6463"],["10 Apr 2012","BERMUDA DOLLAR","85.5221","76.9700","","87.2927"],["10
        Apr 2012","CANADA DOLLAR","86.9854","82.6400","62.6400","87.4544"],["10 Apr
        2012","CAYMAN DOLLAR","102.6266","92.3600","","104.7512"],["10 Apr 2012","DANISH
        KRONE","15.0231","13.5200","","15.3341"],["10 Apr 2012","DOMINICAN REP. PESO","2.2156","1.9900","","2.2614"],["10
        Apr 2012","E. C. DOLLAR","31.6748","28.5100","","32.3306"],["10 Apr 2012","EURO","111.7817","106.1900","86.1900","114.0959"],["10
        Apr 2012","GIBRALTAR POUND","135.6338","122.0700","","138.4418"],["10 Apr
        2012","GREAT BRITAIN POUND","137.6993","130.8100","110.8100","138.4418"],["10
        Apr 2012","GUYANA DOLLAR","0.4229","0.3800","","0.4316"],["10 Apr 2012","HONG
        KONG DOLLAR","11.0119","9.9100","","11.2398"],["10 Apr 2012","JAPANESE YEN","1.0508","0.9457","","1.0725"],["10
        Apr 2012","NORTHERN IRELAND POUND","135.6338","122.0700","","138.4418"],["10
        Apr 2012","NORWEGIAN KRONE","14.7289","13.2600","","15.0338"],["10 Apr 2012","SWEDISH
        KRONA","12.5823","11.3200","","12.8427"],["10 Apr 2012","SWISS FRANC","93.0499","83.7400","","94.9762"],["10
        Apr 2012","T&T DOLLAR","13.3777","12.0400","","13.6546"],["10 Apr 2012","U.S.
        DOLLAR","86.8245","82.4800","62.4800","87.2927"],["11 Apr 2012","AUSTRALIAN
        DOLLAR","87.7827","79.0000","","89.5783"],["11 Apr 2012","BAHAMAS DOLLAR","85.5124","76.9600","","87.2616"],["11
        Apr 2012","BARBADOS DOLLAR","42.7562","38.4800","","43.6308"],["11 Apr 2012","BELIZE
        DOLLAR","42.7562","38.4800","","43.6308"],["11 Apr 2012","BERMUDA DOLLAR","85.5124","76.9600","","87.2616"],["11
        Apr 2012","CANADA DOLLAR","86.5851","82.2600","62.2600","87.0309"],["11 Apr
        2012","CAYMAN DOLLAR","102.6148","92.3500","","104.7139"],["11 Apr 2012","DANISH
        KRONE","15.0385","13.5300","","15.3460"],["11 Apr 2012","DOMINICAN REP. PESO","2.1899","1.9700","","2.2346"],["11
        Apr 2012","E. C. DOLLAR","31.6713","28.5000","","32.3191"],["11 Apr 2012","EURO","111.8758","106.2800","86.2800","114.1643"],["11
        Apr 2012","GIBRALTAR POUND","135.4302","121.8900","","138.2005"],["11 Apr
        2012","GREAT BRITAIN POUND","137.4926","130.6200","110.6200","138.2005"],["11
        Apr 2012","GUYANA DOLLAR","0.4228","0.3800","","0.4314"],["11 Apr 2012","HONG
        KONG DOLLAR","11.0126","9.9100","","11.2378"],["11 Apr 2012","JAPANESE YEN","1.0569","0.9512","","1.0785"],["11
        Apr 2012","NORTHERN IRELAND POUND","135.4302","121.8900","","138.2005"],["11
        Apr 2012","NORWEGIAN KRONE","14.7416","13.2700","","15.0431"],["11 Apr 2012","SWEDISH
        KRONA","12.5796","11.3200","","12.8369"],["11 Apr 2012","SWISS FRANC","93.0595","83.7500","","94.9631"],["11
        Apr 2012","T&T DOLLAR","13.4015","12.0600","","13.6756"],["11 Apr 2012","U.S.
        DOLLAR","86.8146","82.4700","62.4700","87.2616"],["12 Apr 2012","AUSTRALIAN
        DOLLAR","88.2285","79.4100","","90.0004"],["12 Apr 2012","BAHAMAS DOLLAR","85.5632","77.0100","","87.2816"],["12
        Apr 2012","BARBADOS DOLLAR","42.7816","38.5000","","43.6408"],["12 Apr 2012","BELIZE
        DOLLAR","42.7816","38.5000","","43.6408"],["12 Apr 2012","BERMUDA DOLLAR","85.5632","77.0100","","87.2816"],["12
        Apr 2012","CANADA DOLLAR","86.6928","82.3600","62.3600","87.1073"],["12 Apr
        2012","CAYMAN DOLLAR","102.6758","92.4100","","104.7379"],["12 Apr 2012","DANISH
        KRONE","15.0934","13.5800","","15.3964"],["12 Apr 2012","DOMINICAN REP. PESO","2.1954","1.9800","","2.2394"],["12
        Apr 2012","E. C. DOLLAR","31.6901","28.5200","","32.3265"],["12 Apr 2012","EURO","112.2632","106.6500","86.6500","114.5178"],["12
        Apr 2012","GIBRALTAR POUND","136.0840","122.4800","","138.8170"],["12 Apr
        2012","GREAT BRITAIN POUND","138.1563","131.2500","111.2500","138.8170"],["12
        Apr 2012","GUYANA DOLLAR","0.4231","0.3800","","0.4315"],["12 Apr 2012","HONG
        KONG DOLLAR","11.0207","9.9200","","11.2420"],["12 Apr 2012","JAPANESE YEN","1.0564","0.9508","","1.0776"],["12
        Apr 2012","NORTHERN IRELAND POUND","136.0840","122.4800","","138.8170"],["12
        Apr 2012","NORWEGIAN KRONE","14.7477","13.2700","","15.0438"],["12 Apr 2012","SWEDISH
        KRONA","12.6154","11.3500","","12.8687"],["12 Apr 2012","SWISS FRANC","93.4403","84.1000","","95.3168"],["12
        Apr 2012","T&T DOLLAR","13.3736","12.0400","","13.6422"],["12 Apr 2012","U.S.
        DOLLAR","86.8662","82.5200","62.5200","87.2816"],["13 Apr 2012","AUSTRALIAN
        DOLLAR","88.8459","79.9600","","90.6077"],["13 Apr 2012","BAHAMAS DOLLAR","85.6058","77.0500","","87.3033"],["13
        Apr 2012","BARBADOS DOLLAR","42.8029","38.5200","","43.6516"],["13 Apr 2012","BELIZE
        DOLLAR","42.8029","38.5200","","43.6516"],["13 Apr 2012","BERMUDA DOLLAR","85.6058","77.0500","","87.3033"],["13
        Apr 2012","CANADA DOLLAR","86.7576","82.4200","62.4200","87.1507"],["13 Apr
        2012","CAYMAN DOLLAR","102.7269","92.4500","","104.7639"],["13 Apr 2012","DANISH
        KRONE","15.1231","13.6100","","15.4229"],["13 Apr 2012","DOMINICAN REP. PESO","2.1965","1.9800","","2.2399"],["13
        Apr 2012","E. C. DOLLAR","31.7059","28.5400","","32.3345"],["13 Apr 2012","EURO","112.4860","106.8600","86.8600","114.7165"],["13
        Apr 2012","GIBRALTAR POUND","136.3700","122.7300","","139.0741"],["13 Apr
        2012","GREAT BRITAIN POUND","138.4467","131.5200","111.5200","139.0741"],["13
        Apr 2012","GUYANA DOLLAR","0.4233","0.3800","","0.4316"],["13 Apr 2012","HONG
        KONG DOLLAR","11.0265","9.9200","","11.2451"],["13 Apr 2012","JAPANESE YEN","1.0575","0.9518","","1.0785"],["13
        Apr 2012","NORTHERN IRELAND POUND","136.3700","122.7300","","139.0741"],["13
        Apr 2012","NORWEGIAN KRONE","14.7662","13.2900","","15.0590"],["13 Apr 2012","SWEDISH
        KRONA","12.6176","11.3600","","12.8677"],["13 Apr 2012","SWISS FRANC","93.5326","84.1800","","95.3873"],["13
        Apr 2012","T&T DOLLAR","13.3434","12.0100","","13.6079"],["13 Apr 2012","U.S.
        DOLLAR","86.9094","82.5600","62.5600","87.3033"],["16 Apr 2012","AUSTRALIAN
        DOLLAR","88.7557","79.8800","","90.5648"],["16 Apr 2012","BAHAMAS DOLLAR","85.5931","77.0300","","87.3377"],["16
        Apr 2012","BARBADOS DOLLAR","42.7966","38.5200","","43.6688"],["16 Apr 2012","BELIZE
        DOLLAR","42.7966","38.5200","","43.6688"],["16 Apr 2012","BERMUDA DOLLAR","85.5931","77.0300","","87.3377"],["16
        Apr 2012","CANADA DOLLAR","87.1187","82.7600","62.7600","87.5609"],["16 Apr
        2012","CAYMAN DOLLAR","102.7117","92.4400","","104.8052"],["16 Apr 2012","DANISH
        KRONE","15.0536","13.5500","","15.3604"],["16 Apr 2012","DOMINICAN REP. PESO","2.1919","1.9700","","2.2365"],["16
        Apr 2012","E. C. DOLLAR","31.7011","28.5300","","32.3472"],["16 Apr 2012","EURO","111.9814","106.3800","86.3800","114.2639"],["16
        Apr 2012","GIBRALTAR POUND","135.9646","122.3700","","138.7359"],["16 Apr
        2012","GREAT BRITAIN POUND","138.0351","131.1300","111.1300","138.7359"],["16
        Apr 2012","GUYANA DOLLAR","0.4232","0.3800","","0.4318"],["16 Apr 2012","HONG
        KONG DOLLAR","11.0288","9.9300","","11.2536"],["16 Apr 2012","JAPANESE YEN","1.0570","0.9513","","1.0786"],["16
        Apr 2012","NORTHERN IRELAND POUND","135.9646","122.3700","","138.7359"],["16
        Apr 2012","NORWEGIAN KRONE","14.7802","13.3000","","15.0814"],["16 Apr 2012","SWEDISH
        KRONA","12.6120","11.3500","","12.8691"],["16 Apr 2012","SWISS FRANC","93.1220","83.8100","","95.0200"],["16
        Apr 2012","T&T DOLLAR","13.3499","12.0100","","13.6220"],["16 Apr 2012","U.S.
        DOLLAR","86.8965","82.5500","62.5500","87.3377"],["17 Apr 2012","AUSTRALIAN
        DOLLAR","88.6299","79.7700","","90.3514"],["17 Apr 2012","BAHAMAS DOLLAR","85.6452","77.0800","","87.3087"],["17
        Apr 2012","BARBADOS DOLLAR","42.8226","38.5400","","43.6543"],["17 Apr 2012","BELIZE
        DOLLAR","42.8226","38.5400","","43.6543"],["17 Apr 2012","BERMUDA DOLLAR","85.6452","77.0800","","87.3087"],["17
        Apr 2012","CANADA DOLLAR","86.8148","82.4700","62.4700","87.1735"],["17 Apr
        2012","CAYMAN DOLLAR","102.7742","92.5000","","104.7704"],["17 Apr 2012","DANISH
        KRONE","15.0388","13.5300","","15.3308"],["17 Apr 2012","DOMINICAN REP. PESO","2.1974","1.9800","","2.2401"],["17
        Apr 2012","E. C. DOLLAR","31.7204","28.5500","","32.3365"],["17 Apr 2012","EURO","111.8697","106.2800","86.2800","114.0426"],["17
        Apr 2012","GIBRALTAR POUND","135.6790","122.1100","","138.3144"],["17 Apr
        2012","GREAT BRITAIN POUND","137.7452","130.8600","110.8600","138.3144"],["17
        Apr 2012","GUYANA DOLLAR","0.4235","0.3800","","0.4316"],["17 Apr 2012","HONG
        KONG DOLLAR","11.0392","9.9400","","11.2535"],["17 Apr 2012","JAPANESE YEN","1.0655","0.9590","","1.0862"],["17
        Apr 2012","NORTHERN IRELAND POUND","135.6790","122.1100","","138.3144"],["17
        Apr 2012","NORWEGIAN KRONE","14.7916","13.3100","","15.0789"],["17 Apr 2012","SWEDISH
        KRONA","12.5908","11.3300","","12.8353"],["17 Apr 2012","SWISS FRANC","93.0672","83.7600","","94.8749"],["17
        Apr 2012","T&T DOLLAR","13.3706","12.0300","","13.6302"],["17 Apr 2012","U.S.
        DOLLAR","86.9494","82.6000","62.6000","87.3087"],["18 Apr 2012","AUSTRALIAN
        DOLLAR","89.0890","80.1800","","90.8251"],["18 Apr 2012","BAHAMAS DOLLAR","85.6749","77.1100","","87.3445"],["18
        Apr 2012","BARBADOS DOLLAR","42.8375","38.5500","","43.6722"],["18 Apr 2012","BELIZE
        DOLLAR","42.8375","38.5500","","43.6722"],["18 Apr 2012","BERMUDA DOLLAR","85.6749","77.1100","","87.3445"],["18
        Apr 2012","CANADA DOLLAR","88.0761","83.6700","63.6700","88.4456"],["18 Apr
        2012","CAYMAN DOLLAR","102.8099","92.5300","","104.8134"],["18 Apr 2012","DANISH
        KRONE","15.1339","13.6200","","15.4288"],["18 Apr 2012","DOMINICAN REP. PESO","2.1982","1.9800","","2.2410"],["18
        Apr 2012","E. C. DOLLAR","31.7315","28.5600","","32.3498"],["18 Apr 2012","EURO","112.5854","106.9600","86.9600","114.7794"],["18
        Apr 2012","GIBRALTAR POUND","136.4544","122.8100","","139.1135"],["18 Apr
        2012","GREAT BRITAIN POUND","138.5324","131.6100","111.6100","139.1135"],["18
        Apr 2012","GUYANA DOLLAR","0.4236","0.3800","","0.4318"],["18 Apr 2012","HONG
        KONG DOLLAR","11.0407","9.9400","","11.2558"],["18 Apr 2012","JAPANESE YEN","1.0607","0.9546","","1.0814"],["18
        Apr 2012","NORTHERN IRELAND POUND","136.4544","122.8100","","139.1135"],["18
        Apr 2012","NORWEGIAN KRONE","14.9229","13.4300","","15.2137"],["18 Apr 2012","SWEDISH
        KRONA","12.6712","11.4000","","12.9182"],["18 Apr 2012","SWISS FRANC","93.6849","84.3200","","95.5106"],["18
        Apr 2012","T&T DOLLAR","13.4257","12.0800","","13.6873"],["18 Apr 2012","U.S.
        DOLLAR","86.9796","82.6300","62.6300","87.3445"],["19 Apr 2012","AUSTRALIAN
        DOLLAR","88.9478","80.0500","","90.6977"],["19 Apr 2012","BAHAMAS DOLLAR","85.6709","77.1000","","87.3564"],["19
        Apr 2012","BARBADOS DOLLAR","42.8355","38.5500","","43.6782"],["19 Apr 2012","BELIZE
        DOLLAR","42.8355","38.5500","","43.6782"],["19 Apr 2012","BERMUDA DOLLAR","85.6709","77.1000","","87.3564"],["19
        Apr 2012","CANADA DOLLAR","87.9651","83.5700","63.5700","88.3503"],["19 Apr
        2012","CAYMAN DOLLAR","102.8050","92.5200","","104.8276"],["19 Apr 2012","DANISH
        KRONE","15.1136","13.6000","","15.4109"],["19 Apr 2012","DOMINICAN REP. PESO","2.1953","1.9800","","2.2384"],["19
        Apr 2012","E. C. DOLLAR","31.7299","28.5600","","32.3542"],["19 Apr 2012","EURO","112.4216","106.8000","86.8000","114.6334"],["19
        Apr 2012","GIBRALTAR POUND","137.3347","123.6000","","140.0366"],["19 Apr
        2012","GREAT BRITAIN POUND","139.4261","132.4500","112.4500","140.0366"],["19
        Apr 2012","GUYANA DOLLAR","0.4236","0.3800","","0.4319"],["19 Apr 2012","HONG
        KONG DOLLAR","11.0391","9.9400","","11.2563"],["19 Apr 2012","JAPANESE YEN","1.0537","0.9483","","1.0744"],["19
        Apr 2012","NORTHERN IRELAND POUND","137.3347","123.6000","","140.0366"],["19
        Apr 2012","NORWEGIAN KRONE","14.8890","13.4000","","15.1818"],["19 Apr 2012","SWEDISH
        KRONA","12.7004","11.4300","","12.9502"],["19 Apr 2012","SWISS FRANC","93.5170","84.1700","","95.3568"],["19
        Apr 2012","T&T DOLLAR","13.3918","12.0500","","13.6551"],["19 Apr 2012","U.S.
        DOLLAR","86.9755","82.6300","62.6300","87.3564"],["20 Apr 2012","AUSTRALIAN
        DOLLAR","88.5818","79.7200","","90.3390"],["20 Apr 2012","BAHAMAS DOLLAR","85.6732","77.1100","","87.3727"],["20
        Apr 2012","BARBADOS DOLLAR","42.8367","38.5500","","43.6863"],["20 Apr 2012","BELIZE
        DOLLAR","42.8367","38.5500","","43.6863"],["20 Apr 2012","BERMUDA DOLLAR","85.6732","77.1100","","87.3727"],["20
        Apr 2012","CANADA DOLLAR","87.5866","83.2100","63.2100","87.9841"],["20 Apr
        2012","CAYMAN DOLLAR","102.8079","92.5300","","104.8472"],["20 Apr 2012","DANISH
        KRONE","15.1370","13.6200","","15.4372"],["20 Apr 2012","DOMINICAN REP. PESO","2.1939","1.9700","","2.2374"],["20
        Apr 2012","E. C. DOLLAR","31.7308","28.5600","","32.3602"],["20 Apr 2012","EURO","112.6004","106.9700","86.9700","114.8339"],["20
        Apr 2012","GIBRALTAR POUND","137.6041","123.8400","","140.3336"],["20 Apr
        2012","GREAT BRITAIN POUND","139.6996","132.7100","112.7100","140.3336"],["20
        Apr 2012","GUYANA DOLLAR","0.4236","0.3800","","0.4320"],["20 Apr 2012","HONG
        KONG DOLLAR","11.0367","9.9300","","11.2556"],["20 Apr 2012","JAPANESE YEN","1.0506","0.9455","","1.0715"],["20
        Apr 2012","NORTHERN IRELAND POUND","137.6041","123.8400","","140.3336"],["20
        Apr 2012","NORWEGIAN KRONE","14.9172","13.4300","","15.2131"],["20 Apr 2012","SWEDISH
        KRONA","12.7455","11.4700","","12.9983"],["20 Apr 2012","SWISS FRANC","93.6832","84.3100","","95.5414"],["20
        Apr 2012","T&T DOLLAR","13.3839","12.0500","","13.6494"],["20 Apr 2012","U.S.
        DOLLAR","86.9779","82.6300","62.6300","87.3727"],["23 Apr 2012","AUSTRALIAN
        DOLLAR","88.9153","80.0200","","90.6365"],["23 Apr 2012","BAHAMAS DOLLAR","85.7221","77.1500","","87.3816"],["23
        Apr 2012","BARBADOS DOLLAR","42.8611","38.5700","","43.6908"],["23 Apr 2012","BELIZE
        DOLLAR","42.8611","38.5700","","43.6908"],["23 Apr 2012","BERMUDA DOLLAR","85.7221","77.1500","","87.3816"],["23
        Apr 2012","CANADA DOLLAR","87.8223","83.4300","63.4300","88.1796"],["23 Apr
        2012","CAYMAN DOLLAR","102.8665","92.5800","","104.8579"],["23 Apr 2012","DANISH
        KRONE","15.2205","13.7000","","15.5151"],["23 Apr 2012","DOMINICAN REP. PESO","2.1952","1.9800","","2.2376"],["23
        Apr 2012","E. C. DOLLAR","31.7489","28.5700","","32.3635"],["23 Apr 2012","EURO","113.2217","107.5600","87.5600","115.4136"],["23
        Apr 2012","GIBRALTAR POUND","138.1540","124.3400","","140.8285"],["23 Apr
        2012","GREAT BRITAIN POUND","140.2579","133.2500","113.2500","140.8285"],["23
        Apr 2012","GUYANA DOLLAR","0.4238","0.3800","","0.4320"],["23 Apr 2012","HONG
        KONG DOLLAR","11.0440","9.9400","","11.2578"],["23 Apr 2012","JAPANESE YEN","1.0504","0.9454","","1.0708"],["23
        Apr 2012","NORTHERN IRELAND POUND","138.1540","124.3400","","140.8285"],["23
        Apr 2012","NORWEGIAN KRONE","14.9804","13.4800","","15.2703"],["23 Apr 2012","SWEDISH
        KRONA","12.8018","11.5200","","13.0497"],["23 Apr 2012","SWISS FRANC","94.2312","84.8100","","96.0554"],["23
        Apr 2012","T&T DOLLAR","13.3669","12.0300","","13.6256"],["23 Apr 2012","U.S.
        DOLLAR","87.0275","82.6800","62.6800","87.3816"],["24 Apr 2012","AUSTRALIAN
        DOLLAR","88.1945","79.3800","","89.9240"],["24 Apr 2012","BAHAMAS DOLLAR","85.6965","77.1300","","87.3770"],["24
        Apr 2012","BARBADOS DOLLAR","42.8483","38.5600","","43.6885"],["24 Apr 2012","BELIZE
        DOLLAR","42.8483","38.5600","","43.6885"],["24 Apr 2012","BERMUDA DOLLAR","85.6965","77.1300","","87.3770"],["24
        Apr 2012","CANADA DOLLAR","87.4431","83.0700","63.0700","87.8204"],["24 Apr
        2012","CAYMAN DOLLAR","102.8358","92.5500","","104.8524"],["24 Apr 2012","DANISH
        KRONE","15.1178","13.6100","","15.4142"],["24 Apr 2012","DOMINICAN REP. PESO","2.1946","1.9800","","2.2375"],["24
        Apr 2012","E. C. DOLLAR","31.7395","28.5700","","32.3618"],["24 Apr 2012","EURO","112.4723","106.8500","86.8500","114.6779"],["24
        Apr 2012","GIBRALTAR POUND","137.9328","124.1400","","140.6376"],["24 Apr
        2012","GREAT BRITAIN POUND","140.0333","133.0300","113.0300","140.6376"],["24
        Apr 2012","GUYANA DOLLAR","0.4237","0.3800","","0.4320"],["24 Apr 2012","HONG
        KONG DOLLAR","11.0418","9.9400","","11.2583"],["24 Apr 2012","JAPANESE YEN","1.0570","0.9513","","1.0777"],["24
        Apr 2012","NORTHERN IRELAND POUND","137.9328","124.1400","","140.6376"],["24
        Apr 2012","NORWEGIAN KRONE","14.8886","13.4000","","15.1805"],["24 Apr 2012","SWEDISH
        KRONA","12.6465","11.3800","","12.8944"],["24 Apr 2012","SWISS FRANC","93.5653","84.2100","","95.4001"],["24
        Apr 2012","T&T DOLLAR","13.4239","12.0800","","13.6870"],["24 Apr 2012","U.S.
        DOLLAR","87.0015","82.6500","62.6500","87.3770"],["25 Apr 2012","AUSTRALIAN
        DOLLAR","88.3394","79.5100","","90.0623"],["25 Apr 2012","BAHAMAS DOLLAR","85.7123","77.1400","","87.3840"],["25
        Apr 2012","BARBADOS DOLLAR","42.8562","38.5700","","43.6920"],["25 Apr 2012","BELIZE
        DOLLAR","42.8562","38.5700","","43.6920"],["25 Apr 2012","BERMUDA DOLLAR","85.7123","77.1400","","87.3840"],["25
        Apr 2012","CANADA DOLLAR","88.0344","83.6300","63.6300","88.4050"],["25 Apr
        2012","CAYMAN DOLLAR","102.8548","92.5700","","104.8608"],["25 Apr 2012","DANISH
        KRONE","15.2102","13.6900","","15.5068"],["25 Apr 2012","DOMINICAN REP. PESO","2.1950","1.9800","","2.2377"],["25
        Apr 2012","E. C. DOLLAR","31.7453","28.5700","","32.3644"],["25 Apr 2012","EURO","113.1660","107.5100","87.5100","115.3730"],["25
        Apr 2012","GIBRALTAR POUND","138.4212","124.5800","","141.1207"],["25 Apr
        2012","GREAT BRITAIN POUND","140.5291","133.5000","113.5000","141.1207"],["25
        Apr 2012","GUYANA DOLLAR","0.4237","0.3800","","0.4320"],["25 Apr 2012","HONG
        KONG DOLLAR","11.0440","9.9400","","11.2594"],["25 Apr 2012","JAPANESE YEN","1.0562","0.9506","","1.0768"],["25
        Apr 2012","NORTHERN IRELAND POUND","138.4212","124.5800","","141.1207"],["25
        Apr 2012","NORWEGIAN KRONE","14.9616","13.4700","","15.2533"],["25 Apr 2012","SWEDISH
        KRONA","12.7229","11.4500","","12.9710"],["25 Apr 2012","SWISS FRANC","94.1739","84.7600","","96.0105"],["25
        Apr 2012","T&T DOLLAR","13.4282","12.0900","","13.6901"],["25 Apr 2012","U.S.
        DOLLAR","87.0176","82.6700","62.6700","87.3840"],["26 Apr 2012","AUSTRALIAN
        DOLLAR","88.5609","79.7000","","90.2850"],["26 Apr 2012","BAHAMAS DOLLAR","85.7192","77.1500","","87.3881"],["26
        Apr 2012","BARBADOS DOLLAR","42.8596","38.5700","","43.6940"],["26 Apr 2012","BELIZE
        DOLLAR","42.8596","38.5700","","43.6940"],["26 Apr 2012","BERMUDA DOLLAR","85.7192","77.1500","","87.3881"],["26
        Apr 2012","CANADA DOLLAR","88.3319","83.9200","63.9200","88.7008"],["26 Apr
        2012","CAYMAN DOLLAR","102.8631","92.5800","","104.8657"],["26 Apr 2012","DANISH
        KRONE","15.1905","13.6700","","15.4862"],["26 Apr 2012","DOMINICAN REP. PESO","2.1951","1.9800","","2.2378"],["26
        Apr 2012","E. C. DOLLAR","31.7478","28.5700","","32.3659"],["26 Apr 2012","EURO","113.0122","107.3600","87.3600","115.2124"],["26
        Apr 2012","GIBRALTAR POUND","138.1194","124.3100","","140.8084"],["26 Apr
        2012","GREAT BRITAIN POUND","140.2227","133.2100","113.2100","140.8084"],["26
        Apr 2012","GUYANA DOLLAR","0.4238","0.3800","","0.4320"],["26 Apr 2012","HONG
        KONG DOLLAR","11.0466","9.9400","","11.2616"],["26 Apr 2012","JAPANESE YEN","1.0530","0.9477","","1.0734"],["26
        Apr 2012","NORTHERN IRELAND POUND","138.1194","124.3100","","140.8084"],["26
        Apr 2012","NORWEGIAN KRONE","14.9615","13.4700","","15.2527"],["26 Apr 2012","SWEDISH
        KRONA","12.7176","11.4500","","12.9652"],["26 Apr 2012","SWISS FRANC","94.0264","84.6200","","95.8570"],["26
        Apr 2012","T&T DOLLAR","13.3991","12.0600","","13.6599"],["26 Apr 2012","U.S.
        DOLLAR","87.0246","82.6700","62.6700","87.3881"],["27 Apr 2012","AUSTRALIAN
        DOLLAR","88.8344","79.9500","","90.6347"],["27 Apr 2012","BAHAMAS DOLLAR","85.6524","77.0900","","87.3883"],["27
        Apr 2012","BARBADOS DOLLAR","42.8262","38.5400","","43.6941"],["27 Apr 2012","BELIZE
        DOLLAR","42.8262","38.5400","","43.6941"],["27 Apr 2012","BERMUDA DOLLAR","85.6524","77.0900","","87.3883"],["27
        Apr 2012","CANADA DOLLAR","88.3752","83.9600","63.9600","88.8137"],["27 Apr
        2012","CAYMAN DOLLAR","102.7830","92.5000","","104.8659"],["27 Apr 2012","DANISH
        KRONE","15.2323","13.7100","","15.5410"],["27 Apr 2012","DOMINICAN REP. PESO","2.1976","1.9800","","2.2421"],["27
        Apr 2012","E. C. DOLLAR","31.7231","28.5500","","32.3660"],["27 Apr 2012","EURO","113.3139","107.6500","87.6500","115.6103"],["27
        Apr 2012","GIBRALTAR POUND","138.6413","124.7800","","141.4510"],["27 Apr
        2012","GREAT BRITAIN POUND","140.7526","133.7100","113.7100","141.4510"],["27
        Apr 2012","GUYANA DOLLAR","0.4235","0.3800","","0.4320"],["27 Apr 2012","HONG
        KONG DOLLAR","11.0395","9.9400","","11.2631"],["27 Apr 2012","JAPANESE YEN","1.0602","0.9542","","1.0817"],["27
        Apr 2012","NORTHERN IRELAND POUND","138.6413","124.7800","","141.4510"],["27
        Apr 2012","NORWEGIAN KRONE","14.9375","13.4400","","15.2402"],["27 Apr 2012","SWEDISH
        KRONA","12.7566","11.4800","","13.0151"],["27 Apr 2012","SWISS FRANC","94.3101","84.8800","","96.2214"],["27
        Apr 2012","T&T DOLLAR","13.3847","12.0500","","13.6559"],["27 Apr 2012","U.S.
        DOLLAR","86.9568","82.6100","62.6100","87.3883"],["30 Apr 2012","AUSTRALIAN
        DOLLAR","89.4282","80.4900","","91.2367"],["30 Apr 2012","BAHAMAS DOLLAR","85.6468","77.0800","","87.3790"],["30
        Apr 2012","BARBADOS DOLLAR","42.8235","38.5400","","43.6895"],["30 Apr 2012","BELIZE
        DOLLAR","42.8235","38.5400","","43.6895"],["30 Apr 2012","BERMUDA DOLLAR","85.6468","77.0800","","87.3790"],["30
        Apr 2012","CANADA DOLLAR","88.6397","84.2100","64.2100","89.0758"],["30 Apr
        2012","CAYMAN DOLLAR","102.7762","92.5000","","104.8548"],["30 Apr 2012","DANISH
        KRONE","15.2669","13.7400","","15.5757"],["30 Apr 2012","DOMINICAN REP. PESO","2.1961","1.9800","","2.2404"],["30
        Apr 2012","E. C. DOLLAR","31.7210","28.5500","","32.3625"],["30 Apr 2012","EURO","113.5634","107.8900","87.8900","115.8601"],["30
        Apr 2012","GIBRALTAR POUND","139.0690","125.1600","","141.8816"],["30 Apr
        2012","GREAT BRITAIN POUND","141.1868","134.1300","114.1300","141.8816"],["30
        Apr 2012","GUYANA DOLLAR","0.4240","0.3800","","0.4325"],["30 Apr 2012","HONG
        KONG DOLLAR","11.0378","9.9300","","11.2610"],["30 Apr 2012","JAPANESE YEN","1.0646","0.9581","","1.0861"],["30
        Apr 2012","NORTHERN IRELAND POUND","139.0690","125.1600","","141.8816"],["30
        Apr 2012","NORWEGIAN KRONE","14.9528","13.4600","","15.2552"],["30 Apr 2012","SWEDISH
        KRONA","12.7406","11.4700","","12.9982"],["30 Apr 2012","SWISS FRANC","94.5486","85.0900","","96.4607"],["30
        Apr 2012","T&T DOLLAR","13.3792","12.0400","","13.6497"],["30 Apr 2012","U.S.
        DOLLAR","86.9511","82.6000","62.6000","87.3790"],["01 May 2012","AUSTRALIAN
        DOLLAR","89.2039","80.2800","","90.9312"],["01 May 2012","BAHAMAS DOLLAR","85.6864","77.1200","","87.3457"],["01
        May 2012","BARBADOS DOLLAR","42.8433","38.5600","","43.6728"],["01 May 2012","BELIZE
        DOLLAR","42.8433","38.5600","","43.6728"],["01 May 2012","BERMUDA DOLLAR","85.6864","77.1200","","87.3457"],["01
        May 2012","CANADA DOLLAR","88.0523","83.6500","63.6500","88.4110"],["01 May
        2012","CAYMAN DOLLAR","102.8238","92.5400","","104.8148"],["01 May 2012","DANISH
        KRONE","15.2452","13.7200","","15.5404"],["01 May 2012","DOMINICAN REP. PESO","2.1943","1.9700","","2.2367"],["01
        May 2012","E. C. DOLLAR","31.7357","28.5600","","32.3502"],["01 May 2012","EURO","113.4102","107.7400","87.7400","115.6064"],["01
        May 2012","GIBRALTAR POUND","139.1419","125.2300","","141.8363"],["01 May
        2012","GREAT BRITAIN POUND","141.2608","134.2000","114.2000","141.8363"],["01
        May 2012","GUYANA DOLLAR","0.4242","0.3800","","0.4324"],["01 May 2012","HONG
        KONG DOLLAR","11.0453","9.9400","","11.2591"],["01 May 2012","JAPANESE YEN","1.0732","0.9659","","1.0939"],["01
        May 2012","NORTHERN IRELAND POUND","139.1419","125.2300","","141.8363"],["01
        May 2012","NORWEGIAN KRONE","14.9583","13.4600","","15.2479"],["01 May 2012","SWEDISH
        KRONA","12.7446","11.4700","","12.9913"],["01 May 2012","SWISS FRANC","94.4047","84.9600","","96.2327"],["01
        May 2012","T&T DOLLAR","13.3562","12.0200","","13.6147"],["01 May 2012","U.S.
        DOLLAR","86.9913","82.6400","62.6400","87.3457"],["02 May 2012","AUSTRALIAN
        DOLLAR","88.5581","79.7000","","90.3936"],["02 May 2012","BAHAMAS DOLLAR","85.5758","77.0200","","87.3495"],["02
        May 2012","BARBADOS DOLLAR","42.7879","38.5100","","43.6747"],["02 May 2012","BELIZE
        DOLLAR","42.7879","38.5100","","43.6747"],["02 May 2012","BERMUDA DOLLAR","85.5758","77.0200","","87.3495"],["02
        May 2012","CANADA DOLLAR","88.2692","83.8600","63.8600","88.7472"],["02 May
        2012","CAYMAN DOLLAR","102.6910","92.4200","","104.8194"],["02 May 2012","DANISH
        KRONE","15.2147","13.6900","","15.5300"],["02 May 2012","DOMINICAN REP. PESO","2.1928","1.9700","","2.2382"],["02
        May 2012","E. C. DOLLAR","31.6947","28.5300","","32.3516"],["02 May 2012","EURO","113.1740","107.5200","87.5200","115.5197"],["02
        May 2012","GIBRALTAR POUND","138.8083","124.9300","","141.6852"],["02 May
        2012","GREAT BRITAIN POUND","140.9221","133.8800","113.8800","141.6852"],["02
        May 2012","GUYANA DOLLAR","0.4236","0.3800","","0.4324"],["02 May 2012","HONG
        KONG DOLLAR","11.0307","9.9300","","11.2593"],["02 May 2012","JAPANESE YEN","1.0675","0.9608","","1.0896"],["02
        May 2012","NORTHERN IRELAND POUND","138.8083","124.9300","","141.6852"],["02
        May 2012","NORWEGIAN KRONE","14.9573","13.4600","","15.2672"],["02 May 2012","SWEDISH
        KRONA","12.7196","11.4500","","12.9832"],["02 May 2012","SWISS FRANC","94.1842","84.7700","","96.1363"],["02
        May 2012","T&T DOLLAR","13.3827","12.0400","","13.6600"],["02 May 2012","U.S.
        DOLLAR","86.8790","82.5400","62.5400","87.3495"],["03 May 2012","AUSTRALIAN
        DOLLAR","88.1578","79.3400","","90.0173"],["03 May 2012","BAHAMAS DOLLAR","85.5444","76.9900","","87.3488"],["03
        May 2012","BARBADOS DOLLAR","42.7722","38.4900","","43.6744"],["03 May 2012","BELIZE
        DOLLAR","42.7722","38.4900","","43.6744"],["03 May 2012","BERMUDA DOLLAR","85.5444","76.9900","","87.3488"],["03
        May 2012","CANADA DOLLAR","87.8130","83.4200","63.4200","88.3203"],["03 May
        2012","CAYMAN DOLLAR","102.6533","92.3900","","104.8185"],["03 May 2012","DANISH
        KRONE","15.1252","13.6100","","15.4442"],["03 May 2012","DOMINICAN REP. PESO","2.1920","1.9700","","2.2382"],["03
        May 2012","E. C. DOLLAR","31.6831","28.5100","","32.3514"],["03 May 2012","EURO","112.5080","106.8800","86.8800","114.8811"],["03
        May 2012","GIBRALTAR POUND","138.6161","124.7500","","141.5399"],["03 May
        2012","GREAT BRITAIN POUND","140.7270","133.6900","113.6900","141.5399"],["03
        May 2012","GUYANA DOLLAR","0.4235","0.3800","","0.4324"],["03 May 2012","HONG
        KONG DOLLAR","11.0265","9.9200","","11.2591"],["03 May 2012","JAPANESE YEN","1.0670","0.9603","","1.0894"],["03
        May 2012","NORTHERN IRELAND POUND","138.6161","124.7500","","141.5399"],["03
        May 2012","NORWEGIAN KRONE","14.8832","13.3900","","15.1970"],["03 May 2012","SWEDISH
        KRONA","12.6779","11.4100","","12.9453"],["03 May 2012","SWISS FRANC","93.6293","84.2700","","95.6042"],["03
        May 2012","T&T DOLLAR","13.3716","12.0300","","13.6535"],["03 May 2012","U.S.
        DOLLAR","86.8471","82.5000","62.5000","87.3488"],["04 May 2012","AUSTRALIAN
        DOLLAR","87.8795","79.0900","","89.7060"],["04 May 2012","BAHAMAS DOLLAR","85.5816","77.0200","","87.3604"],["04
        May 2012","BARBADOS DOLLAR","42.7909","38.5100","","43.6802"],["04 May 2012","BELIZE
        DOLLAR","42.7909","38.5100","","43.6802"],["04 May 2012","BERMUDA DOLLAR","85.5816","77.0200","","87.3604"],["04
        May 2012","CANADA DOLLAR","88.0605","83.6600","63.6600","88.5424"],["04 May
        2012","CAYMAN DOLLAR","102.6980","92.4300","","104.8324"],["04 May 2012","DANISH
        KRONE","15.1339","13.6200","","15.4484"],["04 May 2012","DOMINICAN REP. PESO","2.1958","1.9800","","2.2414"],["04
        May 2012","E. C. DOLLAR","31.6969","28.5300","","32.3557"],["04 May 2012","EURO","112.5613","106.9300","86.9300","114.9007"],["04
        May 2012","GIBRALTAR POUND","138.6637","124.8000","","141.5456"],["04 May
        2012","GREAT BRITAIN POUND","140.7753","133.7400","113.7400","141.5456"],["04
        May 2012","GUYANA DOLLAR","0.4236","0.3800","","0.4324"],["04 May 2012","HONG
        KONG DOLLAR","11.0302","9.9300","","11.2594"],["04 May 2012","JAPANESE YEN","1.0647","0.9582","","1.0868"],["04
        May 2012","NORTHERN IRELAND POUND","138.6637","124.8000","","141.5456"],["04
        May 2012","NORWEGIAN KRONE","14.9116","13.4200","","15.2215"],["04 May 2012","SWEDISH
        KRONA","12.6805","11.4100","","12.9441"],["04 May 2012","SWISS FRANC","93.6905","84.3200","","95.6378"],["04
        May 2012","T&T DOLLAR","13.3517","12.0200","","13.6291"],["04 May 2012","U.S.
        DOLLAR","86.8849","82.5400","62.5400","87.3604"],["07 May 2012","AUSTRALIAN
        DOLLAR","87.2436","78.5200","","89.0784"],["07 May 2012","BAHAMAS DOLLAR","85.5875","77.0300","","87.3875"],["07
        May 2012","BARBADOS DOLLAR","42.7938","38.5100","","43.6937"],["07 May 2012","BELIZE
        DOLLAR","42.7938","38.5100","","43.6937"],["07 May 2012","BERMUDA DOLLAR","85.5875","77.0300","","87.3875"],["07
        May 2012","CANADA DOLLAR","87.3934","83.0200","63.0200","87.8928"],["07 May
        2012","CAYMAN DOLLAR","102.7051","92.4300","","104.8650"],["07 May 2012","DANISH
        KRONE","15.0915","13.5800","","15.4088"],["07 May 2012","DOMINICAN REP. PESO","2.1931","1.9700","","2.2392"],["07
        May 2012","E. C. DOLLAR","31.6991","28.5300","","32.3657"],["07 May 2012","EURO","112.2395","106.6300","86.6300","114.5999"],["07
        May 2012","GIBRALTAR POUND","138.2967","124.4700","","141.2050"],["07 May
        2012","GREAT BRITAIN POUND","140.4027","133.3800","113.3800","141.2050"],["07
        May 2012","GUYANA DOLLAR","0.4232","0.3800","","0.4320"],["07 May 2012","HONG
        KONG DOLLAR","11.0269","9.9200","","11.2588"],["07 May 2012","JAPANESE YEN","1.0715","0.9644","","1.0940"],["07
        May 2012","NORTHERN IRELAND POUND","138.2967","124.4700","","141.2050"],["07
        May 2012","NORWEGIAN KRONE","14.8018","13.3200","","15.1130"],["07 May 2012","SWEDISH
        KRONA","12.5737","11.3200","","12.8381"],["07 May 2012","SWISS FRANC","93.4362","84.0900","","95.4012"],["07
        May 2012","T&T DOLLAR","13.3651","12.0300","","13.6461"],["07 May 2012","U.S.
        DOLLAR","86.8909","82.5500","62.5500","87.3875"],["08 May 2012","AUSTRALIAN
        DOLLAR","87.2960","78.5700","","89.0029"],["08 May 2012","BAHAMAS DOLLAR","85.7230","77.1500","","87.3992"],["08
        May 2012","BARBADOS DOLLAR","42.8615","38.5800","","43.6996"],["08 May 2012","BELIZE
        DOLLAR","42.8615","38.5800","","43.6996"],["08 May 2012","BERMUDA DOLLAR","85.7230","77.1500","","87.3992"],["08
        May 2012","CANADA DOLLAR","87.3823","83.0100","63.0100","87.7546"],["08 May
        2012","CAYMAN DOLLAR","102.8676","92.5800","","104.8790"],["08 May 2012","DANISH
        KRONE","15.0416","13.5400","","15.3357"],["08 May 2012","DOMINICAN REP. PESO","2.1966","1.9800","","2.2395"],["08
        May 2012","E. C. DOLLAR","31.7492","28.5700","","32.3700"],["08 May 2012","EURO","111.8599","106.2700","86.2700","114.0472"],["08
        May 2012","GIBRALTAR POUND","138.7126","124.8400","","141.4250"],["08 May
        2012","GREAT BRITAIN POUND","140.8250","133.7800","113.7800","141.4250"],["08
        May 2012","GUYANA DOLLAR","0.4238","0.3800","","0.4321"],["08 May 2012","HONG
        KONG DOLLAR","11.0443","9.9400","","11.2603"],["08 May 2012","JAPANESE YEN","1.0726","0.9653","","1.0936"],["08
        May 2012","NORTHERN IRELAND POUND","138.7126","124.8400","","141.4250"],["08
        May 2012","NORWEGIAN KRONE","14.7807","13.3000","","15.0697"],["08 May 2012","SWEDISH
        KRONA","12.5692","11.3100","","12.8149"],["08 May 2012","SWISS FRANC","93.1114","83.8000","","94.9320"],["08
        May 2012","T&T DOLLAR","13.3926","12.0500","","13.6544"],["08 May 2012","U.S.
        DOLLAR","87.0284","82.6800","62.6800","87.3992"],["09 May 2012","AUSTRALIAN
        DOLLAR","86.5868","77.9300","","88.3714"],["09 May 2012","BAHAMAS DOLLAR","85.6956","77.1300","","87.4618"],["09
        May 2012","BARBADOS DOLLAR","42.8478","38.5600","","43.7309"],["09 May 2012","BELIZE
        DOLLAR","42.8478","38.5600","","43.7309"],["09 May 2012","BERMUDA DOLLAR","85.6956","77.1300","","87.4618"],["09
        May 2012","CANADA DOLLAR","86.9007","82.5600","62.5600","87.3613"],["09 May
        2012","CAYMAN DOLLAR","102.8347","92.5500","","104.9541"],["09 May 2012","DANISH
        KRONE","14.9766","13.4800","","15.2853"],["09 May 2012","DOMINICAN REP. PESO","2.1987","1.9800","","2.2440"],["09
        May 2012","E. C. DOLLAR","31.7391","28.5700","","32.3932"],["09 May 2012","EURO","111.3614","105.7900","85.7900","113.6566"],["09
        May 2012","GIBRALTAR POUND","138.2998","124.4700","","141.1502"],["09 May
        2012","GREAT BRITAIN POUND","140.4059","133.3900","113.3900","141.1502"],["09
        May 2012","GUYANA DOLLAR","0.4237","0.3800","","0.4324"],["09 May 2012","HONG
        KONG DOLLAR","11.0412","9.9400","","11.2687"],["09 May 2012","JAPANESE YEN","1.0742","0.9668","","1.0964"],["09
        May 2012","NORTHERN IRELAND POUND","138.2998","124.4700","","141.1502"],["09
        May 2012","NORWEGIAN KRONE","14.6826","13.2100","","14.9851"],["09 May 2012","SWEDISH
        KRONA","12.4910","11.2400","","12.7484"],["09 May 2012","SWISS FRANC","92.7140","83.4400","","94.6249"],["09
        May 2012","T&T DOLLAR","13.3774","12.0400","","13.6531"],["09 May 2012","U.S.
        DOLLAR","87.0006","82.6500","62.6500","87.4618"],["10 May 2012","AUSTRALIAN
        DOLLAR","86.1049","77.4900","","87.8663"],["10 May 2012","BAHAMAS DOLLAR","85.7875","77.2100","","87.5424"],["10
        May 2012","BARBADOS DOLLAR","42.8938","38.6000","","43.7712"],["10 May 2012","BELIZE
        DOLLAR","42.8938","38.6000","","43.7712"],["10 May 2012","BERMUDA DOLLAR","85.7875","77.2100","","87.5424"],["10
        May 2012","CANADA DOLLAR","86.7167","82.3800","62.3800","87.1632"],["10 May
        2012","CAYMAN DOLLAR","102.9450","92.6500","","105.0508"],["10 May 2012","DANISH
        KRONE","14.9218","13.4300","","15.2270"],["10 May 2012","DOMINICAN REP. PESO","2.1968","1.9800","","2.2418"],["10
        May 2012","E. C. DOLLAR","31.7731","28.6000","","32.4231"],["10 May 2012","EURO","110.9361","105.3900","85.3900","113.2054"],["10
        May 2012","GIBRALTAR POUND","138.1007","124.2900","","140.9257"],["10 May
        2012","GREAT BRITAIN POUND","140.2038","133.1900","113.1900","140.9257"],["10
        May 2012","GUYANA DOLLAR","0.4241","0.3800","","0.4328"],["10 May 2012","HONG
        KONG DOLLAR","11.0502","9.9500","","11.2762"],["10 May 2012","JAPANESE YEN","1.0784","0.9706","","1.1005"],["10
        May 2012","NORTHERN IRELAND POUND","138.1007","124.2900","","140.9257"],["10
        May 2012","NORWEGIAN KRONE","14.6782","13.2100","","14.9784"],["10 May 2012","SWEDISH
        KRONA","12.4571","11.2100","","12.7118"],["10 May 2012","SWISS FRANC","92.3588","83.1200","","94.2481"],["10
        May 2012","T&T DOLLAR","13.4177","12.0800","","13.6921"],["10 May 2012","U.S.
        DOLLAR","87.0939","82.7400","62.7400","87.5424"],["11 May 2012","AUSTRALIAN
        DOLLAR","86.7295","78.0600","","88.6207"],["11 May 2012","BAHAMAS DOLLAR","85.7477","77.1700","","87.6175"],["11
        May 2012","BARBADOS DOLLAR","42.8739","38.5900","","43.8087"],["11 May 2012","BELIZE
        DOLLAR","42.8739","38.5900","","43.8087"],["11 May 2012","BERMUDA DOLLAR","85.7477","77.1700","","87.6175"],["11
        May 2012","CANADA DOLLAR","86.8711","82.5300","62.5300","87.4338"],["11 May
        2012","CAYMAN DOLLAR","102.8972","92.6100","","105.1410"],["11 May 2012","DANISH
        KRONE","14.9506","13.4600","","15.2766"],["11 May 2012","DOMINICAN REP. PESO","2.2001","1.9800","","2.2480"],["11
        May 2012","E. C. DOLLAR","31.7584","28.5800","","32.4509"],["11 May 2012","EURO","111.1290","105.5700","85.5700","113.5522"],["11
        May 2012","GIBRALTAR POUND","138.5769","124.7200","","141.5986"],["11 May
        2012","GREAT BRITAIN POUND","140.6872","133.6500","113.6500","141.5986"],["11
        May 2012","GUYANA DOLLAR","0.4239","0.3800","","0.4332"],["11 May 2012","HONG
        KONG DOLLAR","11.0452","9.9400","","11.2860"],["11 May 2012","JAPANESE YEN","1.0725","0.9653","","1.0959"],["11
        May 2012","NORTHERN IRELAND POUND","138.5769","124.7200","","141.5986"],["11
        May 2012","NORWEGIAN KRONE","14.6497","13.1800","","14.9691"],["11 May 2012","SWEDISH
        KRONA","12.3749","11.1400","","12.6446"],["11 May 2012","SWISS FRANC","92.5151","83.2600","","94.5325"],["11
        May 2012","T&T DOLLAR","13.3746","12.0400","","13.6663"],["11 May 2012","U.S.
        DOLLAR","87.0535","82.7000","62.7000","87.6175"],["14 May 2012","AUSTRALIAN
        DOLLAR","86.4357","77.7900","","88.2756"],["14 May 2012","BAHAMAS DOLLAR","85.8903","77.3000","","87.7186"],["14
        May 2012","BARBADOS DOLLAR","42.9452","38.6500","","43.8593"],["14 May 2012","BELIZE
        DOLLAR","42.9452","38.6500","","43.8593"],["14 May 2012","BERMUDA DOLLAR","85.8903","77.3000","","87.7186"],["14
        May 2012","CANADA DOLLAR","87.4826","83.1100","63.1100","88.0046"],["14 May
        2012","CAYMAN DOLLAR","103.0684","92.7600","","105.2623"],["14 May 2012","DANISH
        KRONE","14.9559","13.4600","","15.2742"],["14 May 2012","DOMINICAN REP. PESO","2.1966","1.9800","","2.2434"],["14
        May 2012","E. C. DOLLAR","31.8113","28.6300","","32.4883"],["14 May 2012","EURO","111.1765","105.6200","85.6200","113.5429"],["14
        May 2012","GIBRALTAR POUND","138.2577","124.4300","","141.2006"],["14 May
        2012","GREAT BRITAIN POUND","140.3631","133.3400","113.3400","141.2006"],["14
        May 2012","GUYANA DOLLAR","0.4246","0.3800","","0.4337"],["14 May 2012","HONG
        KONG DOLLAR","11.0625","9.9600","","11.2980"],["14 May 2012","JAPANESE YEN","1.0752","0.9677","","1.0981"],["14
        May 2012","NORTHERN IRELAND POUND","138.2577","124.4300","","141.2006"],["14
        May 2012","NORWEGIAN KRONE","14.6825","13.2100","","14.9950"],["14 May 2012","SWEDISH
        KRONA","12.3644","11.1300","","12.6275"],["14 May 2012","SWISS FRANC","92.5592","83.3000","","94.5294"],["14
        May 2012","T&T DOLLAR","13.3944","12.0500","","13.6795"],["14 May 2012","U.S.
        DOLLAR","87.1983","82.8400","62.8400","87.7186"],["15 May 2012","AUSTRALIAN
        DOLLAR","85.7626","77.1900","","87.5696"],["15 May 2012","BAHAMAS DOLLAR","85.9301","77.3400","","87.7407"],["15
        May 2012","BARBADOS DOLLAR","42.9651","38.6700","","43.8703"],["15 May 2012","BELIZE
        DOLLAR","42.9651","38.6700","","43.8703"],["15 May 2012","BERMUDA DOLLAR","85.9301","77.3400","","87.7407"],["15
        May 2012","CANADA DOLLAR","87.0342","82.6800","62.6800","87.5349"],["15 May
        2012","CAYMAN DOLLAR","103.1161","92.8000","","105.2888"],["15 May 2012","DANISH
        KRONE","14.8397","13.3600","","15.1523"],["15 May 2012","DOMINICAN REP. PESO","2.1991","1.9800","","2.2454"],["15
        May 2012","E. C. DOLLAR","31.8259","28.6400","","32.4965"],["15 May 2012","EURO","110.3170","104.8000","84.8000","112.6415"],["15
        May 2012","GIBRALTAR POUND","138.3819","124.5400","","141.2976"],["15 May
        2012","GREAT BRITAIN POUND","140.4892","133.4600","113.4600","141.2976"],["15
        May 2012","GUYANA DOLLAR","0.4248","0.3800","","0.4338"],["15 May 2012","HONG
        KONG DOLLAR","11.0657","9.9600","","11.2988"],["15 May 2012","JAPANESE YEN","1.0766","0.9689","","1.0993"],["15
        May 2012","NORTHERN IRELAND POUND","138.3819","124.5400","","141.2976"],["15
        May 2012","NORWEGIAN KRONE","14.4941","13.0400","","14.7994"],["15 May 2012","SWEDISH
        KRONA","12.2124","10.9900","","12.4697"],["15 May 2012","SWISS FRANC","91.8449","82.6600","","93.7801"],["15
        May 2012","T&T DOLLAR","13.4069","12.0700","","13.6893"],["15 May 2012","U.S.
        DOLLAR","87.2387","82.8800","62.8800","87.7407"],["16 May 2012","AUSTRALIAN
        DOLLAR","85.8479","77.2600","","87.6275"],["16 May 2012","BAHAMAS DOLLAR","86.0501","77.4500","","87.8340"],["16
        May 2012","BARBADOS DOLLAR","43.0251","38.7200","","43.9170"],["16 May 2012","BELIZE
        DOLLAR","43.0251","38.7200","","43.9170"],["16 May 2012","BERMUDA DOLLAR","86.0501","77.4500","","87.8340"],["16
        May 2012","CANADA DOLLAR","87.0255","82.6700","62.6700","87.4971"],["16 May
        2012","CAYMAN DOLLAR","103.2601","92.9300","","105.4008"],["16 May 2012","DANISH
        KRONE","14.7891","13.3100","","15.0956"],["16 May 2012","DOMINICAN REP. PESO","2.2008","1.9800","","2.2463"],["16
        May 2012","E. C. DOLLAR","31.8704","28.6800","","32.5311"],["16 May 2012","EURO","109.9290","104.4300","84.4300","112.2079"],["16
        May 2012","GIBRALTAR POUND","138.0201","124.2200","","140.8813"],["16 May
        2012","GREAT BRITAIN POUND","140.1219","133.1200","113.1200","140.8813"],["16
        May 2012","GUYANA DOLLAR","0.4254","0.3800","","0.4342"],["16 May 2012","HONG
        KONG DOLLAR","11.0782","9.9700","","11.3078"],["16 May 2012","JAPANESE YEN","1.0741","0.9667","","1.0964"],["16
        May 2012","NORTHERN IRELAND POUND","138.0201","124.2200","","140.8813"],["16
        May 2012","NORWEGIAN KRONE","14.3983","12.9600","","14.6968"],["16 May 2012","SWEDISH
        KRONA","12.0839","10.8800","","12.3344"],["16 May 2012","SWISS FRANC","91.5329","82.3800","","93.4304"],["16
        May 2012","T&T DOLLAR","13.4313","12.0900","","13.7097"],["16 May 2012","U.S.
        DOLLAR","87.3605","82.9900","62.9900","87.8340"],["17 May 2012","AUSTRALIAN
        DOLLAR","85.8253","77.2400","","87.3191"],["17 May 2012","BAHAMAS DOLLAR","86.3173","77.6900","","87.8197"],["17
        May 2012","BARBADOS DOLLAR","43.1587","38.8400","","43.9098"],["17 May 2012","BELIZE
        DOLLAR","43.1587","38.8400","","43.9098"],["17 May 2012","BERMUDA DOLLAR","86.3173","77.6900","","87.8197"],["17
        May 2012","CANADA DOLLAR","86.8717","82.5300","62.5300","87.0579"],["17 May
        2012","CAYMAN DOLLAR","103.5808","93.2200","","105.3836"],["17 May 2012","DANISH
        KRONE","14.7958","13.3200","","15.0533"],["17 May 2012","DOMINICAN REP. PESO","2.2062","1.9900","","2.2445"],["17
        May 2012","E. C. DOLLAR","31.9694","28.7700","","32.5258"],["17 May 2012","EURO","109.9769","104.4800","84.4800","111.8910"],["17
        May 2012","GIBRALTAR POUND","137.3956","123.6600","","139.7870"],["17 May
        2012","GREAT BRITAIN POUND","139.4879","132.5100","112.5100","139.7870"],["17
        May 2012","GUYANA DOLLAR","0.4268","0.3800","","0.4342"],["17 May 2012","HONG
        KONG DOLLAR","11.1114","10.0000","","11.3048"],["17 May 2012","JAPANESE YEN","1.0742","0.9668","","1.0929"],["17
        May 2012","NORTHERN IRELAND POUND","137.3956","123.6600","","139.7870"],["17
        May 2012","NORWEGIAN KRONE","14.4946","13.0500","","14.7468"],["17 May 2012","SWEDISH
        KRONA","12.0894","10.8800","","12.2998"],["17 May 2012","SWISS FRANC","91.5737","82.4200","","93.1675"],["17
        May 2012","T&T DOLLAR","13.4837","12.1400","","13.7183"],["17 May 2012","U.S.
        DOLLAR","87.6318","83.2500","63.2500","87.8197"],["18 May 2012","AUSTRALIAN
        DOLLAR","85.6554","77.0900","","87.2634"],["18 May 2012","BAHAMAS DOLLAR","86.2114","77.5900","","87.8300"],["18
        May 2012","BARBADOS DOLLAR","43.1058","38.8000","","43.9150"],["18 May 2012","BELIZE
        DOLLAR","43.1058","38.8000","","43.9150"],["18 May 2012","BERMUDA DOLLAR","86.2114","77.5900","","87.8300"],["18
        May 2012","CANADA DOLLAR","86.1163","81.8100","61.8100","86.4170"],["18 May
        2012","CAYMAN DOLLAR","103.4538","93.1100","","105.3960"],["18 May 2012","DANISH
        KRONE","14.7400","13.2700","","15.0167"],["18 May 2012","DOMINICAN REP. PESO","2.2077","1.9900","","2.2491"],["18
        May 2012","E. C. DOLLAR","31.9302","28.7400","","32.5296"],["18 May 2012","EURO","109.5575","104.0800","84.0800","111.6143"],["18
        May 2012","GIBRALTAR POUND","136.3262","122.6900","","138.8855"],["18 May
        2012","GREAT BRITAIN POUND","138.4022","131.4800","111.4800","138.8855"],["18
        May 2012","GUYANA DOLLAR","0.4263","0.3800","","0.4342"],["18 May 2012","HONG
        KONG DOLLAR","11.0988","9.9900","","11.3071"],["18 May 2012","JAPANESE YEN","1.0839","0.9755","","1.1042"],["18
        May 2012","NORTHERN IRELAND POUND","136.3262","122.6900","","138.8855"],["18
        May 2012","NORWEGIAN KRONE","14.4123","12.9700","","14.6828"],["18 May 2012","SWEDISH
        KRONA","11.9808","10.7800","","12.2056"],["18 May 2012","SWISS FRANC","91.2194","82.1000","","92.9319"],["18
        May 2012","T&T DOLLAR","13.4422","12.1000","","13.6945"],["18 May 2012","U.S.
        DOLLAR","87.5243","83.1500","63.1500","87.8300"],["21 May 2012","AUSTRALIAN
        DOLLAR","84.9434","76.4500","","86.6640"],["21 May 2012","BAHAMAS DOLLAR","86.1146","77.5000","","87.8589"],["21
        May 2012","BARBADOS DOLLAR","43.0573","38.7500","","43.9294"],["21 May 2012","BELIZE
        DOLLAR","43.0573","38.7500","","43.9294"],["21 May 2012","BERMUDA DOLLAR","86.1146","77.5000","","87.8589"],["21
        May 2012","CANADA DOLLAR","85.8928","81.6000","61.6000","86.3181"],["21 May
        2012","CAYMAN DOLLAR","103.3375","93.0000","","105.4306"],["21 May 2012","DANISH
        KRONE","14.7389","13.2700","","15.0375"],["21 May 2012","DOMINICAN REP. PESO","2.2010","1.9800","","2.2455"],["21
        May 2012","E. C. DOLLAR","31.8943","28.7000","","32.5403"],["21 May 2012","EURO","109.5550","104.0800","84.0800","111.7740"],["21
        May 2012","GIBRALTAR POUND","136.1214","122.5100","","138.8785"],["21 May
        2012","GREAT BRITAIN POUND","138.1943","131.2800","111.2800","138.8785"],["21
        May 2012","GUYANA DOLLAR","0.4258","0.3800","","0.4344"],["21 May 2012","HONG
        KONG DOLLAR","11.0884","9.9800","","11.3130"],["21 May 2012","JAPANESE YEN","1.0865","0.9779","","1.1085"],["21
        May 2012","NORTHERN IRELAND POUND","136.1214","122.5100","","138.8785"],["21
        May 2012","NORWEGIAN KRONE","14.3734","12.9400","","14.6645"],["21 May 2012","SWEDISH
        KRONA","11.9808","10.7800","","12.2234"],["21 May 2012","SWISS FRANC","91.2231","82.1000","","93.0708"],["21
        May 2012","T&T DOLLAR","13.4783","12.1300","","13.7513"],["21 May 2012","U.S.
        DOLLAR","87.4260","83.0500","63.0500","87.8589"],["22 May 2012","AUSTRALIAN
        DOLLAR","84.8518","76.3700","","86.5843"],["22 May 2012","BAHAMAS DOLLAR","86.0872","77.4800","","87.8449"],["22
        May 2012","BARBADOS DOLLAR","43.0436","38.7400","","43.9224"],["22 May 2012","BELIZE
        DOLLAR","43.0436","38.7400","","43.9224"],["22 May 2012","BERMUDA DOLLAR","86.0872","77.4800","","87.8449"],["22
        May 2012","CANADA DOLLAR","85.5419","81.2600","61.2600","85.9791"],["22 May
        2012","CAYMAN DOLLAR","103.3046","92.9700","","105.4138"],["22 May 2012","DANISH
        KRONE","14.7904","13.3100","","15.0923"],["22 May 2012","DOMINICAN REP. PESO","2.2045","1.9800","","2.2495"],["22
        May 2012","E. C. DOLLAR","31.8842","28.7000","","32.5351"],["22 May 2012","EURO","109.9162","104.4200","84.4200","112.1603"],["22
        May 2012","GIBRALTAR POUND","136.0393","122.4400","","138.8169"],["22 May
        2012","GREAT BRITAIN POUND","138.1110","131.2100","111.2100","138.8169"],["22
        May 2012","GUYANA DOLLAR","0.4256","0.3800","","0.4343"],["22 May 2012","HONG
        KONG DOLLAR","11.0867","9.9800","","11.3130"],["22 May 2012","JAPANESE YEN","1.0849","0.9764","","1.1071"],["22
        May 2012","NORTHERN IRELAND POUND","136.0393","122.4400","","138.8169"],["22
        May 2012","NORWEGIAN KRONE","14.4580","13.0100","","14.7531"],["22 May 2012","SWEDISH
        KRONA","12.0939","10.8800","","12.3408"],["22 May 2012","SWISS FRANC","91.5237","82.3700","","93.3924"],["22
        May 2012","T&T DOLLAR","13.4644","12.1200","","13.7392"],["22 May 2012","U.S.
        DOLLAR","87.3982","83.0300","63.0300","87.8449"],["24 May 2012","AUSTRALIAN
        DOLLAR","83.7112","75.3400","","85.4368"],["24 May 2012","BAHAMAS DOLLAR","86.1271","77.5100","","87.9025"],["24
        May 2012","BARBADOS DOLLAR","43.0636","38.7600","","43.9512"],["24 May 2012","BELIZE
        DOLLAR","43.0636","38.7600","","43.9512"],["24 May 2012","BERMUDA DOLLAR","86.1271","77.5100","","87.9025"],["24
        May 2012","CANADA DOLLAR","85.0364","80.7800","60.7800","85.4874"],["24 May
        2012","CAYMAN DOLLAR","103.3525","93.0200","","105.4830"],["24 May 2012","DANISH
        KRONE","14.5836","13.1300","","14.8842"],["24 May 2012","DOMINICAN REP. PESO","2.2240","2.0000","","2.2699"],["24
        May 2012","E. C. DOLLAR","31.8989","28.7100","","32.5564"],["24 May 2012","EURO","108.3781","102.9600","82.9600","110.6121"],["24
        May 2012","GIBRALTAR POUND","135.3531","121.8200","","138.1431"],["24 May
        2012","GREAT BRITAIN POUND","137.4143","130.5400","110.5400","138.1431"],["24
        May 2012","GUYANA DOLLAR","0.4258","0.3800","","0.4346"],["24 May 2012","HONG
        KONG DOLLAR","11.0914","9.9800","","11.3200"],["24 May 2012","JAPANESE YEN","1.0870","0.9783","","1.1095"],["24
        May 2012","NORTHERN IRELAND POUND","135.3531","121.8200","","138.1431"],["24
        May 2012","NORWEGIAN KRONE","14.3273","12.8900","","14.6226"],["24 May 2012","SWEDISH
        KRONA","11.9897","10.7900","","12.2368"],["24 May 2012","SWISS FRANC","90.2374","81.2100","","92.0975"],["24
        May 2012","T&T DOLLAR","13.4873","12.1400","","13.7653"],["24 May 2012","U.S.
        DOLLAR","87.4387","83.0700","63.0700","87.9025"],["25 May 2012","AUSTRALIAN
        DOLLAR","84.0622","75.6600","","85.9165"],["25 May 2012","BAHAMAS DOLLAR","86.0367","77.4300","","87.9346"],["25
        May 2012","BARBADOS DOLLAR","43.0184","38.7200","","43.9673"],["25 May 2012","BELIZE
        DOLLAR","43.0184","38.7200","","43.9673"],["25 May 2012","BERMUDA DOLLAR","86.0367","77.4300","","87.9346"],["25
        May 2012","CANADA DOLLAR","85.1251","80.8700","60.8700","85.6978"],["25 May
        2012","CAYMAN DOLLAR","103.2441","92.9200","","105.5215"],["25 May 2012","DANISH
        KRONE","14.5673","13.1100","","14.8886"],["25 May 2012","DOMINICAN REP. PESO","2.2075","1.9900","","2.2561"],["25
        May 2012","E. C. DOLLAR","31.8654","28.6800","","32.5683"],["25 May 2012","EURO","108.2556","102.8400","82.8400","110.6437"],["25
        May 2012","GIBRALTAR POUND","134.9184","121.4300","","137.8946"],["25 May
        2012","GREAT BRITAIN POUND","136.9730","130.1200","110.1200","137.8946"],["25
        May 2012","GUYANA DOLLAR","0.4254","0.3800","","0.4347"],["25 May 2012","HONG
        KONG DOLLAR","11.0824","9.9700","","11.3268"],["25 May 2012","JAPANESE YEN","1.0834","0.9751","","1.1073"],["25
        May 2012","NORTHERN IRELAND POUND","134.9184","121.4300","","137.8946"],["25
        May 2012","NORWEGIAN KRONE","14.3309","12.9000","","14.6469"],["25 May 2012","SWEDISH
        KRONA","12.0324","10.8300","","12.2977"],["25 May 2012","SWISS FRANC","90.0437","81.0400","","92.0299"],["25
        May 2012","T&T DOLLAR","13.4361","12.0900","","13.7324"],["25 May 2012","U.S.
        DOLLAR","87.3469","82.9800","62.9800","87.9346"],["28 May 2012","AUSTRALIAN
        DOLLAR","84.3024","75.8700","","85.9394"],["28 May 2012","BAHAMAS DOLLAR","86.2826","77.6500","","87.9581"],["28
        May 2012","BARBADOS DOLLAR","43.1413","38.8300","","43.9790"],["28 May 2012","BELIZE
        DOLLAR","43.1413","38.8300","","43.9790"],["28 May 2012","BERMUDA DOLLAR","86.2826","77.6500","","87.9581"],["28
        May 2012","CANADA DOLLAR","85.1402","80.8800","60.8800","85.4916"],["28 May
        2012","CAYMAN DOLLAR","103.5391","93.1900","","105.5497"],["28 May 2012","DANISH
        KRONE","14.5287","13.0800","","14.8107"],["28 May 2012","DOMINICAN REP. PESO","2.2109","1.9900","","2.2538"],["28
        May 2012","E. C. DOLLAR","31.9565","28.7600","","32.5770"],["28 May 2012","EURO","107.9567","102.5600","82.5600","110.0531"],["28
        May 2012","GIBRALTAR POUND","134.9071","121.4200","","137.5268"],["28 May
        2012","GREAT BRITAIN POUND","136.9615","130.1100","110.1100","137.5268"],["28
        May 2012","GUYANA DOLLAR","0.4266","0.3800","","0.4348"],["28 May 2012","HONG
        KONG DOLLAR","11.1153","10.0000","","11.3312"],["28 May 2012","JAPANESE YEN","1.0840","0.9756","","1.1050"],["28
        May 2012","NORTHERN IRELAND POUND","134.9071","121.4200","","137.5268"],["28
        May 2012","NORWEGIAN KRONE","14.3223","12.8900","","14.6004"],["28 May 2012","SWEDISH
        KRONA","12.0225","10.8200","","12.2559"],["28 May 2012","SWISS FRANC","89.8823","80.8900","","91.6277"],["28
        May 2012","T&T DOLLAR","13.4642","12.1200","","13.7256"],["28 May 2012","U.S.
        DOLLAR","87.5965","83.2200","63.2200","87.9581"],["29 May 2012","AUSTRALIAN
        DOLLAR","84.9976","76.5000","","86.6235"],["29 May 2012","BAHAMAS DOLLAR","86.3226","77.6900","","87.9739"],["29
        May 2012","BARBADOS DOLLAR","43.1613","38.8500","","43.9869"],["29 May 2012","BELIZE
        DOLLAR","43.1613","38.8500","","43.9869"],["29 May 2012","BERMUDA DOLLAR","86.3226","77.6900","","87.9739"],["29
        May 2012","CANADA DOLLAR","85.4789","81.2000","61.2000","85.8072"],["29 May
        2012","CAYMAN DOLLAR","103.5871","93.2300","","105.5686"],["29 May 2012","DANISH
        KRONE","14.5662","13.1100","","14.8447"],["29 May 2012","DOMINICAN REP. PESO","2.2143","1.9900","","2.2566"],["29
        May 2012","E. C. DOLLAR","31.9713","28.7700","","32.5829"],["29 May 2012","EURO","108.2313","102.8200","82.8200","110.3016"],["29
        May 2012","GIBRALTAR POUND","135.5524","122.0000","","138.1454"],["29 May
        2012","GREAT BRITAIN POUND","137.6167","130.7400","110.7400","138.1454"],["29
        May 2012","GUYANA DOLLAR","0.4268","0.3800","","0.4349"],["29 May 2012","HONG
        KONG DOLLAR","11.1196","10.0100","","11.3322"],["29 May 2012","JAPANESE YEN","1.0861","0.9775","","1.1068"],["29
        May 2012","NORTHERN IRELAND POUND","135.5524","122.0000","","138.1454"],["29
        May 2012","NORWEGIAN KRONE","14.3761","12.9400","","14.6510"],["29 May 2012","SWEDISH
        KRONA","12.0694","10.8600","","12.3002"],["29 May 2012","SWISS FRANC","90.0272","81.0200","","91.7493"],["29
        May 2012","T&T DOLLAR","13.4957","12.1500","","13.7538"],["29 May 2012","U.S.
        DOLLAR","87.6372","83.2600","63.2600","87.9739"],["30 May 2012","AUSTRALIAN
        DOLLAR","85.1927","76.6700","","86.8083"],["30 May 2012","BAHAMAS DOLLAR","86.3410","77.7100","","87.9785"],["30
        May 2012","BARBADOS DOLLAR","43.1705","38.8500","","43.9892"],["30 May 2012","BELIZE
        DOLLAR","43.1705","38.8500","","43.9892"],["30 May 2012","BERMUDA DOLLAR","86.3410","77.7100","","87.9785"],["30
        May 2012","CANADA DOLLAR","85.7647","81.4800","61.4800","86.0804"],["30 May
        2012","CAYMAN DOLLAR","103.6092","93.2500","","105.5742"],["30 May 2012","DANISH
        KRONE","14.5651","13.1100","","14.8413"],["30 May 2012","DOMINICAN REP. PESO","2.2124","1.9900","","2.2544"],["30
        May 2012","E. C. DOLLAR","31.9781","28.7800","","32.5846"],["30 May 2012","EURO","108.2370","102.8300","82.8300","110.2898"],["30
        May 2012","GIBRALTAR POUND","135.3783","121.8400","","137.9458"],["30 May
        2012","GREAT BRITAIN POUND","137.4399","130.5700","110.5700","137.9458"],["30
        May 2012","GUYANA DOLLAR","0.4269","0.3800","","0.4349"],["30 May 2012","HONG
        KONG DOLLAR","11.1207","10.0100","","11.3316"],["30 May 2012","JAPANESE YEN","1.0862","0.9776","","1.1068"],["30
        May 2012","NORTHERN IRELAND POUND","135.3783","121.8400","","137.9458"],["30
        May 2012","NORWEGIAN KRONE","14.3731","12.9400","","14.6457"],["30 May 2012","SWEDISH
        KRONA","12.0331","10.8300","","12.2612"],["30 May 2012","SWISS FRANC","90.0933","81.0800","","91.8020"],["30
        May 2012","T&T DOLLAR","13.4596","12.1100","","13.7149"],["30 May 2012","U.S.
        DOLLAR","87.6558","83.2700","63.2700","87.9785"],["31 May 2012","AUSTRALIAN
        DOLLAR","84.0763","75.6700","","85.6696"],["31 May 2012","BAHAMAS DOLLAR","86.4226","77.7800","","88.0605"],["31
        May 2012","BARBADOS DOLLAR","43.2114","38.8900","","44.0302"],["31 May 2012","BELIZE
        DOLLAR","43.2114","38.8900","","44.0302"],["31 May 2012","BERMUDA DOLLAR","86.4226","77.7800","","88.0605"],["31
        May 2012","CANADA DOLLAR","85.2080","80.9500","60.9500","85.5205"],["31 May
        2012","CAYMAN DOLLAR","103.7071","93.3400","","105.6726"],["31 May 2012","DANISH
        KRONE","14.4123","12.9700","","14.6854"],["31 May 2012","DOMINICAN REP. PESO","2.2103","1.9900","","2.2521"],["31
        May 2012","E. C. DOLLAR","32.0084","28.8100","","32.6150"],["31 May 2012","EURO","107.0992","101.7400","81.7400","109.1289"],["31
        May 2012","GIBRALTAR POUND","134.2402","120.8200","","136.7843"],["31 May
        2012","GREAT BRITAIN POUND","136.2845","129.4700","109.4700","136.7843"],["31
        May 2012","GUYANA DOLLAR","0.4273","0.3800","","0.4354"],["31 May 2012","HONG
        KONG DOLLAR","11.1315","10.0200","","11.3424"],["31 May 2012","JAPANESE YEN","1.0946","0.9851","","1.1154"],["31
        May 2012","NORTHERN IRELAND POUND","134.2402","120.8200","","136.7843"],["31
        May 2012","NORWEGIAN KRONE","14.2365","12.8100","","14.5063"],["31 May 2012","SWEDISH
        KRONA","11.9361","10.7400","","12.1622"],["31 May 2012","SWISS FRANC","89.1690","80.2500","","90.8589"],["31
        May 2012","T&T DOLLAR","13.4723","12.1300","","13.7277"],["31 May 2012","U.S.
        DOLLAR","87.7387","83.3500","63.3500","88.0605"],["01 Jun 2012","AUSTRALIAN
        DOLLAR","83.7442","75.3700","","85.4737"],["01 Jun 2012","BAHAMAS DOLLAR","86.3387","77.7000","","88.1218"],["01
        Jun 2012","BARBADOS DOLLAR","43.1694","38.8500","","44.0609"],["01 Jun 2012","BELIZE
        DOLLAR","43.1694","38.8500","","44.0609"],["01 Jun 2012","BERMUDA DOLLAR","86.3387","77.7000","","88.1218"],["01
        Jun 2012","CANADA DOLLAR","84.6240","80.3900","60.3900","85.0760"],["01 Jun
        2012","CAYMAN DOLLAR","103.6064","93.2500","","105.7461"],["01 Jun 2012","DANISH
        KRONE","14.3668","12.9300","","14.6635"],["01 Jun 2012","DOMINICAN REP. PESO","2.2082","1.9900","","2.2537"],["01
        Jun 2012","E. C. DOLLAR","31.9773","28.7800","","32.6377"],["01 Jun 2012","EURO","106.7535","101.4200","81.4200","108.9581"],["01
        Jun 2012","GIBRALTAR POUND","132.8882","119.6000","","135.6326"],["01 Jun
        2012","GREAT BRITAIN POUND","134.9119","128.1700","108.1700","135.6326"],["01
        Jun 2012","GUYANA DOLLAR","0.4269","0.3800","","0.4357"],["01 Jun 2012","HONG
        KONG DOLLAR","11.1249","10.0100","","11.3546"],["01 Jun 2012","JAPANESE YEN","1.1010","0.9909","","1.1238"],["01
        Jun 2012","NORTHERN IRELAND POUND","132.8882","119.6000","","135.6326"],["01
        Jun 2012","NORWEGIAN KRONE","14.1260","12.7100","","14.4177"],["01 Jun 2012","SWEDISH
        KRONA","11.8748","10.6900","","12.1199"],["01 Jun 2012","SWISS FRANC","88.8487","79.9600","","90.6836"],["01
        Jun 2012","T&T DOLLAR","13.5001","12.1500","","13.7789"],["01 Jun 2012","U.S.
        DOLLAR","87.6535","83.2700","63.2700","88.1218"],["04 Jun 2012","AUSTRALIAN
        DOLLAR","83.3246","74.9900","","85.0748"],["04 Jun 2012","BAHAMAS DOLLAR","86.3333","77.7000","","88.1468"],["04
        Jun 2012","BARBADOS DOLLAR","43.1666","38.8500","","44.0734"],["04 Jun 2012","BELIZE
        DOLLAR","43.1666","38.8500","","44.0734"],["04 Jun 2012","BERMUDA DOLLAR","86.3333","77.7000","","88.1468"],["04
        Jun 2012","CANADA DOLLAR","84.2000","79.9900","59.9900","84.6791"],["04 Jun
        2012","CAYMAN DOLLAR","103.5999","93.2400","","105.7761"],["04 Jun 2012","DANISH
        KRONE","14.3643","12.9300","","14.6659"],["04 Jun 2012","DOMINICAN REP. PESO","2.2265","2.0000","","2.2732"],["04
        Jun 2012","E. C. DOLLAR","31.9753","28.7800","","32.6469"],["04 Jun 2012","EURO","106.7338","101.4000","81.4000","108.9758"],["04
        Jun 2012","GIBRALTAR POUND","132.3964","119.1600","","135.1775"],["04 Jun
        2012","GREAT BRITAIN POUND","134.4126","127.6900","107.6900","135.1775"],["04
        Jun 2012","GUYANA DOLLAR","0.4274","0.3800","","0.4363"],["04 Jun 2012","HONG
        KONG DOLLAR","11.1241","10.0100","","11.3578"],["04 Jun 2012","JAPANESE YEN","1.1052","0.9947","","1.1284"],["04
        Jun 2012","NORTHERN IRELAND POUND","132.3964","119.1600","","135.1775"],["04
        Jun 2012","NORWEGIAN KRONE","14.0365","12.6300","","14.3314"],["04 Jun 2012","SWEDISH
        KRONA","11.8704","10.6800","","12.1198"],["04 Jun 2012","SWISS FRANC","88.8842","80.0000","","90.7513"],["04
        Jun 2012","T&T DOLLAR","13.4614","12.1200","","13.7441"],["04 Jun 2012","U.S.
        DOLLAR","87.6480","83.2700","63.2700","88.1468"],["05 Jun 2012","AUSTRALIAN
        DOLLAR","83.9102","75.5200","","85.6976"],["05 Jun 2012","BAHAMAS DOLLAR","86.3229","77.6900","","88.1618"],["05
        Jun 2012","BARBADOS DOLLAR","43.1615","38.8500","","44.0809"],["05 Jun 2012","BELIZE
        DOLLAR","43.1615","38.8500","","44.0809"],["05 Jun 2012","BERMUDA DOLLAR","86.3229","77.6900","","88.1618"],["05
        Jun 2012","CANADA DOLLAR","84.1778","79.9700","59.9700","84.6813"],["05 Jun
        2012","CAYMAN DOLLAR","103.5875","93.2300","","105.7941"],["05 Jun 2012","DANISH
        KRONE","14.5177","13.0700","","14.8269"],["05 Jun 2012","DOMINICAN REP. PESO","2.2233","2.0000","","2.2707"],["05
        Jun 2012","E. C. DOLLAR","31.9714","28.7700","","32.6525"],["05 Jun 2012","EURO","107.8691","102.4800","82.4800","110.1669"],["05
        Jun 2012","GIBRALTAR POUND","132.7776","119.5000","","135.6060"],["05 Jun
        2012","GREAT BRITAIN POUND","134.7996","128.0600","108.0600","135.6060"],["05
        Jun 2012","GUYANA DOLLAR","0.4273","0.3800","","0.4364"],["05 Jun 2012","HONG
        KONG DOLLAR","11.1262","10.0100","","11.3631"],["05 Jun 2012","JAPANESE YEN","1.1027","0.9924","","1.1262"],["05
        Jun 2012","NORTHERN IRELAND POUND","132.7776","119.5000","","135.6060"],["05
        Jun 2012","NORWEGIAN KRONE","14.1682","12.7500","","14.4700"],["05 Jun 2012","SWEDISH
        KRONA","12.0183","10.8200","","12.2742"],["05 Jun 2012","SWISS FRANC","89.8355","80.8500","","91.7491"],["05
        Jun 2012","T&T DOLLAR","13.5281","12.1800","","13.8162"],["05 Jun 2012","U.S.
        DOLLAR","87.6375","83.2600","63.2600","88.1618"],["06 Jun 2012","AUSTRALIAN
        DOLLAR","84.1466","75.7300","","85.9554"],["06 Jun 2012","BAHAMAS DOLLAR","86.3795","77.7400","","88.2364"],["06
        Jun 2012","BARBADOS DOLLAR","43.1898","38.8700","","44.1182"],["06 Jun 2012","BELIZE
        DOLLAR","43.1898","38.8700","","44.1182"],["06 Jun 2012","BERMUDA DOLLAR","86.3795","77.7400","","88.2364"],["06
        Jun 2012","CANADA DOLLAR","84.3666","80.1500","60.1500","84.8875"],["06 Jun
        2012","CAYMAN DOLLAR","103.6554","93.2900","","105.8836"],["06 Jun 2012","DANISH
        KRONE","14.4871","13.0400","","14.7985"],["06 Jun 2012","DOMINICAN REP. PESO","2.2064","1.9900","","2.2538"],["06
        Jun 2012","E. C. DOLLAR","31.9924","28.7900","","32.6801"],["06 Jun 2012","EURO","107.6634","102.2800","82.2800","109.9778"],["06
        Jun 2012","GIBRALTAR POUND","132.7695","119.4900","","135.6237"],["06 Jun
        2012","GREAT BRITAIN POUND","134.7914","128.0500","108.0500","135.6237"],["06
        Jun 2012","GUYANA DOLLAR","0.4276","0.3800","","0.4368"],["06 Jun 2012","HONG
        KONG DOLLAR","11.1326","10.0200","","11.3718"],["06 Jun 2012","JAPANESE YEN","1.0981","0.9883","","1.1217"],["06
        Jun 2012","NORTHERN IRELAND POUND","132.7695","119.4900","","135.6237"],["06
        Jun 2012","NORWEGIAN KRONE","14.1610","12.7400","","14.4653"],["06 Jun 2012","SWEDISH
        KRONA","11.9858","10.7900","","12.2434"],["06 Jun 2012","SWISS FRANC","89.6379","80.6700","","91.5647"],["06
        Jun 2012","T&T DOLLAR","13.5054","12.1500","","13.7957"],["06 Jun 2012","U.S.
        DOLLAR","87.6949","83.3100","63.3100","88.2364"],["07 Jun 2012","AUSTRALIAN
        DOLLAR","85.5897","77.0300","","87.3425"],["07 Jun 2012","BAHAMAS DOLLAR","86.5548","77.9000","","88.3274"],["07
        Jun 2012","BARBADOS DOLLAR","43.2775","38.9500","","44.1637"],["07 Jun 2012","BELIZE
        DOLLAR","43.2775","38.9500","","44.1637"],["07 Jun 2012","BERMUDA DOLLAR","86.5548","77.9000","","88.3274"],["07
        Jun 2012","CANADA DOLLAR","85.0451","80.7900","60.7900","85.4850"],["07 Jun
        2012","CAYMAN DOLLAR","103.8658","93.4800","","105.9928"],["07 Jun 2012","DANISH
        KRONE","14.5547","13.1000","","14.8526"],["07 Jun 2012","DOMINICAN REP. PESO","2.2123","1.9900","","2.2575"],["07
        Jun 2012","E. C. DOLLAR","32.0573","28.8500","","32.7138"],["07 Jun 2012","EURO","108.1762","102.7700","82.7700","110.3915"],["07
        Jun 2012","GIBRALTAR POUND","133.8094","120.4300","","136.5497"],["07 Jun
        2012","GREAT BRITAIN POUND","135.8471","129.0500","109.0500","136.5497"],["07
        Jun 2012","GUYANA DOLLAR","0.4285","0.3900","","0.4372"],["07 Jun 2012","HONG
        KONG DOLLAR","11.1549","10.0400","","11.3833"],["07 Jun 2012","JAPANESE YEN","1.0945","0.9851","","1.1169"],["07
        Jun 2012","NORTHERN IRELAND POUND","133.8094","120.4300","","136.5497"],["07
        Jun 2012","NORWEGIAN KRONE","14.2019","12.7800","","14.4927"],["07 Jun 2012","SWEDISH
        KRONA","12.0072","10.8100","","12.2531"],["07 Jun 2012","SWISS FRANC","90.0956","81.0900","","91.9406"],["07
        Jun 2012","T&T DOLLAR","13.5128","12.1600","","13.7895"],["07 Jun 2012","U.S.
        DOLLAR","87.8729","83.4800","63.4800","88.3274"],["08 Jun 2012","AUSTRALIAN
        DOLLAR","86.0420","77.4400","","87.9157"],["08 Jun 2012","BAHAMAS DOLLAR","86.5832","77.9200","","88.4687"],["08
        Jun 2012","BARBADOS DOLLAR","43.2916","38.9600","","44.2343"],["08 Jun 2012","BELIZE
        DOLLAR","43.2916","38.9600","","44.2343"],["08 Jun 2012","BERMUDA DOLLAR","86.5832","77.9200","","88.4687"],["08
        Jun 2012","CANADA DOLLAR","85.8206","81.5300","61.5300","86.3741"],["08 Jun
        2012","CAYMAN DOLLAR","103.8998","93.5100","","106.1624"],["08 Jun 2012","DANISH
        KRONE","14.6327","13.1700","","14.9513"],["08 Jun 2012","DOMINICAN REP. PESO","2.2130","1.9900","","2.2611"],["08
        Jun 2012","E. C. DOLLAR","32.0679","28.8600","","32.7661"],["08 Jun 2012","EURO","108.7744","103.3400","83.3400","111.1432"],["08
        Jun 2012","GIBRALTAR POUND","134.8663","121.3800","","137.8032"],["08 Jun
        2012","GREAT BRITAIN POUND","136.9201","130.0700","110.0700","137.8032"],["08
        Jun 2012","GUYANA DOLLAR","0.4287","0.3900","","0.4379"],["08 Jun 2012","HONG
        KONG DOLLAR","11.1601","10.0400","","11.4031"],["08 Jun 2012","JAPANESE YEN","1.0881","0.9793","","1.1118"],["08
        Jun 2012","NORTHERN IRELAND POUND","134.8663","121.3800","","137.8032"],["08
        Jun 2012","NORWEGIAN KRONE","14.3238","12.8900","","14.6357"],["08 Jun 2012","SWEDISH
        KRONA","12.0922","10.8800","","12.3554"],["08 Jun 2012","SWISS FRANC","90.5635","81.5100","","92.5356"],["08
        Jun 2012","T&T DOLLAR","13.5173","12.1700","","13.8115"],["08 Jun 2012","U.S.
        DOLLAR","87.9017","83.5100","63.5100","88.4687"],["11 Jun 2012","AUSTRALIAN
        DOLLAR","85.8353","77.2500","","87.3864"],["11 Jun 2012","BAHAMAS DOLLAR","86.9174","78.2300","","88.4881"],["11
        Jun 2012","BARBADOS DOLLAR","43.4587","39.1100","","44.2440"],["11 Jun 2012","BELIZE
        DOLLAR","43.4587","39.1100","","44.2440"],["11 Jun 2012","BERMUDA DOLLAR","86.9174","78.2300","","88.4881"],["11
        Jun 2012","CANADA DOLLAR","85.5587","81.2800","61.2800","85.7983"],["11 Jun
        2012","CAYMAN DOLLAR","104.3009","93.8700","","106.1857"],["11 Jun 2012","DANISH
        KRONE","14.5798","13.1200","","14.8432"],["11 Jun 2012","DOMINICAN REP. PESO","2.2229","2.0000","","2.2631"],["11
        Jun 2012","E. C. DOLLAR","32.1917","28.9700","","32.7733"],["11 Jun 2012","EURO","108.3599","102.9400","82.9400","110.3181"],["11
        Jun 2012","GIBRALTAR POUND","134.0049","120.6000","","136.4265"],["11 Jun
        2012","GREAT BRITAIN POUND","136.0456","129.2400","109.2400","136.4265"],["11
        Jun 2012","GUYANA DOLLAR","0.4302","0.3900","","0.4380"],["11 Jun 2012","HONG
        KONG DOLLAR","11.2038","10.0800","","11.4062"],["11 Jun 2012","JAPANESE YEN","1.0917","0.9825","","1.1115"],["11
        Jun 2012","NORTHERN IRELAND POUND","134.0049","120.6000","","136.4265"],["11
        Jun 2012","NORWEGIAN KRONE","14.3162","12.8800","","14.5749"],["11 Jun 2012","SWEDISH
        KRONA","12.1349","10.9200","","12.3541"],["11 Jun 2012","SWISS FRANC","90.2335","81.2100","","91.8641"],["11
        Jun 2012","T&T DOLLAR","13.5791","12.2200","","13.8245"],["11 Jun 2012","U.S.
        DOLLAR","88.2410","83.8300","63.8300","88.4881"],["12 Jun 2012","AUSTRALIAN
        DOLLAR","86.1210","77.5100","","87.8658"],["12 Jun 2012","BAHAMAS DOLLAR","86.7237","78.0500","","88.4808"],["12
        Jun 2012","BARBADOS DOLLAR","43.3619","39.0300","","44.2404"],["12 Jun 2012","BELIZE
        DOLLAR","43.3619","39.0300","","44.2404"],["12 Jun 2012","BERMUDA DOLLAR","86.7237","78.0500","","88.4808"],["12
        Jun 2012","CANADA DOLLAR","85.5755","81.3000","61.3000","85.9997"],["12 Jun
        2012","CAYMAN DOLLAR","104.0685","93.6600","","106.1769"],["12 Jun 2012","DANISH
        KRONE","14.5977","13.1400","","14.8935"],["12 Jun 2012","DOMINICAN REP. PESO","2.2180","2.0000","","2.2629"],["12
        Jun 2012","E. C. DOLLAR","32.1199","28.9100","","32.7706"],["12 Jun 2012","EURO","108.5000","103.0800","83.0800","110.6983"],["12
        Jun 2012","GIBRALTAR POUND","134.5172","121.0700","","137.2425"],["12 Jun
        2012","GREAT BRITAIN POUND","136.5657","129.7400","109.7400","137.2425"],["12
        Jun 2012","GUYANA DOLLAR","0.4294","0.3900","","0.4380"],["12 Jun 2012","HONG
        KONG DOLLAR","11.1758","10.0600","","11.4022"],["12 Jun 2012","JAPANESE YEN","1.0920","0.9828","","1.1141"],["12
        Jun 2012","NORTHERN IRELAND POUND","134.5172","121.0700","","137.2425"],["12
        Jun 2012","NORWEGIAN KRONE","14.3904","12.9500","","14.6819"],["12 Jun 2012","SWEDISH
        KRONA","12.2205","11.0000","","12.4681"],["12 Jun 2012","SWISS FRANC","90.3419","81.3100","","92.1723"],["12
        Jun 2012","T&T DOLLAR","13.5430","12.1900","","13.8173"],["12 Jun 2012","U.S.
        DOLLAR","88.0444","83.6400","63.6400","88.4808"],["13 Jun 2012","AUSTRALIAN
        DOLLAR","85.9209","77.3300","","87.6979"],["13 Jun 2012","BAHAMAS DOLLAR","86.7975","78.1200","","88.5927"],["13
        Jun 2012","BARBADOS DOLLAR","43.3988","39.0600","","44.2963"],["13 Jun 2012","BELIZE
        DOLLAR","43.3988","39.0600","","44.2963"],["13 Jun 2012","BERMUDA DOLLAR","86.7975","78.1200","","88.5927"],["13
        Jun 2012","CANADA DOLLAR","85.6151","81.3300","61.3300","86.0750"],["13 Jun
        2012","CAYMAN DOLLAR","104.1571","93.7400","","106.3112"],["13 Jun 2012","DANISH
        KRONE","14.5478","13.0900","","14.8486"],["13 Jun 2012","DOMINICAN REP. PESO","2.2228","2.0000","","2.2686"],["13
        Jun 2012","E. C. DOLLAR","32.1472","28.9300","","32.8121"],["13 Jun 2012","EURO","108.1236","102.7200","82.7200","110.3599"],["13
        Jun 2012","GIBRALTAR POUND","134.9441","121.4500","","137.7350"],["13 Jun
        2012","GREAT BRITAIN POUND","136.9991","130.1500","110.1500","137.7350"],["13
        Jun 2012","GUYANA DOLLAR","0.4297","0.3900","","0.4385"],["13 Jun 2012","HONG
        KONG DOLLAR","11.1858","10.0700","","11.4170"],["13 Jun 2012","JAPANESE YEN","1.0917","0.9825","","1.1143"],["13
        Jun 2012","NORTHERN IRELAND POUND","134.9441","121.4500","","137.7350"],["13
        Jun 2012","NORWEGIAN KRONE","14.3429","12.9100","","14.6395"],["13 Jun 2012","SWEDISH
        KRONA","12.2219","11.0000","","12.4746"],["13 Jun 2012","SWISS FRANC","90.0436","81.0400","","91.9059"],["13
        Jun 2012","T&T DOLLAR","13.5528","12.2000","","13.8330"],["13 Jun 2012","U.S.
        DOLLAR","88.1193","83.7100","63.7100","88.5927"],["14 Jun 2012","AUSTRALIAN
        DOLLAR","86.9172","78.2300","","88.5772"],["14 Jun 2012","BAHAMAS DOLLAR","86.9651","78.2700","","88.6260"],["14
        Jun 2012","BARBADOS DOLLAR","43.4825","39.1300","","44.3130"],["14 Jun 2012","BELIZE
        DOLLAR","43.4825","39.1300","","44.3130"],["14 Jun 2012","BERMUDA DOLLAR","86.9651","78.2700","","88.6260"],["14
        Jun 2012","CANADA DOLLAR","86.1402","81.8300","61.8300","86.4686"],["14 Jun
        2012","CAYMAN DOLLAR","104.3581","93.9200","","106.3512"],["14 Jun 2012","DANISH
        KRONE","14.7146","13.2400","","14.9956"],["14 Jun 2012","DOMINICAN REP. PESO","2.2256","2.0000","","2.2680"],["14
        Jun 2012","E. C. DOLLAR","32.2093","28.9900","","32.8244"],["14 Jun 2012","EURO","109.3499","103.8800","83.8800","111.4383"],["14
        Jun 2012","GIBRALTAR POUND","135.5133","121.9600","","138.1014"],["14 Jun
        2012","GREAT BRITAIN POUND","137.5770","130.7000","110.7000","138.1014"],["14
        Jun 2012","GUYANA DOLLAR","0.4305","0.3900","","0.4387"],["14 Jun 2012","HONG
        KONG DOLLAR","11.2091","10.0900","","11.4231"],["14 Jun 2012","JAPANESE YEN","1.0950","0.9855","","1.1160"],["14
        Jun 2012","NORTHERN IRELAND POUND","135.5133","121.9600","","138.1014"],["14
        Jun 2012","NORWEGIAN KRONE","14.5409","13.0900","","14.8185"],["14 Jun 2012","SWEDISH
        KRONA","12.3761","11.1400","","12.6124"],["14 Jun 2012","SWISS FRANC","91.0581","81.9500","","92.7972"],["14
        Jun 2012","T&T DOLLAR","13.5849","12.2300","","13.8443"],["14 Jun 2012","U.S.
        DOLLAR","88.2894","83.8700","63.8700","88.6260"],["15 Jun 2012","AUSTRALIAN
        DOLLAR","86.7996","78.1200","","88.4917"],["15 Jun 2012","BAHAMAS DOLLAR","86.9387","78.2400","","88.6336"],["15
        Jun 2012","BARBADOS DOLLAR","43.4693","39.1200","","44.3168"],["15 Jun 2012","BELIZE
        DOLLAR","43.4693","39.1200","","44.3168"],["15 Jun 2012","BERMUDA DOLLAR","86.9387","78.2400","","88.6336"],["15
        Jun 2012","CANADA DOLLAR","86.0973","81.7900","61.7900","86.4591"],["15 Jun
        2012","CAYMAN DOLLAR","104.3264","93.8900","","106.3603"],["15 Jun 2012","DANISH
        KRONE","14.7360","13.2600","","15.0232"],["15 Jun 2012","DOMINICAN REP. PESO","2.2263","2.0000","","2.2697"],["15
        Jun 2012","E. C. DOLLAR","32.1996","28.9800","","32.8272"],["15 Jun 2012","EURO","109.5123","104.0400","84.0400","111.6473"],["15
        Jun 2012","GIBRALTAR POUND","135.1331","121.6200","","137.7676"],["15 Jun
        2012","GREAT BRITAIN POUND","137.1910","130.3300","110.3300","137.7676"],["15
        Jun 2012","GUYANA DOLLAR","0.4303","0.3900","","0.4387"],["15 Jun 2012","HONG
        KONG DOLLAR","11.2053","10.0800","","11.4236"],["15 Jun 2012","JAPANESE YEN","1.0968","0.9871","","1.1182"],["15
        Jun 2012","NORTHERN IRELAND POUND","135.1331","121.6200","","137.7676"],["15
        Jun 2012","NORWEGIAN KRONE","14.5958","13.1400","","14.8803"],["15 Jun 2012","SWEDISH
        KRONA","12.3862","11.1500","","12.6276"],["15 Jun 2012","SWISS FRANC","91.1832","82.0600","","92.9609"],["15
        Jun 2012","T&T DOLLAR","13.5749","12.2200","","13.8394"],["15 Jun 2012","U.S.
        DOLLAR","88.2626","83.8500","63.8500","88.6336"],["18 Jun 2012","AUSTRALIAN
        DOLLAR","87.3506","78.6200","","89.1077"],["18 Jun 2012","BAHAMAS DOLLAR","86.8512","78.1700","","88.5983"],["18
        Jun 2012","BARBADOS DOLLAR","43.4256","39.0800","","44.2991"],["18 Jun 2012","BELIZE
        DOLLAR","43.4256","39.0800","","44.2991"],["18 Jun 2012","BERMUDA DOLLAR","86.8512","78.1700","","88.5983"],["18
        Jun 2012","CANADA DOLLAR","86.1535","81.8500","61.8500","86.5682"],["18 Jun
        2012","CAYMAN DOLLAR","104.2215","93.8000","","106.3179"],["18 Jun 2012","DANISH
        KRONE","14.7542","13.2800","","15.0509"],["18 Jun 2012","DOMINICAN REP. PESO","2.2241","2.0000","","2.2688"],["18
        Jun 2012","E. C. DOLLAR","32.1671","28.9500","","32.8141"],["18 Jun 2012","EURO","109.6496","104.1700","84.1700","111.8553"],["18
        Jun 2012","GIBRALTAR POUND","135.8613","122.2800","","138.5943"],["18 Jun
        2012","GREAT BRITAIN POUND","137.9303","131.0300","111.0300","138.5943"],["18
        Jun 2012","GUYANA DOLLAR","0.4300","0.3900","","0.4386"],["18 Jun 2012","HONG
        KONG DOLLAR","11.1945","10.0800","","11.4197"],["18 Jun 2012","JAPANESE YEN","1.1032","0.9929","","1.1253"],["18
        Jun 2012","NORTHERN IRELAND POUND","135.8613","122.2800","","138.5943"],["18
        Jun 2012","NORWEGIAN KRONE","14.5908","13.1300","","14.8843"],["18 Jun 2012","SWEDISH
        KRONA","12.4205","11.1800","","12.6702"],["18 Jun 2012","SWISS FRANC","91.2974","82.1700","","93.1339"],["18
        Jun 2012","T&T DOLLAR","13.5625","12.2100","","13.8352"],["18 Jun 2012","U.S.
        DOLLAR","88.1738","83.7700","63.7700","88.5983"],["19 Jun 2012","AUSTRALIAN
        DOLLAR","87.5113","78.7600","","89.3399"],["19 Jun 2012","BAHAMAS DOLLAR","86.7394","78.0700","","88.5518"],["19
        Jun 2012","BARBADOS DOLLAR","43.3697","39.0300","","44.2759"],["19 Jun 2012","BELIZE
        DOLLAR","43.3697","39.0300","","44.2759"],["19 Jun 2012","BERMUDA DOLLAR","86.7394","78.0700","","88.5518"],["19
        Jun 2012","CANADA DOLLAR","85.8832","81.5900","61.5900","86.3625"],["19 Jun
        2012","CAYMAN DOLLAR","104.0873","93.6800","","106.2621"],["19 Jun 2012","DANISH
        KRONE","14.6810","13.2100","","14.9878"],["19 Jun 2012","DOMINICAN REP. PESO","2.2213","2.0000","","2.2676"],["19
        Jun 2012","E. C. DOLLAR","32.1257","28.9100","","32.7969"],["19 Jun 2012","EURO","109.1139","103.6600","83.6600","111.3937"],["19
        Jun 2012","GIBRALTAR POUND","135.9163","122.3200","","138.7562"],["19 Jun
        2012","GREAT BRITAIN POUND","137.9861","131.0900","111.0900","138.7562"],["19
        Jun 2012","GUYANA DOLLAR","0.4294","0.3900","","0.4383"],["19 Jun 2012","HONG
        KONG DOLLAR","11.1797","10.0600","","11.4132"],["19 Jun 2012","JAPANESE YEN","1.0993","0.9894","","1.1222"],["19
        Jun 2012","NORTHERN IRELAND POUND","135.9163","122.3200","","138.7562"],["19
        Jun 2012","NORWEGIAN KRONE","14.4828","13.0300","","14.7854"],["19 Jun 2012","SWEDISH
        KRONA","12.3428","11.1100","","12.6007"],["19 Jun 2012","SWISS FRANC","90.8551","81.7700","","92.7535"],["19
        Jun 2012","T&T DOLLAR","13.5721","12.2100","","13.8557"],["19 Jun 2012","U.S.
        DOLLAR","88.0603","83.6600","63.6600","88.5518"],["20 Jun 2012","AUSTRALIAN
        DOLLAR","88.3380","79.5000","","90.1466"],["20 Jun 2012","BAHAMAS DOLLAR","86.7462","78.0700","","88.5223"],["20
        Jun 2012","BARBADOS DOLLAR","43.3731","39.0400","","44.2611"],["20 Jun 2012","BELIZE
        DOLLAR","43.3731","39.0400","","44.2611"],["20 Jun 2012","BERMUDA DOLLAR","86.7462","78.0700","","88.5223"],["20
        Jun 2012","CANADA DOLLAR","86.5143","82.1900","62.1900","86.9613"],["20 Jun
        2012","CAYMAN DOLLAR","104.0954","93.6900","","106.2267"],["20 Jun 2012","DANISH
        KRONE","14.7943","13.3100","","15.0971"],["20 Jun 2012","DOMINICAN REP. PESO","2.2228","2.0000","","2.2683"],["20
        Jun 2012","E. C. DOLLAR","32.1282","28.9200","","32.7860"],["20 Jun 2012","EURO","109.9638","104.4700","84.4700","112.2152"],["20
        Jun 2012","GIBRALTAR POUND","136.3086","122.6800","","139.0995"],["20 Jun
        2012","GREAT BRITAIN POUND","138.3844","131.4700","111.4700","139.0995"],["20
        Jun 2012","GUYANA DOLLAR","0.4295","0.3900","","0.4382"],["20 Jun 2012","HONG
        KONG DOLLAR","11.1796","10.0600","","11.4084"],["20 Jun 2012","JAPANESE YEN","1.0977","0.9879","","1.1201"],["20
        Jun 2012","NORTHERN IRELAND POUND","136.3086","122.6800","","139.0995"],["20
        Jun 2012","NORWEGIAN KRONE","14.6301","13.1700","","14.9296"],["20 Jun 2012","SWEDISH
        KRONA","12.4644","11.2200","","12.7195"],["20 Jun 2012","SWISS FRANC","91.5672","82.4100","","93.4420"],["20
        Jun 2012","T&T DOLLAR","13.5732","12.2200","","13.8510"],["20 Jun 2012","U.S.
        DOLLAR","88.0672","83.6600","63.6600","88.5223"],["21 Jun 2012","AUSTRALIAN
        DOLLAR","88.3862","79.5500","","90.1557"],["21 Jun 2012","BAHAMAS DOLLAR","86.7509","78.0800","","88.4878"],["21
        Jun 2012","BARBADOS DOLLAR","43.3755","39.0400","","44.2439"],["21 Jun 2012","BELIZE
        DOLLAR","43.3755","39.0400","","44.2439"],["21 Jun 2012","BERMUDA DOLLAR","86.7509","78.0800","","88.4878"],["21
        Jun 2012","CANADA DOLLAR","86.3324","82.0200","62.0200","86.7399"],["21 Jun
        2012","CAYMAN DOLLAR","104.1011","93.6900","","106.1853"],["21 Jun 2012","DANISH
        KRONE","14.8237","13.3400","","15.1204"],["21 Jun 2012","DOMINICAN REP. PESO","2.2187","2.0000","","2.2631"],["21
        Jun 2012","E. C. DOLLAR","32.1300","28.9200","","32.7732"],["21 Jun 2012","EURO","110.1954","104.6900","84.6900","112.4016"],["21
        Jun 2012","GIBRALTAR POUND","136.5373","122.8800","","139.2709"],["21 Jun
        2012","GREAT BRITAIN POUND","138.6165","131.6900","111.6900","139.2709"],["21
        Jun 2012","GUYANA DOLLAR","0.4295","0.3900","","0.4380"],["21 Jun 2012","HONG
        KONG DOLLAR","11.1812","10.0600","","11.4050"],["21 Jun 2012","JAPANESE YEN","1.0932","0.9839","","1.1150"],["21
        Jun 2012","NORTHERN IRELAND POUND","136.5373","122.8800","","139.2709"],["21
        Jun 2012","NORWEGIAN KRONE","14.6995","13.2300","","14.9938"],["21 Jun 2012","SWEDISH
        KRONA","12.4891","11.2400","","12.7392"],["21 Jun 2012","SWISS FRANC","91.7659","82.5900","","93.6032"],["21
        Jun 2012","T&T DOLLAR","13.5693","12.2100","","13.8409"],["21 Jun 2012","U.S.
        DOLLAR","88.0720","83.6700","63.6700","88.4878"],["22 Jun 2012","AUSTRALIAN
        DOLLAR","87.8966","79.1100","","89.5974"],["22 Jun 2012","BAHAMAS DOLLAR","86.7900","78.1100","","88.4695"],["22
        Jun 2012","BARBADOS DOLLAR","43.3951","39.0600","","44.2347"],["22 Jun 2012","BELIZE
        DOLLAR","43.3951","39.0600","","44.2347"],["22 Jun 2012","BERMUDA DOLLAR","86.7900","78.1100","","88.4695"],["22
        Jun 2012","CANADA DOLLAR","86.1181","81.8100","61.8100","86.4677"],["22 Jun
        2012","CAYMAN DOLLAR","104.1480","93.7300","","106.1634"],["22 Jun 2012","DANISH
        KRONE","14.7178","13.2500","","15.0025"],["22 Jun 2012","DOMINICAN REP. PESO","2.2197","2.0000","","2.2626"],["22
        Jun 2012","E. C. DOLLAR","32.1445","28.9300","","32.7664"],["22 Jun 2012","EURO","109.4075","103.9400","83.9400","111.5246"],["22
        Jun 2012","GIBRALTAR POUND","135.9088","122.3200","","138.5388"],["22 Jun
        2012","GREAT BRITAIN POUND","137.9785","131.0800","111.0800","138.5388"],["22
        Jun 2012","GUYANA DOLLAR","0.4297","0.3900","","0.4379"],["22 Jun 2012","HONG
        KONG DOLLAR","11.1846","10.0700","","11.4010"],["22 Jun 2012","JAPANESE YEN","1.0811","0.9730","","1.1021"],["22
        Jun 2012","NORTHERN IRELAND POUND","135.9088","122.3200","","138.5388"],["22
        Jun 2012","NORWEGIAN KRONE","14.6066","13.1500","","14.8892"],["22 Jun 2012","SWEDISH
        KRONA","12.4070","11.1700","","12.6470"],["22 Jun 2012","SWISS FRANC","91.0942","81.9800","","92.8569"],["22
        Jun 2012","T&T DOLLAR","13.5430","12.1900","","13.8050"],["22 Jun 2012","U.S.
        DOLLAR","88.1117","83.7100","63.7100","88.4695"],["25 Jun 2012","AUSTRALIAN
        DOLLAR","87.1091","78.4000","","88.9173"],["25 Jun 2012","BAHAMAS DOLLAR","86.6887","78.0200","","88.4882"],["25
        Jun 2012","BARBADOS DOLLAR","43.3443","39.0100","","44.2441"],["25 Jun 2012","BELIZE
        DOLLAR","43.3443","39.0100","","44.2441"],["25 Jun 2012","BERMUDA DOLLAR","86.6887","78.0200","","88.4882"],["25
        Jun 2012","CANADA DOLLAR","85.6867","81.4000","61.4000","86.1534"],["25 Jun
        2012","CAYMAN DOLLAR","104.0264","93.6200","","106.1858"],["25 Jun 2012","DANISH
        KRONE","14.6182","13.1600","","14.9216"],["25 Jun 2012","DOMINICAN REP. PESO","2.2171","2.0000","","2.2631"],["25
        Jun 2012","E. C. DOLLAR","32.1070","28.9000","","32.7734"],["25 Jun 2012","EURO","108.6685","103.2400","83.2400","110.9243"],["25
        Jun 2012","GIBRALTAR POUND","134.8789","121.3900","","137.6787"],["25 Jun
        2012","GREAT BRITAIN POUND","136.9329","130.0900","110.0900","137.6787"],["25
        Jun 2012","GUYANA DOLLAR","0.4292","0.3900","","0.4380"],["25 Jun 2012","HONG
        KONG DOLLAR","11.1698","10.0500","","11.4016"],["25 Jun 2012","JAPANESE YEN","1.0769","0.9692","","1.0993"],["25
        Jun 2012","NORTHERN IRELAND POUND","134.8789","121.3900","","137.6787"],["25
        Jun 2012","NORWEGIAN KRONE","14.5235","13.0700","","14.8249"],["25 Jun 2012","SWEDISH
        KRONA","12.3496","11.1100","","12.6059"],["25 Jun 2012","SWISS FRANC","90.4845","81.4400","","92.3628"],["25
        Jun 2012","T&T DOLLAR","13.5387","12.1800","","13.8198"],["25 Jun 2012","U.S.
        DOLLAR","88.0088","83.6100","63.6100","88.4882"],["26 Jun 2012","AUSTRALIAN
        DOLLAR","86.5726","77.9200","","88.3257"],["26 Jun 2012","BAHAMAS DOLLAR","86.6983","78.0300","","88.4540"],["26
        Jun 2012","BARBADOS DOLLAR","43.3492","39.0100","","44.2270"],["26 Jun 2012","BELIZE
        DOLLAR","43.3492","39.0100","","44.2270"],["26 Jun 2012","BERMUDA DOLLAR","86.6983","78.0300","","88.4540"],["26
        Jun 2012","CANADA DOLLAR","85.4342","81.1600","61.1600","85.8568"],["26 Jun
        2012","CAYMAN DOLLAR","104.0380","93.6300","","106.1448"],["26 Jun 2012","DANISH
        KRONE","14.5559","13.1000","","14.8507"],["26 Jun 2012","DOMINICAN REP. PESO","2.2173","2.0000","","2.2622"],["26
        Jun 2012","E. C. DOLLAR","32.1105","28.9000","","32.7607"],["26 Jun 2012","EURO","108.1995","102.7900","82.7900","110.3905"],["26
        Jun 2012","GIBRALTAR POUND","134.8939","121.4000","","137.6255"],["26 Jun
        2012","GREAT BRITAIN POUND","136.9481","130.1000","110.1000","137.6255"],["26
        Jun 2012","GUYANA DOLLAR","0.4292","0.3900","","0.4378"],["26 Jun 2012","HONG
        KONG DOLLAR","11.1714","10.0500","","11.3976"],["26 Jun 2012","JAPANESE YEN","1.0890","0.9801","","1.1111"],["26
        Jun 2012","NORTHERN IRELAND POUND","134.8939","121.4000","","137.6255"],["26
        Jun 2012","NORWEGIAN KRONE","14.4048","12.9600","","14.6965"],["26 Jun 2012","SWEDISH
        KRONA","12.2568","11.0300","","12.5050"],["26 Jun 2012","SWISS FRANC","90.1090","81.1000","","91.9336"],["26
        Jun 2012","T&T DOLLAR","13.5606","12.2000","","13.8352"],["26 Jun 2012","U.S.
        DOLLAR","88.0186","83.6200","63.6200","88.4540"],["27 Jun 2012","AUSTRALIAN
        DOLLAR","86.8972","78.2100","","88.7715"],["27 Jun 2012","BAHAMAS DOLLAR","86.6416","77.9800","","88.5104"],["27
        Jun 2012","BARBADOS DOLLAR","43.3208","38.9900","","44.2552"],["27 Jun 2012","BELIZE
        DOLLAR","43.3208","38.9900","","44.2552"],["27 Jun 2012","BERMUDA DOLLAR","86.6416","77.9800","","88.5104"],["27
        Jun 2012","CANADA DOLLAR","85.5444","81.2700","61.2700","86.0786"],["27 Jun
        2012","CAYMAN DOLLAR","103.9699","93.5700","","106.2124"],["27 Jun 2012","DANISH
        KRONE","14.5353","13.0800","","14.8488"],["27 Jun 2012","DOMINICAN REP. PESO","2.2159","1.9900","","2.2636"],["27
        Jun 2012","E. C. DOLLAR","32.0894","28.8800","","32.7816"],["27 Jun 2012","EURO","108.0508","102.6500","82.6500","110.3813"],["27
        Jun 2012","GIBRALTAR POUND","135.1392","121.6300","","138.0540"],["27 Jun
        2012","GREAT BRITAIN POUND","137.1972","130.3400","110.3400","138.0540"],["27
        Jun 2012","GUYANA DOLLAR","0.4290","0.3900","","0.4381"],["27 Jun 2012","HONG
        KONG DOLLAR","11.1662","10.0500","","11.4070"],["27 Jun 2012","JAPANESE YEN","1.0903","0.9813","","1.1138"],["27
        Jun 2012","NORTHERN IRELAND POUND","135.1392","121.6300","","138.0540"],["27
        Jun 2012","NORWEGIAN KRONE","14.3797","12.9400","","14.6899"],["27 Jun 2012","SWEDISH
        KRONA","12.2260","11.0000","","12.4897"],["27 Jun 2012","SWISS FRANC","89.9705","80.9700","","91.9111"],["27
        Jun 2012","T&T DOLLAR","13.5086","12.1600","","13.7999"],["27 Jun 2012","U.S.
        DOLLAR","87.9610","83.5600","63.5600","88.5104"],["28 Jun 2012","AUSTRALIAN
        DOLLAR","87.4170","78.6800","","89.1743"],["28 Jun 2012","BAHAMAS DOLLAR","86.7964","78.1200","","88.5413"],["28
        Jun 2012","BARBADOS DOLLAR","43.3982","39.0600","","44.2706"],["28 Jun 2012","BELIZE
        DOLLAR","43.3982","39.0600","","44.2706"],["28 Jun 2012","BERMUDA DOLLAR","86.7964","78.1200","","88.5413"],["28
        Jun 2012","CANADA DOLLAR","85.8810","81.5900","61.5900","86.2933"],["28 Jun
        2012","CAYMAN DOLLAR","104.1557","93.7400","","106.2495"],["28 Jun 2012","DANISH
        KRONE","14.5446","13.0900","","14.8370"],["28 Jun 2012","DOMINICAN REP. PESO","2.2184","2.0000","","2.2630"],["28
        Jun 2012","E. C. DOLLAR","32.1469","28.9300","","32.7930"],["28 Jun 2012","EURO","108.1223","102.7200","82.7200","110.2958"],["28
        Jun 2012","GIBRALTAR POUND","134.9988","121.5000","","137.7127"],["28 Jun
        2012","GREAT BRITAIN POUND","137.0546","130.2000","110.2000","137.7127"],["28
        Jun 2012","GUYANA DOLLAR","0.4297","0.3900","","0.4383"],["28 Jun 2012","HONG
        KONG DOLLAR","11.1869","10.0700","","11.4118"],["28 Jun 2012","JAPANESE YEN","1.0882","0.9794","","1.1101"],["28
        Jun 2012","NORTHERN IRELAND POUND","134.9988","121.5000","","137.7127"],["28
        Jun 2012","NORWEGIAN KRONE","14.3608","12.9200","","14.6494"],["28 Jun 2012","SWEDISH
        KRONA","12.2789","11.0500","","12.5257"],["28 Jun 2012","SWISS FRANC","90.0144","81.0100","","91.8240"],["28
        Jun 2012","T&T DOLLAR","13.5168","12.1700","","13.7884"],["28 Jun 2012","U.S.
        DOLLAR","88.1182","83.7100","63.7100","88.5413"],["29 Jun 2012","AUSTRALIAN
        DOLLAR","87.0580","78.3500","","88.8252"],["29 Jun 2012","BAHAMAS DOLLAR","86.8453","78.1600","","88.6082"],["29
        Jun 2012","BARBADOS DOLLAR","43.4226","39.0800","","44.3041"],["29 Jun 2012","BELIZE
        DOLLAR","43.4226","39.0800","","44.3041"],["29 Jun 2012","BERMUDA DOLLAR","86.8453","78.1600","","88.6082"],["29
        Jun 2012","CANADA DOLLAR","85.2893","81.0200","61.0200","85.7153"],["29 Jun
        2012","CAYMAN DOLLAR","104.2144","93.7900","","106.3298"],["29 Jun 2012","DANISH
        KRONE","14.5198","13.0700","","14.8145"],["29 Jun 2012","DOMINICAN REP. PESO","2.2211","2.0000","","2.2661"],["29
        Jun 2012","E. C. DOLLAR","32.1649","28.9500","","32.8178"],["29 Jun 2012","EURO","107.9183","102.5200","82.5200","110.1089"],["29
        Jun 2012","GIBRALTAR POUND","134.6623","121.2000","","137.3958"],["29 Jun
        2012","GREAT BRITAIN POUND","136.7130","129.8800","109.8800","137.3958"],["29
        Jun 2012","GUYANA DOLLAR","0.4300","0.3900","","0.4386"],["29 Jun 2012","HONG
        KONG DOLLAR","11.1925","10.0700","","11.4196"],["29 Jun 2012","JAPANESE YEN","1.0950","0.9855","","1.1172"],["29
        Jun 2012","NORTHERN IRELAND POUND","134.6623","121.2000","","137.3958"],["29
        Jun 2012","NORWEGIAN KRONE","14.2916","12.8600","","14.5816"],["29 Jun 2012","SWEDISH
        KRONA","12.2812","11.0500","","12.5305"],["29 Jun 2012","SWISS FRANC","89.8462","80.8600","","91.6699"],["29
        Jun 2012","T&T DOLLAR","13.5206","12.1700","","13.7950"],["29 Jun 2012","U.S.
        DOLLAR","88.1678","83.7600","63.7600","88.6082"],["02 Jul 2012","AUSTRALIAN
        DOLLAR","89.0537","80.1500","","90.9186"],["02 Jul 2012","BAHAMAS DOLLAR","86.8774","78.1900","","88.6968"],["02
        Jul 2012","BARBADOS DOLLAR","43.4387","39.0900","","44.3484"],["02 Jul 2012","BELIZE
        DOLLAR","43.4387","39.0900","","44.3484"],["02 Jul 2012","BERMUDA DOLLAR","86.8774","78.1900","","88.6968"],["02
        Jul 2012","CANADA DOLLAR","86.5176","82.1900","62.1900","87.0045"],["02 Jul
        2012","CAYMAN DOLLAR","104.2529","93.8300","","106.4361"],["02 Jul 2012","DANISH
        KRONE","14.8301","13.3500","","15.1406"],["02 Jul 2012","DOMINICAN REP. PESO","2.2205","2.0000","","2.2670"],["02
        Jul 2012","E. C. DOLLAR","32.1768","28.9600","","32.8506"],["02 Jul 2012","EURO","110.2517","104.7400","84.7400","112.5606"],["02
        Jul 2012","GIBRALTAR POUND","136.2628","122.6400","","139.1164"],["02 Jul
        2012","GREAT BRITAIN POUND","138.3379","131.4200","111.4200","139.1164"],["02
        Jul 2012","GUYANA DOLLAR","0.4301","0.3900","","0.4390"],["02 Jul 2012","HONG
        KONG DOLLAR","11.2000","10.0800","","11.4346"],["02 Jul 2012","JAPANESE YEN","1.0888","0.9799","","1.1116"],["02
        Jul 2012","NORTHERN IRELAND POUND","136.2628","122.6400","","139.1164"],["02
        Jul 2012","NORWEGIAN KRONE","14.6148","13.1500","","14.9209"],["02 Jul 2012","SWEDISH
        KRONA","12.5865","11.3300","","12.8501"],["02 Jul 2012","SWISS FRANC","91.7880","82.6100","","93.7103"],["02
        Jul 2012","T&T DOLLAR","13.5294","12.1800","","13.8126"],["02 Jul 2012","U.S.
        DOLLAR","88.2004","83.7900","63.7900","88.6968"],["03 Jul 2012","AUSTRALIAN
        DOLLAR","88.9594","80.0600","","90.7845"],["03 Jul 2012","BAHAMAS DOLLAR","86.8787","78.1900","","88.6611"],["03
        Jul 2012","BARBADOS DOLLAR","43.4394","39.1000","","44.3305"],["03 Jul 2012","BELIZE
        DOLLAR","43.4394","39.1000","","44.3305"],["03 Jul 2012","BERMUDA DOLLAR","86.8787","78.1900","","88.6611"],["03
        Jul 2012","CANADA DOLLAR","86.5529","82.2300","62.2300","87.0036"],["03 Jul
        2012","CAYMAN DOLLAR","104.2544","93.8300","","106.3933"],["03 Jul 2012","DANISH
        KRONE","14.7063","13.2400","","15.0080"],["03 Jul 2012","DOMINICAN REP. PESO","2.2220","2.0000","","2.2675"],["03
        Jul 2012","E. C. DOLLAR","32.1773","28.9600","","32.8374"],["03 Jul 2012","EURO","109.3281","103.8600","83.8600","111.5711"],["03
        Jul 2012","GIBRALTAR POUND","136.3083","122.6800","","139.1048"],["03 Jul
        2012","GREAT BRITAIN POUND","138.3841","131.4600","111.4600","139.1048"],["03
        Jul 2012","GUYANA DOLLAR","0.4296","0.3900","","0.4383"],["03 Jul 2012","HONG
        KONG DOLLAR","11.1991","10.0800","","11.4287"],["03 Jul 2012","JAPANESE YEN","1.0950","0.9855","","1.1175"],["03
        Jul 2012","NORTHERN IRELAND POUND","136.3083","122.6800","","139.1048"],["03
        Jul 2012","NORWEGIAN KRONE","14.5498","13.0900","","14.8483"],["03 Jul 2012","SWEDISH
        KRONA","12.5275","11.2700","","12.7845"],["03 Jul 2012","SWISS FRANC","91.0106","81.9100","","92.8777"],["03
        Jul 2012","T&T DOLLAR","13.5373","12.1800","","13.8150"],["03 Jul 2012","U.S.
        DOLLAR","88.2017","83.7900","63.7900","88.6611"],["04 Jul 2012","AUSTRALIAN
        DOLLAR","89.3122","80.3800","","91.1565"],["04 Jul 2012","BAHAMAS DOLLAR","86.9599","78.2600","","88.7557"],["04
        Jul 2012","BARBADOS DOLLAR","43.4800","39.1300","","44.3778"],["04 Jul 2012","BELIZE
        DOLLAR","43.4800","39.1300","","44.3778"],["04 Jul 2012","BERMUDA DOLLAR","86.9599","78.2600","","88.7557"],["04
        Jul 2012","CANADA DOLLAR","87.1469","82.7900","62.7900","87.6123"],["04 Jul
        2012","CAYMAN DOLLAR","104.3519","93.9200","","106.5068"],["04 Jul 2012","DANISH
        KRONE","14.7448","13.2700","","15.0492"],["04 Jul 2012","DOMINICAN REP. PESO","2.2240","2.0000","","2.2699"],["04
        Jul 2012","E. C. DOLLAR","32.2074","28.9900","","32.8724"],["04 Jul 2012","EURO","109.6217","104.1400","84.1400","111.8854"],["04
        Jul 2012","GIBRALTAR POUND","136.3402","122.7100","","139.1556"],["04 Jul
        2012","GREAT BRITAIN POUND","138.4164","131.5000","111.5000","139.1556"],["04
        Jul 2012","GUYANA DOLLAR","0.4300","0.3900","","0.4388"],["04 Jul 2012","HONG
        KONG DOLLAR","11.2140","10.0900","","11.4455"],["04 Jul 2012","JAPANESE YEN","1.0887","0.9798","","1.1113"],["04
        Jul 2012","NORTHERN IRELAND POUND","136.3402","122.7100","","139.1556"],["04
        Jul 2012","NORWEGIAN KRONE","14.5805","13.1200","","14.8815"],["04 Jul 2012","SWEDISH
        KRONA","12.5471","11.2900","","12.8062"],["04 Jul 2012","SWISS FRANC","91.2630","82.1400","","93.1476"],["04
        Jul 2012","T&T DOLLAR","13.5691","12.2100","","13.8492"],["04 Jul 2012","U.S.
        DOLLAR","88.2842","83.8700","63.8700","88.7557"],["05 Jul 2012","AUSTRALIAN
        DOLLAR","88.9076","80.0200","","91.2379"],["05 Jul 2012","BAHAMAS DOLLAR","86.5070","77.8600","","88.7745"],["05
        Jul 2012","BARBADOS DOLLAR","43.2535","38.9300","","44.3872"],["05 Jul 2012","BELIZE
        DOLLAR","43.2535","38.9300","","44.3872"],["05 Jul 2012","BERMUDA DOLLAR","86.5070","77.8600","","88.7745"],["05
        Jul 2012","CANADA DOLLAR","86.7359","82.4000","62.4000","87.6741"],["05 Jul
        2012","CAYMAN DOLLAR","103.8085","93.4300","","106.5294"],["05 Jul 2012","DANISH
        KRONE","14.5531","13.1000","","14.9345"],["05 Jul 2012","DOMINICAN REP. PESO","2.2282","2.0100","","2.2865"],["05
        Jul 2012","E. C. DOLLAR","32.0397","28.8400","","32.8794"],["05 Jul 2012","EURO","108.2203","102.8100","82.8100","111.0568"],["05
        Jul 2012","GIBRALTAR POUND","134.7607","121.2800","","138.2929"],["05 Jul
        2012","GREAT BRITAIN POUND","136.8129","129.9700","109.9700","138.2929"],["05
        Jul 2012","GUYANA DOLLAR","0.4277","0.3800","","0.4389"],["05 Jul 2012","HONG
        KONG DOLLAR","11.1542","10.0400","","11.4465"],["05 Jul 2012","JAPANESE YEN","1.0841","0.9757","","1.1125"],["05
        Jul 2012","NORTHERN IRELAND POUND","134.7607","121.2800","","138.2929"],["05
        Jul 2012","NORWEGIAN KRONE","14.3991","12.9600","","14.7765"],["05 Jul 2012","SWEDISH
        KRONA","12.4972","11.2500","","12.8247"],["05 Jul 2012","SWISS FRANC","90.0927","81.0800","","92.4541"],["05
        Jul 2012","T&T DOLLAR","13.5062","12.1600","","13.8601"],["05 Jul 2012","U.S.
        DOLLAR","87.8244","83.4300","63.4300","88.7745"],["06 Jul 2012","AUSTRALIAN
        DOLLAR","89.4130","80.4700","","91.3438"],["06 Jul 2012","BAHAMAS DOLLAR","86.9058","78.2200","","88.7825"],["06
        Jul 2012","BARBADOS DOLLAR","43.4529","39.1100","","44.3912"],["06 Jul 2012","BELIZE
        DOLLAR","43.4529","39.1100","","44.3912"],["06 Jul 2012","BERMUDA DOLLAR","86.9058","78.2200","","88.7825"],["06
        Jul 2012","CANADA DOLLAR","87.0239","82.6700","62.6700","87.5696"],["06 Jul
        2012","CAYMAN DOLLAR","104.2869","93.8600","","106.5390"],["06 Jul 2012","DANISH
        KRONE","14.4607","13.0100","","14.7729"],["06 Jul 2012","DOMINICAN REP. PESO","2.2198","2.0000","","2.2677"],["06
        Jul 2012","E. C. DOLLAR","32.1873","28.9700","","32.8824"],["06 Jul 2012","EURO","107.5981","102.2200","82.2200","109.9216"],["06
        Jul 2012","GIBRALTAR POUND","134.8908","121.4000","","137.8037"],["06 Jul
        2012","GREAT BRITAIN POUND","136.9450","130.1000","110.1000","137.8037"],["06
        Jul 2012","GUYANA DOLLAR","0.4297","0.3900","","0.4389"],["06 Jul 2012","HONG
        KONG DOLLAR","11.2063","10.0900","","11.4483"],["06 Jul 2012","JAPANESE YEN","1.0870","0.9783","","1.1105"],["06
        Jul 2012","NORTHERN IRELAND POUND","134.8908","121.4000","","137.8037"],["06
        Jul 2012","NORWEGIAN KRONE","14.4010","12.9600","","14.7119"],["06 Jul 2012","SWEDISH
        KRONA","12.4839","11.2400","","12.7534"],["06 Jul 2012","SWISS FRANC","89.5889","80.6300","","91.5236"],["06
        Jul 2012","T&T DOLLAR","13.5363","12.1800","","13.8286"],["06 Jul 2012","U.S.
        DOLLAR","88.2292","83.8200","63.8200","88.7825"],["09 Jul 2012","AUSTRALIAN
        DOLLAR","88.9068","80.0200","","90.8197"],["09 Jul 2012","BAHAMAS DOLLAR","87.0228","78.3200","","88.8952"],["09
        Jul 2012","BARBADOS DOLLAR","43.5114","39.1600","","44.4476"],["09 Jul 2012","BELIZE
        DOLLAR","43.5114","39.1600","","44.4476"],["09 Jul 2012","BERMUDA DOLLAR","87.0228","78.3200","","88.8952"],["09
        Jul 2012","CANADA DOLLAR","86.7135","82.3800","62.3800","87.2505"],["09 Jul
        2012","CAYMAN DOLLAR","104.4273","93.9800","","106.6742"],["09 Jul 2012","DANISH
        KRONE","14.3967","12.9600","","14.7064"],["09 Jul 2012","DOMINICAN REP. PESO","2.2228","2.0000","","2.2706"],["09
        Jul 2012","E. C. DOLLAR","32.2307","29.0100","","32.9241"],["09 Jul 2012","EURO","107.0990","101.7400","81.7400","109.4033"],["09
        Jul 2012","GIBRALTAR POUND","134.9506","121.4600","","137.8542"],["09 Jul
        2012","GREAT BRITAIN POUND","137.0057","130.1600","110.1600","137.8542"],["09
        Jul 2012","GUYANA DOLLAR","0.4308","0.3900","","0.4400"],["09 Jul 2012","HONG
        KONG DOLLAR","11.2231","10.1000","","11.4645"],["09 Jul 2012","JAPANESE YEN","1.0942","0.9848","","1.1178"],["09
        Jul 2012","NORTHERN IRELAND POUND","134.9506","121.4600","","137.8542"],["09
        Jul 2012","NORWEGIAN KRONE","14.2422","12.8200","","14.5486"],["09 Jul 2012","SWEDISH
        KRONA","12.3969","11.1600","","12.6636"],["09 Jul 2012","SWISS FRANC","89.1764","80.2600","","91.0951"],["09
        Jul 2012","T&T DOLLAR","13.5569","12.2000","","13.8485"],["09 Jul 2012","U.S.
        DOLLAR","88.3480","83.9300","63.9300","88.8952"],["10 Jul 2012","AUSTRALIAN
        DOLLAR","88.6338","79.7700","","90.5629"],["10 Jul 2012","BAHAMAS DOLLAR","87.0282","78.3300","","88.9223"],["10
        Jul 2012","BARBADOS DOLLAR","43.5141","39.1600","","44.4611"],["10 Jul 2012","BELIZE
        DOLLAR","43.5141","39.1600","","44.4611"],["10 Jul 2012","BERMUDA DOLLAR","87.0282","78.3300","","88.9223"],["10
        Jul 2012","CANADA DOLLAR","86.6338","82.3000","62.3000","87.1915"],["10 Jul
        2012","CAYMAN DOLLAR","104.4338","93.9900","","106.7067"],["10 Jul 2012","DANISH
        KRONE","14.3896","12.9500","","14.7027"],["10 Jul 2012","DOMINICAN REP. PESO","2.2300","2.0100","","2.2785"],["10
        Jul 2012","E. C. DOLLAR","32.2326","29.0100","","32.9341"],["10 Jul 2012","EURO","107.0403","101.6900","81.6900","109.3699"],["10
        Jul 2012","GIBRALTAR POUND","135.0895","121.5800","","138.0296"],["10 Jul
        2012","GREAT BRITAIN POUND","137.1467","130.2900","110.2900","138.0296"],["10
        Jul 2012","GUYANA DOLLAR","0.4308","0.3900","","0.4402"],["10 Jul 2012","HONG
        KONG DOLLAR","11.2224","10.1000","","11.4666"],["10 Jul 2012","JAPANESE YEN","1.0933","0.9840","","1.1170"],["10
        Jul 2012","NORTHERN IRELAND POUND","135.0895","121.5800","","138.0296"],["10
        Jul 2012","NORWEGIAN KRONE","14.2948","12.8700","","14.6059"],["10 Jul 2012","SWEDISH
        KRONA","12.4147","11.1700","","12.6849"],["10 Jul 2012","SWISS FRANC","89.1317","80.2200","","91.0715"],["10
        Jul 2012","T&T DOLLAR","13.6120","12.2500","","13.9082"],["10 Jul 2012","U.S.
        DOLLAR","88.3535","83.9400","63.9400","88.9223"],["11 Jul 2012","AUSTRALIAN
        DOLLAR","88.9640","80.0700","","90.8544"],["11 Jul 2012","BAHAMAS DOLLAR","87.1556","78.4400","","89.0075"],["11
        Jul 2012","BARBADOS DOLLAR","43.5778","39.2200","","44.5037"],["11 Jul 2012","BELIZE
        DOLLAR","43.5778","39.2200","","44.5037"],["11 Jul 2012","BERMUDA DOLLAR","87.1556","78.4400","","89.0075"],["11
        Jul 2012","CANADA DOLLAR","86.6756","82.3400","62.3400","87.1895"],["11 Jul
        2012","CAYMAN DOLLAR","104.5867","94.1300","","106.8090"],["11 Jul 2012","DANISH
        KRONE","14.3615","12.9300","","14.6666"],["11 Jul 2012","DOMINICAN REP. PESO","2.2291","2.0100","","2.2764"],["11
        Jul 2012","E. C. DOLLAR","32.2798","29.0500","","32.9657"],["11 Jul 2012","EURO","106.8135","101.4700","81.4700","109.0831"],["11
        Jul 2012","GIBRALTAR POUND","135.0475","121.5400","","137.9171"],["11 Jul
        2012","GREAT BRITAIN POUND","137.1041","130.2500","110.2500","137.9171"],["11
        Jul 2012","GUYANA DOLLAR","0.4314","0.3900","","0.4406"],["11 Jul 2012","HONG
        KONG DOLLAR","11.2392","10.1200","","11.4780"],["11 Jul 2012","JAPANESE YEN","1.0967","0.9870","","1.1200"],["11
        Jul 2012","NORTHERN IRELAND POUND","135.0475","121.5400","","137.9171"],["11
        Jul 2012","NORWEGIAN KRONE","14.2697","12.8400","","14.5728"],["11 Jul 2012","SWEDISH
        KRONA","12.4847","11.2400","","12.7499"],["11 Jul 2012","SWISS FRANC","88.9433","80.0500","","90.8332"],["11
        Jul 2012","T&T DOLLAR","13.6285","12.2700","","13.9180"],["11 Jul 2012","U.S.
        DOLLAR","88.4828","84.0600","64.0600","89.0075"],["12 Jul 2012","AUSTRALIAN
        DOLLAR","89.1382","80.2200","","91.2245"],["12 Jul 2012","BAHAMAS DOLLAR","87.0447","78.3400","","89.0821"],["12
        Jul 2012","BARBADOS DOLLAR","43.5224","39.1700","","44.5410"],["12 Jul 2012","BELIZE
        DOLLAR","43.5224","39.1700","","44.5410"],["12 Jul 2012","BERMUDA DOLLAR","87.0447","78.3400","","89.0821"],["12
        Jul 2012","CANADA DOLLAR","86.5909","82.2600","62.2600","87.2883"],["12 Jul
        2012","CAYMAN DOLLAR","104.4537","94.0100","","106.8985"],["12 Jul 2012","DANISH
        KRONE","14.3389","12.9100","","14.6745"],["12 Jul 2012","DOMINICAN REP. PESO","2.2291","2.0100","","2.2812"],["12
        Jul 2012","E. C. DOLLAR","32.2388","29.0100","","32.9933"],["12 Jul 2012","EURO","106.6255","101.2900","81.2900","109.1211"],["12
        Jul 2012","GIBRALTAR POUND","135.4503","121.9100","","138.6206"],["12 Jul
        2012","GREAT BRITAIN POUND","137.5130","130.6400","110.6400","138.6206"],["12
        Jul 2012","GUYANA DOLLAR","0.4309","0.3900","","0.4410"],["12 Jul 2012","HONG
        KONG DOLLAR","11.2246","10.1000","","11.4872"],["12 Jul 2012","JAPANESE YEN","1.0927","0.9834","","1.1183"],["12
        Jul 2012","NORTHERN IRELAND POUND","135.4503","121.9100","","138.6206"],["12
        Jul 2012","NORWEGIAN KRONE","14.2463","12.8200","","14.5797"],["12 Jul 2012","SWEDISH
        KRONA","12.4497","11.2000","","12.7411"],["12 Jul 2012","SWISS FRANC","88.7940","79.9100","","90.8722"],["12
        Jul 2012","T&T DOLLAR","13.5491","12.1900","","13.8662"],["12 Jul 2012","U.S.
        DOLLAR","88.3703","83.9500","63.9500","89.0821"],["13 Jul 2012","AUSTRALIAN
        DOLLAR","88.2089","79.3900","","90.1263"],["13 Jul 2012","BAHAMAS DOLLAR","87.2708","78.5400","","89.1678"],["13
        Jul 2012","BARBADOS DOLLAR","43.6354","39.2700","","44.5839"],["13 Jul 2012","BELIZE
        DOLLAR","43.6354","39.2700","","44.5839"],["13 Jul 2012","BERMUDA DOLLAR","87.2708","78.5400","","89.1678"],["13
        Jul 2012","CANADA DOLLAR","86.4599","82.1400","62.1400","87.0141"],["13 Jul
        2012","CAYMAN DOLLAR","104.7250","94.2500","","107.0013"],["13 Jul 2012","DANISH
        KRONE","14.2959","12.8700","","14.6066"],["13 Jul 2012","DOMINICAN REP. PESO","2.2314","2.0100","","2.2799"],["13
        Jul 2012","E. C. DOLLAR","32.3225","29.0900","","33.0251"],["13 Jul 2012","EURO","106.3308","101.0100","81.0100","108.6420"],["13
        Jul 2012","GIBRALTAR POUND","134.4319","120.9900","","137.3540"],["13 Jul
        2012","GREAT BRITAIN POUND","136.4791","129.6600","109.6600","137.3540"],["13
        Jul 2012","GUYANA DOLLAR","0.4320","0.3900","","0.4414"],["13 Jul 2012","HONG
        KONG DOLLAR","11.2501","10.1300","","11.4946"],["13 Jul 2012","JAPANESE YEN","1.1012","0.9911","","1.1251"],["13
        Jul 2012","NORTHERN IRELAND POUND","134.4319","120.9900","","137.3540"],["13
        Jul 2012","NORWEGIAN KRONE","14.2362","12.8100","","14.5456"],["13 Jul 2012","SWEDISH
        KRONA","12.3863","11.1500","","12.6555"],["13 Jul 2012","SWISS FRANC","88.5503","79.7000","","90.4751"],["13
        Jul 2012","T&T DOLLAR","13.5932","12.2300","","13.8886"],["13 Jul 2012","U.S.
        DOLLAR","88.5998","84.1700","64.1700","89.1678"],["16 Jul 2012","AUSTRALIAN
        DOLLAR","89.5242","80.5700","","91.0904"],["16 Jul 2012","BAHAMAS DOLLAR","87.6185","78.8600","","89.1514"],["16
        Jul 2012","BARBADOS DOLLAR","43.8093","39.4300","","44.5757"],["16 Jul 2012","BELIZE
        DOLLAR","43.8093","39.4300","","44.5757"],["16 Jul 2012","BERMUDA DOLLAR","87.6185","78.8600","","89.1514"],["16
        Jul 2012","CANADA DOLLAR","87.7290","83.3400","63.3400","87.9248"],["16 Jul
        2012","CAYMAN DOLLAR","105.1422","94.6300","","106.9816"],["16 Jul 2012","DANISH
        KRONE","14.4209","12.9800","","14.6731"],["16 Jul 2012","DOMINICAN REP. PESO","2.2409","2.0200","","2.2800"],["16
        Jul 2012","E. C. DOLLAR","32.4513","29.2100","","33.0190"],["16 Jul 2012","EURO","107.2801","101.9200","81.9200","109.1569"],["16
        Jul 2012","GIBRALTAR POUND","136.2161","122.5900","","138.5992"],["16 Jul
        2012","GREAT BRITAIN POUND","138.2905","131.3800","111.3800","138.5992"],["16
        Jul 2012","GUYANA DOLLAR","0.4338","0.3900","","0.4413"],["16 Jul 2012","HONG
        KONG DOLLAR","11.2951","10.1700","","11.4926"],["16 Jul 2012","JAPANESE YEN","1.1062","0.9956","","1.1255"],["16
        Jul 2012","NORTHERN IRELAND POUND","136.2161","122.5900","","138.5992"],["16
        Jul 2012","NORWEGIAN KRONE","14.3690","12.9300","","14.6203"],["16 Jul 2012","SWEDISH
        KRONA","12.4708","11.2200","","12.6889"],["16 Jul 2012","SWISS FRANC","89.3337","80.4000","","90.8966"],["16
        Jul 2012","T&T DOLLAR","13.6682","12.3000","","13.9073"],["16 Jul 2012","U.S.
        DOLLAR","88.9528","84.5100","64.5100","89.1514"],["17 Jul 2012","AUSTRALIAN
        DOLLAR","89.4358","80.4900","","91.2835"],["17 Jul 2012","BAHAMAS DOLLAR","87.3823","78.6400","","89.1876"],["17
        Jul 2012","BARBADOS DOLLAR","43.6912","39.3200","","44.5938"],["17 Jul 2012","BELIZE
        DOLLAR","43.6912","39.3200","","44.5938"],["17 Jul 2012","BERMUDA DOLLAR","87.3823","78.6400","","89.1876"],["17
        Jul 2012","CANADA DOLLAR","87.3288","82.9600","62.9600","87.7960"],["17 Jul
        2012","CAYMAN DOLLAR","104.8588","94.3700","","107.0251"],["17 Jul 2012","DANISH
        KRONE","14.3767","12.9400","","14.6737"],["17 Jul 2012","DOMINICAN REP. PESO","2.2349","2.0100","","2.2810"],["17
        Jul 2012","E. C. DOLLAR","32.3638","29.1300","","33.0324"],["17 Jul 2012","EURO","106.9559","101.6100","81.6100","109.1656"],["17
        Jul 2012","GIBRALTAR POUND","136.4781","122.8300","","139.2976"],["17 Jul
        2012","GREAT BRITAIN POUND","138.5564","131.6300","111.6300","139.2976"],["17
        Jul 2012","GUYANA DOLLAR","0.4326","0.3900","","0.4415"],["17 Jul 2012","HONG
        KONG DOLLAR","11.2654","10.1400","","11.4982"],["17 Jul 2012","JAPANESE YEN","1.1098","0.9988","","1.1327"],["17
        Jul 2012","NORTHERN IRELAND POUND","136.4781","122.8300","","139.2976"],["17
        Jul 2012","NORWEGIAN KRONE","14.3383","12.9000","","14.6344"],["17 Jul 2012","SWEDISH
        KRONA","12.3860","11.1500","","12.6418"],["17 Jul 2012","SWISS FRANC","89.0566","80.1500","","90.8964"],["17
        Jul 2012","T&T DOLLAR","13.5984","12.2400","","13.8793"],["17 Jul 2012","U.S.
        DOLLAR","88.7130","84.2800","64.2800","89.1876"],["18 Jul 2012","AUSTRALIAN
        DOLLAR","89.4580","80.5100","","91.4209"],["18 Jul 2012","BAHAMAS DOLLAR","87.2804","78.5500","","89.1955"],["18
        Jul 2012","BARBADOS DOLLAR","43.6402","39.2800","","44.5977"],["18 Jul 2012","BELIZE
        DOLLAR","43.6402","39.2800","","44.5977"],["18 Jul 2012","BERMUDA DOLLAR","87.2804","78.5500","","89.1955"],["18
        Jul 2012","CANADA DOLLAR","87.1583","82.8000","62.8000","87.7347"],["18 Jul
        2012","CAYMAN DOLLAR","104.7364","94.2600","","107.0346"],["18 Jul 2012","DANISH
        KRONE","14.3256","12.8900","","14.6399"],["18 Jul 2012","DOMINICAN REP. PESO","2.2322","2.0100","","2.2812"],["18
        Jul 2012","E. C. DOLLAR","32.3260","29.0900","","33.0353"],["18 Jul 2012","EURO","106.5955","101.2700","81.2700","108.9344"],["18
        Jul 2012","GIBRALTAR POUND","135.8999","122.3100","","138.8818"],["18 Jul
        2012","GREAT BRITAIN POUND","137.9694","131.0700","111.0700","138.8818"],["18
        Jul 2012","GUYANA DOLLAR","0.4321","0.3900","","0.4415"],["18 Jul 2012","HONG
        KONG DOLLAR","11.2524","10.1300","","11.4993"],["18 Jul 2012","JAPANESE YEN","1.1049","0.9944","","1.1291"],["18
        Jul 2012","NORTHERN IRELAND POUND","135.8999","122.3100","","138.8818"],["18
        Jul 2012","NORWEGIAN KRONE","14.2770","12.8500","","14.5902"],["18 Jul 2012","SWEDISH
        KRONA","12.4542","11.2100","","12.7274"],["18 Jul 2012","SWISS FRANC","88.7582","79.8800","","90.7057"],["18
        Jul 2012","T&T DOLLAR","13.6039","12.2400","","13.9024"],["18 Jul 2012","U.S.
        DOLLAR","88.6095","84.1800","64.1800","89.1955"],["19 Jul 2012","AUSTRALIAN
        DOLLAR","90.5816","81.5200","","92.3881"],["19 Jul 2012","BAHAMAS DOLLAR","87.5903","78.8300","","89.3373"],["19
        Jul 2012","BARBADOS DOLLAR","43.7952","39.4200","","44.6686"],["19 Jul 2012","BELIZE
        DOLLAR","43.7952","39.4200","","44.6686"],["19 Jul 2012","BERMUDA DOLLAR","87.5903","78.8300","","89.3373"],["19
        Jul 2012","CANADA DOLLAR","87.9697","83.5700","63.5700","88.3783"],["19 Jul
        2012","CAYMAN DOLLAR","105.1084","94.6000","","107.2047"],["19 Jul 2012","DANISH
        KRONE","14.4414","13.0000","","14.7293"],["19 Jul 2012","DOMINICAN REP. PESO","2.2442","2.0200","","2.2889"],["19
        Jul 2012","E. C. DOLLAR","32.4409","29.2000","","33.0878"],["19 Jul 2012","EURO","107.4252","102.0500","82.0500","109.5677"],["19
        Jul 2012","GIBRALTAR POUND","136.8380","123.1500","","139.5671"],["19 Jul
        2012","GREAT BRITAIN POUND","138.9218","131.9800","111.9800","139.5671"],["19
        Jul 2012","GUYANA DOLLAR","0.4336","0.3900","","0.4422"],["19 Jul 2012","HONG
        KONG DOLLAR","11.2919","10.1600","","11.5171"],["19 Jul 2012","JAPANESE YEN","1.1105","0.9995","","1.1326"],["19
        Jul 2012","NORTHERN IRELAND POUND","136.8380","123.1500","","139.5671"],["19
        Jul 2012","NORWEGIAN KRONE","14.3439","12.9100","","14.6299"],["19 Jul 2012","SWEDISH
        KRONA","12.6139","11.3500","","12.8654"],["19 Jul 2012","SWISS FRANC","89.4509","80.5100","","91.2349"],["19
        Jul 2012","T&T DOLLAR","13.6574","12.2900","","13.9297"],["19 Jul 2012","U.S.
        DOLLAR","88.9242","84.4800","64.4800","89.3373"],["20 Jul 2012","AUSTRALIAN
        DOLLAR","91.2069","82.0900","","93.2069"],["20 Jul 2012","BAHAMAS DOLLAR","87.5305","78.7800","","89.4500"],["20
        Jul 2012","BARBADOS DOLLAR","43.7653","39.3900","","44.7250"],["20 Jul 2012","BELIZE
        DOLLAR","43.7653","39.3900","","44.7250"],["20 Jul 2012","BERMUDA DOLLAR","87.5305","78.7800","","89.4500"],["20
        Jul 2012","CANADA DOLLAR","88.2239","83.8100","63.8100","88.8061"],["20 Jul
        2012","CAYMAN DOLLAR","105.0367","94.5300","","107.3400"],["20 Jul 2012","DANISH
        KRONE","14.4274","12.9800","","14.7438"],["20 Jul 2012","DOMINICAN REP. PESO","2.2386","2.0100","","2.2877"],["20
        Jul 2012","E. C. DOLLAR","32.4187","29.1800","","33.1296"],["20 Jul 2012","EURO","107.3212","101.9600","81.9600","109.6746"],["20
        Jul 2012","GIBRALTAR POUND","137.5018","123.7500","","140.5170"],["20 Jul
        2012","GREAT BRITAIN POUND","139.5957","132.6200","112.6200","140.5170"],["20
        Jul 2012","GUYANA DOLLAR","0.4333","0.3900","","0.4428"],["20 Jul 2012","HONG
        KONG DOLLAR","11.2863","10.1600","","11.5338"],["20 Jul 2012","JAPANESE YEN","1.1131","1.0018","","1.1376"],["20
        Jul 2012","NORTHERN IRELAND POUND","137.5018","123.7500","","140.5170"],["20
        Jul 2012","NORWEGIAN KRONE","14.4085","12.9700","","14.7244"],["20 Jul 2012","SWEDISH
        KRONA","12.6197","11.3600","","12.8964"],["20 Jul 2012","SWISS FRANC","89.3625","80.4300","","91.3221"],["20
        Jul 2012","T&T DOLLAR","13.6230","12.2600","","13.9217"],["20 Jul 2012","U.S.
        DOLLAR","88.8635","84.4200","64.4200","89.4500"],["23 Jul 2012","AUSTRALIAN
        DOLLAR","91.1415","82.0300","","92.8863"],["23 Jul 2012","BAHAMAS DOLLAR","87.7837","79.0100","","89.4643"],["23
        Jul 2012","BARBADOS DOLLAR","43.8919","39.5000","","44.7321"],["23 Jul 2012","BELIZE
        DOLLAR","43.8919","39.5000","","44.7321"],["23 Jul 2012","BERMUDA DOLLAR","87.7837","79.0100","","89.4643"],["23
        Jul 2012","CANADA DOLLAR","88.2163","83.8100","63.8100","88.5565"],["23 Jul
        2012","CAYMAN DOLLAR","105.3404","94.8100","","107.3571"],["23 Jul 2012","DANISH
        KRONE","14.3580","12.9200","","14.6329"],["23 Jul 2012","DOMINICAN REP. PESO","2.2477","2.0200","","2.2907"],["23
        Jul 2012","E. C. DOLLAR","32.5125","29.2600","","33.1349"],["23 Jul 2012","EURO","106.8108","101.4700","81.4700","108.8556"],["23
        Jul 2012","GIBRALTAR POUND","137.2278","123.5100","","139.8550"],["23 Jul
        2012","GREAT BRITAIN POUND","139.3176","132.3500","112.3500","139.8550"],["23
        Jul 2012","GUYANA DOLLAR","0.4346","0.3900","","0.4428"],["23 Jul 2012","HONG
        KONG DOLLAR","11.3173","10.1900","","11.5339"],["23 Jul 2012","JAPANESE YEN","1.1174","1.0057","","1.1387"],["23
        Jul 2012","NORTHERN IRELAND POUND","137.2278","123.5100","","139.8550"],["23
        Jul 2012","NORWEGIAN KRONE","14.4201","12.9800","","14.6961"],["23 Jul 2012","SWEDISH
        KRONA","12.6621","11.4000","","12.9044"],["23 Jul 2012","SWISS FRANC","88.9444","80.0500","","90.6472"],["23
        Jul 2012","T&T DOLLAR","13.6773","12.3100","","13.9391"],["23 Jul 2012","U.S.
        DOLLAR","89.1205","84.6600","64.6600","89.4643"],["24 Jul 2012","AUSTRALIAN
        DOLLAR","90.0114","81.0100","","91.8809"],["24 Jul 2012","BAHAMAS DOLLAR","87.6577","78.8900","","89.4785"],["24
        Jul 2012","BARBADOS DOLLAR","43.8289","39.4500","","44.7392"],["24 Jul 2012","BELIZE
        DOLLAR","43.8289","39.4500","","44.7392"],["24 Jul 2012","BERMUDA DOLLAR","87.6577","78.8900","","89.4785"],["24
        Jul 2012","CANADA DOLLAR","87.4577","83.0800","63.0800","87.9352"],["24 Jul
        2012","CAYMAN DOLLAR","105.1892","94.6700","","107.3742"],["24 Jul 2012","DANISH
        KRONE","14.2777","12.8500","","14.5742"],["24 Jul 2012","DOMINICAN REP. PESO","2.2419","2.0200","","2.2884"],["24
        Jul 2012","E. C. DOLLAR","32.4658","29.2200","","33.1401"],["24 Jul 2012","EURO","106.2148","100.9000","80.9000","108.4210"],["24
        Jul 2012","GIBRALTAR POUND","135.9659","122.3700","","138.7901"],["24 Jul
        2012","GREAT BRITAIN POUND","138.0364","131.1300","111.1300","138.7901"],["24
        Jul 2012","GUYANA DOLLAR","0.4340","0.3900","","0.4429"],["24 Jul 2012","HONG
        KONG DOLLAR","11.3004","10.1700","","11.5351"],["24 Jul 2012","JAPANESE YEN","1.1181","1.0063","","1.1413"],["24
        Jul 2012","NORTHERN IRELAND POUND","135.9659","122.3700","","138.7901"],["24
        Jul 2012","NORWEGIAN KRONE","14.3818","12.9400","","14.6805"],["24 Jul 2012","SWEDISH
        KRONA","12.5717","11.3100","","12.8327"],["24 Jul 2012","SWISS FRANC","88.4404","79.6000","","90.2774"],["24
        Jul 2012","T&T DOLLAR","13.6309","12.2700","","13.9140"],["24 Jul 2012","U.S.
        DOLLAR","88.9926","84.5400","64.5400","89.4785"],["25 Jul 2012","AUSTRALIAN
        DOLLAR","90.0094","81.0100","","91.9214"],["25 Jul 2012","BAHAMAS DOLLAR","87.6558","78.8900","","89.5179"],["25
        Jul 2012","BARBADOS DOLLAR","43.8280","39.4500","","44.7589"],["25 Jul 2012","BELIZE
        DOLLAR","43.8280","39.4500","","44.7589"],["25 Jul 2012","BERMUDA DOLLAR","87.6558","78.8900","","89.5179"],["25
        Jul 2012","CANADA DOLLAR","87.2757","82.9100","62.9100","87.7927"],["25 Jul
        2012","CAYMAN DOLLAR","105.1870","94.6700","","107.4214"],["25 Jul 2012","DANISH
        KRONE","14.2398","12.8200","","14.5422"],["25 Jul 2012","DOMINICAN REP. PESO","2.2419","2.0200","","2.2894"],["25
        Jul 2012","E. C. DOLLAR","32.4651","29.2200","","33.1547"],["25 Jul 2012","EURO","105.9321","100.6400","80.6400","108.1823"],["25
        Jul 2012","GIBRALTAR POUND","136.0988","122.4900","","138.9899"],["25 Jul
        2012","GREAT BRITAIN POUND","138.1714","131.2600","111.2600","138.9899"],["25
        Jul 2012","GUYANA DOLLAR","0.4339","0.3900","","0.4431"],["25 Jul 2012","HONG
        KONG DOLLAR","11.2994","10.1700","","11.5394"],["25 Jul 2012","JAPANESE YEN","1.1206","1.0085","","1.1444"],["25
        Jul 2012","NORTHERN IRELAND POUND","136.0988","122.4900","","138.9899"],["25
        Jul 2012","NORWEGIAN KRONE","14.3749","12.9400","","14.6802"],["25 Jul 2012","SWEDISH
        KRONA","12.5969","11.3400","","12.8644"],["25 Jul 2012","SWISS FRANC","88.2071","79.3900","","90.0809"],["25
        Jul 2012","T&T DOLLAR","13.6819","12.3100","","13.9725"],["25 Jul 2012","U.S.
        DOLLAR","88.9907","84.5400","64.5400","89.5179"],["26 Jul 2012","AUSTRALIAN
        DOLLAR","89.9153","80.9200","","91.9144"],["26 Jul 2012","BAHAMAS DOLLAR","87.6069","78.8500","","89.5547"],["26
        Jul 2012","BARBADOS DOLLAR","43.8034","39.4200","","44.7773"],["26 Jul 2012","BELIZE
        DOLLAR","43.8034","39.4200","","44.7773"],["26 Jul 2012","BERMUDA DOLLAR","87.6069","78.8500","","89.5547"],["26
        Jul 2012","CANADA DOLLAR","87.2441","82.8800","62.8800","87.8460"],["26 Jul
        2012","CAYMAN DOLLAR","105.1283","94.6200","","107.4656"],["26 Jul 2012","DANISH
        KRONE","14.2785","12.8500","","14.5959"],["26 Jul 2012","DOMINICAN REP. PESO","2.2530","2.0300","","2.3030"],["26
        Jul 2012","E. C. DOLLAR","32.4470","29.2000","","33.1684"],["26 Jul 2012","EURO","106.2102","100.9000","80.9000","108.5716"],["26
        Jul 2012","GIBRALTAR POUND","135.5586","122.0000","","138.5724"],["26 Jul
        2012","GREAT BRITAIN POUND","137.6229","130.7400","110.7400","138.5724"],["26
        Jul 2012","GUYANA DOLLAR","0.4337","0.3900","","0.4433"],["26 Jul 2012","HONG
        KONG DOLLAR","11.2922","10.1600","","11.5433"],["26 Jul 2012","JAPANESE YEN","1.1200","1.0080","","1.1449"],["26
        Jul 2012","NORTHERN IRELAND POUND","135.5586","122.0000","","138.5724"],["26
        Jul 2012","NORWEGIAN KRONE","14.3805","12.9400","","14.7002"],["26 Jul 2012","SWEDISH
        KRONA","12.5553","11.3000","","12.8344"],["26 Jul 2012","SWISS FRANC","88.4382","79.5900","","90.4045"],["26
        Jul 2012","T&T DOLLAR","13.6281","12.2700","","13.9311"],["26 Jul 2012","U.S.
        DOLLAR","88.9410","84.4900","64.4900","89.5547"],["27 Jul 2012","AUSTRALIAN
        DOLLAR","90.9345","81.8400","","93.0414"],["27 Jul 2012","BAHAMAS DOLLAR","87.5506","78.8000","","89.5792"],["27
        Jul 2012","BARBADOS DOLLAR","43.7754","39.4000","","44.7896"],["27 Jul 2012","BELIZE
        DOLLAR","43.7754","39.4000","","44.7896"],["27 Jul 2012","BERMUDA DOLLAR","87.5506","78.8000","","89.5792"],["27
        Jul 2012","CANADA DOLLAR","88.0256","83.6200","63.6200","88.7142"],["27 Jul
        2012","CAYMAN DOLLAR","105.0608","94.5500","","107.4950"],["27 Jul 2012","DANISH
        KRONE","14.4764","13.0300","","14.8118"],["27 Jul 2012","DOMINICAN REP. PESO","2.2377","2.0100","","2.2895"],["27
        Jul 2012","E. C. DOLLAR","32.4262","29.1800","","33.1774"],["27 Jul 2012","EURO","107.6873","102.3000","82.3000","110.1824"],["27
        Jul 2012","GIBRALTAR POUND","137.4414","123.7000","","140.6259"],["27 Jul
        2012","GREAT BRITAIN POUND","139.5344","132.5600","112.5600","140.6259"],["27
        Jul 2012","GUYANA DOLLAR","0.4334","0.3900","","0.4434"],["27 Jul 2012","HONG
        KONG DOLLAR","11.2847","10.1600","","11.5460"],["27 Jul 2012","JAPANESE YEN","1.1190","1.0071","","1.1449"],["27
        Jul 2012","NORTHERN IRELAND POUND","137.4414","123.7000","","140.6259"],["27
        Jul 2012","NORWEGIAN KRONE","14.5657","13.1100","","14.9031"],["27 Jul 2012","SWEDISH
        KRONA","12.7493","11.4700","","13.0447"],["27 Jul 2012","SWISS FRANC","89.6668","80.7000","","91.7443"],["27
        Jul 2012","T&T DOLLAR","13.5977","12.2400","","13.9128"],["27 Jul 2012","U.S.
        DOLLAR","88.8839","84.4400","64.4400","89.5792"],["30 Jul 2012","AUSTRALIAN
        DOLLAR","91.7241","82.5500","","93.7477"],["30 Jul 2012","BAHAMAS DOLLAR","87.8373","79.0500","","89.7752"],["30
        Jul 2012","BARBADOS DOLLAR","43.9187","39.5300","","44.8876"],["30 Jul 2012","BELIZE
        DOLLAR","43.9187","39.5300","","44.8876"],["30 Jul 2012","BERMUDA DOLLAR","87.8373","79.0500","","89.7752"],["30
        Jul 2012","CANADA DOLLAR","88.6651","84.2300","64.2300","89.2619"],["30 Jul
        2012","CAYMAN DOLLAR","105.4048","94.8600","","107.7302"],["30 Jul 2012","DANISH
        KRONE","14.6068","13.1500","","14.9290"],["30 Jul 2012","DOMINICAN REP. PESO","2.2505","2.0300","","2.3001"],["30
        Jul 2012","E. C. DOLLAR","32.5323","29.2800","","33.2500"],["30 Jul 2012","EURO","108.6548","103.2200","83.2200","111.0519"],["30
        Jul 2012","GIBRALTAR POUND","138.0319","124.2300","","141.0772"],["30 Jul
        2012","GREAT BRITAIN POUND","140.1339","133.1300","113.1300","141.0772"],["30
        Jul 2012","GUYANA DOLLAR","0.4343","0.3900","","0.4438"],["30 Jul 2012","HONG
        KONG DOLLAR","11.3236","10.1900","","11.5733"],["30 Jul 2012","JAPANESE YEN","1.1171","1.0054","","1.1417"],["30
        Jul 2012","NORTHERN IRELAND POUND","138.0319","124.2300","","141.0772"],["30
        Jul 2012","NORWEGIAN KRONE","14.5396","13.0900","","14.8603"],["30 Jul 2012","SWEDISH
        KRONA","12.8021","11.5200","","13.0845"],["30 Jul 2012","SWISS FRANC","90.4840","81.4400","","92.4802"],["30
        Jul 2012","T&T DOLLAR","13.6876","12.3200","","13.9895"],["30 Jul 2012","U.S.
        DOLLAR","89.1749","84.7200","64.7200","89.7752"],["31 Jul 2012","AUSTRALIAN
        DOLLAR","92.0977","82.8900","","94.1061"],["31 Jul 2012","BAHAMAS DOLLAR","87.7832","79.0000","","89.6975"],["31
        Jul 2012","BARBADOS DOLLAR","43.8916","39.5000","","44.8487"],["31 Jul 2012","BELIZE
        DOLLAR","43.8916","39.5000","","44.8487"],["31 Jul 2012","BERMUDA DOLLAR","87.7832","79.0000","","89.6975"],["31
        Jul 2012","CANADA DOLLAR","88.8756","84.4300","64.4300","89.4515"],["31 Jul
        2012","CAYMAN DOLLAR","105.3398","94.8100","","107.6370"],["31 Jul 2012","DANISH
        KRONE","14.4471","13.0000","","14.7621"],["31 Jul 2012","DOMINICAN REP. PESO","2.2491","2.0200","","2.2981"],["31
        Jul 2012","E. C. DOLLAR","32.5123","29.2600","","33.2212"],["31 Jul 2012","EURO","107.4686","102.1000","82.1000","109.8121"],["31
        Jul 2012","GIBRALTAR POUND","137.7669","123.9900","","140.7712"],["31 Jul
        2012","GREAT BRITAIN POUND","139.8649","132.8700","112.8700","140.7712"],["31
        Jul 2012","GUYANA DOLLAR","0.4340","0.3900","","0.4434"],["31 Jul 2012","HONG
        KONG DOLLAR","11.3190","10.1900","","11.5658"],["31 Jul 2012","JAPANESE YEN","1.1227","1.0104","","1.1472"],["31
        Jul 2012","NORTHERN IRELAND POUND","137.7669","123.9900","","140.7712"],["31
        Jul 2012","NORWEGIAN KRONE","14.4980","13.0500","","14.8141"],["31 Jul 2012","SWEDISH
        KRONA","12.9193","11.6300","","13.2010"],["31 Jul 2012","SWISS FRANC","89.4742","80.5300","","91.4254"],["31
        Jul 2012","T&T DOLLAR","13.7219","12.3500","","14.0211"],["31 Jul 2012","U.S.
        DOLLAR","89.1200","84.6600","64.6600","89.6975"],["02 Aug 2012","AUSTRALIAN
        DOLLAR","92.2534","83.0300","","94.3020"],["02 Aug 2012","BAHAMAS DOLLAR","87.7393","78.9700","","89.6876"],["02
        Aug 2012","BARBADOS DOLLAR","43.8696","39.4800","","44.8438"],["02 Aug 2012","BELIZE
        DOLLAR","43.8696","39.4800","","44.8438"],["02 Aug 2012","BERMUDA DOLLAR","87.7393","78.9700","","89.6876"],["02
        Aug 2012","CANADA DOLLAR","88.9909","84.5400","64.5400","89.6024"],["02 Aug
        2012","CAYMAN DOLLAR","105.2871","94.7600","","107.6251"],["02 Aug 2012","DANISH
        KRONE","14.4967","13.0500","","14.8186"],["02 Aug 2012","DOMINICAN REP. PESO","2.2477","2.0200","","2.2976"],["02
        Aug 2012","E. C. DOLLAR","32.4960","29.2500","","33.2176"],["02 Aug 2012","EURO","107.8930","102.5000","82.5000","110.2888"],["02
        Aug 2012","GIBRALTAR POUND","136.7724","123.1000","","139.8095"],["02 Aug
        2012","GREAT BRITAIN POUND","138.8552","131.9100","111.9100","139.8095"],["02
        Aug 2012","GUYANA DOLLAR","0.4338","0.3900","","0.4434"],["02 Aug 2012","HONG
        KONG DOLLAR","11.3144","10.1800","","11.5656"],["02 Aug 2012","JAPANESE YEN","1.1214","1.0093","","1.1463"],["02
        Aug 2012","NORTHERN IRELAND POUND","136.7724","123.1000","","139.8095"],["02
        Aug 2012","NORWEGIAN KRONE","14.5753","13.1200","","14.8990"],["02 Aug 2012","SWEDISH
        KRONA","12.9795","11.6800","","13.2677"],["02 Aug 2012","SWISS FRANC","89.7956","80.8200","","91.7895"],["02
        Aug 2012","T&T DOLLAR","13.7488","12.3700","","14.0540"],["02 Aug 2012","U.S.
        DOLLAR","89.0754","84.6200","64.6200","89.6876"],["03 Aug 2012","AUSTRALIAN
        DOLLAR","91.9044","82.7100","","93.9129"],["03 Aug 2012","BAHAMAS DOLLAR","87.7663","78.9900","","89.6843"],["03
        Aug 2012","BARBADOS DOLLAR","43.8831","39.4900","","44.8421"],["03 Aug 2012","BELIZE
        DOLLAR","43.8831","39.4900","","44.8421"],["03 Aug 2012","BERMUDA DOLLAR","87.7663","78.9900","","89.6843"],["03
        Aug 2012","CANADA DOLLAR","88.7434","84.3100","64.3100","89.3225"],["03 Aug
        2012","CAYMAN DOLLAR","105.3195","94.7900","","107.6211"],["03 Aug 2012","DANISH
        KRONE","14.3418","12.9100","","14.6552"],["03 Aug 2012","DOMINICAN REP. PESO","2.2418","2.0200","","2.2907"],["03
        Aug 2012","E. C. DOLLAR","32.5060","29.2600","","33.2164"],["03 Aug 2012","EURO","106.7193","101.3800","81.3800","109.0516"],["03
        Aug 2012","GIBRALTAR POUND","136.1957","122.5800","","139.1720"],["03 Aug
        2012","GREAT BRITAIN POUND","138.2697","131.3600","111.3600","139.1720"],["03
        Aug 2012","GUYANA DOLLAR","0.4340","0.3900","","0.4434"],["03 Aug 2012","HONG
        KONG DOLLAR","11.3186","10.1900","","11.5659"],["03 Aug 2012","JAPANESE YEN","1.1221","1.0099","","1.1466"],["03
        Aug 2012","NORTHERN IRELAND POUND","136.1957","122.5800","","139.1720"],["03
        Aug 2012","NORWEGIAN KRONE","14.4774","13.0300","","14.7937"],["03 Aug 2012","SWEDISH
        KRONA","12.8967","11.6100","","13.1784"],["03 Aug 2012","SWISS FRANC","88.8412","79.9600","","90.7827"],["03
        Aug 2012","T&T DOLLAR","13.7330","12.3600","","14.0331"],["03 Aug 2012","U.S.
        DOLLAR","89.1028","84.6500","64.6500","89.6843"],["07 Aug 2012","AUSTRALIAN
        DOLLAR","92.8786","83.5900","","94.9129"],["07 Aug 2012","BAHAMAS DOLLAR","87.7663","78.9900","","89.6886"],["07
        Aug 2012","BARBADOS DOLLAR","43.8831","39.4900","","44.8443"],["07 Aug 2012","BELIZE
        DOLLAR","43.8831","39.4900","","44.8443"],["07 Aug 2012","BERMUDA DOLLAR","87.7663","78.9900","","89.6886"],["07
        Aug 2012","CANADA DOLLAR","89.1518","84.6900","64.6900","89.7379"],["07 Aug
        2012","CAYMAN DOLLAR","105.3195","94.7900","","107.6263"],["07 Aug 2012","DANISH
        KRONE","14.6388","13.1700","","14.9594"],["07 Aug 2012","DOMINICAN REP. PESO","2.2446","2.0200","","2.2938"],["07
        Aug 2012","E. C. DOLLAR","32.5060","29.2600","","33.2180"],["07 Aug 2012","EURO","108.9443","103.5000","83.5000","111.3304"],["07
        Aug 2012","GIBRALTAR POUND","137.0558","123.3500","","140.0577"],["07 Aug
        2012","GREAT BRITAIN POUND","139.1429","132.1900","112.1900","140.0577"],["07
        Aug 2012","GUYANA DOLLAR","0.4340","0.3900","","0.4434"],["07 Aug 2012","HONG
        KONG DOLLAR","11.3166","10.1800","","11.5644"],["07 Aug 2012","JAPANESE YEN","1.1217","1.0095","","1.1463"],["07
        Aug 2012","NORTHERN IRELAND POUND","137.0558","123.3500","","140.0577"],["07
        Aug 2012","NORWEGIAN KRONE","14.7531","13.2800","","15.0762"],["07 Aug 2012","SWEDISH
        KRONA","13.0973","11.7900","","13.3842"],["07 Aug 2012","SWISS FRANC","90.6957","81.6300","","92.6822"],["07
        Aug 2012","T&T DOLLAR","13.7431","12.3700","","14.0441"],["07 Aug 2012","U.S.
        DOLLAR","89.1028","84.6500","64.6500","89.6886"],["08 Aug 2012","AUSTRALIAN
        DOLLAR","92.6448","83.3800","","94.6621"],["08 Aug 2012","BAHAMAS DOLLAR","87.7194","78.9500","","89.6295"],["08
        Aug 2012","BARBADOS DOLLAR","43.8597","39.4700","","44.8147"],["08 Aug 2012","BELIZE
        DOLLAR","43.8597","39.4700","","44.8147"],["08 Aug 2012","BERMUDA DOLLAR","87.7194","78.9500","","89.6295"],["08
        Aug 2012","CANADA DOLLAR","89.3456","84.8800","64.8800","89.9217"],["08 Aug
        2012","CAYMAN DOLLAR","105.2632","94.7400","","107.5554"],["08 Aug 2012","DANISH
        KRONE","14.6352","13.1700","","14.9539"],["08 Aug 2012","DOMINICAN REP. PESO","2.2421","2.0200","","2.2908"],["08
        Aug 2012","E. C. DOLLAR","32.4886","29.2400","","33.1961"],["08 Aug 2012","EURO","108.9475","103.5000","83.5000","111.3198"],["08
        Aug 2012","GIBRALTAR POUND","137.2852","123.5600","","140.2746"],["08 Aug
        2012","GREAT BRITAIN POUND","139.3758","132.4100","112.4100","140.2746"],["08
        Aug 2012","GUYANA DOLLAR","0.4337","0.3900","","0.4431"],["08 Aug 2012","HONG
        KONG DOLLAR","11.3115","10.1800","","11.5578"],["08 Aug 2012","JAPANESE YEN","1.1152","1.0037","","1.1395"],["08
        Aug 2012","NORTHERN IRELAND POUND","137.2852","123.5600","","140.2746"],["08
        Aug 2012","NORWEGIAN KRONE","14.8377","13.3500","","15.1608"],["08 Aug 2012","SWEDISH
        KRONA","13.0809","11.7700","","13.3657"],["08 Aug 2012","SWISS FRANC","90.6754","81.6100","","92.6498"],["08
        Aug 2012","T&T DOLLAR","13.6753","12.3100","","13.9731"],["08 Aug 2012","U.S.
        DOLLAR","89.0552","84.6000","64.6000","89.6295"],["09 Aug 2012","AUSTRALIAN
        DOLLAR","92.6411","83.3800","","94.7470"],["09 Aug 2012","BAHAMAS DOLLAR","87.6661","78.9000","","89.6589"],["09
        Aug 2012","BARBADOS DOLLAR","43.8331","39.4500","","44.8294"],["09 Aug 2012","BELIZE
        DOLLAR","43.8331","39.4500","","44.8294"],["09 Aug 2012","BERMUDA DOLLAR","87.6661","78.9000","","89.6589"],["09
        Aug 2012","CANADA DOLLAR","89.4528","84.9800","64.9800","90.1139"],["09 Aug
        2012","CAYMAN DOLLAR","105.1993","94.6800","","107.5906"],["09 Aug 2012","DANISH
        KRONE","14.5540","13.1000","","14.8848"],["09 Aug 2012","DOMINICAN REP. PESO","2.2455","2.0200","","2.2965"],["09
        Aug 2012","E. C. DOLLAR","32.4689","29.2200","","33.2070"],["09 Aug 2012","EURO","108.3290","102.9100","82.9100","110.7915"],["09
        Aug 2012","GIBRALTAR POUND","137.2851","123.5600","","140.4058"],["09 Aug
        2012","GREAT BRITAIN POUND","139.3757","132.4100","112.4100","140.4058"],["09
        Aug 2012","GUYANA DOLLAR","0.4335","0.3900","","0.4433"],["09 Aug 2012","HONG
        KONG DOLLAR","11.3028","10.1700","","11.5597"],["09 Aug 2012","JAPANESE YEN","1.1188","1.0069","","1.1442"],["09
        Aug 2012","NORTHERN IRELAND POUND","137.2851","123.5600","","140.4058"],["09
        Aug 2012","NORWEGIAN KRONE","14.8892","13.4000","","15.2276"],["09 Aug 2012","SWEDISH
        KRONA","13.0979","11.7900","","13.3957"],["09 Aug 2012","SWISS FRANC","90.1868","81.1700","","92.2369"],["09
        Aug 2012","T&T DOLLAR","13.6812","12.3100","","13.9921"],["09 Aug 2012","U.S.
        DOLLAR","89.0011","84.5500","64.5500","89.6589"],["10 Aug 2012","AUSTRALIAN
        DOLLAR","92.7904","83.5100","","94.9383"],["10 Aug 2012","BAHAMAS DOLLAR","87.6829","78.9100","","89.7126"],["10
        Aug 2012","BARBADOS DOLLAR","43.8415","39.4600","","44.8563"],["10 Aug 2012","BELIZE
        DOLLAR","43.8415","39.4600","","44.8563"],["10 Aug 2012","BERMUDA DOLLAR","87.6829","78.9100","","89.7126"],["10
        Aug 2012","CANADA DOLLAR","89.7587","85.2700","65.2700","90.4588"],["10 Aug
        2012","CAYMAN DOLLAR","105.2195","94.7000","","107.6551"],["10 Aug 2012","DANISH
        KRONE","14.5001","13.0500","","14.8357"],["10 Aug 2012","DOMINICAN REP. PESO","2.2460","2.0200","","2.2979"],["10
        Aug 2012","E. C. DOLLAR","32.4752","29.2300","","33.2268"],["10 Aug 2012","EURO","107.9289","102.5300","82.5300","110.4272"],["10
        Aug 2012","GIBRALTAR POUND","137.0879","123.3800","","140.2611"],["10 Aug
        2012","GREAT BRITAIN POUND","139.1755","132.2200","112.2200","140.2611"],["10
        Aug 2012","GUYANA DOLLAR","0.4335","0.3900","","0.4435"],["10 Aug 2012","HONG
        KONG DOLLAR","11.3057","10.1800","","11.5673"],["10 Aug 2012","JAPANESE YEN","1.1145","1.0031","","1.1403"],["10
        Aug 2012","NORTHERN IRELAND POUND","137.0879","123.3800","","140.2611"],["10
        Aug 2012","NORWEGIAN KRONE","14.8068","13.3300","","15.1495"],["10 Aug 2012","SWEDISH
        KRONA","13.0925","11.7800","","13.3955"],["10 Aug 2012","SWISS FRANC","89.8667","80.8800","","91.9469"],["10
        Aug 2012","T&T DOLLAR","13.6423","12.2800","","13.9580"],["10 Aug 2012","U.S.
        DOLLAR","89.0182","84.5700","64.5700","89.7126"],["13 Aug 2012","AUSTRALIAN
        DOLLAR","92.6497","83.3800","","94.7380"],["13 Aug 2012","BAHAMAS DOLLAR","87.7364","78.9600","","89.7141"],["13
        Aug 2012","BARBADOS DOLLAR","43.8683","39.4800","","44.8570"],["13 Aug 2012","BELIZE
        DOLLAR","43.8683","39.4800","","44.8570"],["13 Aug 2012","BERMUDA DOLLAR","87.7364","78.9600","","89.7141"],["13
        Aug 2012","CANADA DOLLAR","89.8769","85.3800","65.3800","90.5242"],["13 Aug
        2012","CAYMAN DOLLAR","105.2837","94.7600","","107.6569"],["13 Aug 2012","DANISH
        KRONE","14.5152","13.0600","","14.8423"],["13 Aug 2012","DOMINICAN REP. PESO","2.2422","2.0200","","2.2927"],["13
        Aug 2012","E. C. DOLLAR","32.4950","29.2500","","33.2274"],["13 Aug 2012","EURO","108.0386","102.6400","82.6400","110.4739"],["13
        Aug 2012","GIBRALTAR POUND","137.6672","123.9000","","140.7703"],["13 Aug
        2012","GREAT BRITAIN POUND","139.7637","132.7800","112.7800","140.7703"],["13
        Aug 2012","GUYANA DOLLAR","0.4338","0.3900","","0.4435"],["13 Aug 2012","HONG
        KONG DOLLAR","11.3095","10.1800","","11.5644"],["13 Aug 2012","JAPANESE YEN","1.1221","1.0099","","1.1474"],["13
        Aug 2012","NORTHERN IRELAND POUND","137.6672","123.9000","","140.7703"],["13
        Aug 2012","NORWEGIAN KRONE","14.8487","13.3600","","15.1833"],["13 Aug 2012","SWEDISH
        KRONA","13.1992","11.8800","","13.4967"],["13 Aug 2012","SWISS FRANC","89.9723","80.9800","","92.0003"],["13
        Aug 2012","T&T DOLLAR","13.7539","12.3800","","14.0639"],["13 Aug 2012","U.S.
        DOLLAR","89.0725","84.6200","64.6200","89.7141"],["14 Aug 2012","AUSTRALIAN
        DOLLAR","92.2084","82.9900","","94.2901"],["14 Aug 2012","BAHAMAS DOLLAR","87.6880","78.9200","","89.6678"],["14
        Aug 2012","BARBADOS DOLLAR","43.8440","39.4600","","44.8339"],["14 Aug 2012","BELIZE
        DOLLAR","43.8440","39.4600","","44.8339"],["14 Aug 2012","BERMUDA DOLLAR","87.6880","78.9200","","89.6678"],["14
        Aug 2012","CANADA DOLLAR","89.6374","85.1600","65.1600","90.2862"],["14 Aug
        2012","CAYMAN DOLLAR","105.2257","94.7000","","107.6013"],["14 Aug 2012","DANISH
        KRONE","14.5522","13.1000","","14.8807"],["14 Aug 2012","DOMINICAN REP. PESO","2.2461","2.0200","","2.2968"],["14
        Aug 2012","E. C. DOLLAR","32.4770","29.2300","","33.2102"],["14 Aug 2012","EURO","108.3079","102.8900","82.8900","110.7531"],["14
        Aug 2012","GIBRALTAR POUND","137.7009","123.9300","","140.8098"],["14 Aug
        2012","GREAT BRITAIN POUND","139.7979","132.8100","112.8100","140.8098"],["14
        Aug 2012","GUYANA DOLLAR","0.4336","0.3900","","0.4433"],["14 Aug 2012","HONG
        KONG DOLLAR","11.3036","10.1700","","11.5587"],["14 Aug 2012","JAPANESE YEN","1.1196","1.0076","","1.1449"],["14
        Aug 2012","NORTHERN IRELAND POUND","137.7009","123.9300","","140.8098"],["14
        Aug 2012","NORWEGIAN KRONE","14.8038","13.3200","","15.1380"],["14 Aug 2012","SWEDISH
        KRONA","13.1237","11.8100","","13.4200"],["14 Aug 2012","SWISS FRANC","90.1816","81.1600","","92.2176"],["14
        Aug 2012","T&T DOLLAR","13.7464","12.3700","","14.0567"],["14 Aug 2012","U.S.
        DOLLAR","89.0234","84.5700","64.5700","89.6678"],["15 Aug 2012","AUSTRALIAN
        DOLLAR","92.0801","82.8700","","94.1357"],["15 Aug 2012","BAHAMAS DOLLAR","87.7412","78.9700","","89.7001"],["15
        Aug 2012","BARBADOS DOLLAR","43.8706","39.4800","","44.8500"],["15 Aug 2012","BELIZE
        DOLLAR","43.8706","39.4800","","44.8500"],["15 Aug 2012","BERMUDA DOLLAR","87.7412","78.9700","","89.7001"],["15
        Aug 2012","CANADA DOLLAR","89.8093","85.3200","65.3200","90.4371"],["15 Aug
        2012","CAYMAN DOLLAR","105.2895","94.7600","","107.6401"],["15 Aug 2012","DANISH
        KRONE","14.5252","13.0700","","14.8495"],["15 Aug 2012","DOMINICAN REP. PESO","2.2412","2.0200","","2.2911"],["15
        Aug 2012","E. C. DOLLAR","32.4967","29.2500","","33.2222"],["15 Aug 2012","EURO","108.1103","102.7000","82.7000","110.5239"],["15
        Aug 2012","GIBRALTAR POUND","137.6266","123.8600","","140.6990"],["15 Aug
        2012","GREAT BRITAIN POUND","139.7224","132.7400","112.7400","140.6990"],["15
        Aug 2012","GUYANA DOLLAR","0.4338","0.3900","","0.4435"],["15 Aug 2012","HONG
        KONG DOLLAR","11.3112","10.1800","","11.5637"],["15 Aug 2012","JAPANESE YEN","1.1136","1.0022","","1.1385"],["15
        Aug 2012","NORTHERN IRELAND POUND","137.6266","123.8600","","140.6990"],["15
        Aug 2012","NORWEGIAN KRONE","14.7913","13.3100","","15.1215"],["15 Aug 2012","SWEDISH
        KRONA","13.1041","11.7900","","13.3966"],["15 Aug 2012","SWISS FRANC","90.0188","81.0200","","92.0284"],["15
        Aug 2012","T&T DOLLAR","13.7188","12.3500","","14.0250"],["15 Aug 2012","U.S.
        DOLLAR","89.0774","84.6200","64.6200","89.7001"],["16 Aug 2012","AUSTRALIAN
        DOLLAR","92.3129","83.0800","","94.2483"],["16 Aug 2012","BAHAMAS DOLLAR","87.8794","79.0900","","89.7219"],["16
        Aug 2012","BARBADOS DOLLAR","43.9398","39.5500","","44.8609"],["16 Aug 2012","BELIZE
        DOLLAR","43.9398","39.5500","","44.8609"],["16 Aug 2012","BERMUDA DOLLAR","87.8794","79.0900","","89.7219"],["16
        Aug 2012","CANADA DOLLAR","90.1508","85.6400","65.6400","90.6602"],["16 Aug
        2012","CAYMAN DOLLAR","105.4553","94.9100","","107.6662"],["16 Aug 2012","DANISH
        KRONE","14.5006","13.0500","","14.8046"],["16 Aug 2012","DOMINICAN REP. PESO","2.2461","2.0200","","2.2932"],["16
        Aug 2012","E. C. DOLLAR","32.5479","29.2900","","33.2303"],["16 Aug 2012","EURO","107.9335","102.5400","82.5400","110.1964"],["16
        Aug 2012","GIBRALTAR POUND","137.9311","124.1400","","140.8230"],["16 Aug
        2012","GREAT BRITAIN POUND","140.0316","133.0300","113.0300","140.8230"],["16
        Aug 2012","GUYANA DOLLAR","0.4345","0.3900","","0.4436"],["16 Aug 2012","HONG
        KONG DOLLAR","11.3280","10.2000","","11.5655"],["16 Aug 2012","JAPANESE YEN","1.1143","1.0029","","1.1377"],["16
        Aug 2012","NORTHERN IRELAND POUND","137.9311","124.1400","","140.8230"],["16
        Aug 2012","NORWEGIAN KRONE","14.7540","13.2800","","15.0633"],["16 Aug 2012","SWEDISH
        KRONA","13.1337","11.8200","","13.4090"],["16 Aug 2012","SWISS FRANC","89.8700","80.8800","","91.7542"],["16
        Aug 2012","T&T DOLLAR","13.7168","12.3500","","14.0043"],["16 Aug 2012","U.S.
        DOLLAR","89.2177","84.7600","64.7600","89.7219"],["17 Aug 2012","AUSTRALIAN
        DOLLAR","92.5587","83.3000","","94.1758"],["17 Aug 2012","BAHAMAS DOLLAR","88.1721","79.3500","","89.7126"],["17
        Aug 2012","BARBADOS DOLLAR","44.0860","39.6800","","44.8563"],["17 Aug 2012","BELIZE
        DOLLAR","44.0860","39.6800","","44.8563"],["17 Aug 2012","BERMUDA DOLLAR","88.1721","79.3500","","89.7126"],["17
        Aug 2012","CANADA DOLLAR","90.5791","86.0500","66.0500","90.7792"],["17 Aug
        2012","CAYMAN DOLLAR","105.8065","95.2300","","107.6551"],["17 Aug 2012","DANISH
        KRONE","14.6398","13.1800","","14.8954"],["17 Aug 2012","DOMINICAN REP. PESO","2.2522","2.0300","","2.2915"],["17
        Aug 2012","E. C. DOLLAR","32.6563","29.3900","","33.2268"],["17 Aug 2012","EURO","109.0071","103.5600","83.5600","110.9116"],["17
        Aug 2012","GIBRALTAR POUND","138.8005","124.9200","","141.2255"],["17 Aug
        2012","GREAT BRITAIN POUND","140.9142","133.8700","113.8700","141.2255"],["17
        Aug 2012","GUYANA DOLLAR","0.4360","0.3900","","0.4435"],["17 Aug 2012","HONG
        KONG DOLLAR","11.3673","10.2300","","11.5658"],["17 Aug 2012","JAPANESE YEN","1.1124","1.0012","","1.1318"],["17
        Aug 2012","NORTHERN IRELAND POUND","138.8005","124.9200","","141.2255"],["17
        Aug 2012","NORWEGIAN KRONE","14.8117","13.3300","","15.0705"],["17 Aug 2012","SWEDISH
        KRONA","13.1607","11.8400","","13.3906"],["17 Aug 2012","SWISS FRANC","90.7634","81.6900","","92.3491"],["17
        Aug 2012","T&T DOLLAR","13.8195","12.4400","","14.0608"],["17 Aug 2012","U.S.
        DOLLAR","89.5148","85.0400","65.0400","89.7126"],["20 Aug 2012","AUSTRALIAN
        DOLLAR","91.6875","82.5200","","93.5520"],["20 Aug 2012","BAHAMAS DOLLAR","87.9539","79.1600","","89.7425"],["20
        Aug 2012","BARBADOS DOLLAR","43.9770","39.5800","","44.8712"],["20 Aug 2012","BELIZE
        DOLLAR","43.9770","39.5800","","44.8712"],["20 Aug 2012","BERMUDA DOLLAR","87.9539","79.1600","","89.7425"],["20
        Aug 2012","CANADA DOLLAR","90.3550","85.8400","65.8400","90.8095"],["20 Aug
        2012","CAYMAN DOLLAR","105.5447","94.9900","","107.6910"],["20 Aug 2012","DANISH
        KRONE","14.5260","13.0700","","14.8213"],["20 Aug 2012","DOMINICAN REP. PESO","2.2529","2.0300","","2.2987"],["20
        Aug 2012","E. C. DOLLAR","32.5755","29.3200","","33.2379"],["20 Aug 2012","EURO","108.1569","102.7500","82.7500","110.3563"],["20
        Aug 2012","GIBRALTAR POUND","137.8809","124.0900","","140.6848"],["20 Aug
        2012","GREAT BRITAIN POUND","139.9806","132.9800","112.9800","140.6848"],["20
        Aug 2012","GUYANA DOLLAR","0.4349","0.3900","","0.4437"],["20 Aug 2012","HONG
        KONG DOLLAR","11.3382","10.2000","","11.5688"],["20 Aug 2012","JAPANESE YEN","1.1061","0.9955","","1.1286"],["20
        Aug 2012","NORTHERN IRELAND POUND","137.8809","124.0900","","140.6848"],["20
        Aug 2012","NORWEGIAN KRONE","14.7900","13.3100","","15.0907"],["20 Aug 2012","SWEDISH
        KRONA","13.1124","11.8000","","13.3790"],["20 Aug 2012","SWISS FRANC","90.0567","81.0500","","91.8880"],["20
        Aug 2012","T&T DOLLAR","13.7585","12.3800","","14.0382"],["20 Aug 2012","U.S.
        DOLLAR","89.2933","84.8300","64.8300","89.7425"],["21 Aug 2012","AUSTRALIAN
        DOLLAR","91.8990","82.7100","","93.7580"],["21 Aug 2012","BAHAMAS DOLLAR","87.9375","79.1400","","89.7163"],["21
        Aug 2012","BARBADOS DOLLAR","43.9687","39.5700","","44.8581"],["21 Aug 2012","BELIZE
        DOLLAR","43.9687","39.5700","","44.8581"],["21 Aug 2012","BERMUDA DOLLAR","87.9375","79.1400","","89.7163"],["21
        Aug 2012","CANADA DOLLAR","90.2468","85.7300","65.7300","90.6912"],["21 Aug
        2012","CAYMAN DOLLAR","105.5249","94.9700","","107.6595"],["21 Aug 2012","DANISH
        KRONE","14.5754","13.1200","","14.8703"],["21 Aug 2012","DOMINICAN REP. PESO","2.2525","2.0300","","2.2980"],["21
        Aug 2012","E. C. DOLLAR","32.5694","29.3100","","33.2282"],["21 Aug 2012","EURO","108.5237","103.1000","83.1000","110.7188"],["21
        Aug 2012","GIBRALTAR POUND","138.0926","124.2800","","140.8859"],["21 Aug
        2012","GREAT BRITAIN POUND","140.1955","133.1900","113.1900","140.8859"],["21
        Aug 2012","GUYANA DOLLAR","0.4348","0.3900","","0.4435"],["21 Aug 2012","HONG
        KONG DOLLAR","11.3359","10.2000","","11.5651"],["21 Aug 2012","JAPANESE YEN","1.1079","0.9971","","1.1304"],["21
        Aug 2012","NORTHERN IRELAND POUND","138.0926","124.2800","","140.8859"],["21
        Aug 2012","NORWEGIAN KRONE","14.8627","13.3800","","15.1633"],["21 Aug 2012","SWEDISH
        KRONA","13.1861","11.8700","","13.4528"],["21 Aug 2012","SWISS FRANC","90.3591","81.3200","","92.1869"],["21
        Aug 2012","T&T DOLLAR","13.7559","12.3800","","14.0341"],["21 Aug 2012","U.S.
        DOLLAR","89.2766","84.8100","64.8100","89.7163"],["22 Aug 2012","AUSTRALIAN
        DOLLAR","92.2212","83.0000","","94.2201"],["22 Aug 2012","BAHAMAS DOLLAR","87.8256","79.0400","","89.7292"],["22
        Aug 2012","BARBADOS DOLLAR","43.9128","39.5200","","44.8646"],["22 Aug 2012","BELIZE
        DOLLAR","43.9128","39.5200","","44.8646"],["22 Aug 2012","BERMUDA DOLLAR","87.8256","79.0400","","89.7292"],["22
        Aug 2012","CANADA DOLLAR","90.4795","85.9600","65.9600","91.0540"],["22 Aug
        2012","CAYMAN DOLLAR","105.3907","94.8500","","107.6750"],["22 Aug 2012","DANISH
        KRONE","14.7197","13.2500","","15.0388"],["22 Aug 2012","DOMINICAN REP. PESO","2.2471","2.0200","","2.2957"],["22
        Aug 2012","E. C. DOLLAR","32.5280","29.2800","","33.2330"],["22 Aug 2012","EURO","109.6063","104.1300","84.1300","111.9820"],["22
        Aug 2012","GIBRALTAR POUND","138.6194","124.7600","","141.6240"],["22 Aug
        2012","GREAT BRITAIN POUND","140.7304","133.6900","113.6900","141.6240"],["22
        Aug 2012","GUYANA DOLLAR","0.4343","0.3900","","0.4436"],["22 Aug 2012","HONG
        KONG DOLLAR","11.3221","10.1900","","11.5675"],["22 Aug 2012","JAPANESE YEN","1.1065","0.9959","","1.1305"],["22
        Aug 2012","NORTHERN IRELAND POUND","138.6194","124.7600","","141.6240"],["22
        Aug 2012","NORWEGIAN KRONE","14.9487","13.4500","","15.2726"],["22 Aug 2012","SWEDISH
        KRONA","13.2153","11.8900","","13.5017"],["22 Aug 2012","SWISS FRANC","91.2568","82.1300","","93.2348"],["22
        Aug 2012","T&T DOLLAR","13.7582","12.3800","","14.0564"],["22 Aug 2012","U.S.
        DOLLAR","89.1630","84.7000","64.7000","89.7292"],["23 Aug 2012","AUSTRALIAN
        DOLLAR","91.9590","82.7600","","93.7392"],["23 Aug 2012","BAHAMAS DOLLAR","88.0623","79.2600","","89.7671"],["23
        Aug 2012","BARBADOS DOLLAR","44.0312","39.6300","","44.8835"],["23 Aug 2012","BELIZE
        DOLLAR","44.0312","39.6300","","44.8835"],["23 Aug 2012","BERMUDA DOLLAR","88.0623","79.2600","","89.7671"],["23
        Aug 2012","CANADA DOLLAR","90.0335","85.5300","65.5300","90.3998"],["23 Aug
        2012","CAYMAN DOLLAR","105.6747","95.1100","","107.7205"],["23 Aug 2012","DANISH
        KRONE","14.7415","13.2700","","15.0269"],["23 Aug 2012","DOMINICAN REP. PESO","2.2557","2.0300","","2.2993"],["23
        Aug 2012","E. C. DOLLAR","32.6156","29.3500","","33.2470"],["23 Aug 2012","EURO","109.7916","104.3000","84.3000","111.9171"],["23
        Aug 2012","GIBRALTAR POUND","139.1692","125.2500","","141.8634"],["23 Aug
        2012","GREAT BRITAIN POUND","141.2885","134.2200","114.2200","141.8634"],["23
        Aug 2012","GUYANA DOLLAR","0.4354","0.3900","","0.4438"],["23 Aug 2012","HONG
        KONG DOLLAR","11.3530","10.2200","","11.5728"],["23 Aug 2012","JAPANESE YEN","1.1112","1.0001","","1.1327"],["23
        Aug 2012","NORTHERN IRELAND POUND","139.1692","125.2500","","141.8634"],["23
        Aug 2012","NORWEGIAN KRONE","14.9763","13.4800","","15.2662"],["23 Aug 2012","SWEDISH
        KRONA","13.1961","11.8800","","13.4515"],["23 Aug 2012","SWISS FRANC","91.4267","82.2800","","93.1967"],["23
        Aug 2012","T&T DOLLAR","13.7727","12.4000","","14.0392"],["23 Aug 2012","U.S.
        DOLLAR","89.4033","84.9300","64.9300","89.7671"],["24 Aug 2012","AUSTRALIAN
        DOLLAR","92.1465","82.9300","","94.1261"],["24 Aug 2012","BAHAMAS DOLLAR","87.8883","79.1000","","89.7765"],["24
        Aug 2012","BARBADOS DOLLAR","43.9442","39.5500","","44.8882"],["24 Aug 2012","BELIZE
        DOLLAR","43.9442","39.5500","","44.8882"],["24 Aug 2012","BERMUDA DOLLAR","87.8883","79.1000","","89.7765"],["24
        Aug 2012","CANADA DOLLAR","89.9871","85.4900","65.4900","90.5415"],["24 Aug
        2012","CAYMAN DOLLAR","105.4659","94.9200","","107.7318"],["24 Aug 2012","DANISH
        KRONE","14.8487","13.3600","","15.1676"],["24 Aug 2012","DOMINICAN REP. PESO","2.2461","2.0200","","2.2943"],["24
        Aug 2012","E. C. DOLLAR","32.5512","29.3000","","33.2505"],["24 Aug 2012","EURO","110.5899","105.0600","85.0600","112.9657"],["24
        Aug 2012","GIBRALTAR POUND","139.6325","125.6700","","142.6324"],["24 Aug
        2012","GREAT BRITAIN POUND","141.7589","134.6700","114.6700","142.6324"],["24
        Aug 2012","GUYANA DOLLAR","0.4346","0.3900","","0.4438"],["24 Aug 2012","HONG
        KONG DOLLAR","11.3309","10.2000","","11.5744"],["24 Aug 2012","JAPANESE YEN","1.1213","1.0092","","1.1454"],["24
        Aug 2012","NORTHERN IRELAND POUND","139.6325","125.6700","","142.6324"],["24
        Aug 2012","NORWEGIAN KRONE","15.0803","13.5700","","15.4042"],["24 Aug 2012","SWEDISH
        KRONA","13.3005","11.9700","","13.5862"],["24 Aug 2012","SWISS FRANC","92.0875","82.8800","","94.0659"],["24
        Aug 2012","T&T DOLLAR","13.7242","12.3500","","14.0190"],["24 Aug 2012","U.S.
        DOLLAR","89.2267","84.7700","64.7700","89.7765"],["27 Aug 2012","AUSTRALIAN
        DOLLAR","91.3820","82.2400","","93.3713"],["27 Aug 2012","BAHAMAS DOLLAR","87.8631","79.0800","","89.7758"],["27
        Aug 2012","BARBADOS DOLLAR","43.9316","39.5400","","44.8879"],["27 Aug 2012","BELIZE
        DOLLAR","43.9316","39.5400","","44.8879"],["27 Aug 2012","BERMUDA DOLLAR","87.8631","79.0800","","89.7758"],["27
        Aug 2012","CANADA DOLLAR","89.8887","85.3900","65.3900","90.4678"],["27 Aug
        2012","CAYMAN DOLLAR","105.4357","94.8900","","107.7309"],["27 Aug 2012","DANISH
        KRONE","14.7664","13.2900","","15.0878"],["27 Aug 2012","DOMINICAN REP. PESO","2.2477","2.0200","","2.2966"],["27
        Aug 2012","E. C. DOLLAR","32.5418","29.2900","","33.2502"],["27 Aug 2012","EURO","109.9782","104.4800","84.4800","112.3723"],["27
        Aug 2012","GIBRALTAR POUND","138.9511","125.0600","","141.9759"],["27 Aug
        2012","GREAT BRITAIN POUND","141.0671","134.0100","114.0100","141.9759"],["27
        Aug 2012","GUYANA DOLLAR","0.4344","0.3900","","0.4438"],["27 Aug 2012","HONG
        KONG DOLLAR","11.3273","10.1900","","11.5738"],["27 Aug 2012","JAPANESE YEN","1.1172","1.0055","","1.1415"],["27
        Aug 2012","NORTHERN IRELAND POUND","138.9511","125.0600","","141.9759"],["27
        Aug 2012","NORWEGIAN KRONE","15.0713","13.5600","","15.3993"],["27 Aug 2012","SWEDISH
        KRONA","13.3134","11.9800","","13.6032"],["27 Aug 2012","SWISS FRANC","91.5861","82.4300","","93.5798"],["27
        Aug 2012","T&T DOLLAR","13.7617","12.3900","","14.0613"],["27 Aug 2012","U.S.
        DOLLAR","89.2011","84.7400","64.7400","89.7758"],["28 Aug 2012","AUSTRALIAN
        DOLLAR","91.1827","82.0600","","93.2113"],["28 Aug 2012","BAHAMAS DOLLAR","87.8150","79.0300","","89.7687"],["28
        Aug 2012","BARBADOS DOLLAR","43.9076","39.5200","","44.8843"],["28 Aug 2012","BELIZE
        DOLLAR","43.9076","39.5200","","44.8843"],["28 Aug 2012","BERMUDA DOLLAR","87.8150","79.0300","","89.7687"],["28
        Aug 2012","CANADA DOLLAR","90.0665","85.5600","65.5600","90.6891"],["28 Aug
        2012","CAYMAN DOLLAR","105.3781","94.8400","","107.7224"],["28 Aug 2012","DANISH
        KRONE","14.7561","13.2800","","15.0843"],["28 Aug 2012","DOMINICAN REP. PESO","2.2436","2.0200","","2.2935"],["28
        Aug 2012","E. C. DOLLAR","32.5241","29.2700","","33.2476"],["28 Aug 2012","EURO","109.9137","104.4200","84.4200","112.3589"],["28
        Aug 2012","GIBRALTAR POUND","138.7389","124.8700","","141.8255"],["28 Aug
        2012","GREAT BRITAIN POUND","140.8517","133.8100","113.8100","141.8255"],["28
        Aug 2012","GUYANA DOLLAR","0.4342","0.3900","","0.4438"],["28 Aug 2012","HONG
        KONG DOLLAR","11.3223","10.1900","","11.5741"],["28 Aug 2012","JAPANESE YEN","1.1163","1.0047","","1.1412"],["28
        Aug 2012","NORTHERN IRELAND POUND","138.7389","124.8700","","141.8255"],["28
        Aug 2012","NORWEGIAN KRONE","15.0550","13.5500","","15.3899"],["28 Aug 2012","SWEDISH
        KRONA","13.3211","11.9900","","13.6175"],["28 Aug 2012","SWISS FRANC","91.5121","82.3600","","93.5480"],["28
        Aug 2012","T&T DOLLAR","13.6971","12.3300","","14.0018"],["28 Aug 2012","U.S.
        DOLLAR","89.1523","84.6900","64.6900","89.7687"],["29 Aug 2012","AUSTRALIAN
        DOLLAR","91.2500","82.1300","","93.2016"],["29 Aug 2012","BAHAMAS DOLLAR","87.9137","79.1200","","89.7940"],["29
        Aug 2012","BARBADOS DOLLAR","43.9569","39.5600","","44.8970"],["29 Aug 2012","BELIZE
        DOLLAR","43.9569","39.5600","","44.8970"],["29 Aug 2012","BERMUDA DOLLAR","87.9137","79.1200","","89.7940"],["29
        Aug 2012","CANADA DOLLAR","90.5657","86.0400","66.0400","91.1151"],["29 Aug
        2012","CAYMAN DOLLAR","105.4965","94.9500","","107.7528"],["29 Aug 2012","DANISH
        KRONE","14.8323","13.3500","","15.1496"],["29 Aug 2012","DOMINICAN REP. PESO","2.2461","2.0200","","2.2941"],["29
        Aug 2012","E. C. DOLLAR","32.5607","29.3000","","33.2570"],["29 Aug 2012","EURO","110.4768","104.9500","84.9500","112.8396"],["29
        Aug 2012","GIBRALTAR POUND","139.1630","125.2500","","142.1394"],["29 Aug
        2012","GREAT BRITAIN POUND","141.2822","134.2200","114.2200","142.1394"],["29
        Aug 2012","GUYANA DOLLAR","0.4347","0.3900","","0.4439"],["29 Aug 2012","HONG
        KONG DOLLAR","11.3346","10.2000","","11.5769"],["29 Aug 2012","JAPANESE YEN","1.1199","1.0079","","1.1439"],["29
        Aug 2012","NORTHERN IRELAND POUND","139.1630","125.2500","","142.1394"],["29
        Aug 2012","NORWEGIAN KRONE","15.1286","13.6200","","15.4521"],["29 Aug 2012","SWEDISH
        KRONA","13.3342","12.0000","","13.6193"],["29 Aug 2012","SWISS FRANC","91.9984","82.8000","","93.9660"],["29
        Aug 2012","T&T DOLLAR","13.7277","12.3500","","14.0213"],["29 Aug 2012","U.S.
        DOLLAR","89.2525","84.7900","64.7900","89.7940"],["30 Aug 2012","AUSTRALIAN
        DOLLAR","91.1402","82.0300","","93.0557"],["30 Aug 2012","BAHAMAS DOLLAR","87.9689","79.1700","","89.8178"],["30
        Aug 2012","BARBADOS DOLLAR","43.9845","39.5900","","44.9089"],["30 Aug 2012","BELIZE
        DOLLAR","43.9845","39.5900","","44.9089"],["30 Aug 2012","BERMUDA DOLLAR","87.9689","79.1700","","89.8178"],["30
        Aug 2012","CANADA DOLLAR","90.3521","85.8300","65.8300","90.8673"],["30 Aug
        2012","CAYMAN DOLLAR","105.5626","95.0100","","107.7813"],["30 Aug 2012","DANISH
        KRONE","14.7903","13.3100","","15.1011"],["30 Aug 2012","DOMINICAN REP. PESO","2.2495","2.0200","","2.2968"],["30
        Aug 2012","E. C. DOLLAR","32.5810","29.3200","","33.2658"],["30 Aug 2012","EURO","110.2030","104.6900","84.6900","112.5192"],["30
        Aug 2012","GIBRALTAR POUND","139.2416","125.3200","","142.1681"],["30 Aug
        2012","GREAT BRITAIN POUND","141.3620","134.2900","114.2900","142.1681"],["30
        Aug 2012","GUYANA DOLLAR","0.4350","0.3900","","0.4440"],["30 Aug 2012","HONG
        KONG DOLLAR","11.3424","10.2100","","11.5807"],["30 Aug 2012","JAPANESE YEN","1.1172","1.0055","","1.1407"],["30
        Aug 2012","NORTHERN IRELAND POUND","139.2416","125.3200","","142.1681"],["30
        Aug 2012","NORWEGIAN KRONE","15.0783","13.5700","","15.3951"],["30 Aug 2012","SWEDISH
        KRONA","13.1892","11.8700","","13.4664"],["30 Aug 2012","SWISS FRANC","91.7585","82.5800","","93.6870"],["30
        Aug 2012","T&T DOLLAR","13.7677","12.3900","","14.0570"],["30 Aug 2012","U.S.
        DOLLAR","89.3085","84.8400","64.8400","89.8178"],["31 Aug 2012","AUSTRALIAN
        DOLLAR","90.6313","81.5700","","92.6447"],["31 Aug 2012","BAHAMAS DOLLAR","87.9020","79.1100","","89.8548"],["31
        Aug 2012","BARBADOS DOLLAR","43.9510","39.5600","","44.9274"],["31 Aug 2012","BELIZE
        DOLLAR","43.9510","39.5600","","44.9274"],["31 Aug 2012","BERMUDA DOLLAR","87.9020","79.1100","","89.8548"],["31
        Aug 2012","CANADA DOLLAR","89.9195","85.4200","65.4200","90.5383"],["31 Aug
        2012","CAYMAN DOLLAR","105.4824","94.9300","","107.8257"],["31 Aug 2012","DANISH
        KRONE","14.7455","13.2700","","15.0730"],["31 Aug 2012","DOMINICAN REP. PESO","2.2513","2.0300","","2.3013"],["31
        Aug 2012","E. C. DOLLAR","32.5563","29.3000","","33.2795"],["31 Aug 2012","EURO","109.8599","104.3700","84.3700","112.3005"],["31
        Aug 2012","GIBRALTAR POUND","138.9950","125.1000","","142.0829"],["31 Aug
        2012","GREAT BRITAIN POUND","141.1117","134.0600","114.0600","142.0829"],["31
        Aug 2012","GUYANA DOLLAR","0.4346","0.3900","","0.4442"],["31 Aug 2012","HONG
        KONG DOLLAR","11.3324","10.2000","","11.5841"],["31 Aug 2012","JAPANESE YEN","1.1191","1.0072","","1.1439"],["31
        Aug 2012","NORTHERN IRELAND POUND","138.9950","125.1000","","142.0829"],["31
        Aug 2012","NORWEGIAN KRONE","15.1063","13.6000","","15.4418"],["31 Aug 2012","SWEDISH
        KRONA","13.1442","11.8300","","13.4362"],["31 Aug 2012","SWISS FRANC","91.4741","82.3300","","93.5062"],["31
        Aug 2012","T&T DOLLAR","13.7577","12.3800","","14.0633"],["31 Aug 2012","U.S.
        DOLLAR","89.2406","84.7800","64.7800","89.8548"],["03 Sep 2012","AUSTRALIAN
        DOLLAR","91.0129","81.9100","","92.8221"],["03 Sep 2012","BAHAMAS DOLLAR","88.0671","79.2600","","89.8177"],["03
        Sep 2012","BARBADOS DOLLAR","44.0335","39.6300","","44.9088"],["03 Sep 2012","BELIZE
        DOLLAR","44.0335","39.6300","","44.9088"],["03 Sep 2012","BERMUDA DOLLAR","88.0671","79.2600","","89.8177"],["03
        Sep 2012","CANADA DOLLAR","90.5996","86.0700","66.0700","91.0145"],["03 Sep
        2012","CAYMAN DOLLAR","105.6805","95.1100","","107.7812"],["03 Sep 2012","DANISH
        KRONE","14.8976","13.4100","","15.1937"],["03 Sep 2012","DOMINICAN REP. PESO","2.2529","2.0300","","2.2977"],["03
        Sep 2012","E. C. DOLLAR","32.6174","29.3600","","33.2658"],["03 Sep 2012","EURO","111.0085","105.4600","85.4600","113.2152"],["03
        Sep 2012","GIBRALTAR POUND","139.8813","125.8900","","142.6619"],["03 Sep
        2012","GREAT BRITAIN POUND","142.0115","134.9100","114.9100","142.6619"],["03
        Sep 2012","GUYANA DOLLAR","0.4355","0.3900","","0.4440"],["03 Sep 2012","HONG
        KONG DOLLAR","11.3543","10.2200","","11.5800"],["03 Sep 2012","JAPANESE YEN","1.1248","1.0123","","1.1471"],["03
        Sep 2012","NORTHERN IRELAND POUND","139.8813","125.8900","","142.6619"],["03
        Sep 2012","NORWEGIAN KRONE","15.2037","13.6800","","15.5058"],["03 Sep 2012","SWEDISH
        KRONA","13.2999","11.9700","","13.5642"],["03 Sep 2012","SWISS FRANC","92.4491","83.2000","","94.2868"],["03
        Sep 2012","T&T DOLLAR","13.7835","12.4100","","14.0575"],["03 Sep 2012","U.S.
        DOLLAR","89.4082","84.9400","64.9400","89.8177"],["04 Sep 2012","AUSTRALIAN
        DOLLAR","89.5850","80.6300","","91.9360"],["04 Sep 2012","BAHAMAS DOLLAR","87.5409","78.7900","","89.8383"],["04
        Sep 2012","BARBADOS DOLLAR","43.7704","39.3900","","44.9191"],["04 Sep 2012","BELIZE
        DOLLAR","43.7704","39.3900","","44.9191"],["04 Sep 2012","BERMUDA DOLLAR","87.5409","78.7900","","89.8383"],["04
        Sep 2012","CANADA DOLLAR","90.0218","85.5200","65.5200","90.9985"],["04 Sep
        2012","CAYMAN DOLLAR","105.0491","94.5400","","107.8059"],["04 Sep 2012","DANISH
        KRONE","14.7835","13.3100","","15.1714"],["04 Sep 2012","DOMINICAN REP. PESO","2.2383","2.0100","","2.2970"],["04
        Sep 2012","E. C. DOLLAR","32.4226","29.1800","","33.2734"],["04 Sep 2012","EURO","110.1527","104.6500","84.6500","113.0435"],["04
        Sep 2012","GIBRALTAR POUND","139.1419","125.2300","","142.7934"],["04 Sep
        2012","GREAT BRITAIN POUND","141.2608","134.2000","114.2000","142.7934"],["04
        Sep 2012","GUYANA DOLLAR","0.4328","0.3900","","0.4441"],["04 Sep 2012","HONG
        KONG DOLLAR","11.2852","10.1600","","11.5814"],["04 Sep 2012","JAPANESE YEN","1.1186","1.0067","","1.1479"],["04
        Sep 2012","NORTHERN IRELAND POUND","139.1419","125.2300","","142.7934"],["04
        Sep 2012","NORWEGIAN KRONE","15.0672","13.5600","","15.4625"],["04 Sep 2012","SWEDISH
        KRONA","13.0775","11.7700","","13.4207"],["04 Sep 2012","SWISS FRANC","91.7331","82.5600","","94.1405"],["04
        Sep 2012","T&T DOLLAR","13.6900","12.3200","","14.0493"],["04 Sep 2012","U.S.
        DOLLAR","88.8740","84.4300","64.4300","89.8383"],["05 Sep 2012","AUSTRALIAN
        DOLLAR","89.9463","80.9500","","91.8664"],["05 Sep 2012","BAHAMAS DOLLAR","87.9455","79.1500","","89.8230"],["05
        Sep 2012","BARBADOS DOLLAR","43.9728","39.5800","","44.9115"],["05 Sep 2012","BELIZE
        DOLLAR","43.9728","39.5800","","44.9115"],["05 Sep 2012","BERMUDA DOLLAR","87.9455","79.1500","","89.8230"],["05
        Sep 2012","CANADA DOLLAR","90.5112","85.9900","65.9900","91.0568"],["05 Sep
        2012","CAYMAN DOLLAR","105.5347","94.9800","","107.7876"],["05 Sep 2012","DANISH
        KRONE","14.8279","13.3500","","15.1444"],["05 Sep 2012","DOMINICAN REP. PESO","2.2452","2.0200","","2.2931"],["05
        Sep 2012","E. C. DOLLAR","32.5724","29.3200","","33.2677"],["05 Sep 2012","EURO","110.4772","104.9500","84.9500","112.8356"],["05
        Sep 2012","GIBRALTAR POUND","139.7015","125.7300","","142.6838"],["05 Sep
        2012","GREAT BRITAIN POUND","141.8289","134.7400","114.7400","142.6838"],["05
        Sep 2012","GUYANA DOLLAR","0.4349","0.3900","","0.4441"],["05 Sep 2012","HONG
        KONG DOLLAR","11.3389","10.2100","","11.5810"],["05 Sep 2012","JAPANESE YEN","1.1219","1.0097","","1.1458"],["05
        Sep 2012","NORTHERN IRELAND POUND","139.7015","125.7300","","142.6838"],["05
        Sep 2012","NORWEGIAN KRONE","15.1833","13.6600","","15.5074"],["05 Sep 2012","SWEDISH
        KRONA","13.1122","11.8000","","13.3921"],["05 Sep 2012","SWISS FRANC","91.9836","82.7900","","93.9472"],["05
        Sep 2012","T&T DOLLAR","13.6921","12.3200","","13.9843"],["05 Sep 2012","U.S.
        DOLLAR","89.2848","84.8200","64.8200","89.8230"],["06 Sep 2012","AUSTRALIAN
        DOLLAR","89.4944","80.5400","","91.4776"],["06 Sep 2012","BAHAMAS DOLLAR","87.9077","79.1200","","89.8558"],["06
        Sep 2012","BARBADOS DOLLAR","43.9539","39.5600","","44.9279"],["06 Sep 2012","BELIZE
        DOLLAR","43.9539","39.5600","","44.9279"],["06 Sep 2012","BERMUDA DOLLAR","87.9077","79.1200","","89.8558"],["06
        Sep 2012","CANADA DOLLAR","90.0024","85.5000","65.5000","90.6169"],["06 Sep
        2012","CAYMAN DOLLAR","105.4893","94.9400","","107.8269"],["06 Sep 2012","DANISH
        KRONE","14.8690","13.3800","","15.1984"],["06 Sep 2012","DOMINICAN REP. PESO","2.2477","2.0200","","2.2975"],["06
        Sep 2012","E. C. DOLLAR","32.5584","29.3000","","33.2799"],["06 Sep 2012","EURO","110.7900","105.2500","85.2500","113.2452"],["06
        Sep 2012","GIBRALTAR POUND","139.8920","125.9000","","142.9920"],["06 Sep
        2012","GREAT BRITAIN POUND","142.0223","134.9200","114.9200","142.9920"],["06
        Sep 2012","GUYANA DOLLAR","0.4347","0.3900","","0.4442"],["06 Sep 2012","HONG
        KONG DOLLAR","11.3325","10.2000","","11.5836"],["06 Sep 2012","JAPANESE YEN","1.1225","1.0103","","1.1474"],["06
        Sep 2012","NORTHERN IRELAND POUND","139.8920","125.9000","","142.9920"],["06
        Sep 2012","NORWEGIAN KRONE","15.1198","13.6100","","15.4548"],["06 Sep 2012","SWEDISH
        KRONA","13.0914","11.7800","","13.3815"],["06 Sep 2012","SWISS FRANC","92.0211","82.8200","","94.0602"],["06
        Sep 2012","T&T DOLLAR","13.7154","12.3400","","14.0193"],["06 Sep 2012","U.S.
        DOLLAR","89.2464","84.7800","64.7800","89.8558"],["07 Sep 2012","AUSTRALIAN
        DOLLAR","90.4610","81.4100","","92.4032"],["07 Sep 2012","BAHAMAS DOLLAR","87.9757","79.1800","","89.8646"],["07
        Sep 2012","BARBADOS DOLLAR","43.9878","39.5900","","44.9323"],["07 Sep 2012","BELIZE
        DOLLAR","43.9878","39.5900","","44.9323"],["07 Sep 2012","BERMUDA DOLLAR","87.9757","79.1800","","89.8646"],["07
        Sep 2012","CANADA DOLLAR","90.9664","86.4200","66.4200","91.5257"],["07 Sep
        2012","CAYMAN DOLLAR","105.5708","95.0100","","107.8375"],["07 Sep 2012","DANISH
        KRONE","14.9181","13.4300","","15.2383"],["07 Sep 2012","DOMINICAN REP. PESO","2.2491","2.0200","","2.2974"],["07
        Sep 2012","E. C. DOLLAR","32.5836","29.3300","","33.2831"],["07 Sep 2012","EURO","111.1573","105.6000","85.6000","113.5439"],["07
        Sep 2012","GIBRALTAR POUND","140.1937","126.1700","","143.2037"],["07 Sep
        2012","GREAT BRITAIN POUND","142.3286","135.2100","115.2100","143.2037"],["07
        Sep 2012","GUYANA DOLLAR","0.4350","0.3900","","0.4443"],["07 Sep 2012","HONG
        KONG DOLLAR","11.3415","10.2100","","11.5850"],["07 Sep 2012","JAPANESE YEN","1.1140","1.0026","","1.1380"],["07
        Sep 2012","NORTHERN IRELAND POUND","140.1937","126.1700","","143.2037"],["07
        Sep 2012","NORWEGIAN KRONE","15.0541","13.5500","","15.3773"],["07 Sep 2012","SWEDISH
        KRONA","13.0526","11.7500","","13.3329"],["07 Sep 2012","SWISS FRANC","92.1549","82.9400","","94.1335"],["07
        Sep 2012","T&T DOLLAR","13.7261","12.3500","","14.0207"],["07 Sep 2012","U.S.
        DOLLAR","89.3154","84.8500","64.8500","89.8646"],["10 Sep 2012","AUSTRALIAN
        DOLLAR","91.7291","82.5600","","93.2956"],["10 Sep 2012","BAHAMAS DOLLAR","88.3498","79.5100","","89.8586"],["10
        Sep 2012","BARBADOS DOLLAR","44.1749","39.7600","","44.9293"],["10 Sep 2012","BELIZE
        DOLLAR","44.1749","39.7600","","44.9293"],["10 Sep 2012","BERMUDA DOLLAR","88.3498","79.5100","","89.8586"],["10
        Sep 2012","CANADA DOLLAR","91.8021","87.2100","67.2100","91.9692"],["10 Sep
        2012","CAYMAN DOLLAR","106.0197","95.4200","","107.8303"],["10 Sep 2012","DANISH
        KRONE","15.1755","13.6600","","15.4347"],["10 Sep 2012","DOMINICAN REP. PESO","2.2587","2.0300","","2.2972"],["10
        Sep 2012","E. C. DOLLAR","32.7221","29.4500","","33.2809"],["10 Sep 2012","EURO","113.0965","107.4400","87.4400","115.0279"],["10
        Sep 2012","GIBRALTAR POUND","141.5982","127.4400","","144.0163"],["10 Sep
        2012","GREAT BRITAIN POUND","143.7545","136.5700","116.5700","144.0163"],["10
        Sep 2012","GUYANA DOLLAR","0.4368","0.3900","","0.4442"],["10 Sep 2012","HONG
        KONG DOLLAR","11.3915","10.2500","","11.5860"],["10 Sep 2012","JAPANESE YEN","1.1319","1.0187","","1.1511"],["10
        Sep 2012","NORTHERN IRELAND POUND","141.5982","127.4400","","144.0163"],["10
        Sep 2012","NORWEGIAN KRONE","15.3586","13.8200","","15.6209"],["10 Sep 2012","SWEDISH
        KRONA","13.3770","12.0400","","13.6054"],["10 Sep 2012","SWISS FRANC","93.5909","84.2300","","95.1891"],["10
        Sep 2012","T&T DOLLAR","13.8040","12.4200","","14.0397"],["10 Sep 2012","U.S.
        DOLLAR","89.6952","85.2100","65.2100","89.8586"],["11 Sep 2012","AUSTRALIAN
        DOLLAR","91.2263","82.1000","","93.1456"],["11 Sep 2012","BAHAMAS DOLLAR","88.0350","79.2300","","89.8872"],["11
        Sep 2012","BARBADOS DOLLAR","44.0175","39.6200","","44.9436"],["11 Sep 2012","BELIZE
        DOLLAR","44.0175","39.6200","","44.9436"],["11 Sep 2012","BERMUDA DOLLAR","88.0350","79.2300","","89.8872"],["11
        Sep 2012","CANADA DOLLAR","91.6062","87.0300","67.0300","92.1305"],["11 Sep
        2012","CAYMAN DOLLAR","105.6419","95.0800","","107.8646"],["11 Sep 2012","DANISH
        KRONE","15.1046","13.5900","","15.4224"],["11 Sep 2012","DOMINICAN REP. PESO","2.2506","2.0300","","2.2980"],["11
        Sep 2012","E. C. DOLLAR","32.6056","29.3500","","33.2915"],["11 Sep 2012","EURO","112.5615","106.9300","86.9300","114.9297"],["11
        Sep 2012","GIBRALTAR POUND","140.9439","126.8500","","143.9094"],["11 Sep
        2012","GREAT BRITAIN POUND","143.0903","135.9400","115.9400","143.9094"],["11
        Sep 2012","GUYANA DOLLAR","0.4353","0.3900","","0.4444"],["11 Sep 2012","HONG
        KONG DOLLAR","11.3513","10.2200","","11.5901"],["11 Sep 2012","JAPANESE YEN","1.1245","1.0121","","1.1481"],["11
        Sep 2012","NORTHERN IRELAND POUND","140.9439","126.8500","","143.9094"],["11
        Sep 2012","NORWEGIAN KRONE","15.2812","13.7500","","15.6027"],["11 Sep 2012","SWEDISH
        KRONA","13.2896","11.9600","","13.5692"],["11 Sep 2012","SWISS FRANC","93.1192","83.8100","","95.0784"],["11
        Sep 2012","T&T DOLLAR","13.7284","12.3600","","14.0172"],["11 Sep 2012","U.S.
        DOLLAR","89.3756","84.9100","64.9100","89.8872"],["12 Sep 2012","AUSTRALIAN
        DOLLAR","91.8323","82.6500","","93.8216"],["12 Sep 2012","BAHAMAS DOLLAR","88.0379","79.2300","","89.9450"],["12
        Sep 2012","BARBADOS DOLLAR","44.0190","39.6200","","44.9725"],["12 Sep 2012","BELIZE
        DOLLAR","44.0190","39.6200","","44.9725"],["12 Sep 2012","BERMUDA DOLLAR","88.0379","79.2300","","89.9450"],["12
        Sep 2012","CANADA DOLLAR","91.9013","87.3100","67.3100","92.4836"],["12 Sep
        2012","CAYMAN DOLLAR","105.6455","95.0800","","107.9340"],["12 Sep 2012","DANISH
        KRONE","15.1762","13.6600","","15.5049"],["12 Sep 2012","DOMINICAN REP. PESO","2.2488","2.0200","","2.2974"],["12
        Sep 2012","E. C. DOLLAR","32.6067","29.3500","","33.3129"],["12 Sep 2012","EURO","113.0935","107.4400","87.4400","115.5433"],["12
        Sep 2012","GIBRALTAR POUND","141.4153","127.2700","","144.4786"],["12 Sep
        2012","GREAT BRITAIN POUND","143.5688","136.3900","116.3900","144.4786"],["12
        Sep 2012","GUYANA DOLLAR","0.4353","0.3900","","0.4447"],["12 Sep 2012","HONG
        KONG DOLLAR","11.3537","10.2200","","11.5996"],["12 Sep 2012","JAPANESE YEN","1.1316","1.0184","","1.1561"],["12
        Sep 2012","NORTHERN IRELAND POUND","141.4153","127.2700","","144.4786"],["12
        Sep 2012","NORWEGIAN KRONE","15.2550","13.7300","","15.5854"],["12 Sep 2012","SWEDISH
        KRONA","13.3196","11.9900","","13.6081"],["12 Sep 2012","SWISS FRANC","93.6474","84.2800","","95.6759"],["12
        Sep 2012","T&T DOLLAR","13.7302","12.3600","","14.0276"],["12 Sep 2012","U.S.
        DOLLAR","89.3786","84.9100","64.9100","89.9450"],["13 Sep 2012","AUSTRALIAN
        DOLLAR","92.3345","83.1000","","93.9716"],["13 Sep 2012","BAHAMAS DOLLAR","88.3626","79.5300","","89.9293"],["13
        Sep 2012","BARBADOS DOLLAR","44.1813","39.7600","","44.9646"],["13 Sep 2012","BELIZE
        DOLLAR","44.1813","39.7600","","44.9646"],["13 Sep 2012","BERMUDA DOLLAR","88.3626","79.5300","","89.9293"],["13
        Sep 2012","CANADA DOLLAR","91.9236","87.3300","67.3300","92.1501"],["13 Sep
        2012","CAYMAN DOLLAR","106.0351","95.4300","","107.9151"],["13 Sep 2012","DANISH
        KRONE","15.2770","13.7500","","15.5478"],["13 Sep 2012","DOMINICAN REP. PESO","2.2561","2.0300","","2.2961"],["13
        Sep 2012","E. C. DOLLAR","32.7269","29.4500","","33.3071"],["13 Sep 2012","EURO","113.8861","108.1900","88.1900","115.9053"],["13
        Sep 2012","GIBRALTAR POUND","142.2682","128.0400","","144.7906"],["13 Sep
        2012","GREAT BRITAIN POUND","144.4347","137.2100","117.2100","144.7906"],["13
        Sep 2012","GUYANA DOLLAR","0.4369","0.3900","","0.4446"],["13 Sep 2012","HONG
        KONG DOLLAR","11.3948","10.2600","","11.5968"],["13 Sep 2012","JAPANESE YEN","1.1347","1.0212","","1.1549"],["13
        Sep 2012","NORTHERN IRELAND POUND","142.2682","128.0400","","144.7906"],["13
        Sep 2012","NORWEGIAN KRONE","15.3673","13.8300","","15.6397"],["13 Sep 2012","SWEDISH
        KRONA","13.4398","12.1000","","13.6780"],["13 Sep 2012","SWISS FRANC","94.1931","84.7700","","95.8632"],["13
        Sep 2012","T&T DOLLAR","13.7885","12.4100","","14.0330"],["13 Sep 2012","U.S.
        DOLLAR","89.7082","85.2200","65.2200","89.9293"],["14 Sep 2012","AUSTRALIAN
        DOLLAR","92.2438","83.0200","","93.9514"],["14 Sep 2012","BAHAMAS DOLLAR","88.2843","79.4600","","89.9186"],["14
        Sep 2012","BARBADOS DOLLAR","44.1422","39.7300","","44.9593"],["14 Sep 2012","BELIZE
        DOLLAR","44.1422","39.7300","","44.9593"],["14 Sep 2012","BERMUDA DOLLAR","88.2843","79.4600","","89.9186"],["14
        Sep 2012","CANADA DOLLAR","91.9222","87.3300","67.3300","92.2194"],["14 Sep
        2012","CAYMAN DOLLAR","105.9411","95.3500","","107.9023"],["14 Sep 2012","DANISH
        KRONE","15.2880","13.7600","","15.5709"],["14 Sep 2012","DOMINICAN REP. PESO","2.2488","2.0200","","2.2903"],["14
        Sep 2012","E. C. DOLLAR","32.6979","29.4300","","33.3031"],["14 Sep 2012","EURO","113.9485","108.2500","88.2500","116.0579"],["14
        Sep 2012","GIBRALTAR POUND","142.2878","128.0600","","144.9218"],["14 Sep
        2012","GREAT BRITAIN POUND","144.4546","137.2300","117.2300","144.9218"],["14
        Sep 2012","GUYANA DOLLAR","0.4366","0.3900","","0.4445"],["14 Sep 2012","HONG
        KONG DOLLAR","11.3848","10.2500","","11.5955"],["14 Sep 2012","JAPANESE YEN","1.1400","1.0260","","1.1611"],["14
        Sep 2012","NORTHERN IRELAND POUND","142.2878","128.0600","","144.9218"],["14
        Sep 2012","NORWEGIAN KRONE","15.3080","13.7800","","15.5913"],["14 Sep 2012","SWEDISH
        KRONA","13.3411","12.0100","","13.5881"],["14 Sep 2012","SWISS FRANC","93.9845","84.5900","","95.7242"],["14
        Sep 2012","T&T DOLLAR","13.7459","12.3700","","14.0003"],["14 Sep 2012","U.S.
        DOLLAR","89.6287","85.1500","65.1500","89.9186"],["17 Sep 2012","AUSTRALIAN
        DOLLAR","93.2538","83.9300","","95.1320"],["17 Sep 2012","BAHAMAS DOLLAR","88.1874","79.3700","","89.9636"],["17
        Sep 2012","BARBADOS DOLLAR","44.0937","39.6800","","44.9818"],["17 Sep 2012","BELIZE
        DOLLAR","44.0937","39.6800","","44.9818"],["17 Sep 2012","BERMUDA DOLLAR","88.1874","79.3700","","89.9636"],["17
        Sep 2012","CANADA DOLLAR","92.4423","87.8200","67.8200","92.8896"],["17 Sep
        2012","CAYMAN DOLLAR","105.8250","95.2400","","107.9563"],["17 Sep 2012","DANISH
        KRONE","15.5523","14.0000","","15.8654"],["17 Sep 2012","DOMINICAN REP. PESO","2.2523","2.0300","","2.2976"],["17
        Sep 2012","E. C. DOLLAR","32.6620","29.4000","","33.3198"],["17 Sep 2012","EURO","115.9444","110.1500","90.1500","118.2796"],["17
        Sep 2012","GIBRALTAR POUND","143.2693","128.9400","","146.1548"],["17 Sep
        2012","GREAT BRITAIN POUND","145.4511","138.1800","118.1800","146.1548"],["17
        Sep 2012","GUYANA DOLLAR","0.4361","0.3900","","0.4448"],["17 Sep 2012","HONG
        KONG DOLLAR","11.3768","10.2400","","11.6058"],["17 Sep 2012","JAPANESE YEN","1.1260","1.0134","","1.1486"],["17
        Sep 2012","NORTHERN IRELAND POUND","143.2693","128.9400","","146.1548"],["17
        Sep 2012","NORWEGIAN KRONE","15.5517","14.0000","","15.8649"],["17 Sep 2012","SWEDISH
        KRONA","13.4804","12.1300","","13.7519"],["17 Sep 2012","SWISS FRANC","95.3223","85.7900","","97.2421"],["17
        Sep 2012","T&T DOLLAR","13.7985","12.4200","","14.0763"],["17 Sep 2012","U.S.
        DOLLAR","89.5304","85.0500","65.0500","89.9636"],["18 Sep 2012","AUSTRALIAN
        DOLLAR","92.6156","83.3500","","94.4637"],["18 Sep 2012","BAHAMAS DOLLAR","88.1759","79.3600","","89.9355"],["18
        Sep 2012","BARBADOS DOLLAR","44.0880","39.6800","","44.9677"],["18 Sep 2012","BELIZE
        DOLLAR","44.0880","39.6800","","44.9677"],["18 Sep 2012","BERMUDA DOLLAR","88.1759","79.3600","","89.9355"],["18
        Sep 2012","CANADA DOLLAR","92.1164","87.5100","67.5100","92.5452"],["18 Sep
        2012","CAYMAN DOLLAR","105.8111","95.2300","","107.9226"],["18 Sep 2012","DANISH
        KRONE","15.5379","13.9800","","15.8479"],["18 Sep 2012","DOMINICAN REP. PESO","2.2465","2.0200","","2.2913"],["18
        Sep 2012","E. C. DOLLAR","32.6578","29.3900","","33.3094"],["18 Sep 2012","EURO","115.8367","110.0400","90.0400","118.1482"],["18
        Sep 2012","GIBRALTAR POUND","143.4490","129.1000","","146.3115"],["18 Sep
        2012","GREAT BRITAIN POUND","145.6335","138.3500","118.3500","146.3115"],["18
        Sep 2012","GUYANA DOLLAR","0.4360","0.3900","","0.4446"],["18 Sep 2012","HONG
        KONG DOLLAR","11.3742","10.2400","","11.6012"],["18 Sep 2012","JAPANESE YEN","1.1188","1.0069","","1.1411"],["18
        Sep 2012","NORTHERN IRELAND POUND","143.4490","129.1000","","146.3115"],["18
        Sep 2012","NORWEGIAN KRONE","15.4613","13.9200","","15.7698"],["18 Sep 2012","SWEDISH
        KRONA","13.4236","12.0800","","13.6914"],["18 Sep 2012","SWISS FRANC","95.2327","85.7100","","97.1330"],["18
        Sep 2012","T&T DOLLAR","13.7755","12.4000","","14.0504"],["18 Sep 2012","U.S.
        DOLLAR","89.5187","85.0400","65.0400","89.9355"],["19 Sep 2012","AUSTRALIAN
        DOLLAR","92.0313","82.8300","","93.9471"],["19 Sep 2012","BAHAMAS DOLLAR","88.1019","79.2900","","89.9360"],["19
        Sep 2012","BARBADOS DOLLAR","44.0510","39.6500","","44.9680"],["19 Sep 2012","BELIZE
        DOLLAR","44.0510","39.6500","","44.9680"],["19 Sep 2012","BERMUDA DOLLAR","88.1019","79.2900","","89.9360"],["19
        Sep 2012","CANADA DOLLAR","91.7982","87.2100","67.2100","92.3035"],["19 Sep
        2012","CAYMAN DOLLAR","105.7223","95.1500","","107.9232"],["19 Sep 2012","DANISH
        KRONE","15.4306","13.8900","","15.7518"],["19 Sep 2012","DOMINICAN REP. PESO","2.2440","2.0200","","2.2907"],["19
        Sep 2012","E. C. DOLLAR","32.6304","29.3700","","33.3096"],["19 Sep 2012","EURO","115.0215","109.2700","89.2700","117.4159"],["19
        Sep 2012","GIBRALTAR POUND","143.2053","128.8800","","146.1864"],["19 Sep
        2012","GREAT BRITAIN POUND","145.3861","138.1200","118.1200","146.1864"],["19
        Sep 2012","GUYANA DOLLAR","0.4356","0.3900","","0.4446"],["19 Sep 2012","HONG
        KONG DOLLAR","11.3644","10.2300","","11.6009"],["19 Sep 2012","JAPANESE YEN","1.1207","1.0086","","1.1441"],["19
        Sep 2012","NORTHERN IRELAND POUND","143.2053","128.8800","","146.1864"],["19
        Sep 2012","NORWEGIAN KRONE","15.4170","13.8800","","15.7379"],["19 Sep 2012","SWEDISH
        KRONA","13.4164","12.0700","","13.6956"],["19 Sep 2012","SWISS FRANC","94.8915","85.4000","","96.8668"],["19
        Sep 2012","T&T DOLLAR","13.7918","12.4100","","14.0788"],["19 Sep 2012","U.S.
        DOLLAR","89.4436","84.9700","64.9700","89.9360"],["20 Sep 2012","AUSTRALIAN
        DOLLAR","92.1331","82.9200","","94.1466"],["20 Sep 2012","BAHAMAS DOLLAR","88.0182","79.2200","","89.9419"],["20
        Sep 2012","BARBADOS DOLLAR","44.0091","39.6100","","44.9709"],["20 Sep 2012","BELIZE
        DOLLAR","44.0091","39.6100","","44.9709"],["20 Sep 2012","BERMUDA DOLLAR","88.0182","79.2200","","89.9419"],["20
        Sep 2012","CANADA DOLLAR","91.5559","86.9800","66.9800","92.1535"],["20 Sep
        2012","CAYMAN DOLLAR","105.6218","95.0600","","107.9302"],["20 Sep 2012","DANISH
        KRONE","15.4166","13.8700","","15.7535"],["20 Sep 2012","DOMINICAN REP. PESO","2.2425","2.0200","","2.2915"],["20
        Sep 2012","E. C. DOLLAR","32.5994","29.3400","","33.3118"],["20 Sep 2012","EURO","114.9298","109.1800","89.1800","117.4416"],["20
        Sep 2012","GIBRALTAR POUND","142.7920","128.5100","","145.9127"],["20 Sep
        2012","GREAT BRITAIN POUND","144.9665","137.7200","117.7200","145.9127"],["20
        Sep 2012","GUYANA DOLLAR","0.4352","0.3900","","0.4447"],["20 Sep 2012","HONG
        KONG DOLLAR","11.3523","10.2200","","11.6003"],["20 Sep 2012","JAPANESE YEN","1.1246","1.0121","","1.1491"],["20
        Sep 2012","NORTHERN IRELAND POUND","142.7920","128.5100","","145.9127"],["20
        Sep 2012","NORWEGIAN KRONE","15.4444","13.9000","","15.7819"],["20 Sep 2012","SWEDISH
        KRONA","13.5394","12.1900","","13.8352"],["20 Sep 2012","SWISS FRANC","94.9188","85.4300","","96.9933"],["20
        Sep 2012","T&T DOLLAR","13.7297","12.3600","","14.0297"],["20 Sep 2012","U.S.
        DOLLAR","89.3586","84.8900","64.8900","89.9419"],["21 Sep 2012","AUSTRALIAN
        DOLLAR","91.6804","82.5100","","93.6152"],["21 Sep 2012","BAHAMAS DOLLAR","88.0906","79.2800","","89.9498"],["21
        Sep 2012","BARBADOS DOLLAR","44.0454","39.6400","","44.9749"],["21 Sep 2012","BELIZE
        DOLLAR","44.0454","39.6400","","44.9749"],["21 Sep 2012","BERMUDA DOLLAR","88.0906","79.2800","","89.9498"],["21
        Sep 2012","CANADA DOLLAR","91.4766","86.9000","66.9000","92.0061"],["21 Sep
        2012","CAYMAN DOLLAR","105.7087","95.1400","","107.9397"],["21 Sep 2012","DANISH
        KRONE","15.3048","13.7700","","15.6278"],["21 Sep 2012","DOMINICAN REP. PESO","2.2443","2.0200","","2.2917"],["21
        Sep 2012","E. C. DOLLAR","32.6262","29.3600","","33.3147"],["21 Sep 2012","EURO","114.0950","108.3900","88.3900","116.5029"],["21
        Sep 2012","GIBRALTAR POUND","142.7112","128.4400","","145.7231"],["21 Sep
        2012","GREAT BRITAIN POUND","144.8845","137.6400","117.6400","145.7231"],["21
        Sep 2012","GUYANA DOLLAR","0.4356","0.3900","","0.4447"],["21 Sep 2012","HONG
        KONG DOLLAR","11.3621","10.2300","","11.6018"],["21 Sep 2012","JAPANESE YEN","1.1259","1.0133","","1.1496"],["21
        Sep 2012","NORTHERN IRELAND POUND","142.7112","128.4400","","145.7231"],["21
        Sep 2012","NORWEGIAN KRONE","15.3528","13.8200","","15.6768"],["21 Sep 2012","SWEDISH
        KRONA","13.4751","12.1300","","13.7594"],["21 Sep 2012","SWISS FRANC","94.3356","84.9000","","96.3266"],["21
        Sep 2012","T&T DOLLAR","13.7453","12.3700","","14.0353"],["21 Sep 2012","U.S.
        DOLLAR","89.4321","84.9600","64.9600","89.9498"],["24 Sep 2012","AUSTRALIAN
        DOLLAR","92.2330","83.0100","","94.1176"],["24 Sep 2012","BAHAMAS DOLLAR","88.0885","79.2800","","89.8884"],["24
        Sep 2012","BARBADOS DOLLAR","44.0443","39.6400","","44.9442"],["24 Sep 2012","BELIZE
        DOLLAR","44.0443","39.6400","","44.9442"],["24 Sep 2012","BERMUDA DOLLAR","88.0885","79.2800","","89.8884"],["24
        Sep 2012","CANADA DOLLAR","91.6055","87.0300","67.0300","92.0751"],["24 Sep
        2012","CAYMAN DOLLAR","105.7062","95.1400","","107.8660"],["24 Sep 2012","DANISH
        KRONE","15.3472","13.8100","","15.6608"],["24 Sep 2012","DOMINICAN REP. PESO","2.2486","2.0200","","2.2945"],["24
        Sep 2012","E. C. DOLLAR","32.6254","29.3600","","33.2920"],["24 Sep 2012","EURO","114.4181","108.7000","88.7000","116.7560"],["24
        Sep 2012","GIBRALTAR POUND","143.1833","128.8600","","146.1090"],["24 Sep
        2012","GREAT BRITAIN POUND","145.3638","138.1000","118.1000","146.1090"],["24
        Sep 2012","GUYANA DOLLAR","0.4356","0.3900","","0.4444"],["24 Sep 2012","HONG
        KONG DOLLAR","11.3619","10.2300","","11.5940"],["24 Sep 2012","JAPANESE YEN","1.1270","1.0143","","1.1501"],["24
        Sep 2012","NORTHERN IRELAND POUND","143.1833","128.8600","","146.1090"],["24
        Sep 2012","NORWEGIAN KRONE","15.3617","13.8300","","15.6755"],["24 Sep 2012","SWEDISH
        KRONA","13.4284","12.0900","","13.7028"],["24 Sep 2012","SWISS FRANC","94.4497","85.0000","","96.3795"],["24
        Sep 2012","T&T DOLLAR","13.7836","12.4100","","14.0652"],["24 Sep 2012","U.S.
        DOLLAR","89.4299","84.9600","64.9600","89.8884"],["25 Sep 2012","AUSTRALIAN
        DOLLAR","91.8488","82.6600","","93.6467"],["25 Sep 2012","BAHAMAS DOLLAR","88.1255","79.3100","","89.8506"],["25
        Sep 2012","BARBADOS DOLLAR","44.0628","39.6600","","44.9253"],["25 Sep 2012","BELIZE
        DOLLAR","44.0628","39.6600","","44.9253"],["25 Sep 2012","BERMUDA DOLLAR","88.1255","79.3100","","89.8506"],["25
        Sep 2012","CANADA DOLLAR","91.3446","86.7800","66.7800","91.7357"],["25 Sep
        2012","CAYMAN DOLLAR","105.7506","95.1800","","107.8207"],["25 Sep 2012","DANISH
        KRONE","15.2645","13.7400","","15.5633"],["25 Sep 2012","DOMINICAN REP. PESO","2.2467","2.0200","","2.2906"],["25
        Sep 2012","E. C. DOLLAR","32.6391","29.3800","","33.2780"],["25 Sep 2012","EURO","113.8184","108.1300","88.1300","116.0465"],["25
        Sep 2012","GIBRALTAR POUND","142.7281","128.4600","","145.5220"],["25 Sep
        2012","GREAT BRITAIN POUND","144.9016","137.6600","117.6600","145.5220"],["25
        Sep 2012","GUYANA DOLLAR","0.4358","0.3900","","0.4442"],["25 Sep 2012","HONG
        KONG DOLLAR","11.3673","10.2300","","11.5898"],["25 Sep 2012","JAPANESE YEN","1.1317","1.0185","","1.1538"],["25
        Sep 2012","NORTHERN IRELAND POUND","142.7281","128.4600","","145.5220"],["25
        Sep 2012","NORWEGIAN KRONE","15.3255","13.7900","","15.6255"],["25 Sep 2012","SWEDISH
        KRONA","13.4038","12.0600","","13.6662"],["25 Sep 2012","SWISS FRANC","94.1059","84.7000","","95.9481"],["25
        Sep 2012","T&T DOLLAR","13.7894","12.4100","","14.0593"],["25 Sep 2012","U.S.
        DOLLAR","89.4675","84.9900","64.9900","89.8506"],["26 Sep 2012","AUSTRALIAN
        DOLLAR","92.0308","82.8300","","93.9065"],["26 Sep 2012","BAHAMAS DOLLAR","88.0635","79.2600","","89.8584"],["26
        Sep 2012","BARBADOS DOLLAR","44.0318","39.6300","","44.9292"],["26 Sep 2012","BELIZE
        DOLLAR","44.0318","39.6300","","44.9292"],["26 Sep 2012","BERMUDA DOLLAR","88.0635","79.2600","","89.8584"],["26
        Sep 2012","CANADA DOLLAR","91.5234","86.9500","66.9500","91.9879"],["26 Sep
        2012","CAYMAN DOLLAR","105.6762","95.1100","","107.8300"],["26 Sep 2012","DANISH
        KRONE","15.3082","13.7800","","15.6202"],["26 Sep 2012","DOMINICAN REP. PESO","2.2408","2.0200","","2.2864"],["26
        Sep 2012","E. C. DOLLAR","32.6161","29.3500","","33.2808"],["26 Sep 2012","EURO","114.1523","108.4400","88.4400","116.4789"],["26
        Sep 2012","GIBRALTAR POUND","143.1429","128.8300","","146.0603"],["26 Sep
        2012","GREAT BRITAIN POUND","145.3227","138.0600","118.0600","146.0603"],["26
        Sep 2012","GUYANA DOLLAR","0.4354","0.3900","","0.4442"],["26 Sep 2012","HONG
        KONG DOLLAR","11.3581","10.2200","","11.5896"],["26 Sep 2012","JAPANESE YEN","1.1308","1.0177","","1.1538"],["26
        Sep 2012","NORTHERN IRELAND POUND","143.1429","128.8300","","146.0603"],["26
        Sep 2012","NORWEGIAN KRONE","15.4286","13.8900","","15.7430"],["26 Sep 2012","SWEDISH
        KRONA","13.4749","12.1300","","13.7494"],["26 Sep 2012","SWISS FRANC","94.3218","84.8900","","96.2442"],["26
        Sep 2012","T&T DOLLAR","13.7372","12.3600","","14.0171"],["26 Sep 2012","U.S.
        DOLLAR","89.4046","84.9300","64.9300","89.8584"],["27 Sep 2012","AUSTRALIAN
        DOLLAR","91.0091","81.9100","","92.9450"],["27 Sep 2012","BAHAMAS DOLLAR","87.9953","79.2000","","89.8671"],["27
        Sep 2012","BARBADOS DOLLAR","43.9977","39.6000","","44.9335"],["27 Sep 2012","BELIZE
        DOLLAR","43.9977","39.6000","","44.9335"],["27 Sep 2012","BERMUDA DOLLAR","87.9953","79.2000","","89.8671"],["27
        Sep 2012","CANADA DOLLAR","90.6727","86.1400","66.1400","91.2124"],["27 Sep
        2012","CAYMAN DOLLAR","105.5944","95.0300","","107.8405"],["27 Sep 2012","DANISH
        KRONE","15.1535","13.6400","","15.4759"],["27 Sep 2012","DOMINICAN REP. PESO","2.2462","2.0200","","2.2939"],["27
        Sep 2012","E. C. DOLLAR","32.5908","29.3300","","33.2841"],["27 Sep 2012","EURO","112.9859","107.3400","87.3400","115.3893"],["27
        Sep 2012","GIBRALTAR POUND","142.0815","127.8700","","145.1039"],["27 Sep
        2012","GREAT BRITAIN POUND","144.2452","137.0300","117.0300","145.1039"],["27
        Sep 2012","GUYANA DOLLAR","0.4351","0.3900","","0.4443"],["27 Sep 2012","HONG
        KONG DOLLAR","11.3480","10.2100","","11.5893"],["27 Sep 2012","JAPANESE YEN","1.1314","1.0183","","1.1554"],["27
        Sep 2012","NORTHERN IRELAND POUND","142.0815","127.8700","","145.1039"],["27
        Sep 2012","NORWEGIAN KRONE","15.2324","13.7100","","15.5564"],["27 Sep 2012","SWEDISH
        KRONA","13.2884","11.9600","","13.5710"],["27 Sep 2012","SWISS FRANC","93.4876","84.1400","","95.4763"],["27
        Sep 2012","T&T DOLLAR","13.7021","12.3300","","13.9936"],["27 Sep 2012","U.S.
        DOLLAR","89.3353","84.8700","64.8700","89.8671"],["28 Sep 2012","AUSTRALIAN
        DOLLAR","91.7590","82.5800","","93.6590"],["28 Sep 2012","BAHAMAS DOLLAR","88.0900","79.2800","","89.9141"],["28
        Sep 2012","BARBADOS DOLLAR","44.0451","39.6400","","44.9570"],["28 Sep 2012","BELIZE
        DOLLAR","44.0451","39.6400","","44.9570"],["28 Sep 2012","BERMUDA DOLLAR","88.0900","79.2800","","89.9141"],["28
        Sep 2012","CANADA DOLLAR","90.8811","86.3400","66.3400","91.3714"],["28 Sep
        2012","CAYMAN DOLLAR","105.7080","95.1400","","107.8969"],["28 Sep 2012","DANISH
        KRONE","15.1963","13.6800","","15.5109"],["28 Sep 2012","DOMINICAN REP. PESO","2.2424","2.0200","","2.2887"],["28
        Sep 2012","E. C. DOLLAR","32.6260","29.3600","","33.3015"],["28 Sep 2012","EURO","113.2970","107.6300","87.6300","115.6430"],["28
        Sep 2012","GIBRALTAR POUND","142.6310","128.3700","","145.5844"],["28 Sep
        2012","GREAT BRITAIN POUND","144.8030","137.5600","117.5600","145.5844"],["28
        Sep 2012","GUYANA DOLLAR","0.4356","0.3900","","0.4445"],["28 Sep 2012","HONG
        KONG DOLLAR","11.3608","10.2200","","11.5960"],["28 Sep 2012","JAPANESE YEN","1.1338","1.0204","","1.1573"],["28
        Sep 2012","NORTHERN IRELAND POUND","142.6310","128.3700","","145.5844"],["28
        Sep 2012","NORWEGIAN KRONE","15.3921","13.8500","","15.7108"],["28 Sep 2012","SWEDISH
        KRONA","13.4582","12.1100","","13.7367"],["28 Sep 2012","SWISS FRANC","93.7626","84.3900","","95.7042"],["28
        Sep 2012","T&T DOLLAR","13.7147","12.3400","","13.9987"],["28 Sep 2012","U.S.
        DOLLAR","89.4315","84.9600","64.9600","89.9141"],["01 Oct 2012","AUSTRALIAN
        DOLLAR","91.6826","82.5100","","93.5222"],["01 Oct 2012","BAHAMAS DOLLAR","88.1649","79.3500","","89.9339"],["01
        Oct 2012","BARBADOS DOLLAR","44.0825","39.6700","","44.9669"],["01 Oct 2012","BELIZE
        DOLLAR","44.0825","39.6700","","44.9669"],["01 Oct 2012","BERMUDA DOLLAR","88.1649","79.3500","","89.9339"],["01
        Oct 2012","CANADA DOLLAR","90.9675","86.4200","66.4200","91.4008"],["01 Oct
        2012","CAYMAN DOLLAR","105.7979","95.2200","","107.9206"],["01 Oct 2012","DANISH
        KRONE","15.2150","13.6900","","15.5202"],["01 Oct 2012","DOMINICAN REP. PESO","2.2483","2.0200","","2.2933"],["01
        Oct 2012","E. C. DOLLAR","32.6536","29.3900","","33.3088"],["01 Oct 2012","EURO","113.4241","107.7500","87.7500","115.6999"],["01
        Oct 2012","GIBRALTAR POUND","142.3686","128.1300","","145.2252"],["01 Oct
        2012","GREAT BRITAIN POUND","144.5367","137.3100","117.3100","145.2252"],["01
        Oct 2012","GUYANA DOLLAR","0.4360","0.3900","","0.4446"],["01 Oct 2012","HONG
        KONG DOLLAR","11.3713","10.2300","","11.5995"],["01 Oct 2012","JAPANESE YEN","1.1332","1.0199","","1.1560"],["01
        Oct 2012","NORTHERN IRELAND POUND","142.3686","128.1300","","145.2252"],["01
        Oct 2012","NORWEGIAN KRONE","15.4005","13.8600","","15.7095"],["01 Oct 2012","SWEDISH
        KRONA","13.4467","12.1000","","13.7165"],["01 Oct 2012","SWISS FRANC","93.8124","84.4300","","95.6947"],["01
        Oct 2012","T&T DOLLAR","13.7365","12.3600","","14.0121"],["01 Oct 2012","U.S.
        DOLLAR","89.5075","85.0300","65.0300","89.9339"],["02 Oct 2012","AUSTRALIAN
        DOLLAR","91.5047","82.3500","","93.3724"],["02 Oct 2012","BAHAMAS DOLLAR","88.1337","79.3200","","89.9325"],["02
        Oct 2012","BARBADOS DOLLAR","44.0668","39.6600","","44.9662"],["02 Oct 2012","BELIZE
        DOLLAR","44.0668","39.6600","","44.9662"],["02 Oct 2012","BERMUDA DOLLAR","88.1337","79.3200","","89.9325"],["02
        Oct 2012","CANADA DOLLAR","91.2692","86.7100","66.7100","91.7350"],["02 Oct
        2012","CAYMAN DOLLAR","105.7604","95.1800","","107.9190"],["02 Oct 2012","DANISH
        KRONE","15.2552","13.7300","","15.5665"],["02 Oct 2012","DOMINICAN REP. PESO","2.2431","2.0200","","2.2889"],["02
        Oct 2012","E. C. DOLLAR","32.6421","29.3800","","33.3083"],["02 Oct 2012","EURO","113.7365","108.0500","88.0500","116.0578"],["02
        Oct 2012","GIBRALTAR POUND","142.3358","128.1000","","145.2409"],["02 Oct
        2012","GREAT BRITAIN POUND","144.5034","137.2800","117.2800","145.2409"],["02
        Oct 2012","GUYANA DOLLAR","0.4358","0.3900","","0.4446"],["02 Oct 2012","HONG
        KONG DOLLAR","11.3660","10.2300","","11.5979"],["02 Oct 2012","JAPANESE YEN","1.1290","1.0161","","1.1521"],["02
        Oct 2012","NORTHERN IRELAND POUND","142.3358","128.1000","","145.2409"],["02
        Oct 2012","NORWEGIAN KRONE","15.4002","13.8600","","15.7144"],["02 Oct 2012","SWEDISH
        KRONA","13.4194","12.0800","","13.6933"],["02 Oct 2012","SWISS FRANC","94.0494","84.6400","","95.9689"],["02
        Oct 2012","T&T DOLLAR","13.7931","12.4100","","14.0746"],["02 Oct 2012","U.S.
        DOLLAR","89.4758","85.0000","65.0000","89.9325"],["03 Oct 2012","AUSTRALIAN
        DOLLAR","90.7356","81.6600","","92.6505"],["03 Oct 2012","BAHAMAS DOLLAR","88.1228","79.3100","","89.9826"],["03
        Oct 2012","BARBADOS DOLLAR","44.0614","39.6600","","44.9913"],["03 Oct 2012","BELIZE
        DOLLAR","44.0614","39.6600","","44.9913"],["03 Oct 2012","BERMUDA DOLLAR","88.1228","79.3100","","89.9826"],["03
        Oct 2012","CANADA DOLLAR","90.9935","86.4400","66.4400","91.5201"],["03 Oct
        2012","CAYMAN DOLLAR","105.7474","95.1700","","107.9791"],["03 Oct 2012","DANISH
        KRONE","15.2882","13.7600","","15.6108"],["03 Oct 2012","DOMINICAN REP. PESO","2.2437","2.0200","","2.2910"],["03
        Oct 2012","E. C. DOLLAR","32.6381","29.3700","","33.3268"],["03 Oct 2012","EURO","113.9869","108.2900","88.2900","116.3924"],["03
        Oct 2012","GIBRALTAR POUND","142.2171","128.0000","","145.2184"],["03 Oct
        2012","GREAT BRITAIN POUND","144.3828","137.1600","117.1600","145.2184"],["03
        Oct 2012","GUYANA DOLLAR","0.4357","0.3900","","0.4449"],["03 Oct 2012","HONG
        KONG DOLLAR","11.3635","10.2300","","11.6032"],["03 Oct 2012","JAPANESE YEN","1.1292","1.0163","","1.1530"],["03
        Oct 2012","NORTHERN IRELAND POUND","142.2171","128.0000","","145.2184"],["03
        Oct 2012","NORWEGIAN KRONE","15.4770","13.9300","","15.8036"],["03 Oct 2012","SWEDISH
        KRONA","13.3448","12.0100","","13.6263"],["03 Oct 2012","SWISS FRANC","94.2087","84.7900","","96.1969"],["03
        Oct 2012","T&T DOLLAR","13.7787","12.4000","","14.0694"],["03 Oct 2012","U.S.
        DOLLAR","89.4648","84.9900","64.9900","89.9826"],["04 Oct 2012","AUSTRALIAN
        DOLLAR","89.8863","80.9000","","91.8850"],["04 Oct 2012","BAHAMAS DOLLAR","88.0418","79.2400","","89.9996"],["04
        Oct 2012","BARBADOS DOLLAR","44.0209","39.6200","","44.9998"],["04 Oct 2012","BELIZE
        DOLLAR","44.0209","39.6200","","44.9998"],["04 Oct 2012","BERMUDA DOLLAR","88.0418","79.2400","","89.9996"],["04
        Oct 2012","CANADA DOLLAR","90.4727","85.9500","65.9500","91.0973"],["04 Oct
        2012","CAYMAN DOLLAR","105.6501","95.0900","","107.9995"],["04 Oct 2012","DANISH
        KRONE","15.2345","13.7100","","15.5732"],["04 Oct 2012","DOMINICAN REP. PESO","2.2403","2.0200","","2.2900"],["04
        Oct 2012","E. C. DOLLAR","32.6080","29.3500","","33.3331"],["04 Oct 2012","EURO","113.5870","107.9100","87.9100","116.1129"],["04
        Oct 2012","GIBRALTAR POUND","141.5051","127.3500","","144.6518"],["04 Oct
        2012","GREAT BRITAIN POUND","143.6600","136.4800","116.4800","144.6518"],["04
        Oct 2012","GUYANA DOLLAR","0.4353","0.3900","","0.4449"],["04 Oct 2012","HONG
        KONG DOLLAR","11.3518","10.2200","","11.6042"],["04 Oct 2012","JAPANESE YEN","1.1211","1.0090","","1.1461"],["04
        Oct 2012","NORTHERN IRELAND POUND","141.5051","127.3500","","144.6518"],["04
        Oct 2012","NORWEGIAN KRONE","15.2878","13.7600","","15.6277"],["04 Oct 2012","SWEDISH
        KRONA","13.1623","11.8500","","13.4549"],["04 Oct 2012","SWISS FRANC","93.8811","84.4900","","95.9688"],["04
        Oct 2012","T&T DOLLAR","13.7596","12.3800","","14.0655"],["04 Oct 2012","U.S.
        DOLLAR","89.3825","84.9100","64.9100","89.9996"],["05 Oct 2012","AUSTRALIAN
        DOLLAR","90.2118","81.1900","","92.1712"],["05 Oct 2012","BAHAMAS DOLLAR","88.1448","79.3300","","90.0594"],["05
        Oct 2012","BARBADOS DOLLAR","44.0724","39.6700","","45.0297"],["05 Oct 2012","BELIZE
        DOLLAR","44.0724","39.6700","","45.0297"],["05 Oct 2012","BERMUDA DOLLAR","88.1448","79.3300","","90.0594"],["05
        Oct 2012","CANADA DOLLAR","91.1599","86.6000","66.6000","91.7428"],["05 Oct
        2012","CAYMAN DOLLAR","105.7737","95.2000","","108.0712"],["05 Oct 2012","DANISH
        KRONE","15.3738","13.8400","","15.7077"],["05 Oct 2012","DOMINICAN REP. PESO","2.2486","2.0200","","2.2974"],["05
        Oct 2012","E. C. DOLLAR","32.6462","29.3800","","33.3553"],["05 Oct 2012","EURO","114.6323","108.9000","88.9000","117.1222"],["05
        Oct 2012","GIBRALTAR POUND","142.4816","128.2300","","145.5765"],["05 Oct
        2012","GREAT BRITAIN POUND","144.6514","137.4200","117.4200","145.5765"],["05
        Oct 2012","GUYANA DOLLAR","0.4359","0.3900","","0.4452"],["05 Oct 2012","HONG
        KONG DOLLAR","11.3668","10.2300","","11.6137"],["05 Oct 2012","JAPANESE YEN","1.1236","1.0112","","1.1480"],["05
        Oct 2012","NORTHERN IRELAND POUND","142.4816","128.2300","","145.5765"],["05
        Oct 2012","NORWEGIAN KRONE","15.4453","13.9000","","15.7807"],["05 Oct 2012","SWEDISH
        KRONA","13.3301","12.0000","","13.6196"],["05 Oct 2012","SWISS FRANC","94.5912","85.1300","","96.6458"],["05
        Oct 2012","T&T DOLLAR","13.7640","12.3900","","14.0629"],["05 Oct 2012","U.S.
        DOLLAR","89.4871","85.0100","65.0100","90.0594"],["08 Oct 2012","AUSTRALIAN
        DOLLAR","90.4516","81.4100","","92.3352"],["08 Oct 2012","BAHAMAS DOLLAR","88.3446","79.5100","","90.1844"],["08
        Oct 2012","BARBADOS DOLLAR","44.1723","39.7600","","45.0922"],["08 Oct 2012","BELIZE
        DOLLAR","44.1723","39.7600","","45.0922"],["08 Oct 2012","BERMUDA DOLLAR","88.3446","79.5100","","90.1844"],["08
        Oct 2012","CANADA DOLLAR","91.9378","87.3400","67.3400","92.4446"],["08 Oct
        2012","CAYMAN DOLLAR","106.0135","95.4100","","108.2212"],["08 Oct 2012","DANISH
        KRONE","15.4751","13.9300","","15.7974"],["08 Oct 2012","DOMINICAN REP. PESO","2.2462","2.0200","","2.2930"],["08
        Oct 2012","E. C. DOLLAR","32.7202","29.4500","","33.4016"],["08 Oct 2012","EURO","115.3780","109.6100","89.6100","117.7808"],["08
        Oct 2012","GIBRALTAR POUND","143.0564","128.7500","","146.0355"],["08 Oct
        2012","GREAT BRITAIN POUND","145.2349","137.9700","117.9700","146.0355"],["08
        Oct 2012","GUYANA DOLLAR","0.4368","0.3900","","0.4459"],["08 Oct 2012","HONG
        KONG DOLLAR","11.3951","10.2600","","11.6324"],["08 Oct 2012","JAPANESE YEN","1.1226","1.0103","","1.1460"],["08
        Oct 2012","NORTHERN IRELAND POUND","143.0564","128.7500","","146.0355"],["08
        Oct 2012","NORWEGIAN KRONE","15.5934","14.0300","","15.9181"],["08 Oct 2012","SWEDISH
        KRONA","13.4168","12.0800","","13.6961"],["08 Oct 2012","SWISS FRANC","95.1630","85.6500","","97.1448"],["08
        Oct 2012","T&T DOLLAR","13.8041","12.4200","","14.0915"],["08 Oct 2012","U.S.
        DOLLAR","89.6899","85.2100","65.2100","90.1844"],["09 Oct 2012","AUSTRALIAN
        DOLLAR","90.1065","81.1000","","92.1559"],["09 Oct 2012","BAHAMAS DOLLAR","88.2705","79.4400","","90.2782"],["09
        Oct 2012","BARBADOS DOLLAR","44.1353","39.7200","","45.1391"],["09 Oct 2012","BELIZE
        DOLLAR","44.1353","39.7200","","45.1391"],["09 Oct 2012","BERMUDA DOLLAR","88.2705","79.4400","","90.2782"],["09
        Oct 2012","CANADA DOLLAR","91.8136","87.2200","67.2200","92.4934"],["09 Oct
        2012","CAYMAN DOLLAR","105.9245","95.3300","","108.3338"],["09 Oct 2012","DANISH
        KRONE","15.3519","13.8200","","15.7011"],["09 Oct 2012","DOMINICAN REP. PESO","2.2500","2.0300","","2.3012"],["09
        Oct 2012","E. C. DOLLAR","32.6927","29.4200","","33.4363"],["09 Oct 2012","EURO","114.4780","108.7500","88.7500","117.0817"],["09
        Oct 2012","GIBRALTAR POUND","141.4578","127.3100","","144.6753"],["09 Oct
        2012","GREAT BRITAIN POUND","143.6120","136.4300","116.4300","144.6753"],["09
        Oct 2012","GUYANA DOLLAR","0.4359","0.3900","","0.4458"],["09 Oct 2012","HONG
        KONG DOLLAR","11.3864","10.2500","","11.6453"],["09 Oct 2012","JAPANESE YEN","1.1294","1.0165","","1.1550"],["09
        Oct 2012","NORTHERN IRELAND POUND","141.4578","127.3100","","144.6753"],["09
        Oct 2012","NORWEGIAN KRONE","15.4740","13.9300","","15.8259"],["09 Oct 2012","SWEDISH
        KRONA","13.3005","11.9700","","13.6029"],["09 Oct 2012","SWISS FRANC","94.5586","85.1000","","96.7093"],["09
        Oct 2012","T&T DOLLAR","13.8065","12.4300","","14.1205"],["09 Oct 2012","U.S.
        DOLLAR","89.6147","85.1300","65.1300","90.2782"],["12 Oct 2012","U.S. DOLLAR","89.8119","85.3200","65.3200","90.5145"],["12
        Oct 2012","GREAT BRITAIN POUND","144.0583","136.8600","116.8600","145.1852"],["12
        Oct 2012","CANADA DOLLAR","91.9356","87.3400","67.3400","92.6548"],["12 Oct
        2012","EURO","114.4998","108.7700","88.7700","117.1529"],["12 Oct 2012","AUSTRALIAN
        DOLLAR","90.8754","81.7900","","92.9810"],["12 Oct 2012","BAHAMAS DOLLAR","88.4647","79.6200","","90.5145"],["12
        Oct 2012","BARBADOS DOLLAR","44.2324","39.8100","","45.2572"],["12 Oct 2012","BELIZE
        DOLLAR","44.2324","39.8100","","45.2572"],["12 Oct 2012","BERMUDA DOLLAR","88.4647","79.6200","","90.5145"],["12
        Oct 2012","CAYMAN DOLLAR","106.1577","95.5400","","108.6174"],["12 Oct 2012","DANISH
        KRONE","15.3499","13.8100","","15.7055"],["12 Oct 2012","DOMINICAN REP. PESO","2.2519","2.0300","","2.3040"],["12
        Oct 2012","E. C. DOLLAR","32.7647","29.4900","","33.5238"],["12 Oct 2012","GIBRALTAR
        POUND","141.8974","127.7100","","145.1852"],["12 Oct 2012","GUYANA DOLLAR","0.4368","0.3900","","0.4469"],["12
        Oct 2012","HONG KONG DOLLAR","11.4112","10.2700","","11.6756"],["12 Oct 2012","JAPANESE
        YEN","1.1268","1.0141","","1.1529"],["12 Oct 2012","NORTHERN IRELAND POUND","141.8974","127.7100","","145.1852"],["12
        Oct 2012","NORWEGIAN KRONE","15.5228","13.9700","","15.8825"],["12 Oct 2012","SWEDISH
        KRONA","13.2236","11.9000","","13.5300"],["12 Oct 2012","SWISS FRANC","94.6298","85.1700","","96.8224"],["12
        Oct 2012","T&T DOLLAR","13.7920","12.4100","","14.1115"],["11 Oct 2012","U.S.
        DOLLAR","89.7279","85.2400","65.2400","90.4148"],["11 Oct 2012","GREAT BRITAIN
        POUND","143.7486","136.5600","116.5600","144.8490"],["11 Oct 2012","CANADA
        DOLLAR","91.6760","87.0900","67.0900","92.3778"],["11 Oct 2012","EURO","114.0261","108.3200","88.3200","116.6486"],["11
        Oct 2012","AUSTRALIAN DOLLAR","90.5606","81.5000","","92.6435"],["11 Oct 2012","BAHAMAS
        DOLLAR","88.3820","79.5400","","90.4148"],["11 Oct 2012","BARBADOS DOLLAR","44.1910","39.7700","","45.2074"],["11
        Oct 2012","BELIZE DOLLAR","44.1910","39.7700","","45.2074"],["11 Oct 2012","BERMUDA
        DOLLAR","88.3820","79.5400","","90.4148"],["11 Oct 2012","CAYMAN DOLLAR","106.0584","95.4500","","108.4977"],["11
        Oct 2012","DANISH KRONE","15.2865","13.7600","","15.6380"],["11 Oct 2012","DOMINICAN
        REP. PESO","2.2475","2.0200","","2.2991"],["11 Oct 2012","E. C. DOLLAR","32.7341","29.4600","","33.4869"],["11
        Oct 2012","GIBRALTAR POUND","141.5924","127.4300","","144.8490"],["11 Oct
        2012","GUYANA DOLLAR","0.4365","0.3900","","0.4464"],["11 Oct 2012","HONG
        KONG DOLLAR","11.4008","10.2600","","11.6629"],["11 Oct 2012","JAPANESE YEN","1.1285","1.0157","","1.1544"],["11
        Oct 2012","NORTHERN IRELAND POUND","141.5924","127.4300","","144.8490"],["11
        Oct 2012","NORWEGIAN KRONE","15.4064","13.8700","","15.7607"],["11 Oct 2012","SWEDISH
        KRONA","13.2223","11.9000","","13.5264"],["11 Oct 2012","SWISS FRANC","94.1536","84.7400","","96.3191"],["11
        Oct 2012","T&T DOLLAR","13.7994","12.4200","","14.1167"],["16 Oct 2012","U.S.
        DOLLAR","90.0144","85.5100","65.5100","90.5775"],["16 Oct 2012","GREAT BRITAIN
        POUND","144.4866","137.2600","117.2600","145.3904"],["16 Oct 2012","CANADA
        DOLLAR","91.7999","87.2100","67.2100","92.3741"],["16 Oct 2012","EURO","114.6960","108.9600","88.9600","117.1710"],["16
        Oct 2012","AUSTRALIAN DOLLAR","90.6990","81.6300","","92.6562"],["16 Oct 2012","BAHAMAS
        DOLLAR","88.6642","79.8000","","90.5775"],["16 Oct 2012","BARBADOS DOLLAR","44.3321","39.9000","","45.2887"],["16
        Oct 2012","BELIZE DOLLAR","44.3321","39.9000","","45.2887"],["16 Oct 2012","BERMUDA
        DOLLAR","88.6642","79.8000","","90.5775"],["16 Oct 2012","CAYMAN DOLLAR","106.3970","95.7600","","108.6930"],["16
        Oct 2012","DANISH KRONE","15.3768","13.8400","","15.7086"],["16 Oct 2012","DOMINICAN
        REP. PESO","2.2563","2.0300","","2.3050"],["16 Oct 2012","E. C. DOLLAR","32.8386","29.5500","","33.5472"],["16
        Oct 2012","GIBRALTAR POUND","142.3193","128.0900","","145.3904"],["16 Oct
        2012","GUYANA DOLLAR","0.4378","0.3900","","0.4472"],["16 Oct 2012","HONG
        KONG DOLLAR","11.4388","10.2900","","11.6856"],["16 Oct 2012","JAPANESE YEN","1.1258","1.0132","","1.1500"],["16
        Oct 2012","NORTHERN IRELAND POUND","142.3193","128.0900","","145.3904"],["16
        Oct 2012","NORWEGIAN KRONE","15.5109","13.9600","","15.8456"],["16 Oct 2012","SWEDISH
        KRONA","13.2822","11.9500","","13.5688"],["16 Oct 2012","SWISS FRANC","94.9245","85.4300","","96.9728"],["16
        Oct 2012","T&T DOLLAR","13.8203","12.4400","","14.1185"],["17 Oct 2012","U.S.
        DOLLAR","89.9921","85.4900","65.4900","90.5880"],["17 Oct 2012","GREAT BRITAIN
        POUND","144.9008","137.6600","117.6600","145.8602"],["17 Oct 2012","CANADA
        DOLLAR","91.2653","86.7000","66.7000","91.8695"],["17 Oct 2012","EURO","115.4387","109.6700","89.6700","117.9727"],["17
        Oct 2012","AUSTRALIAN DOLLAR","90.9647","81.8700","","92.9614"],["17 Oct 2012","BAHAMAS
        DOLLAR","88.6422","79.7800","","90.5880"],["17 Oct 2012","BARBADOS DOLLAR","44.3212","39.8900","","45.2940"],["17
        Oct 2012","BELIZE DOLLAR","44.3212","39.8900","","45.2940"],["17 Oct 2012","BERMUDA
        DOLLAR","88.6422","79.7800","","90.5880"],["17 Oct 2012","CAYMAN DOLLAR","106.3706","95.7300","","108.7056"],["17
        Oct 2012","DANISH KRONE","15.4760","13.9300","","15.8157"],["17 Oct 2012","DOMINICAN
        REP. PESO","2.2441","2.0200","","2.2933"],["17 Oct 2012","E. C. DOLLAR","32.8304","29.5500","","33.5511"],["17
        Oct 2012","GIBRALTAR POUND","142.7273","128.4500","","145.8602"],["17 Oct
        2012","GUYANA DOLLAR","0.4377","0.3900","","0.4473"],["17 Oct 2012","HONG
        KONG DOLLAR","11.4359","10.2900","","11.6869"],["17 Oct 2012","JAPANESE YEN","1.1235","1.0112","","1.1481"],["17
        Oct 2012","NORTHERN IRELAND POUND","142.7273","128.4500","","145.8602"],["17
        Oct 2012","NORWEGIAN KRONE","15.6193","14.0600","","15.9622"],["17 Oct 2012","SWEDISH
        KRONA","13.3481","12.0100","","13.6411"],["17 Oct 2012","SWISS FRANC","95.4785","85.9300","","97.5743"],["17
        Oct 2012","T&T DOLLAR","13.8560","12.4700","","14.1601"],["18 Oct 2012","U.S.
        DOLLAR","90.0044","85.5000","65.5000","90.6528"],["18 Oct 2012","GREAT BRITAIN
        POUND","145.5056","138.2300","118.2300","146.5538"],["18 Oct 2012","CANADA
        DOLLAR","91.6775","87.0900","67.0900","92.3379"],["18 Oct 2012","EURO","116.3234","110.5100","90.5100","118.9455"],["18
        Oct 2012","AUSTRALIAN DOLLAR","91.9301","82.7400","","94.0024"],["18 Oct 2012","BAHAMAS
        DOLLAR","88.6543","79.7900","","90.6528"],["18 Oct 2012","BARBADOS DOLLAR","44.3272","39.8900","","45.3264"],["18
        Oct 2012","BELIZE DOLLAR","44.3272","39.8900","","45.3264"],["18 Oct 2012","BERMUDA
        DOLLAR","88.6543","79.7900","","90.6528"],["18 Oct 2012","CAYMAN DOLLAR","106.3852","95.7500","","108.7833"],["18
        Oct 2012","DANISH KRONE","15.5936","14.0300","","15.9451"],["18 Oct 2012","DOMINICAN
        REP. PESO","2.2533","2.0300","","2.3040"],["18 Oct 2012","E. C. DOLLAR","32.8350","29.5500","","33.5751"],["18
        Oct 2012","GIBRALTAR POUND","143.3230","128.9900","","146.5538"],["18 Oct
        2012","GUYANA DOLLAR","0.4378","0.3900","","0.4476"],["18 Oct 2012","HONG
        KONG DOLLAR","11.4369","10.2900","","11.6947"],["18 Oct 2012","JAPANESE YEN","1.1261","1.0135","","1.1514"],["18
        Oct 2012","NORTHERN IRELAND POUND","143.3230","128.9900","","146.5538"],["18
        Oct 2012","NORWEGIAN KRONE","15.7342","14.1600","","16.0888"],["18 Oct 2012","SWEDISH
        KRONA","13.4366","12.0900","","13.7394"],["18 Oct 2012","SWISS FRANC","96.0606","86.4500","","98.2260"],["18
        Oct 2012","T&T DOLLAR","13.8537","12.4700","","14.1660"],["19 Oct 2012","U.S.
        DOLLAR","90.1437","85.6400","65.6400","90.8016"],["19 Oct 2012","GREAT BRITAIN
        POUND","145.4243","138.1500","118.1500","146.4856"],["19 Oct 2012","CANADA
        DOLLAR","91.7727","87.1800","67.1800","92.4424"],["19 Oct 2012","EURO","116.2459","110.4300","90.4300","118.8774"],["19
        Oct 2012","AUSTRALIAN DOLLAR","92.1878","82.9700","","94.2747"],["19 Oct 2012","BAHAMAS
        DOLLAR","88.7915","79.9100","","90.8016"],["19 Oct 2012","BARBADOS DOLLAR","44.3958","39.9600","","45.4008"],["19
        Oct 2012","BELIZE DOLLAR","44.3958","39.9600","","45.4008"],["19 Oct 2012","BERMUDA
        DOLLAR","88.7915","79.9100","","90.8016"],["19 Oct 2012","CAYMAN DOLLAR","106.5498","95.8900","","108.9619"],["19
        Oct 2012","DANISH KRONE","15.5852","14.0300","","15.9379"],["19 Oct 2012","DOMINICAN
        REP. PESO","2.2567","2.0300","","2.3078"],["19 Oct 2012","E. C. DOLLAR","32.8858","29.6000","","33.6302"],["19
        Oct 2012","GIBRALTAR POUND","143.2429","128.9200","","146.4856"],["19 Oct
        2012","GUYANA DOLLAR","0.4385","0.3900","","0.4484"],["19 Oct 2012","HONG
        KONG DOLLAR","11.4564","10.3100","","11.7158"],["19 Oct 2012","JAPANESE YEN","1.1205","1.0085","","1.1459"],["19
        Oct 2012","NORTHERN IRELAND POUND","143.2429","128.9200","","146.4856"],["19
        Oct 2012","NORWEGIAN KRONE","15.7777","14.2000","","16.1349"],["19 Oct 2012","SWEDISH
        KRONA","13.5536","12.2000","","13.8604"],["19 Oct 2012","SWISS FRANC","96.1572","86.5400","","98.3339"],["19
        Oct 2012","T&T DOLLAR","13.8596","12.4700","","14.1733"],["22 Oct 2012","U.S.
        DOLLAR","90.1754","85.6700","65.6700","90.8780"],["22 Oct 2012","GREAT BRITAIN
        POUND","144.4880","137.2600","117.2600","145.6138"],["22 Oct 2012","CANADA
        DOLLAR","91.0127","86.4600","66.4600","91.7218"],["22 Oct 2012","EURO","115.7450","109.9600","89.9600","118.4231"],["22
        Oct 2012","AUSTRALIAN DOLLAR","91.8738","82.6900","","93.9996"],["22 Oct 2012","BAHAMAS
        DOLLAR","88.8228","79.9400","","90.8780"],["22 Oct 2012","BARBADOS DOLLAR","44.4114","39.9700","","45.4390"],["22
        Oct 2012","BELIZE DOLLAR","44.4114","39.9700","","45.4390"],["22 Oct 2012","BERMUDA
        DOLLAR","88.8228","79.9400","","90.8780"],["22 Oct 2012","CAYMAN DOLLAR","106.5873","95.9300","","109.0536"],["22
        Oct 2012","DANISH KRONE","15.5180","13.9700","","15.8770"],["22 Oct 2012","DOMINICAN
        REP. PESO","2.2575","2.0300","","2.3097"],["22 Oct 2012","E. C. DOLLAR","32.8973","29.6100","","33.6585"],["22
        Oct 2012","GIBRALTAR POUND","142.3207","128.0900","","145.6138"],["22 Oct
        2012","GUYANA DOLLAR","0.4386","0.3900","","0.4487"],["22 Oct 2012","HONG
        KONG DOLLAR","11.4607","10.3100","","11.7258"],["22 Oct 2012","JAPANESE YEN","1.1190","1.0071","","1.1448"],["22
        Oct 2012","NORTHERN IRELAND POUND","142.3207","128.0900","","145.6138"],["22
        Oct 2012","NORWEGIAN KRONE","15.7013","14.1300","","16.0645"],["22 Oct 2012","SWEDISH
        KRONA","13.5121","12.1600","","13.8247"],["22 Oct 2012","SWISS FRANC","95.7297","86.1600","","97.9447"],["22
        Oct 2012","T&T DOLLAR","13.9086","12.5200","","14.2303"],["23 Oct 2012","U.S.
        DOLLAR","90.2792","85.7700","65.7700","90.9488"],["23 Oct 2012","GREAT BRITAIN
        POUND","144.7492","137.5100","117.5100","145.8227"],["23 Oct 2012","CANADA
        DOLLAR","90.8836","86.3400","66.3400","91.5576"],["23 Oct 2012","EURO","116.2294","110.4200","90.4200","118.8746"],["23
        Oct 2012","AUSTRALIAN DOLLAR","91.7840","82.6100","","93.8728"],["23 Oct 2012","BAHAMAS
        DOLLAR","88.9250","80.0300","","90.9488"],["23 Oct 2012","BARBADOS DOLLAR","44.4625","40.0200","","45.4744"],["23
        Oct 2012","BELIZE DOLLAR","44.4625","40.0200","","45.4744"],["23 Oct 2012","BERMUDA
        DOLLAR","88.9250","80.0300","","90.9488"],["23 Oct 2012","CAYMAN DOLLAR","106.7100","96.0400","","109.1385"],["23
        Oct 2012","DANISH KRONE","15.5830","14.0200","","15.9376"],["23 Oct 2012","DOMINICAN
        REP. PESO","2.2541","2.0300","","2.3054"],["23 Oct 2012","E. C. DOLLAR","32.9351","29.6400","","33.6847"],["23
        Oct 2012","GIBRALTAR POUND","142.5780","128.3200","","145.8227"],["23 Oct
        2012","GUYANA DOLLAR","0.4391","0.4000","","0.4491"],["23 Oct 2012","HONG
        KONG DOLLAR","11.4742","10.3300","","11.7352"],["23 Oct 2012","JAPANESE YEN","1.1140","1.0026","","1.1394"],["23
        Oct 2012","NORTHERN IRELAND POUND","142.5780","128.3200","","145.8227"],["23
        Oct 2012","NORWEGIAN KRONE","15.6883","14.1200","","16.0453"],["23 Oct 2012","SWEDISH
        KRONA","13.5127","12.1600","","13.8202"],["23 Oct 2012","SWISS FRANC","96.0469","86.4400","","98.2327"],["23
        Oct 2012","T&T DOLLAR","13.9128","12.5200","","14.2294"],["25 Oct 2012","U.S.
        DOLLAR","90.3777","85.8600","65.8600","91.1097"],["25 Oct 2012","GREAT BRITAIN
        POUND","144.8709","137.6300","117.6300","146.0442"],["25 Oct 2012","CANADA
        DOLLAR","91.1387","86.5800","66.5800","91.8768"],["25 Oct 2012","EURO","115.4526","109.6800","89.6800","118.1601"],["25
        Oct 2012","AUSTRALIAN DOLLAR","91.9998","82.8000","","94.1573"],["25 Oct 2012","BAHAMAS
        DOLLAR","89.0220","80.1200","","91.1097"],["25 Oct 2012","BARBADOS DOLLAR","44.5111","40.0600","","45.5548"],["25
        Oct 2012","BELIZE DOLLAR","44.5111","40.0600","","45.5548"],["25 Oct 2012","BERMUDA
        DOLLAR","89.0220","80.1200","","91.1097"],["25 Oct 2012","CAYMAN DOLLAR","106.8264","96.1400","","109.3316"],["25
        Oct 2012","DANISH KRONE","15.4783","13.9300","","15.8413"],["25 Oct 2012","DOMINICAN
        REP. PESO","2.2615","2.0400","","2.3144"],["25 Oct 2012","E. C. DOLLAR","32.9711","29.6700","","33.7443"],["25
        Oct 2012","GIBRALTAR POUND","142.6978","128.4300","","146.0442"],["25 Oct
        2012","GUYANA DOLLAR","0.4396","0.4000","","0.4499"],["25 Oct 2012","HONG
        KONG DOLLAR","11.4865","10.3400","","11.7558"],["25 Oct 2012","JAPANESE YEN","1.1152","1.0037","","1.1414"],["25
        Oct 2012","NORTHERN IRELAND POUND","142.6978","128.4300","","146.0442"],["25
        Oct 2012","NORWEGIAN KRONE","15.4889","13.9400","","15.8521"],["25 Oct 2012","SWEDISH
        KRONA","13.3088","11.9800","","13.6209"],["25 Oct 2012","SWISS FRANC","95.4250","85.8800","","97.6628"],["25
        Oct 2012","T&T DOLLAR","13.9151","12.5200","","14.2414"],["26 Oct 2012","U.S.
        DOLLAR","90.7623","86.2200","66.2200","91.0091"],["26 Oct 2012","GREAT BRITAIN
        POUND","146.4994","139.1700","119.1700","146.8977"],["26 Oct 2012","CANADA
        DOLLAR","91.3239","86.7600","66.7600","91.5722"],["26 Oct 2012","EURO","115.8590","110.0700","90.0700","117.9432"],["26
        Oct 2012","AUSTRALIAN DOLLAR","92.6506","83.3900","","94.3172"],["26 Oct 2012","BAHAMAS
        DOLLAR","89.4009","80.4600","","91.0091"],["26 Oct 2012","BARBADOS DOLLAR","44.7005","40.2300","","45.5045"],["26
        Oct 2012","BELIZE DOLLAR","44.7005","40.2300","","45.5045"],["26 Oct 2012","BERMUDA
        DOLLAR","89.4009","80.4600","","91.0091"],["26 Oct 2012","CAYMAN DOLLAR","107.2811","96.5500","","109.2109"],["26
        Oct 2012","DANISH KRONE","15.5325","13.9800","","15.8118"],["26 Oct 2012","DOMINICAN
        REP. PESO","2.2662","2.0400","","2.3069"],["26 Oct 2012","E. C. DOLLAR","33.1115","29.8000","","33.7070"],["26
        Oct 2012","GIBRALTAR POUND","144.3019","129.8700","","146.8977"],["26 Oct
        2012","GUYANA DOLLAR","0.4415","0.4000","","0.4494"],["26 Oct 2012","HONG
        KONG DOLLAR","11.5350","10.3800","","11.7425"],["26 Oct 2012","JAPANESE YEN","1.1152","1.0037","","1.1353"],["26
        Oct 2012","NORTHERN IRELAND POUND","144.3019","129.8700","","146.8977"],["26
        Oct 2012","NORWEGIAN KRONE","15.4980","13.9500","","15.7767"],["26 Oct 2012","SWEDISH
        KRONA","13.3439","12.0100","","13.5839"],["26 Oct 2012","SWISS FRANC","95.7747","86.2000","","97.4975"],["26
        Oct 2012","T&T DOLLAR","14.0034","12.6000","","14.2553"],["29 Oct 2012","U.S.
        DOLLAR","90.7176","86.1800","66.1800","91.0343"],["29 Oct 2012","GREAT BRITAIN
        POUND","146.0372","138.7400","118.7400","146.5470"],["29 Oct 2012","CANADA
        DOLLAR","90.9404","86.3900","66.3900","91.2578"],["29 Oct 2012","EURO","115.5518","109.7700","89.7700","117.7210"],["29
        Oct 2012","AUSTRALIAN DOLLAR","92.5870","83.3300","","94.3251"],["29 Oct 2012","BAHAMAS
        DOLLAR","89.3568","80.4200","","91.0343"],["29 Oct 2012","BARBADOS DOLLAR","44.6784","40.2100","","45.5171"],["29
        Oct 2012","BELIZE DOLLAR","44.6784","40.2100","","45.5171"],["29 Oct 2012","BERMUDA
        DOLLAR","89.3568","80.4200","","91.0343"],["29 Oct 2012","CAYMAN DOLLAR","107.2282","96.5100","","109.2411"],["29
        Oct 2012","DANISH KRONE","15.4912","13.9400","","15.7819"],["29 Oct 2012","DOMINICAN
        REP. PESO","2.2645","2.0400","","2.3070"],["29 Oct 2012","E. C. DOLLAR","33.0951","29.7900","","33.7164"],["29
        Oct 2012","GIBRALTAR POUND","143.8466","129.4600","","146.5470"],["29 Oct
        2012","GUYANA DOLLAR","0.4413","0.4000","","0.4495"],["29 Oct 2012","HONG
        KONG DOLLAR","11.5297","10.3800","","11.7461"],["29 Oct 2012","JAPANESE YEN","1.1231","1.0108","","1.1442"],["29
        Oct 2012","NORTHERN IRELAND POUND","143.8466","129.4600","","146.5470"],["29
        Oct 2012","NORWEGIAN KRONE","15.4843","13.9400","","15.7749"],["29 Oct 2012","SWEDISH
        KRONA","13.3328","12.0000","","13.5830"],["29 Oct 2012","SWISS FRANC","95.5432","85.9900","","97.3368"],["29
        Oct 2012","T&T DOLLAR","13.9874","12.5900","","14.2499"],["30 Oct 2012","U.S.
        DOLLAR","90.4447","85.9200","65.9200","90.9933"],["30 Oct 2012","GREAT BRITAIN
        POUND","144.9286","137.6800","117.6800","145.8076"],["30 Oct 2012","CANADA
        DOLLAR","90.4040","85.8800","65.8800","90.9523"],["30 Oct 2012","EURO","114.9681","109.2200","89.2200","117.4268"],["30
        Oct 2012","AUSTRALIAN DOLLAR","92.0057","82.8100","","93.9733"],["30 Oct 2012","BAHAMAS
        DOLLAR","89.0880","80.1800","","90.9933"],["30 Oct 2012","BARBADOS DOLLAR","44.5441","40.0900","","45.4966"],["30
        Oct 2012","BELIZE DOLLAR","44.5441","40.0900","","45.4966"],["30 Oct 2012","BERMUDA
        DOLLAR","89.0880","80.1800","","90.9933"],["30 Oct 2012","CAYMAN DOLLAR","106.9056","96.2200","","109.1919"],["30
        Oct 2012","DANISH KRONE","15.4124","13.8700","","15.7419"],["30 Oct 2012","DOMINICAN
        REP. PESO","2.2585","2.0300","","2.3068"],["30 Oct 2012","E. C. DOLLAR","32.9955","29.7000","","33.7012"],["30
        Oct 2012","GIBRALTAR POUND","142.7547","128.4800","","145.8076"],["30 Oct
        2012","GUYANA DOLLAR","0.4399","0.4000","","0.4493"],["30 Oct 2012","HONG
        KONG DOLLAR","11.4950","10.3500","","11.7408"],["30 Oct 2012","JAPANESE YEN","1.1162","1.0046","","1.1401"],["30
        Oct 2012","NORTHERN IRELAND POUND","142.7547","128.4800","","145.8076"],["30
        Oct 2012","NORWEGIAN KRONE","15.4652","13.9200","","15.7959"],["30 Oct 2012","SWEDISH
        KRONA","13.3517","12.0200","","13.6372"],["30 Oct 2012","SWISS FRANC","95.1186","85.6100","","97.1527"],["30
        Oct 2012","T&T DOLLAR","13.9361","12.5400","","14.2341"],["31 Oct 2012","U.S.
        DOLLAR","90.5082","85.9800","65.9800","91.0527"],["31 Oct 2012","GREAT BRITAIN
        POUND","145.5598","138.2800","118.2800","146.4355"],["31 Oct 2012","CANADA
        DOLLAR","90.5671","86.0400","66.0400","91.1119"],["31 Oct 2012","EURO","115.6996","109.9100","89.9100","118.1681"],["31
        Oct 2012","AUSTRALIAN DOLLAR","92.4447","83.2000","","94.4170"],["31 Oct 2012","BAHAMAS
        DOLLAR","89.1506","80.2400","","91.0527"],["31 Oct 2012","BARBADOS DOLLAR","44.5753","40.1200","","45.5263"],["31
        Oct 2012","BELIZE DOLLAR","44.5753","40.1200","","45.5263"],["31 Oct 2012","BERMUDA
        DOLLAR","89.1506","80.2400","","91.0527"],["31 Oct 2012","CAYMAN DOLLAR","106.9807","96.2800","","109.2632"],["31
        Oct 2012","DANISH KRONE","15.5097","13.9600","","15.8406"],["31 Oct 2012","DOMINICAN
        REP. PESO","2.2593","2.0300","","2.3074"],["31 Oct 2012","E. C. DOLLAR","33.0188","29.7200","","33.7232"],["31
        Oct 2012","GIBRALTAR POUND","143.3764","129.0400","","146.4355"],["31 Oct
        2012","GUYANA DOLLAR","0.4403","0.4000","","0.4496"],["31 Oct 2012","HONG
        KONG DOLLAR","11.5031","10.3500","","11.7485"],["31 Oct 2012","JAPANESE YEN","1.1202","1.0082","","1.1442"],["31
        Oct 2012","NORTHERN IRELAND POUND","143.3764","129.0400","","146.4355"],["31
        Oct 2012","NORWEGIAN KRONE","15.5667","14.0100","","15.8988"],["31 Oct 2012","SWEDISH
        KRONA","13.4582","12.1100","","13.7452"],["31 Oct 2012","SWISS FRANC","95.7630","86.1900","","97.8062"],["31
        Oct 2012","T&T DOLLAR","13.9313","12.5400","","14.2285"],["01 Nov 2012","U.S.
        DOLLAR","90.5185","85.9900","65.9900","91.0914"],["01 Nov 2012","GREAT BRITAIN
        POUND","145.8298","138.5400","118.5400","146.7527"],["01 Nov 2012","CANADA
        DOLLAR","90.5638","86.0400","66.0400","91.1369"],["01 Nov 2012","EURO","115.5345","109.7600","89.7600","118.0362"],["01
        Nov 2012","AUSTRALIAN DOLLAR","92.4553","83.2100","","94.4572"],["01 Nov 2012","BAHAMAS
        DOLLAR","89.1607","80.2400","","91.0914"],["01 Nov 2012","BARBADOS DOLLAR","44.5804","40.1200","","45.5457"],["01
        Nov 2012","BELIZE DOLLAR","44.5804","40.1200","","45.5457"],["01 Nov 2012","BERMUDA
        DOLLAR","89.1607","80.2400","","91.0914"],["01 Nov 2012","CAYMAN DOLLAR","106.9929","96.2900","","109.3096"],["01
        Nov 2012","DANISH KRONE","15.4884","13.9400","","15.8238"],["01 Nov 2012","DOMINICAN
        REP. PESO","2.2629","2.0400","","2.3119"],["01 Nov 2012","E. C. DOLLAR","33.0225","29.7200","","33.7375"],["01
        Nov 2012","GIBRALTAR POUND","143.6424","129.2800","","146.7527"],["01 Nov
        2012","GUYANA DOLLAR","0.4403","0.4000","","0.4498"],["01 Nov 2012","HONG
        KONG DOLLAR","11.5045","10.3500","","11.7536"],["01 Nov 2012","JAPANESE YEN","1.1155","1.0040","","1.1396"],["01
        Nov 2012","NORTHERN IRELAND POUND","143.6424","129.2800","","146.7527"],["01
        Nov 2012","NORWEGIAN KRONE","15.6166","14.0500","","15.9547"],["01 Nov 2012","SWEDISH
        KRONA","13.4372","12.0900","","13.7280"],["01 Nov 2012","SWISS FRANC","95.7482","86.1700","","97.8215"],["01
        Nov 2012","T&T DOLLAR","13.9131","12.5200","","14.2143"],["02 Nov 2012","U.S.
        DOLLAR","90.4278","85.9100","65.9100","91.0669"],["02 Nov 2012","GREAT BRITAIN
        POUND","145.9550","138.6600","118.6600","146.9865"],["02 Nov 2012","CANADA
        DOLLAR","90.6681","86.1300","66.1300","91.3088"],["02 Nov 2012","EURO","115.2316","109.4700","89.4700","117.8132"],["02
        Nov 2012","AUSTRALIAN DOLLAR","92.6476","83.3800","","94.7232"],["02 Nov 2012","BAHAMAS
        DOLLAR","89.0714","80.1600","","91.0669"],["02 Nov 2012","BARBADOS DOLLAR","44.5357","40.0800","","45.5334"],["02
        Nov 2012","BELIZE DOLLAR","44.5357","40.0800","","45.5334"],["02 Nov 2012","BERMUDA
        DOLLAR","89.0714","80.1600","","91.0669"],["02 Nov 2012","CAYMAN DOLLAR","106.8857","96.2000","","109.2802"],["02
        Nov 2012","DANISH KRONE","15.4471","13.9000","","15.7930"],["02 Nov 2012","DOMINICAN
        REP. PESO","2.2593","2.0300","","2.3098"],["02 Nov 2012","E. C. DOLLAR","32.9894","29.6900","","33.7284"],["02
        Nov 2012","GIBRALTAR POUND","143.7657","129.3900","","146.9865"],["02 Nov
        2012","GUYANA DOLLAR","0.4399","0.4000","","0.4497"],["02 Nov 2012","HONG
        KONG DOLLAR","11.4930","10.3400","","11.7504"],["02 Nov 2012","JAPANESE YEN","1.1115","1.0004","","1.1363"],["02
        Nov 2012","NORTHERN IRELAND POUND","143.7657","129.3900","","146.9865"],["02
        Nov 2012","NORWEGIAN KRONE","15.6737","14.1100","","16.0248"],["02 Nov 2012","SWEDISH
        KRONA","13.3766","12.0400","","13.6762"],["02 Nov 2012","SWISS FRANC","95.4984","85.9500","","97.6379"],["02
        Nov 2012","T&T DOLLAR","13.8922","12.5000","","14.2034"],["05 Nov 2012","U.S.
        DOLLAR","90.4870","85.9600","65.9600","91.1221"],["05 Nov 2012","GREAT BRITAIN
        POUND","145.1366","137.8800","117.8800","146.1552"],["05 Nov 2012","CANADA
        DOLLAR","90.8094","86.2700","66.2700","91.4467"],["05 Nov 2012","EURO","114.4871","108.7600","88.7600","117.0463"],["05
        Nov 2012","AUSTRALIAN DOLLAR","92.4141","83.1700","","94.4799"],["05 Nov 2012","BAHAMAS
        DOLLAR","89.1297","80.2200","","91.1221"],["05 Nov 2012","BARBADOS DOLLAR","44.5648","40.1100","","45.5610"],["05
        Nov 2012","BELIZE DOLLAR","44.5648","40.1100","","45.5610"],["05 Nov 2012","BERMUDA
        DOLLAR","89.1297","80.2200","","91.1221"],["05 Nov 2012","CAYMAN DOLLAR","106.9556","96.2600","","109.3465"],["05
        Nov 2012","DANISH KRONE","15.3482","13.8100","","15.6912"],["05 Nov 2012","DOMINICAN
        REP. PESO","2.2479","2.0200","","2.2981"],["05 Nov 2012","E. C. DOLLAR","33.0110","29.7100","","33.7489"],["05
        Nov 2012","GIBRALTAR POUND","142.9596","128.6600","","146.1552"],["05 Nov
        2012","GUYANA DOLLAR","0.4401","0.4000","","0.4499"],["05 Nov 2012","HONG
        KONG DOLLAR","11.5006","10.3500","","11.7576"],["05 Nov 2012","JAPANESE YEN","1.1067","0.9960","","1.1315"],["05
        Nov 2012","NORTHERN IRELAND POUND","142.9596","128.6600","","146.1552"],["05
        Nov 2012","NORWEGIAN KRONE","15.5768","14.0200","","15.9250"],["05 Nov 2012","SWEDISH
        KRONA","13.3211","11.9900","","13.6189"],["05 Nov 2012","SWISS FRANC","94.8591","85.3700","","96.9796"],["05
        Nov 2012","T&T DOLLAR","13.9555","12.5600","","14.2674"],["06 Nov 2012","U.S.
        DOLLAR","90.4508","85.9300","65.9300","91.0975"],["06 Nov 2012","GREAT BRITAIN
        POUND","144.4816","137.2600","117.2600","145.5145"],["06 Nov 2012","CANADA
        DOLLAR","90.7730","86.2300","66.2300","91.4220"],["06 Nov 2012","EURO","113.8890","108.1900","88.1900","116.4499"],["06
        Nov 2012","AUSTRALIAN DOLLAR","92.3593","83.1200","","94.4362"],["06 Nov 2012","BAHAMAS
        DOLLAR","89.0940","80.1800","","91.0975"],["06 Nov 2012","BARBADOS DOLLAR","44.5470","40.0900","","45.5487"],["06
        Nov 2012","BELIZE DOLLAR","44.5470","40.0900","","45.5487"],["06 Nov 2012","BERMUDA
        DOLLAR","89.0940","80.1800","","91.0975"],["06 Nov 2012","CAYMAN DOLLAR","106.9129","96.2200","","109.3170"],["06
        Nov 2012","DANISH KRONE","15.2680","13.7400","","15.6113"],["06 Nov 2012","DOMINICAN
        REP. PESO","2.2495","2.0200","","2.3001"],["06 Nov 2012","E. C. DOLLAR","32.9978","29.7000","","33.7398"],["06
        Nov 2012","GIBRALTAR POUND","142.3144","128.0800","","145.5145"],["06 Nov
        2012","GUYANA DOLLAR","0.4400","0.4000","","0.4498"],["06 Nov 2012","HONG
        KONG DOLLAR","11.4959","10.3500","","11.7544"],["06 Nov 2012","JAPANESE YEN","1.1113","1.0002","","1.1362"],["06
        Nov 2012","NORTHERN IRELAND POUND","142.3144","128.0800","","145.5145"],["06
        Nov 2012","NORWEGIAN KRONE","15.5297","13.9800","","15.8789"],["06 Nov 2012","SWEDISH
        KRONA","13.3125","11.9800","","13.6118"],["06 Nov 2012","SWISS FRANC","94.3543","84.9200","","96.4760"],["06
        Nov 2012","T&T DOLLAR","13.9493","12.5500","","14.2629"],["07 Nov 2012","U.S.
        DOLLAR","90.4825","85.9600","65.9600","91.1348"],["07 Nov 2012","GREAT BRITAIN
        POUND","144.6046","137.3700","117.3700","145.6470"],["07 Nov 2012","CANADA
        DOLLAR","90.9509","86.4000","66.4000","91.6065"],["07 Nov 2012","EURO","114.0937","108.3900","88.3900","116.6662"],["07
        Nov 2012","AUSTRALIAN DOLLAR","92.9086","83.6200","","95.0034"],["07 Nov 2012","BAHAMAS
        DOLLAR","89.1253","80.2100","","91.1348"],["07 Nov 2012","BARBADOS DOLLAR","44.5627","40.1100","","45.5674"],["07
        Nov 2012","BELIZE DOLLAR","44.5627","40.1100","","45.5674"],["07 Nov 2012","BERMUDA
        DOLLAR","89.1253","80.2100","","91.1348"],["07 Nov 2012","CAYMAN DOLLAR","106.9503","96.2600","","109.3617"],["07
        Nov 2012","DANISH KRONE","15.2936","13.7600","","15.6384"],["07 Nov 2012","DOMINICAN
        REP. PESO","2.2422","2.0200","","2.2926"],["07 Nov 2012","E. C. DOLLAR","33.0093","29.7100","","33.7536"],["07
        Nov 2012","GIBRALTAR POUND","142.4355","128.1900","","145.6470"],["07 Nov
        2012","GUYANA DOLLAR","0.4401","0.4000","","0.4500"],["07 Nov 2012","HONG
        KONG DOLLAR","11.4997","10.3500","","11.7589"],["07 Nov 2012","JAPANESE YEN","1.1100","0.9990","","1.1351"],["07
        Nov 2012","NORTHERN IRELAND POUND","142.4355","128.1900","","145.6470"],["07
        Nov 2012","NORWEGIAN KRONE","15.5712","14.0100","","15.9222"],["07 Nov 2012","SWEDISH
        KRONA","13.3066","11.9800","","13.6065"],["07 Nov 2012","SWISS FRANC","94.4424","85.0000","","96.5717"],["07
        Nov 2012","T&T DOLLAR","13.9447","12.5500","","14.2591"],["08 Nov 2012","U.S.
        DOLLAR","90.5331","86.0100","66.0100","91.1816"],["08 Nov 2012","GREAT BRITAIN
        POUND","144.7398","137.5000","117.5000","145.7765"],["08 Nov 2012","CANADA
        DOLLAR","90.9195","86.3700","66.3700","91.5707"],["08 Nov 2012","EURO","113.7429","108.0600","88.0600","116.3021"],["08
        Nov 2012","AUSTRALIAN DOLLAR","92.8268","83.5400","","94.9154"],["08 Nov 2012","BAHAMAS
        DOLLAR","89.1751","80.2600","","91.1816"],["08 Nov 2012","BARBADOS DOLLAR","44.5876","40.1300","","45.5908"],["08
        Nov 2012","BELIZE DOLLAR","44.5876","40.1300","","45.5908"],["08 Nov 2012","BERMUDA
        DOLLAR","89.1751","80.2600","","91.1816"],["08 Nov 2012","CAYMAN DOLLAR","107.0101","96.3100","","109.4179"],["08
        Nov 2012","DANISH KRONE","15.2475","13.7200","","15.5905"],["08 Nov 2012","DOMINICAN
        REP. PESO","2.2477","2.0200","","2.2982"],["08 Nov 2012","E. C. DOLLAR","33.0278","29.7300","","33.7709"],["08
        Nov 2012","GIBRALTAR POUND","142.5687","128.3100","","145.7765"],["08 Nov
        2012","GUYANA DOLLAR","0.4404","0.4000","","0.4502"],["08 Nov 2012","HONG
        KONG DOLLAR","11.5058","10.3600","","11.7646"],["08 Nov 2012","JAPANESE YEN","1.1165","1.0049","","1.1416"],["08
        Nov 2012","NORTHERN IRELAND POUND","142.5687","128.3100","","145.7765"],["08
        Nov 2012","NORWEGIAN KRONE","15.5152","13.9600","","15.8642"],["08 Nov 2012","SWEDISH
        KRONA","13.3016","11.9700","","13.6009"],["08 Nov 2012","SWISS FRANC","94.3053","84.8700","","96.4272"],["08
        Nov 2012","T&T DOLLAR","13.9210","12.5300","","14.2342"],["09 Nov 2012","U.S.
        DOLLAR","90.5223","86.0000","66.0000","91.2151"],["09 Nov 2012","GREAT BRITAIN
        POUND","144.5686","137.3400","117.3400","145.6750"],["09 Nov 2012","CANADA
        DOLLAR","90.7083","86.1700","66.1700","91.4024"],["09 Nov 2012","EURO","113.4796","107.8100","87.8100","116.0894"],["09
        Nov 2012","AUSTRALIAN DOLLAR","92.8692","83.5800","","95.0050"],["09 Nov 2012","BAHAMAS
        DOLLAR","89.1645","80.2500","","91.2151"],["09 Nov 2012","BARBADOS DOLLAR","44.5823","40.1200","","45.6075"],["09
        Nov 2012","BELIZE DOLLAR","44.5823","40.1200","","45.6075"],["09 Nov 2012","BERMUDA
        DOLLAR","89.1645","80.2500","","91.2151"],["09 Nov 2012","CAYMAN DOLLAR","106.9974","96.3000","","109.4581"],["09
        Nov 2012","DANISH KRONE","15.2132","13.6900","","15.5630"],["09 Nov 2012","DOMINICAN
        REP. PESO","2.2386","2.0100","","2.2901"],["09 Nov 2012","E. C. DOLLAR","33.0239","29.7200","","33.7833"],["09
        Nov 2012","GIBRALTAR POUND","142.4001","128.1600","","145.6750"],["09 Nov
        2012","GUYANA DOLLAR","0.4403","0.4000","","0.4504"],["09 Nov 2012","HONG
        KONG DOLLAR","11.5037","10.3500","","11.7682"],["09 Nov 2012","JAPANESE YEN","1.1169","1.0052","","1.1426"],["09
        Nov 2012","NORTHERN IRELAND POUND","142.4001","128.1600","","145.6750"],["09
        Nov 2012","NORWEGIAN KRONE","15.5335","13.9800","","15.8907"],["09 Nov 2012","SWEDISH
        KRONA","13.3035","11.9700","","13.6094"],["09 Nov 2012","SWISS FRANC","94.0901","84.6800","","96.2539"],["09
        Nov 2012","T&T DOLLAR","13.9391","12.5500","","14.2597"],["12 Nov 2012","U.S.
        DOLLAR","90.7798","86.2400","66.2400","91.1855"],["12 Nov 2012","GREAT BRITAIN
        POUND","144.4261","137.2000","117.2000","145.0715"],["12 Nov 2012","CANADA
        DOLLAR","90.6303","86.1000","66.1000","91.0352"],["12 Nov 2012","EURO","113.6414","107.9600","87.9600","115.8876"],["12
        Nov 2012","AUSTRALIAN DOLLAR","92.8026","83.5200","","94.6368"],["12 Nov 2012","BAHAMAS
        DOLLAR","89.4181","80.4800","","91.1855"],["12 Nov 2012","BARBADOS DOLLAR","44.7091","40.2400","","45.5927"],["12
        Nov 2012","BELIZE DOLLAR","44.7091","40.2400","","45.5927"],["12 Nov 2012","BERMUDA
        DOLLAR","89.4181","80.4800","","91.1855"],["12 Nov 2012","CAYMAN DOLLAR","107.3018","96.5700","","109.4226"],["12
        Nov 2012","DANISH KRONE","15.2379","13.7100","","15.5390"],["12 Nov 2012","DOMINICAN
        REP. PESO","2.2453","2.0200","","2.2896"],["12 Nov 2012","E. C. DOLLAR","33.1178","29.8100","","33.7724"],["12
        Nov 2012","GIBRALTAR POUND","142.2597","128.0300","","145.0715"],["12 Nov
        2012","GUYANA DOLLAR","0.4416","0.4000","","0.4502"],["12 Nov 2012","HONG
        KONG DOLLAR","11.5355","10.3800","","11.7635"],["12 Nov 2012","JAPANESE YEN","1.1255","1.0130","","1.1477"],["12
        Nov 2012","NORTHERN IRELAND POUND","142.2597","128.0300","","145.0715"],["12
        Nov 2012","NORWEGIAN KRONE","15.5663","14.0100","","15.8739"],["12 Nov 2012","SWEDISH
        KRONA","13.2754","11.9500","","13.5378"],["12 Nov 2012","SWISS FRANC","94.2384","84.8100","","96.1010"],["12
        Nov 2012","T&T DOLLAR","13.9830","12.5800","","14.2593"],["13 Nov 2012","U.S.
        DOLLAR","90.4898","85.9700","65.9700","91.2672"],["13 Nov 2012","GREAT BRITAIN
        POUND","143.5847","136.4100","116.4100","144.8182"],["13 Nov 2012","CANADA
        DOLLAR","90.4581","85.9400","65.9400","91.2352"],["13 Nov 2012","EURO","113.2963","107.6300","87.6300","116.0097"],["13
        Nov 2012","AUSTRALIAN DOLLAR","92.9428","83.6500","","95.1688"],["13 Nov 2012","BAHAMAS
        DOLLAR","89.1325","80.2200","","91.2672"],["13 Nov 2012","BARBADOS DOLLAR","44.5662","40.1100","","45.6336"],["13
        Nov 2012","BELIZE DOLLAR","44.5662","40.1100","","45.6336"],["13 Nov 2012","BERMUDA
        DOLLAR","89.1325","80.2200","","91.2672"],["13 Nov 2012","CAYMAN DOLLAR","106.9590","96.2600","","109.5206"],["13
        Nov 2012","DANISH KRONE","15.1920","13.6700","","15.5558"],["13 Nov 2012","DOMINICAN
        REP. PESO","2.2440","2.0200","","2.2977"],["13 Nov 2012","E. C. DOLLAR","33.0120","29.7100","","33.8026"],["13
        Nov 2012","GIBRALTAR POUND","141.4309","127.2900","","144.8182"],["13 Nov
        2012","GUYANA DOLLAR","0.4402","0.4000","","0.4507"],["13 Nov 2012","HONG
        KONG DOLLAR","11.5003","10.3500","","11.7757"],["13 Nov 2012","JAPANESE YEN","1.1223","1.0101","","1.1492"],["13
        Nov 2012","NORTHERN IRELAND POUND","141.4309","127.2900","","144.8182"],["13
        Nov 2012","NORWEGIAN KRONE","15.5197","13.9700","","15.8913"],["13 Nov 2012","SWEDISH
        KRONA","13.2000","11.8800","","13.5161"],["13 Nov 2012","SWISS FRANC","94.0067","84.6100","","96.2581"],["13
        Nov 2012","T&T DOLLAR","13.9368","12.5400","","14.2705"],["14 Nov 2012","U.S.
        DOLLAR","90.7863","86.2500","66.2500","91.3100"],["14 Nov 2012","GREAT BRITAIN
        POUND","144.2685","137.0600","117.0600","145.1007"],["14 Nov 2012","CANADA
        DOLLAR","90.6730","86.1400","66.1400","91.1960"],["14 Nov 2012","EURO","113.6675","107.9800","87.9800","116.0641"],["14
        Nov 2012","AUSTRALIAN DOLLAR","93.3100","83.9800","","95.2774"],["14 Nov 2012","BAHAMAS
        DOLLAR","89.4245","80.4800","","91.3100"],["14 Nov 2012","BARBADOS DOLLAR","44.7123","40.2400","","45.6550"],["14
        Nov 2012","BELIZE DOLLAR","44.7123","40.2400","","45.6550"],["14 Nov 2012","BERMUDA
        DOLLAR","89.4245","80.4800","","91.3100"],["14 Nov 2012","CAYMAN DOLLAR","107.3094","96.5800","","109.5720"],["14
        Nov 2012","DANISH KRONE","15.2426","13.7200","","15.5639"],["14 Nov 2012","DOMINICAN
        REP. PESO","2.2477","2.0200","","2.2950"],["14 Nov 2012","E. C. DOLLAR","33.1202","29.8100","","33.8185"],["14
        Nov 2012","GIBRALTAR POUND","142.1045","127.8900","","145.1007"],["14 Nov
        2012","GUYANA DOLLAR","0.4416","0.4000","","0.4509"],["14 Nov 2012","HONG
        KONG DOLLAR","11.5381","10.3800","","11.7814"],["14 Nov 2012","JAPANESE YEN","1.1257","1.0131","","1.1494"],["14
        Nov 2012","NORTHERN IRELAND POUND","142.1045","127.8900","","145.1007"],["14
        Nov 2012","NORWEGIAN KRONE","15.5015","13.9500","","15.8283"],["14 Nov 2012","SWEDISH
        KRONA","13.1951","11.8800","","13.4733"],["14 Nov 2012","SWISS FRANC","94.3794","84.9400","","96.3693"],["14
        Nov 2012","T&T DOLLAR","13.9824","12.5800","","14.2772"],["15 Nov 2012","U.S.
        DOLLAR","90.7955","86.2600","66.2600","91.3437"],["15 Nov 2012","GREAT BRITAIN
        POUND","143.8882","136.6900","116.6900","144.7569"],["15 Nov 2012","CANADA
        DOLLAR","90.5104","85.9800","65.9800","91.0568"],["15 Nov 2012","EURO","113.8356","108.1400","88.1400","116.2668"],["15
        Nov 2012","AUSTRALIAN DOLLAR","92.8723","83.5900","","94.8558"],["15 Nov 2012","BAHAMAS
        DOLLAR","89.4336","80.4900","","91.3437"],["15 Nov 2012","BARBADOS DOLLAR","44.7168","40.2500","","45.6718"],["15
        Nov 2012","BELIZE DOLLAR","44.7168","40.2500","","45.6718"],["15 Nov 2012","BERMUDA
        DOLLAR","89.4336","80.4900","","91.3437"],["15 Nov 2012","CAYMAN DOLLAR","107.3203","96.5900","","109.6124"],["15
        Nov 2012","DANISH KRONE","15.2626","13.7400","","15.5885"],["15 Nov 2012","DOMINICAN
        REP. PESO","2.2477","2.0200","","2.2956"],["15 Nov 2012","E. C. DOLLAR","33.1236","29.8100","","33.8310"],["15
        Nov 2012","GIBRALTAR POUND","141.7299","127.5600","","144.7569"],["15 Nov
        2012","GUYANA DOLLAR","0.4417","0.4000","","0.4510"],["15 Nov 2012","HONG
        KONG DOLLAR","11.5390","10.3900","","11.7854"],["15 Nov 2012","JAPANESE YEN","1.1148","1.0033","","1.1387"],["15
        Nov 2012","NORTHERN IRELAND POUND","141.7299","127.5600","","144.7569"],["15
        Nov 2012","NORWEGIAN KRONE","15.5379","13.9800","","15.8697"],["15 Nov 2012","SWEDISH
        KRONA","13.1792","11.8600","","13.4607"],["15 Nov 2012","SWISS FRANC","94.5337","85.0800","","96.5527"],["15
        Nov 2012","T&T DOLLAR","13.9429","12.5500","","14.2406"],["16 Nov 2012","U.S.
        DOLLAR","90.6738","86.1400","66.1400","91.3807"],["16 Nov 2012","GREAT BRITAIN
        POUND","143.9220","136.7300","116.7300","145.0440"],["16 Nov 2012","CANADA
        DOLLAR","90.4251","85.9000","65.9000","91.1300"],["16 Nov 2012","EURO","114.2501","108.5400","88.5400","116.8941"],["16
        Nov 2012","AUSTRALIAN DOLLAR","92.2387","83.0100","","94.3734"],["16 Nov 2012","BAHAMAS
        DOLLAR","89.3137","80.3800","","91.3807"],["16 Nov 2012","BARBADOS DOLLAR","44.6568","40.1900","","45.6903"],["16
        Nov 2012","BELIZE DOLLAR","44.6568","40.1900","","45.6903"],["16 Nov 2012","BERMUDA
        DOLLAR","89.3137","80.3800","","91.3807"],["16 Nov 2012","CAYMAN DOLLAR","107.1765","96.4600","","109.6568"],["16
        Nov 2012","DANISH KRONE","15.3164","13.7800","","15.6708"],["16 Nov 2012","DOMINICAN
        REP. PESO","2.2416","2.0200","","2.2934"],["16 Nov 2012","E. C. DOLLAR","33.0792","29.7700","","33.8447"],["16
        Nov 2012","GIBRALTAR POUND","141.7632","127.5900","","145.0440"],["16 Nov
        2012","GUYANA DOLLAR","0.4411","0.4000","","0.4512"],["16 Nov 2012","HONG
        KONG DOLLAR","11.5219","10.3700","","11.7885"],["16 Nov 2012","JAPANESE YEN","1.1012","0.9911","","1.1268"],["16
        Nov 2012","NORTHERN IRELAND POUND","141.7632","127.5900","","145.0440"],["16
        Nov 2012","NORWEGIAN KRONE","15.5374","13.9800","","15.8969"],["16 Nov 2012","SWEDISH
        KRONA","13.2263","11.9000","","13.5323"],["16 Nov 2012","SWISS FRANC","94.8884","85.4000","","97.0844"],["16
        Nov 2012","T&T DOLLAR","13.9309","12.5400","","14.2532"],["19 Nov 2012","U.S.
        DOLLAR","90.7034","86.1700","66.1700","91.4341"],["19 Nov 2012","GREAT BRITAIN
        POUND","143.7241","136.5400","116.5400","144.8819"],["19 Nov 2012","CANADA
        DOLLAR","90.4006","85.8800","65.8800","91.1288"],["19 Nov 2012","EURO","113.5146","107.8400","87.8400","116.1715"],["19
        Nov 2012","AUSTRALIAN DOLLAR","92.0901","82.8800","","94.2456"],["19 Nov 2012","BAHAMAS
        DOLLAR","89.3428","80.4100","","91.4341"],["19 Nov 2012","BARBADOS DOLLAR","44.6714","40.2000","","45.7170"],["19
        Nov 2012","BELIZE DOLLAR","44.6714","40.2000","","45.7170"],["19 Nov 2012","BERMUDA
        DOLLAR","89.3428","80.4100","","91.4341"],["19 Nov 2012","CAYMAN DOLLAR","107.2114","96.4900","","109.7209"],["19
        Nov 2012","DANISH KRONE","15.2194","13.7000","","15.5757"],["19 Nov 2012","DOMINICAN
        REP. PESO","2.2448","2.0200","","2.2973"],["19 Nov 2012","E. C. DOLLAR","33.0900","29.7800","","33.8644"],["19
        Nov 2012","GIBRALTAR POUND","141.5682","127.4100","","144.8819"],["19 Nov
        2012","GUYANA DOLLAR","0.4412","0.4000","","0.4515"],["19 Nov 2012","HONG
        KONG DOLLAR","11.5255","10.3700","","11.7952"],["19 Nov 2012","JAPANESE YEN","1.0994","0.9895","","1.1251"],["19
        Nov 2012","NORTHERN IRELAND POUND","141.5682","127.4100","","144.8819"],["19
        Nov 2012","NORWEGIAN KRONE","15.4089","13.8700","","15.7696"],["19 Nov 2012","SWEDISH
        KRONA","13.1348","11.8200","","13.4422"],["19 Nov 2012","SWISS FRANC","94.2435","84.8200","","96.4494"],["19
        Nov 2012","T&T DOLLAR","13.9664","12.5700","","14.2932"],["20 Nov 2012","U.S.
        DOLLAR","90.7735","86.2300","66.2300","91.4587"],["20 Nov 2012","GREAT BRITAIN
        POUND","144.4524","137.2300","117.2300","145.5428"],["20 Nov 2012","CANADA
        DOLLAR","91.1701","86.6100","66.6100","91.8582"],["20 Nov 2012","EURO","114.5813","108.8500","88.8500","117.2043"],["20
        Nov 2012","AUSTRALIAN DOLLAR","93.0644","83.7600","","95.1947"],["20 Nov 2012","BAHAMAS
        DOLLAR","89.4119","80.4700","","91.4587"],["20 Nov 2012","BARBADOS DOLLAR","44.7060","40.2400","","45.7293"],["20
        Nov 2012","BELIZE DOLLAR","44.7060","40.2400","","45.7293"],["20 Nov 2012","BERMUDA
        DOLLAR","89.4119","80.4700","","91.4587"],["20 Nov 2012","CAYMAN DOLLAR","107.2943","96.5600","","109.7504"],["20
        Nov 2012","DANISH KRONE","15.3625","13.8300","","15.7141"],["20 Nov 2012","DOMINICAN
        REP. PESO","2.2465","2.0200","","2.2979"],["20 Nov 2012","E. C. DOLLAR","33.1155","29.8000","","33.8735"],["20
        Nov 2012","GIBRALTAR POUND","142.2856","128.0600","","145.5428"],["20 Nov
        2012","GUYANA DOLLAR","0.4416","0.4000","","0.4516"],["20 Nov 2012","HONG
        KONG DOLLAR","11.5344","10.3800","","11.7984"],["20 Nov 2012","JAPANESE YEN","1.1020","0.9918","","1.1272"],["20
        Nov 2012","NORTHERN IRELAND POUND","142.2856","128.0600","","145.5428"],["20
        Nov 2012","NORWEGIAN KRONE","15.5903","14.0300","","15.9471"],["20 Nov 2012","SWEDISH
        KRONA","13.2810","11.9500","","13.5849"],["20 Nov 2012","SWISS FRANC","95.1343","85.6200","","97.3120"],["20
        Nov 2012","T&T DOLLAR","14.0188","12.6200","","14.3397"],["21 Nov 2012","U.S.
        DOLLAR","90.8823","86.3400","66.3400","91.5158"],["21 Nov 2012","GREAT BRITAIN
        POUND","144.6346","137.4000","117.4000","145.6428"],["21 Nov 2012","CANADA
        DOLLAR","91.0690","86.5200","66.5200","91.7037"],["21 Nov 2012","EURO","114.6068","108.8800","88.8800","117.1631"],["21
        Nov 2012","AUSTRALIAN DOLLAR","92.8626","83.5800","","94.9339"],["21 Nov 2012","BAHAMAS
        DOLLAR","89.5191","80.5700","","91.5158"],["21 Nov 2012","BARBADOS DOLLAR","44.7596","40.2800","","45.7579"],["21
        Nov 2012","BELIZE DOLLAR","44.7596","40.2800","","45.7579"],["21 Nov 2012","BERMUDA
        DOLLAR","89.5191","80.5700","","91.5158"],["21 Nov 2012","CAYMAN DOLLAR","107.4229","96.6800","","109.8189"],["21
        Nov 2012","DANISH KRONE","15.3668","13.8300","","15.7095"],["21 Nov 2012","DOMINICAN
        REP. PESO","2.2492","2.0200","","2.2993"],["21 Nov 2012","E. C. DOLLAR","33.1552","29.8400","","33.8947"],["21
        Nov 2012","GIBRALTAR POUND","142.4651","128.2200","","145.6428"],["21 Nov
        2012","GUYANA DOLLAR","0.4421","0.4000","","0.4519"],["21 Nov 2012","HONG
        KONG DOLLAR","11.5506","10.4000","","11.8082"],["21 Nov 2012","JAPANESE YEN","1.0951","0.9856","","1.1196"],["21
        Nov 2012","NORTHERN IRELAND POUND","142.4651","128.2200","","145.6428"],["21
        Nov 2012","NORWEGIAN KRONE","15.6129","14.0500","","15.9611"],["21 Nov 2012","SWEDISH
        KRONA","13.2302","11.9100","","13.5253"],["21 Nov 2012","SWISS FRANC","95.1016","85.5900","","97.2227"],["21
        Nov 2012","T&T DOLLAR","14.0059","12.6100","","14.3183"],["22 Nov 2012","U.S.
        DOLLAR","91.0921","86.5400","66.5400","91.5477"],["22 Nov 2012","GREAT BRITAIN
        POUND","145.1507","137.8900","117.8900","145.8766"],["22 Nov 2012","CANADA
        DOLLAR","91.3067","86.7400","66.7400","91.7633"],["22 Nov 2012","EURO","115.0194","109.2700","89.2700","117.3549"],["22
        Nov 2012","AUSTRALIAN DOLLAR","92.8347","83.5500","","94.7198"],["22 Nov 2012","BAHAMAS
        DOLLAR","89.7257","80.7500","","91.5477"],["22 Nov 2012","BARBADOS DOLLAR","44.8629","40.3800","","45.7738"],["22
        Nov 2012","BELIZE DOLLAR","44.8629","40.3800","","45.7738"],["22 Nov 2012","BERMUDA
        DOLLAR","89.7257","80.7500","","91.5477"],["22 Nov 2012","CAYMAN DOLLAR","107.6708","96.9000","","109.8572"],["22
        Nov 2012","DANISH KRONE","15.4238","13.8800","","15.7370"],["22 Nov 2012","DOMINICAN
        REP. PESO","2.2516","2.0300","","2.2973"],["22 Nov 2012","E. C. DOLLAR","33.2317","29.9100","","33.9065"],["22
        Nov 2012","GIBRALTAR POUND","142.9734","128.6800","","145.8766"],["22 Nov
        2012","GUYANA DOLLAR","0.4431","0.4000","","0.4520"],["22 Nov 2012","HONG
        KONG DOLLAR","11.5768","10.4200","","11.8119"],["22 Nov 2012","JAPANESE YEN","1.0891","0.9802","","1.1112"],["22
        Nov 2012","NORTHERN IRELAND POUND","142.9734","128.6800","","145.8766"],["22
        Nov 2012","NORWEGIAN KRONE","15.7035","14.1300","","16.0223"],["22 Nov 2012","SWEDISH
        KRONA","13.3389","12.0100","","13.6097"],["22 Nov 2012","SWISS FRANC","95.5189","85.9700","","97.4585"],["22
        Nov 2012","T&T DOLLAR","14.0070","12.6100","","14.2913"],["23 Nov 2012","U.S.
        DOLLAR","90.8699","86.3300","66.3300","91.6300"],["23 Nov 2012","GREAT BRITAIN
        POUND","144.9148","137.6700","117.6700","146.1269"],["23 Nov 2012","CANADA
        DOLLAR","91.0474","86.5000","66.5000","91.8090"],["23 Nov 2012","EURO","115.3296","109.5600","89.5600","118.0652"],["23
        Nov 2012","AUSTRALIAN DOLLAR","93.0155","83.7100","","95.2218"],["23 Nov 2012","BAHAMAS
        DOLLAR","89.5069","80.5600","","91.6300"],["23 Nov 2012","BARBADOS DOLLAR","44.7535","40.2800","","45.8150"],["23
        Nov 2012","BELIZE DOLLAR","44.7535","40.2800","","45.8150"],["23 Nov 2012","BERMUDA
        DOLLAR","89.5069","80.5600","","91.6300"],["23 Nov 2012","CAYMAN DOLLAR","107.4082","96.6700","","109.9560"],["23
        Nov 2012","DANISH KRONE","15.4647","13.9200","","15.8315"],["23 Nov 2012","DOMINICAN
        REP. PESO","2.2509","2.0300","","2.3042"],["23 Nov 2012","E. C. DOLLAR","33.1507","29.8400","","33.9370"],["23
        Nov 2012","GIBRALTAR POUND","142.7411","128.4700","","146.1269"],["23 Nov
        2012","GUYANA DOLLAR","0.4420","0.4000","","0.4524"],["23 Nov 2012","HONG
        KONG DOLLAR","11.5480","10.3900","","11.8219"],["23 Nov 2012","JAPANESE YEN","1.0844","0.9760","","1.1101"],["23
        Nov 2012","NORTHERN IRELAND POUND","142.7411","128.4700","","146.1269"],["23
        Nov 2012","NORWEGIAN KRONE","15.7575","14.1800","","16.1313"],["23 Nov 2012","SWEDISH
        KRONA","13.4022","12.0600","","13.7201"],["23 Nov 2012","SWISS FRANC","95.7293","86.1600","","98.0000"],["23
        Nov 2012","T&T DOLLAR","13.9768","12.5800","","14.3082"],["26 Nov 2012","U.S.
        DOLLAR","91.0144","86.4600","66.4600","91.6985"],["26 Nov 2012","GREAT BRITAIN
        POUND","145.7277","138.4400","118.4400","146.8230"],["26 Nov 2012","CANADA
        DOLLAR","91.6837","87.1000","67.1000","92.3728"],["26 Nov 2012","EURO","116.1719","110.3600","90.3600","118.8275"],["26
        Nov 2012","AUSTRALIAN DOLLAR","93.6162","84.2500","","95.7561"],["26 Nov 2012","BAHAMAS
        DOLLAR","89.6492","80.6800","","91.6985"],["26 Nov 2012","BARBADOS DOLLAR","44.8246","40.3400","","45.8492"],["26
        Nov 2012","BELIZE DOLLAR","44.8246","40.3400","","45.8492"],["26 Nov 2012","BERMUDA
        DOLLAR","89.6492","80.6800","","91.6985"],["26 Nov 2012","CAYMAN DOLLAR","107.5790","96.8200","","110.0382"],["26
        Nov 2012","DANISH KRONE","15.5771","14.0200","","15.9331"],["26 Nov 2012","DOMINICAN
        REP. PESO","2.2545","2.0300","","2.3060"],["26 Nov 2012","E. C. DOLLAR","33.2034","29.8800","","33.9624"],["26
        Nov 2012","GIBRALTAR POUND","143.5418","129.1900","","146.8230"],["26 Nov
        2012","GUYANA DOLLAR","0.4428","0.4000","","0.4528"],["26 Nov 2012","HONG
        KONG DOLLAR","11.5672","10.4100","","11.8315"],["26 Nov 2012","JAPANESE YEN","1.0883","0.9795","","1.1133"],["26
        Nov 2012","NORTHERN IRELAND POUND","143.5418","129.1900","","146.8230"],["26
        Nov 2012","NORWEGIAN KRONE","15.8465","14.2600","","16.2087"],["26 Nov 2012","SWEDISH
        KRONA","13.5247","12.1700","","13.8338"],["26 Nov 2012","SWISS FRANC","96.4333","86.7900","","98.6376"],["26
        Nov 2012","T&T DOLLAR","13.9885","12.5900","","14.3082"],["27 Nov 2012","U.S.
        DOLLAR","90.9865","86.4400","66.4400","91.6902"],["27 Nov 2012","GREAT BRITAIN
        POUND","145.7968","138.5100","118.5100","146.9243"],["27 Nov 2012","CANADA
        DOLLAR","91.4391","86.8700","66.8700","92.1463"],["27 Nov 2012","EURO","116.1945","110.3800","90.3800","118.8763"],["27
        Nov 2012","AUSTRALIAN DOLLAR","93.6770","84.3100","","95.8391"],["27 Nov 2012","BAHAMAS
        DOLLAR","89.6217","80.6600","","91.6902"],["27 Nov 2012","BARBADOS DOLLAR","44.8109","40.3300","","45.8451"],["27
        Nov 2012","BELIZE DOLLAR","44.8109","40.3300","","45.8451"],["27 Nov 2012","BERMUDA
        DOLLAR","89.6217","80.6600","","91.6902"],["27 Nov 2012","CAYMAN DOLLAR","107.5460","96.7900","","110.0282"],["27
        Nov 2012","DANISH KRONE","15.5791","14.0200","","15.9386"],["27 Nov 2012","DOMINICAN
        REP. PESO","2.2535","2.0300","","2.3055"],["27 Nov 2012","E. C. DOLLAR","33.1932","29.8700","","33.9593"],["27
        Nov 2012","GIBRALTAR POUND","143.6098","129.2500","","146.9243"],["27 Nov
        2012","GUYANA DOLLAR","0.4426","0.4000","","0.4527"],["27 Nov 2012","HONG
        KONG DOLLAR","11.5640","10.4100","","11.8309"],["27 Nov 2012","JAPANESE YEN","1.0914","0.9823","","1.1165"],["27
        Nov 2012","NORTHERN IRELAND POUND","143.6098","129.2500","","146.9243"],["27
        Nov 2012","NORWEGIAN KRONE","15.8577","14.2700","","16.2237"],["27 Nov 2012","SWEDISH
        KRONA","13.5551","12.2000","","13.8679"],["27 Nov 2012","SWISS FRANC","96.5075","86.8600","","98.7349"],["27
        Nov 2012","T&T DOLLAR","14.0455","12.6400","","14.3697"],["28 Nov 2012","U.S.
        DOLLAR","91.1467","86.5900","66.5900","91.7453"],["28 Nov 2012","GREAT BRITAIN
        POUND","146.0899","138.7900","118.7900","147.0493"],["28 Nov 2012","CANADA
        DOLLAR","91.6738","87.0900","67.0900","92.2758"],["28 Nov 2012","EURO","116.0939","110.2900","90.2900","118.6358"],["28
        Nov 2012","AUSTRALIAN DOLLAR","93.8241","84.4400","","95.8784"],["28 Nov 2012","BAHAMAS
        DOLLAR","89.7795","80.8000","","91.7453"],["28 Nov 2012","BARBADOS DOLLAR","44.8898","40.4000","","45.8726"],["28
        Nov 2012","BELIZE DOLLAR","44.8898","40.4000","","45.8726"],["28 Nov 2012","BERMUDA
        DOLLAR","89.7795","80.8000","","91.7453"],["28 Nov 2012","CAYMAN DOLLAR","107.7354","96.9600","","110.0943"],["28
        Nov 2012","DANISH KRONE","15.5658","14.0100","","15.9066"],["28 Nov 2012","DOMINICAN
        REP. PESO","2.2557","2.0300","","2.3051"],["28 Nov 2012","E. C. DOLLAR","33.2516","29.9300","","33.9797"],["28
        Nov 2012","GIBRALTAR POUND","143.8986","129.5100","","147.0493"],["28 Nov
        2012","GUYANA DOLLAR","0.4433","0.4000","","0.4530"],["28 Nov 2012","HONG
        KONG DOLLAR","11.5842","10.4300","","11.8378"],["28 Nov 2012","JAPANESE YEN","1.0919","0.9827","","1.1158"],["28
        Nov 2012","NORTHERN IRELAND POUND","143.8986","129.5100","","147.0493"],["28
        Nov 2012","NORWEGIAN KRONE","15.7753","14.2000","","16.1206"],["28 Nov 2012","SWEDISH
        KRONA","13.4445","12.1000","","13.7388"],["28 Nov 2012","SWISS FRANC","96.3868","86.7500","","98.4972"],["28
        Nov 2012","T&T DOLLAR","14.0256","12.6200","","14.3327"],["29 Nov 2012","U.S.
        DOLLAR","91.2204","86.6600","66.6600","91.7997"],["29 Nov 2012","GREAT BRITAIN
        POUND","145.8021","138.5100","118.5100","146.7280"],["29 Nov 2012","CANADA
        DOLLAR","91.8126","87.2200","67.2200","92.3956"],["29 Nov 2012","EURO","115.9946","110.1900","90.1900","118.5088"],["29
        Nov 2012","AUSTRALIAN DOLLAR","93.9538","84.5600","","95.9903"],["29 Nov 2012","BAHAMAS
        DOLLAR","89.8521","80.8700","","91.7997"],["29 Nov 2012","BARBADOS DOLLAR","44.9260","40.4300","","45.8998"],["29
        Nov 2012","BELIZE DOLLAR","44.9260","40.4300","","45.8998"],["29 Nov 2012","BERMUDA
        DOLLAR","89.8521","80.8700","","91.7997"],["29 Nov 2012","CAYMAN DOLLAR","107.8225","97.0400","","110.1596"],["29
        Nov 2012","DANISH KRONE","15.5502","14.0000","","15.8872"],["29 Nov 2012","DOMINICAN
        REP. PESO","2.2593","2.0300","","2.3082"],["29 Nov 2012","E. C. DOLLAR","33.2785","29.9500","","33.9998"],["29
        Nov 2012","GIBRALTAR POUND","143.6151","129.2500","","146.7280"],["29 Nov
        2012","GUYANA DOLLAR","0.4437","0.4000","","0.4533"],["29 Nov 2012","HONG
        KONG DOLLAR","11.5935","10.4300","","11.8448"],["29 Nov 2012","JAPANESE YEN","1.0981","0.9883","","1.1219"],["29
        Nov 2012","NORTHERN IRELAND POUND","143.6151","129.2500","","146.7280"],["29
        Nov 2012","NORWEGIAN KRONE","15.7904","14.2100","","16.1326"],["29 Nov 2012","SWEDISH
        KRONA","13.4658","12.1200","","13.7577"],["29 Nov 2012","SWISS FRANC","96.3923","86.7500","","98.4816"],["29
        Nov 2012","T&T DOLLAR","14.0310","12.6300","","14.3351"],["30 Nov 2012","U.S.
        DOLLAR","91.1876","86.6300","66.6300","91.8287"],["30 Nov 2012","GREAT BRITAIN
        POUND","146.2376","138.9300","118.9300","147.2656"],["30 Nov 2012","CANADA
        DOLLAR","91.9462","87.3500","67.3500","92.5925"],["30 Nov 2012","EURO","116.5726","110.7400","90.7400","119.1798"],["30
        Nov 2012","AUSTRALIAN DOLLAR","93.7898","84.4100","","95.8875"],["30 Nov 2012","BAHAMAS
        DOLLAR","89.8198","80.8400","","91.8287"],["30 Nov 2012","BARBADOS DOLLAR","44.9099","40.4200","","45.9143"],["30
        Nov 2012","BELIZE DOLLAR","44.9099","40.4200","","45.9143"],["30 Nov 2012","BERMUDA
        DOLLAR","89.8198","80.8400","","91.8287"],["30 Nov 2012","CAYMAN DOLLAR","107.7837","97.0100","","110.1944"],["30
        Nov 2012","DANISH KRONE","15.6260","14.0600","","15.9754"],["30 Nov 2012","DOMINICAN
        REP. PESO","2.2511","2.0300","","2.3014"],["30 Nov 2012","E. C. DOLLAR","33.2666","29.9400","","34.0106"],["30
        Nov 2012","GIBRALTAR POUND","144.0440","129.6400","","147.2656"],["30 Nov
        2012","GUYANA DOLLAR","0.4435","0.4000","","0.4534"],["30 Nov 2012","HONG
        KONG DOLLAR","11.5896","10.4300","","11.8487"],["30 Nov 2012","JAPANESE YEN","1.0933","0.9840","","1.1177"],["30
        Nov 2012","NORTHERN IRELAND POUND","144.0440","129.6400","","147.2656"],["30
        Nov 2012","NORWEGIAN KRONE","15.8027","14.2200","","16.1560"],["30 Nov 2012","SWEDISH
        KRONA","13.4669","12.1200","","13.7681"],["30 Nov 2012","SWISS FRANC","96.8251","87.1400","","98.9906"],["30
        Nov 2012","T&T DOLLAR","14.0335","12.6300","","14.3473"],["03 Dec 2012","U.S.
        DOLLAR","91.2208","86.6600","66.6600","91.8892"],["03 Dec 2012","GREAT BRITAIN
        POUND","146.1950","138.8900","118.8900","147.2662"],["03 Dec 2012","CANADA
        DOLLAR","91.8315","87.2400","67.2400","92.5043"],["03 Dec 2012","EURO","116.8622","111.0200","91.0200","119.5110"],["03
        Dec 2012","AUSTRALIAN DOLLAR","93.7386","84.3600","","95.8634"],["03 Dec 2012","BAHAMAS
        DOLLAR","89.8525","80.8700","","91.8892"],["03 Dec 2012","BARBADOS DOLLAR","44.9262","40.4300","","45.9446"],["03
        Dec 2012","BELIZE DOLLAR","44.9262","40.4300","","45.9446"],["03 Dec 2012","BERMUDA
        DOLLAR","89.8525","80.8700","","91.8892"],["03 Dec 2012","CAYMAN DOLLAR","107.8230","97.0400","","110.2670"],["03
        Dec 2012","DANISH KRONE","15.6652","14.1000","","16.0202"],["03 Dec 2012","DOMINICAN
        REP. PESO","2.2593","2.0300","","2.3105"],["03 Dec 2012","E. C. DOLLAR","33.2787","29.9500","","34.0330"],["03
        Dec 2012","GIBRALTAR POUND","144.0021","129.6000","","147.2662"],["03 Dec
        2012","GUYANA DOLLAR","0.4437","0.4000","","0.4537"],["03 Dec 2012","HONG
        KONG DOLLAR","11.5937","10.4300","","11.8565"],["03 Dec 2012","JAPANESE YEN","1.0895","0.9806","","1.1142"],["03
        Dec 2012","NORTHERN IRELAND POUND","144.0021","129.6000","","147.2662"],["03
        Dec 2012","NORWEGIAN KRONE","15.8653","14.2800","","16.2249"],["03 Dec 2012","SWEDISH
        KRONA","13.4940","12.1400","","13.7998"],["03 Dec 2012","SWISS FRANC","96.9910","87.2900","","99.1895"],["03
        Dec 2012","T&T DOLLAR","14.0250","12.6200","","14.3428"],["04 Dec 2012","U.S.
        DOLLAR","91.1743","86.6200","66.6200","91.9116"],["04 Dec 2012","GREAT BRITAIN
        POUND","146.7587","139.4200","119.4200","147.9455"],["04 Dec 2012","CANADA
        DOLLAR","91.7570","87.1700","67.1700","92.4989"],["04 Dec 2012","EURO","117.3908","111.5200","91.5200","120.1422"],["04
        Dec 2012","AUSTRALIAN DOLLAR","93.6189","84.2600","","95.8132"],["04 Dec 2012","BAHAMAS
        DOLLAR","89.8067","80.8300","","91.9116"],["04 Dec 2012","BARBADOS DOLLAR","44.9034","40.4100","","45.9558"],["04
        Dec 2012","BELIZE DOLLAR","44.9034","40.4100","","45.9558"],["04 Dec 2012","BERMUDA
        DOLLAR","89.8067","80.8300","","91.9116"],["04 Dec 2012","CAYMAN DOLLAR","107.7681","96.9900","","110.2939"],["04
        Dec 2012","DANISH KRONE","15.7364","14.1600","","16.1052"],["04 Dec 2012","DOMINICAN
        REP. PESO","2.2382","2.0100","","2.2906"],["04 Dec 2012","E. C. DOLLAR","33.2618","29.9400","","34.0413"],["04
        Dec 2012","GIBRALTAR POUND","144.5573","130.1000","","147.9455"],["04 Dec
        2012","GUYANA DOLLAR","0.4434","0.4000","","0.4538"],["04 Dec 2012","HONG
        KONG DOLLAR","11.5878","10.4300","","11.8594"],["04 Dec 2012","JAPANESE YEN","1.0914","0.9823","","1.1170"],["04
        Dec 2012","NORTHERN IRELAND POUND","144.5573","130.1000","","147.9455"],["04
        Dec 2012","NORWEGIAN KRONE","15.9363","14.3400","","16.3098"],["04 Dec 2012","SWEDISH
        KRONA","13.5594","12.2000","","13.8772"],["04 Dec 2012","SWISS FRANC","97.1304","87.4200","","99.4068"],["04
        Dec 2012","T&T DOLLAR","13.9621","12.5700","","14.2892"],["05 Dec 2012","U.S.
        DOLLAR","91.3091","86.7400","66.7400","91.9802"],["05 Dec 2012","GREAT BRITAIN
        POUND","147.0670","139.7100","119.7100","148.1479"],["05 Dec 2012","CANADA
        DOLLAR","91.9852","87.3900","67.3900","92.6612"],["05 Dec 2012","EURO","117.6993","111.8100","91.8100","120.3698"],["05
        Dec 2012","AUSTRALIAN DOLLAR","94.2700","84.8400","","96.4090"],["05 Dec 2012","BAHAMAS
        DOLLAR","89.9395","80.9500","","91.9802"],["05 Dec 2012","BARBADOS DOLLAR","44.9698","40.4700","","45.9901"],["05
        Dec 2012","BELIZE DOLLAR","44.9698","40.4700","","45.9901"],["05 Dec 2012","BERMUDA
        DOLLAR","89.9395","80.9500","","91.9802"],["05 Dec 2012","CAYMAN DOLLAR","107.9273","97.1300","","110.3762"],["05
        Dec 2012","DANISH KRONE","15.7770","14.2000","","16.1350"],["05 Dec 2012","DOMINICAN
        REP. PESO","2.2401","2.0200","","2.2909"],["05 Dec 2012","E. C. DOLLAR","33.3109","29.9800","","34.0667"],["05
        Dec 2012","GIBRALTAR POUND","144.8610","130.3700","","148.1479"],["05 Dec
        2012","GUYANA DOLLAR","0.4441","0.4000","","0.4542"],["05 Dec 2012","HONG
        KONG DOLLAR","11.6050","10.4400","","11.8683"],["05 Dec 2012","JAPANESE YEN","1.0993","0.9894","","1.1242"],["05
        Dec 2012","NORTHERN IRELAND POUND","144.8610","130.3700","","148.1479"],["05
        Dec 2012","NORWEGIAN KRONE","16.0118","14.4100","","16.3750"],["05 Dec 2012","SWEDISH
        KRONA","13.6338","12.2700","","13.9431"],["05 Dec 2012","SWISS FRANC","97.1164","87.4000","","99.3199"],["05
        Dec 2012","T&T DOLLAR","13.9777","12.5800","","14.2948"],["06 Dec 2012","U.S.
        DOLLAR","91.4252","86.8500","66.8500","92.0533"],["06 Dec 2012","GREAT BRITAIN
        POUND","147.1260","139.7700","119.7700","148.1367"],["06 Dec 2012","CANADA
        DOLLAR","92.0743","87.4700","67.4700","92.7068"],["06 Dec 2012","EURO","117.6824","111.8000","91.8000","120.2952"],["06
        Dec 2012","AUSTRALIAN DOLLAR","94.1018","84.6900","","96.1910"],["06 Dec 2012","BAHAMAS
        DOLLAR","90.0538","81.0500","","92.0533"],["06 Dec 2012","BARBADOS DOLLAR","45.0269","40.5200","","46.0266"],["06
        Dec 2012","BELIZE DOLLAR","45.0269","40.5200","","46.0266"],["06 Dec 2012","BERMUDA
        DOLLAR","90.0538","81.0500","","92.0533"],["06 Dec 2012","CAYMAN DOLLAR","108.0645","97.2600","","110.4639"],["06
        Dec 2012","DANISH KRONE","15.7750","14.2000","","16.1252"],["06 Dec 2012","DOMINICAN
        REP. PESO","2.2643","2.0400","","2.3146"],["06 Dec 2012","E. C. DOLLAR","33.3533","30.0200","","34.0938"],["06
        Dec 2012","GIBRALTAR POUND","144.9191","130.4300","","148.1367"],["06 Dec
        2012","GUYANA DOLLAR","0.4447","0.4000","","0.4545"],["06 Dec 2012","HONG
        KONG DOLLAR","11.6197","10.4600","","11.8777"],["06 Dec 2012","JAPANESE YEN","1.0944","0.9850","","1.1187"],["06
        Dec 2012","NORTHERN IRELAND POUND","144.9191","130.4300","","148.1367"],["06
        Dec 2012","NORWEGIAN KRONE","16.0123","14.4100","","16.3677"],["06 Dec 2012","SWEDISH
        KRONA","13.6351","12.2700","","13.9377"],["06 Dec 2012","SWISS FRANC","97.0983","87.3900","","99.2541"],["06
        Dec 2012","T&T DOLLAR","14.0284","12.6300","","14.3398"],["07 Dec 2012","U.S.
        DOLLAR","91.4058","86.8400","66.8400","92.1765"],["07 Dec 2012","GREAT BRITAIN
        POUND","146.9851","139.6400","119.6400","148.2244"],["07 Dec 2012","CANADA
        DOLLAR","92.3898","87.7700","67.7700","93.1687"],["07 Dec 2012","EURO","116.9235","111.0800","91.0800","119.7050"],["07
        Dec 2012","AUSTRALIAN DOLLAR","94.5589","85.1000","","96.8083"],["07 Dec 2012","BAHAMAS
        DOLLAR","90.0347","81.0300","","92.1765"],["07 Dec 2012","BARBADOS DOLLAR","45.0174","40.5200","","46.0882"],["07
        Dec 2012","BELIZE DOLLAR","45.0174","40.5200","","46.0882"],["07 Dec 2012","BERMUDA
        DOLLAR","90.0347","81.0300","","92.1765"],["07 Dec 2012","CAYMAN DOLLAR","108.0417","97.2400","","110.6118"],["07
        Dec 2012","DANISH KRONE","15.6754","14.1100","","16.0482"],["07 Dec 2012","DOMINICAN
        REP. PESO","2.2397","2.0200","","2.2929"],["07 Dec 2012","E. C. DOLLAR","33.3462","30.0100","","34.1394"],["07
        Dec 2012","GIBRALTAR POUND","144.7803","130.3000","","148.2244"],["07 Dec
        2012","GUYANA DOLLAR","0.4446","0.4000","","0.4551"],["07 Dec 2012","HONG
        KONG DOLLAR","11.6173","10.4600","","11.8936"],["07 Dec 2012","JAPANESE YEN","1.0934","0.9841","","1.1193"],["07
        Dec 2012","NORTHERN IRELAND POUND","144.7803","130.3000","","148.2244"],["07
        Dec 2012","NORWEGIAN KRONE","15.9703","14.3700","","16.3501"],["07 Dec 2012","SWEDISH
        KRONA","13.5710","12.2100","","13.8938"],["07 Dec 2012","SWISS FRANC","96.6764","87.0100","","98.9761"],["07
        Dec 2012","T&T DOLLAR","14.0359","12.6300","","14.3697"],["10 Dec 2012","U.S.
        DOLLAR","91.5599","86.9800","66.9800","92.2411"],["10 Dec 2012","GREAT BRITAIN
        POUND","146.6835","139.3500","119.3500","147.7748"],["10 Dec 2012","CANADA
        DOLLAR","92.6110","87.9800","67.9800","93.3000"],["10 Dec 2012","EURO","116.5931","110.7600","90.7600","119.2492"],["10
        Dec 2012","AUSTRALIAN DOLLAR","94.6012","85.1400","","96.7563"],["10 Dec 2012","BAHAMAS
        DOLLAR","90.1865","81.1700","","92.2411"],["10 Dec 2012","BARBADOS DOLLAR","45.0933","40.5800","","46.1205"],["10
        Dec 2012","BELIZE DOLLAR","45.0933","40.5800","","46.1205"],["10 Dec 2012","BERMUDA
        DOLLAR","90.1865","81.1700","","92.2411"],["10 Dec 2012","CAYMAN DOLLAR","108.2238","97.4000","","110.6893"],["10
        Dec 2012","DANISH KRONE","15.6305","14.0700","","15.9866"],["10 Dec 2012","DOMINICAN
        REP. PESO","2.2462","2.0200","","2.2974"],["10 Dec 2012","E. C. DOLLAR","33.4024","30.0600","","34.1633"],["10
        Dec 2012","GIBRALTAR POUND","144.4832","130.0300","","147.7748"],["10 Dec
        2012","GUYANA DOLLAR","0.4453","0.4000","","0.4555"],["10 Dec 2012","HONG
        KONG DOLLAR","11.6369","10.4700","","11.9020"],["10 Dec 2012","JAPANESE YEN","1.0949","0.9854","","1.1198"],["10
        Dec 2012","NORTHERN IRELAND POUND","144.4832","130.0300","","147.7748"],["10
        Dec 2012","NORWEGIAN KRONE","15.9024","14.3100","","16.2646"],["10 Dec 2012","SWEDISH
        KRONA","13.5169","12.1700","","13.8247"],["10 Dec 2012","SWISS FRANC","96.5181","86.8700","","98.7169"],["10
        Dec 2012","T&T DOLLAR","14.0773","12.6700","","14.3980"],["11 Dec 2012","U.S.
        DOLLAR","91.6738","87.0900","67.0900","92.3461"],["11 Dec 2012","GREAT BRITAIN
        POUND","147.3610","139.9900","119.9900","148.4417"],["11 Dec 2012","CANADA
        DOLLAR","92.8671","88.2200","68.2200","93.5481"],["11 Dec 2012","EURO","116.7201","110.8800","90.8800","119.3665"],["11
        Dec 2012","AUSTRALIAN DOLLAR","94.7911","85.3100","","96.9403"],["11 Dec 2012","BAHAMAS
        DOLLAR","90.2987","81.2700","","92.3461"],["11 Dec 2012","BARBADOS DOLLAR","45.1493","40.6300","","46.1730"],["11
        Dec 2012","BELIZE DOLLAR","45.1493","40.6300","","46.1730"],["11 Dec 2012","BERMUDA
        DOLLAR","90.2987","81.2700","","92.3461"],["11 Dec 2012","CAYMAN DOLLAR","108.3585","97.5200","","110.8153"],["11
        Dec 2012","DANISH KRONE","15.6479","14.0800","","16.0027"],["11 Dec 2012","DOMINICAN
        REP. PESO","2.2521","2.0300","","2.3031"],["11 Dec 2012","E. C. DOLLAR","33.4440","30.1000","","34.2022"],["11
        Dec 2012","GIBRALTAR POUND","145.1506","130.6400","","148.4417"],["11 Dec
        2012","GUYANA DOLLAR","0.4459","0.4000","","0.4560"],["11 Dec 2012","HONG
        KONG DOLLAR","11.6514","10.4900","","11.9155"],["11 Dec 2012","JAPANESE YEN","1.0967","0.9870","","1.1215"],["11
        Dec 2012","NORTHERN IRELAND POUND","145.1506","130.6400","","148.4417"],["11
        Dec 2012","NORWEGIAN KRONE","15.9044","14.3100","","16.2649"],["11 Dec 2012","SWEDISH
        KRONA","13.4792","12.1300","","13.7848"],["11 Dec 2012","SWISS FRANC","96.7313","87.0600","","98.9245"],["11
        Dec 2012","T&T DOLLAR","14.0693","12.6600","","14.3883"],["12 Dec 2012","U.S.
        DOLLAR","91.6202","87.0400","67.0400","92.3889"],["12 Dec 2012","GREAT BRITAIN
        POUND","147.5452","140.1700","120.1700","148.7830"],["12 Dec 2012","CANADA
        DOLLAR","92.8505","88.2100","68.2100","93.6294"],["12 Dec 2012","EURO","117.3106","111.4500","91.4500","120.0963"],["12
        Dec 2012","AUSTRALIAN DOLLAR","94.8981","85.4100","","97.1515"],["12 Dec 2012","BAHAMAS
        DOLLAR","90.2459","81.2200","","92.3889"],["12 Dec 2012","BARBADOS DOLLAR","45.1229","40.6100","","46.1944"],["12
        Dec 2012","BELIZE DOLLAR","45.1229","40.6100","","46.1944"],["12 Dec 2012","BERMUDA
        DOLLAR","90.2459","81.2200","","92.3889"],["12 Dec 2012","CAYMAN DOLLAR","108.2950","97.4700","","110.8666"],["12
        Dec 2012","DANISH KRONE","15.7264","14.1500","","16.0998"],["12 Dec 2012","DOMINICAN
        REP. PESO","2.2435","2.0200","","2.2968"],["12 Dec 2012","E. C. DOLLAR","33.4244","30.0800","","34.2181"],["12
        Dec 2012","GIBRALTAR POUND","145.3320","130.8000","","148.7830"],["12 Dec
        2012","GUYANA DOLLAR","0.4456","0.4000","","0.4562"],["12 Dec 2012","HONG
        KONG DOLLAR","11.6446","10.4800","","11.9210"],["12 Dec 2012","JAPANESE YEN","1.0953","0.9858","","1.1214"],["12
        Dec 2012","NORTHERN IRELAND POUND","145.3320","130.8000","","148.7830"],["12
        Dec 2012","NORWEGIAN KRONE","15.9713","14.3700","","16.3505"],["12 Dec 2012","SWEDISH
        KRONA","13.5847","12.2300","","13.9072"],["12 Dec 2012","SWISS FRANC","96.7784","87.1000","","99.0765"],["12
        Dec 2012","T&T DOLLAR","14.0454","12.6400","","14.3789"],["13 Dec 2012","U.S.
        DOLLAR","92.0218","87.4200","67.4200","92.5602"],["13 Dec 2012","GREAT BRITAIN
        POUND","148.3069","140.8900","120.8900","149.1746"],["13 Dec 2012","CANADA
        DOLLAR","93.4089","88.7400","68.7400","93.9554"],["13 Dec 2012","EURO","118.1965","112.2900","92.2900","120.6985"],["13
        Dec 2012","AUSTRALIAN DOLLAR","95.5679","86.0100","","97.5908"],["13 Dec 2012","BAHAMAS
        DOLLAR","90.6415","81.5800","","92.5602"],["13 Dec 2012","BARBADOS DOLLAR","45.3207","40.7900","","46.2801"],["13
        Dec 2012","BELIZE DOLLAR","45.3207","40.7900","","46.2801"],["13 Dec 2012","BERMUDA
        DOLLAR","90.6415","81.5800","","92.5602"],["13 Dec 2012","CAYMAN DOLLAR","108.7698","97.8900","","111.0722"],["13
        Dec 2012","DANISH KRONE","15.8436","14.2600","","16.1790"],["13 Dec 2012","DOMINICAN
        REP. PESO","2.2520","2.0300","","2.2996"],["13 Dec 2012","E. C. DOLLAR","33.5709","30.2100","","34.2815"],["13
        Dec 2012","GIBRALTAR POUND","146.0823","131.4700","","149.1746"],["13 Dec
        2012","GUYANA DOLLAR","0.4476","0.4000","","0.4570"],["13 Dec 2012","HONG
        KONG DOLLAR","11.6956","10.5300","","11.9431"],["13 Dec 2012","JAPANESE YEN","1.0930","0.9837","","1.1161"],["13
        Dec 2012","NORTHERN IRELAND POUND","146.0823","131.4700","","149.1746"],["13
        Dec 2012","NORWEGIAN KRONE","16.1051","14.4900","","16.4460"],["13 Dec 2012","SWEDISH
        KRONA","13.6254","12.2600","","13.9138"],["13 Dec 2012","SWISS FRANC","97.5637","87.8100","","99.6288"],["13
        Dec 2012","T&T DOLLAR","14.1503","12.7400","","14.4498"],["14 Dec 2012","U.S.
        DOLLAR","91.9386","87.3400","67.3400","92.6983"],["14 Dec 2012","GREAT BRITAIN
        POUND","148.3475","140.9300","120.9300","149.5733"],["14 Dec 2012","CANADA
        DOLLAR","93.4288","88.7600","68.7600","94.2008"],["14 Dec 2012","EURO","118.5197","112.5900","92.5900","121.3189"],["14
        Dec 2012","AUSTRALIAN DOLLAR","95.5176","85.9700","","97.7735"],["14 Dec 2012","BAHAMAS
        DOLLAR","90.5595","81.5000","","92.6983"],["14 Dec 2012","BARBADOS DOLLAR","45.2798","40.7500","","46.3491"],["14
        Dec 2012","BELIZE DOLLAR","45.2798","40.7500","","46.3491"],["14 Dec 2012","BERMUDA
        DOLLAR","90.5595","81.5000","","92.6983"],["14 Dec 2012","CAYMAN DOLLAR","108.6714","97.8000","","111.2379"],["14
        Dec 2012","DANISH KRONE","15.8860","14.3000","","16.2611"],["14 Dec 2012","DOMINICAN
        REP. PESO","2.2743","2.0500","","2.3279"],["14 Dec 2012","E. C. DOLLAR","33.5405","30.1900","","34.3327"],["14
        Dec 2012","GIBRALTAR POUND","146.1223","131.5100","","149.5733"],["14 Dec
        2012","GUYANA DOLLAR","0.4472","0.4000","","0.4577"],["14 Dec 2012","HONG
        KONG DOLLAR","11.6849","10.5200","","11.9608"],["14 Dec 2012","JAPANESE YEN","1.0831","0.9748","","1.1087"],["14
        Dec 2012","NORTHERN IRELAND POUND","146.1223","131.5100","","149.5733"],["14
        Dec 2012","NORWEGIAN KRONE","16.1078","14.5000","","16.4881"],["14 Dec 2012","SWEDISH
        KRONA","13.5769","12.2200","","13.8975"],["14 Dec 2012","SWISS FRANC","98.0718","88.2600","","100.3880"],["14
        Dec 2012","T&T DOLLAR","14.1373","12.7200","","14.4712"],["17 Dec 2012","U.S.
        DOLLAR","92.1380","87.5300","67.5300","92.7783"],["17 Dec 2012","GREAT BRITAIN
        POUND","148.5265","141.1000","121.1000","149.5586"],["17 Dec 2012","CANADA
        DOLLAR","93.3942","88.7200","68.7200","94.0431"],["17 Dec 2012","EURO","118.9719","113.0200","93.0200","121.6230"],["17
        Dec 2012","AUSTRALIAN DOLLAR","95.6885","86.1200","","97.8208"],["17 Dec 2012","BAHAMAS
        DOLLAR","90.7559","81.6800","","92.7783"],["17 Dec 2012","BARBADOS DOLLAR","45.3780","40.8400","","46.3891"],["17
        Dec 2012","BELIZE DOLLAR","45.3780","40.8400","","46.3891"],["17 Dec 2012","BERMUDA
        DOLLAR","90.7559","81.6800","","92.7783"],["17 Dec 2012","CAYMAN DOLLAR","108.9071","98.0200","","111.3339"],["17
        Dec 2012","DANISH KRONE","15.9458","14.3500","","16.3010"],["17 Dec 2012","DOMINICAN
        REP. PESO","2.2792","2.0500","","2.3299"],["17 Dec 2012","E. C. DOLLAR","33.6133","30.2500","","34.3623"],["17
        Dec 2012","GIBRALTAR POUND","146.2986","131.6700","","149.5586"],["17 Dec
        2012","GUYANA DOLLAR","0.4482","0.4000","","0.4581"],["17 Dec 2012","HONG
        KONG DOLLAR","11.7104","10.5400","","11.9713"],["17 Dec 2012","JAPANESE YEN","1.0868","0.9781","","1.1111"],["17
        Dec 2012","NORTHERN IRELAND POUND","146.2986","131.6700","","149.5586"],["17
        Dec 2012","NORWEGIAN KRONE","16.1120","14.5000","","16.4710"],["17 Dec 2012","SWEDISH
        KRONA","13.5694","12.2100","","13.8717"],["17 Dec 2012","SWISS FRANC","98.4605","88.6100","","100.6545"],["17
        Dec 2012","T&T DOLLAR","14.1371","12.7200","","14.4521"],["18 Dec 2012","U.S.
        DOLLAR","92.1788","87.5700","67.5700","92.8303"],["18 Dec 2012","GREAT BRITAIN
        POUND","149.3158","141.8500","121.8500","150.3711"],["18 Dec 2012","CANADA
        DOLLAR","93.6348","88.9500","68.9500","94.2966"],["18 Dec 2012","EURO","119.5013","113.5300","93.5300","122.1785"],["18
        Dec 2012","AUSTRALIAN DOLLAR","95.7218","86.1500","","97.8663"],["18 Dec 2012","BAHAMAS
        DOLLAR","90.7961","81.7200","","92.8303"],["18 Dec 2012","BARBADOS DOLLAR","45.3981","40.8600","","46.4151"],["18
        Dec 2012","BELIZE DOLLAR","45.3981","40.8600","","46.4151"],["18 Dec 2012","BERMUDA
        DOLLAR","90.7961","81.7200","","92.8303"],["18 Dec 2012","CAYMAN DOLLAR","108.9554","98.0600","","111.3963"],["18
        Dec 2012","DANISH KRONE","16.0163","14.4100","","16.3750"],["18 Dec 2012","DOMINICAN
        REP. PESO","2.2558","2.0300","","2.3063"],["18 Dec 2012","E. C. DOLLAR","33.6282","30.2700","","34.3815"],["18
        Dec 2012","GIBRALTAR POUND","147.0761","132.3700","","150.3711"],["18 Dec
        2012","GUYANA DOLLAR","0.4484","0.4000","","0.4584"],["18 Dec 2012","HONG
        KONG DOLLAR","11.7154","10.5400","","11.9778"],["18 Dec 2012","JAPANESE YEN","1.0840","0.9756","","1.1083"],["18
        Dec 2012","NORTHERN IRELAND POUND","147.0761","132.3700","","150.3711"],["18
        Dec 2012","NORWEGIAN KRONE","16.1871","14.5700","","16.5497"],["18 Dec 2012","SWEDISH
        KRONA","13.6564","12.2900","","13.9623"],["18 Dec 2012","SWISS FRANC","98.9172","89.0300","","101.1333"],["18
        Dec 2012","T&T DOLLAR","14.1161","12.7000","","14.4323"],["19 Dec 2012","U.S.
        DOLLAR","92.1276","87.5200","67.5200","92.9266"],["19 Dec 2012","GREAT BRITAIN
        POUND","149.6751","142.1900","122.1900","150.9732"],["19 Dec 2012","CANADA
        DOLLAR","93.5733","88.8900","68.8900","94.3848"],["19 Dec 2012","EURO","119.9023","113.9100","93.9100","122.7839"],["19
        Dec 2012","AUSTRALIAN DOLLAR","95.6505","86.0900","","97.9492"],["19 Dec 2012","BAHAMAS
        DOLLAR","90.7457","81.6700","","92.9266"],["19 Dec 2012","BARBADOS DOLLAR","45.3728","40.8400","","46.4633"],["19
        Dec 2012","BELIZE DOLLAR","45.3728","40.8400","","46.4633"],["19 Dec 2012","BERMUDA
        DOLLAR","90.7457","81.6700","","92.9266"],["19 Dec 2012","CAYMAN DOLLAR","108.8948","98.0100","","111.5119"],["19
        Dec 2012","DANISH KRONE","16.0730","14.4700","","16.4592"],["19 Dec 2012","DOMINICAN
        REP. PESO","2.2729","2.0500","","2.3275"],["19 Dec 2012","E. C. DOLLAR","33.6095","30.2500","","34.4172"],["19
        Dec 2012","GIBRALTAR POUND","147.4300","132.6900","","150.9732"],["19 Dec
        2012","GUYANA DOLLAR","0.4482","0.4000","","0.4588"],["19 Dec 2012","HONG
        KONG DOLLAR","11.7089","10.5400","","11.9902"],["19 Dec 2012","JAPANESE YEN","1.0805","0.9725","","1.1065"],["19
        Dec 2012","NORTHERN IRELAND POUND","147.4300","132.6900","","150.9732"],["19
        Dec 2012","NORWEGIAN KRONE","16.2196","14.6000","","16.6094"],["19 Dec 2012","SWEDISH
        KRONA","13.7404","12.3700","","14.0706"],["19 Dec 2012","SWISS FRANC","99.3656","89.4300","","101.7537"],["19
        Dec 2012","T&T DOLLAR","14.1662","12.7500","","14.5066"],["20 Dec 2012","U.S.
        DOLLAR","92.2171","87.6100","67.6100","92.9742"],["20 Dec 2012","GREAT BRITAIN
        POUND","150.0326","142.5300","122.5300","151.2643"],["20 Dec 2012","CANADA
        DOLLAR","93.4459","88.7700","68.7700","94.2131"],["20 Dec 2012","EURO","120.4412","114.4200","94.4200","123.2791"],["20
        Dec 2012","AUSTRALIAN DOLLAR","95.3347","85.8000","","97.5810"],["20 Dec 2012","BAHAMAS
        DOLLAR","90.8338","81.7500","","92.9742"],["20 Dec 2012","BARBADOS DOLLAR","45.4170","40.8800","","46.4871"],["20
        Dec 2012","BELIZE DOLLAR","45.4170","40.8800","","46.4871"],["20 Dec 2012","BERMUDA
        DOLLAR","90.8338","81.7500","","92.9742"],["20 Dec 2012","CAYMAN DOLLAR","109.0006","98.1000","","111.5690"],["20
        Dec 2012","DANISH KRONE","16.1435","14.5300","","16.5238"],["20 Dec 2012","DOMINICAN
        REP. PESO","2.2782","2.0500","","2.3319"],["20 Dec 2012","E. C. DOLLAR","33.6422","30.2800","","34.4348"],["20
        Dec 2012","GIBRALTAR POUND","147.7821","133.0000","","151.2643"],["20 Dec
        2012","GUYANA DOLLAR","0.4486","0.4000","","0.4591"],["20 Dec 2012","HONG
        KONG DOLLAR","11.7204","10.5500","","11.9965"],["20 Dec 2012","JAPANESE YEN","1.0780","0.9702","","1.1034"],["20
        Dec 2012","NORTHERN IRELAND POUND","147.7821","133.0000","","151.2643"],["20
        Dec 2012","NORWEGIAN KRONE","16.3498","14.7100","","16.7350"],["20 Dec 2012","SWEDISH
        KRONA","13.8916","12.5000","","14.2188"],["20 Dec 2012","SWISS FRANC","99.6203","89.6600","","101.9677"],["20
        Dec 2012","T&T DOLLAR","14.1556","12.7400","","14.4891"],["21 Dec 2012","U.S.
        DOLLAR","92.1340","87.5300","67.5300","92.9623"],["21 Dec 2012","GREAT BRITAIN
        POUND","149.8145","142.3200","122.3200","151.1613"],["21 Dec 2012","CANADA
        DOLLAR","93.1917","88.5300","68.5300","94.0295"],["21 Dec 2012","EURO","120.1284","114.1200","94.1200","123.0541"],["21
        Dec 2012","AUSTRALIAN DOLLAR","95.0491","85.5400","","97.3640"],["21 Dec 2012","BAHAMAS
        DOLLAR","90.7520","81.6800","","92.9623"],["21 Dec 2012","BARBADOS DOLLAR","45.3760","40.8400","","46.4811"],["21
        Dec 2012","BELIZE DOLLAR","45.3760","40.8400","","46.4811"],["21 Dec 2012","BERMUDA
        DOLLAR","90.7520","81.6800","","92.9623"],["21 Dec 2012","CAYMAN DOLLAR","108.9024","98.0100","","111.5547"],["21
        Dec 2012","DANISH KRONE","16.1000","14.4900","","16.4921"],["21 Dec 2012","DOMINICAN
        REP. PESO","2.2575","2.0300","","2.3124"],["21 Dec 2012","E. C. DOLLAR","33.6118","30.2500","","34.4304"],["21
        Dec 2012","GIBRALTAR POUND","147.5673","132.8100","","151.1613"],["21 Dec
        2012","GUYANA DOLLAR","0.4482","0.4000","","0.4590"],["21 Dec 2012","HONG
        KONG DOLLAR","11.7099","10.5400","","11.9950"],["21 Dec 2012","JAPANESE YEN","1.0754","0.9679","","1.1016"],["21
        Dec 2012","NORTHERN IRELAND POUND","147.5673","132.8100","","151.1613"],["21
        Dec 2012","NORWEGIAN KRONE","16.3185","14.6900","","16.7159"],["21 Dec 2012","SWEDISH
        KRONA","13.9478","12.5500","","14.2874"],["21 Dec 2012","SWISS FRANC","99.4978","89.5500","","101.9211"],["21
        Dec 2012","T&T DOLLAR","14.1292","12.7200","","14.4733"],["24 Dec 2012","U.S.
        DOLLAR","92.2759","87.6600","67.6600","92.9747"],["24 Dec 2012","GREAT BRITAIN
        POUND","149.3162","141.8500","121.8500","150.4470"],["24 Dec 2012","CANADA
        DOLLAR","92.7722","88.1300","68.1300","93.4747"],["24 Dec 2012","EURO","119.7454","113.7600","93.7600","122.4895"],["24
        Dec 2012","AUSTRALIAN DOLLAR","94.7774","85.3000","","96.9493"],["24 Dec 2012","BAHAMAS
        DOLLAR","90.8918","81.8000","","92.9747"],["24 Dec 2012","BARBADOS DOLLAR","45.4459","40.9000","","46.4873"],["24
        Dec 2012","BELIZE DOLLAR","45.4459","40.9000","","46.4873"],["24 Dec 2012","BERMUDA
        DOLLAR","90.8918","81.8000","","92.9747"],["24 Dec 2012","CAYMAN DOLLAR","109.0701","98.1600","","111.5696"],["24
        Dec 2012","DANISH KRONE","16.0483","14.4400","","16.4160"],["24 Dec 2012","DOMINICAN
        REP. PESO","2.2780","2.0500","","2.3301"],["24 Dec 2012","E. C. DOLLAR","33.6637","30.3000","","34.4350"],["24
        Dec 2012","GIBRALTAR POUND","147.0765","132.3700","","150.4470"],["24 Dec
        2012","GUYANA DOLLAR","0.4489","0.4000","","0.4591"],["24 Dec 2012","HONG
        KONG DOLLAR","11.7279","10.5600","","11.9966"],["24 Dec 2012","JAPANESE YEN","1.0805","0.9725","","1.1053"],["24
        Dec 2012","NORTHERN IRELAND POUND","147.0765","132.3700","","150.4470"],["24
        Dec 2012","NORWEGIAN KRONE","16.3302","14.7000","","16.7044"],["24 Dec 2012","SWEDISH
        KRONA","13.9182","12.5300","","14.2372"],["24 Dec 2012","SWISS FRANC","99.1835","89.2700","","101.4564"],["24
        Dec 2012","T&T DOLLAR","14.1562","12.7400","","14.4806"],["27 Dec 2012","U.S.
        DOLLAR","92.3020","87.6900","67.6900","92.9787"],["27 Dec 2012","GREAT BRITAIN
        POUND","148.8277","141.3900","121.3900","149.9188"],["27 Dec 2012","CANADA
        DOLLAR","92.8311","88.1900","68.1900","93.5117"],["27 Dec 2012","EURO","120.2111","114.2000","94.2000","122.9364"],["27
        Dec 2012","AUSTRALIAN DOLLAR","94.1678","84.7500","","96.3026"],["27 Dec 2012","BAHAMAS
        DOLLAR","90.9175","81.8300","","92.9787"],["27 Dec 2012","BARBADOS DOLLAR","45.4587","40.9100","","46.4893"],["27
        Dec 2012","BELIZE DOLLAR","45.4587","40.9100","","46.4893"],["27 Dec 2012","BERMUDA
        DOLLAR","90.9175","81.8300","","92.9787"],["27 Dec 2012","CAYMAN DOLLAR","109.1010","98.1900","","111.5744"],["27
        Dec 2012","DANISH KRONE","16.1161","14.5000","","16.4814"],["27 Dec 2012","DOMINICAN
        REP. PESO","2.2617","2.0400","","2.3129"],["27 Dec 2012","E. C. DOLLAR","33.6731","30.3100","","34.4365"],["27
        Dec 2012","GIBRALTAR POUND","146.5953","131.9400","","149.9188"],["27 Dec
        2012","GUYANA DOLLAR","0.4490","0.4000","","0.4591"],["27 Dec 2012","HONG
        KONG DOLLAR","11.7306","10.5600","","11.9965"],["27 Dec 2012","JAPANESE YEN","1.0612","0.9551","","1.0853"],["27
        Dec 2012","NORTHERN IRELAND POUND","146.5953","131.9400","","149.9188"],["27
        Dec 2012","NORWEGIAN KRONE","16.2516","14.6300","","16.6201"],["27 Dec 2012","SWEDISH
        KRONA","13.9541","12.5600","","14.2704"],["27 Dec 2012","SWISS FRANC","99.5265","89.5700","","101.7829"],["27
        Dec 2012","T&T DOLLAR","14.1508","12.7400","","14.4716"],["28 Dec 2012","U.S.
        DOLLAR","92.0824","87.4800","67.4800","93.0162"],["28 Dec 2012","GREAT BRITAIN
        POUND","148.5105","141.0800","121.0800","150.0165"],["28 Dec 2012","CANADA
        DOLLAR","92.6802","88.0500","68.0500","93.6200"],["28 Dec 2012","EURO","119.9297","113.9300","93.9300","122.9906"],["28
        Dec 2012","AUSTRALIAN DOLLAR","93.9710","84.5700","","96.3694"],["28 Dec 2012","BAHAMAS
        DOLLAR","90.7012","81.6300","","93.0162"],["28 Dec 2012","BARBADOS DOLLAR","45.3506","40.8200","","46.5081"],["28
        Dec 2012","BELIZE DOLLAR","45.3506","40.8200","","46.5081"],["28 Dec 2012","BERMUDA
        DOLLAR","90.7012","81.6300","","93.0162"],["28 Dec 2012","CAYMAN DOLLAR","108.8414","97.9600","","111.6194"],["28
        Dec 2012","DANISH KRONE","16.0768","14.4700","","16.4871"],["28 Dec 2012","DOMINICAN
        REP. PESO","2.2732","2.0500","","2.3312"],["28 Dec 2012","E. C. DOLLAR","33.5930","30.2300","","34.4504"],["28
        Dec 2012","GIBRALTAR POUND","146.2828","131.6500","","150.0165"],["28 Dec
        2012","GUYANA DOLLAR","0.4479","0.4000","","0.4593"],["28 Dec 2012","HONG
        KONG DOLLAR","11.7012","10.5300","","11.9998"],["28 Dec 2012","JAPANESE YEN","1.0556","0.9500","","1.0825"],["28
        Dec 2012","NORTHERN IRELAND POUND","146.2828","131.6500","","150.0165"],["28
        Dec 2012","NORWEGIAN KRONE","16.2528","14.6300","","16.6676"],["28 Dec 2012","SWEDISH
        KRONA","13.9191","12.5300","","14.2743"],["28 Dec 2012","SWISS FRANC","99.2354","89.3100","","101.7682"],["28
        Dec 2012","T&T DOLLAR","14.1290","12.7200","","14.4896"],["31 Dec 2012","U.S.
        DOLLAR","92.3412","87.7200","67.7200","93.0121"],["31 Dec 2012","GREAT BRITAIN
        POUND","149.1726","141.7100","121.7100","150.2563"],["31 Dec 2012","CANADA
        DOLLAR","92.7446","88.1100","68.1100","93.4184"],["31 Dec 2012","EURO","120.2530","114.2400","94.2400","122.9712"],["31
        Dec 2012","AUSTRALIAN DOLLAR","94.4260","84.9800","","96.5605"],["31 Dec 2012","BAHAMAS
        DOLLAR","90.9561","81.8600","","93.0121"],["31 Dec 2012","BARBADOS DOLLAR","45.4780","40.9300","","46.5060"],["31
        Dec 2012","BELIZE DOLLAR","45.4780","40.9300","","46.5060"],["31 Dec 2012","BERMUDA
        DOLLAR","90.9561","81.8600","","93.0121"],["31 Dec 2012","CAYMAN DOLLAR","109.1473","98.2300","","111.6145"],["31
        Dec 2012","DANISH KRONE","16.1183","14.5100","","16.4827"],["31 Dec 2012","DOMINICAN
        REP. PESO","2.2640","2.0400","","2.3151"],["31 Dec 2012","E. C. DOLLAR","33.6874","30.3200","","34.4489"],["31
        Dec 2012","GIBRALTAR POUND","146.9350","132.2400","","150.2563"],["31 Dec
        2012","GUYANA DOLLAR","0.4492","0.4000","","0.4593"],["31 Dec 2012","HONG
        KONG DOLLAR","11.7335","10.5600","","11.9986"],["31 Dec 2012","JAPANESE YEN","1.0565","0.9509","","1.0803"],["31
        Dec 2012","NORTHERN IRELAND POUND","146.9350","132.2400","","150.2563"],["31
        Dec 2012","NORWEGIAN KRONE","16.2819","14.6500","","16.6498"],["31 Dec 2012","SWEDISH
        KRONA","13.9701","12.5700","","14.2858"],["31 Dec 2012","SWISS FRANC","99.6015","89.6400","","101.8529"],["31
        Dec 2012","T&T DOLLAR","14.1685","12.7500","","14.4887"],["02 Jan 2013","U.S.
        DOLLAR","92.1498","87.5400","67.5400","92.9776"],["02 Jan 2013","GREAT BRITAIN
        POUND","149.7895","142.3000","122.3000","151.1350"],["02 Jan 2013","CANADA
        DOLLAR","92.5478","87.9200","67.9200","93.3791"],["02 Jan 2013","EURO","119.6679","113.6800","93.6800","122.5816"],["02
        Jan 2013","AUSTRALIAN DOLLAR","94.2349","84.8100","","96.5293"],["02 Jan 2013","BAHAMAS
        DOLLAR","90.7676","81.6900","","92.9776"],["02 Jan 2013","BARBADOS DOLLAR","45.3838","40.8500","","46.4888"],["02
        Jan 2013","BELIZE DOLLAR","45.3838","40.8500","","46.4888"],["02 Jan 2013","BERMUDA
        DOLLAR","90.7676","81.6900","","92.9776"],["02 Jan 2013","CAYMAN DOLLAR","108.9211","98.0300","","111.5731"],["02
        Jan 2013","DANISH KRONE","16.0392","14.4400","","16.4297"],["02 Jan 2013","DOMINICAN
        REP. PESO","2.2738","2.0500","","2.3290"],["02 Jan 2013","E. C. DOLLAR","33.6177","30.2600","","34.4361"],["02
        Jan 2013","GIBRALTAR POUND","147.5427","132.7900","","151.1350"],["02 Jan
        2013","GUYANA DOLLAR","0.4483","0.4000","","0.4591"],["02 Jan 2013","HONG
        KONG DOLLAR","11.7107","10.5400","","11.9957"],["02 Jan 2013","JAPANESE YEN","1.0497","0.9447","","1.0753"],["02
        Jan 2013","NORTHERN IRELAND POUND","147.5427","132.7900","","151.1350"],["02
        Jan 2013","NORWEGIAN KRONE","16.3097","14.6800","","16.7068"],["02 Jan 2013","SWEDISH
        KRONA","13.9525","12.5600","","14.2922"],["02 Jan 2013","SWISS FRANC","99.1616","89.2500","","101.5760"],["02
        Jan 2013","T&T DOLLAR","14.2235","12.8000","","14.5698"],["03 Jan 2013","U.S.
        DOLLAR","92.1539","87.5500","67.5500","92.9672"],["03 Jan 2013","GREAT BRITAIN
        POUND","150.0634","142.5600","122.5600","151.3877"],["03 Jan 2013","CANADA
        DOLLAR","93.6666","88.9800","68.9800","94.4932"],["03 Jan 2013","EURO","120.1771","114.1700","94.1700","123.0839"],["03
        Jan 2013","AUSTRALIAN DOLLAR","95.2875","85.7600","","97.5923"],["03 Jan 2013","BAHAMAS
        DOLLAR","90.7716","81.6900","","92.9672"],["03 Jan 2013","BARBADOS DOLLAR","45.3858","40.8500","","46.4836"],["03
        Jan 2013","BELIZE DOLLAR","45.3858","40.8500","","46.4836"],["03 Jan 2013","BERMUDA
        DOLLAR","90.7716","81.6900","","92.9672"],["03 Jan 2013","CAYMAN DOLLAR","108.9259","98.0300","","111.5606"],["03
        Jan 2013","DANISH KRONE","16.1090","14.5000","","16.4986"],["03 Jan 2013","DOMINICAN
        REP. PESO","2.2510","2.0300","","2.3054"],["03 Jan 2013","E. C. DOLLAR","33.6191","30.2600","","34.4322"],["03
        Jan 2013","GIBRALTAR POUND","147.8124","133.0300","","151.3877"],["03 Jan
        2013","GUYANA DOLLAR","0.4483","0.4000","","0.4590"],["03 Jan 2013","HONG
        KONG DOLLAR","11.7111","10.5400","","11.9942"],["03 Jan 2013","JAPANESE YEN","1.0413","0.9372","","1.0665"],["03
        Jan 2013","NORTHERN IRELAND POUND","147.8124","133.0300","","151.3877"],["03
        Jan 2013","NORWEGIAN KRONE","16.4330","14.7900","","16.8304"],["03 Jan 2013","SWEDISH
        KRONA","14.0394","12.6400","","14.3789"],["03 Jan 2013","SWISS FRANC","99.3342","89.4000","","101.7369"],["03
        Jan 2013","T&T DOLLAR","14.1634","12.7500","","14.5059"],["04 Jan 2013","U.S.
        DOLLAR","92.1752","87.5700","67.5700","93.0129"],["04 Jan 2013","GREAT BRITAIN
        POUND","148.9413","141.4900","121.4900","150.2948"],["04 Jan 2013","CANADA
        DOLLAR","93.5741","88.9000","68.9000","94.4245"],["04 Jan 2013","EURO","118.8974","112.9500","92.9500","121.8050"],["04
        Jan 2013","AUSTRALIAN DOLLAR","95.5365","85.9800","","97.8728"],["04 Jan 2013","BAHAMAS
        DOLLAR","90.7926","81.7100","","93.0129"],["04 Jan 2013","BARBADOS DOLLAR","45.3963","40.8600","","46.5064"],["04
        Jan 2013","BELIZE DOLLAR","45.3963","40.8600","","46.5064"],["04 Jan 2013","BERMUDA
        DOLLAR","90.7926","81.7100","","93.0129"],["04 Jan 2013","CAYMAN DOLLAR","108.9510","98.0600","","111.6154"],["04
        Jan 2013","DANISH KRONE","15.9376","14.3400","","16.3273"],["04 Jan 2013","DOMINICAN
        REP. PESO","2.2460","2.0200","","2.3008"],["04 Jan 2013","E. C. DOLLAR","33.6269","30.2600","","34.4492"],["04
        Jan 2013","GIBRALTAR POUND","146.7072","132.0400","","150.2948"],["04 Jan
        2013","GUYANA DOLLAR","0.4484","0.4000","","0.4593"],["04 Jan 2013","HONG
        KONG DOLLAR","11.7139","10.5400","","12.0003"],["04 Jan 2013","JAPANESE YEN","1.0455","0.9410","","1.0711"],["04
        Jan 2013","NORTHERN IRELAND POUND","146.7072","132.0400","","150.2948"],["04
        Jan 2013","NORWEGIAN KRONE","16.2962","14.6700","","16.6947"],["04 Jan 2013","SWEDISH
        KRONA","13.9201","12.5300","","14.2605"],["04 Jan 2013","SWISS FRANC","98.3295","88.5000","","100.7341"],["04
        Jan 2013","T&T DOLLAR","14.1656","12.7500","","14.5119"],["07 Jan 2013","U.S.
        DOLLAR","92.1447","87.5400","67.5400","93.0710"],["07 Jan 2013","GREAT BRITAIN
        POUND","147.7678","140.3800","120.3800","149.2533"],["07 Jan 2013","CANADA
        DOLLAR","93.5052","88.8300","68.8300","94.4451"],["07 Jan 2013","EURO","118.3998","112.4800","92.4800","121.4111"],["07
        Jan 2013","AUSTRALIAN DOLLAR","94.8786","85.3900","","97.2917"],["07 Jan 2013","BAHAMAS
        DOLLAR","90.7625","81.6900","","93.0710"],["07 Jan 2013","BARBADOS DOLLAR","45.3813","40.8400","","46.5355"],["07
        Jan 2013","BELIZE DOLLAR","45.3813","40.8400","","46.5355"],["07 Jan 2013","BERMUDA
        DOLLAR","90.7625","81.6900","","93.0710"],["07 Jan 2013","CAYMAN DOLLAR","108.9150","98.0200","","111.6852"],["07
        Jan 2013","DANISH KRONE","15.8724","14.2900","","16.2761"],["07 Jan 2013","DOMINICAN
        REP. PESO","2.2452","2.0200","","2.3023"],["07 Jan 2013","E. C. DOLLAR","33.6158","30.2500","","34.4707"],["07
        Jan 2013","GIBRALTAR POUND","145.5513","131.0000","","149.2533"],["07 Jan
        2013","GUYANA DOLLAR","0.4482","0.4000","","0.4596"],["07 Jan 2013","HONG
        KONG DOLLAR","11.7103","10.5400","","12.0081"],["07 Jan 2013","JAPANESE YEN","1.0309","0.9278","","1.0571"],["07
        Jan 2013","NORTHERN IRELAND POUND","145.5513","131.0000","","149.2533"],["07
        Jan 2013","NORWEGIAN KRONE","16.1825","14.5600","","16.5940"],["07 Jan 2013","SWEDISH
        KRONA","13.8590","12.4700","","14.2114"],["07 Jan 2013","SWISS FRANC","97.9840","88.1900","","100.4760"],["07
        Jan 2013","T&T DOLLAR","14.2092","12.7900","","14.5705"],["08 Jan 2013","U.S.
        DOLLAR","92.3638","87.7500","67.7500","93.0672"],["08 Jan 2013","GREAT BRITAIN
        POUND","148.5533","141.1300","121.1300","149.6846"],["08 Jan 2013","CANADA
        DOLLAR","93.6848","89.0000","69.0000","94.3982"],["08 Jan 2013","EURO","119.1725","113.2100","93.2100","121.9087"],["08
        Jan 2013","AUSTRALIAN DOLLAR","95.3499","85.8100","","97.5390"],["08 Jan 2013","BAHAMAS
        DOLLAR","90.9783","81.8800","","93.0672"],["08 Jan 2013","BARBADOS DOLLAR","45.4892","40.9400","","46.5336"],["08
        Jan 2013","BELIZE DOLLAR","45.4892","40.9400","","46.5336"],["08 Jan 2013","BERMUDA
        DOLLAR","90.9783","81.8800","","93.0672"],["08 Jan 2013","CAYMAN DOLLAR","109.1741","98.2600","","111.6806"],["08
        Jan 2013","DANISH KRONE","15.9750","14.3800","","16.3417"],["08 Jan 2013","DOMINICAN
        REP. PESO","2.2491","2.0200","","2.3007"],["08 Jan 2013","E. C. DOLLAR","33.6957","30.3300","","34.4693"],["08
        Jan 2013","GIBRALTAR POUND","146.3250","131.6900","","149.6846"],["08 Jan
        2013","GUYANA DOLLAR","0.4493","0.4000","","0.4595"],["08 Jan 2013","HONG
        KONG DOLLAR","11.7379","10.5600","","12.0073"],["08 Jan 2013","JAPANESE YEN","1.0370","0.9333","","1.0608"],["08
        Jan 2013","NORTHERN IRELAND POUND","146.3250","131.6900","","149.6846"],["08
        Jan 2013","NORWEGIAN KRONE","16.2698","14.6400","","16.6433"],["08 Jan 2013","SWEDISH
        KRONA","13.9803","12.5800","","14.3013"],["08 Jan 2013","SWISS FRANC","98.5948","88.7400","","100.8585"],["08
        Jan 2013","T&T DOLLAR","14.2372","12.8100","","14.5640"],["09 Jan 2013","U.S.
        DOLLAR","92.1623","87.5500","67.5500","93.0914"],["09 Jan 2013","GREAT BRITAIN
        POUND","147.8053","140.4200","120.4200","149.2953"],["09 Jan 2013","CANADA
        DOLLAR","93.3620","88.6900","68.6900","94.3031"],["09 Jan 2013","EURO","118.6130","112.6800","92.6800","121.6332"],["09
        Jan 2013","AUSTRALIAN DOLLAR","95.1872","85.6700","","97.6109"],["09 Jan 2013","BAHAMAS
        DOLLAR","90.7799","81.7000","","93.0914"],["09 Jan 2013","BARBADOS DOLLAR","45.3900","40.8500","","46.5457"],["09
        Jan 2013","BELIZE DOLLAR","45.3900","40.8500","","46.5457"],["09 Jan 2013","BERMUDA
        DOLLAR","90.7799","81.7000","","93.0914"],["09 Jan 2013","CAYMAN DOLLAR","108.9359","98.0400","","111.7096"],["09
        Jan 2013","DANISH KRONE","15.8993","14.3100","","16.3040"],["09 Jan 2013","DOMINICAN
        REP. PESO","2.2318","2.0100","","2.2886"],["09 Jan 2013","E. C. DOLLAR","33.6222","30.2600","","34.4782"],["09
        Jan 2013","GIBRALTAR POUND","145.5882","131.0300","","149.2953"],["09 Jan
        2013","GUYANA DOLLAR","0.4483","0.4000","","0.4597"],["09 Jan 2013","HONG
        KONG DOLLAR","11.7117","10.5400","","12.0099"],["09 Jan 2013","JAPANESE YEN","1.0419","0.9377","","1.0684"],["09
        Jan 2013","NORTHERN IRELAND POUND","145.5882","131.0300","","149.2953"],["09
        Jan 2013","NORWEGIAN KRONE","16.1866","14.5700","","16.5987"],["09 Jan 2013","SWEDISH
        KRONA","13.8496","12.4600","","14.2022"],["09 Jan 2013","SWISS FRANC","98.1351","88.3200","","100.6339"],["09
        Jan 2013","T&T DOLLAR","14.2078","12.7900","","14.5696"],["10 Jan 2013","U.S.
        DOLLAR","92.3367","87.7200","67.7200","93.1377"],["10 Jan 2013","GREAT BRITAIN
        POUND","147.8172","140.4300","120.4300","149.0994"],["10 Jan 2013","CANADA
        DOLLAR","93.5292","88.8500","68.8500","94.3405"],["10 Jan 2013","EURO","118.6283","112.7000","92.7000","121.4795"],["10
        Jan 2013","AUSTRALIAN DOLLAR","95.5765","86.0200","","97.8737"],["10 Jan 2013","BAHAMAS
        DOLLAR","90.9516","81.8600","","93.1377"],["10 Jan 2013","BARBADOS DOLLAR","45.4759","40.9300","","46.5688"],["10
        Jan 2013","BELIZE DOLLAR","45.4759","40.9300","","46.5688"],["10 Jan 2013","BERMUDA
        DOLLAR","90.9516","81.8600","","93.1377"],["10 Jan 2013","CAYMAN DOLLAR","109.1419","98.2300","","111.7652"],["10
        Jan 2013","DANISH KRONE","15.9004","14.3100","","16.2825"],["10 Jan 2013","DOMINICAN
        REP. PESO","2.2513","2.0300","","2.3053"],["10 Jan 2013","E. C. DOLLAR","33.6858","30.3200","","34.4954"],["10
        Jan 2013","GIBRALTAR POUND","145.5999","131.0400","","149.0994"],["10 Jan
        2013","GUYANA DOLLAR","0.4492","0.4000","","0.4599"],["10 Jan 2013","HONG
        KONG DOLLAR","11.7326","10.5600","","12.0145"],["10 Jan 2013","JAPANESE YEN","1.0353","0.9318","","1.0603"],["10
        Jan 2013","NORTHERN IRELAND POUND","145.5999","131.0400","","149.0994"],["10
        Jan 2013","NORWEGIAN KRONE","16.2399","14.6200","","16.6302"],["10 Jan 2013","SWEDISH
        KRONA","13.8375","12.4500","","14.1700"],["10 Jan 2013","SWISS FRANC","98.1033","88.2900","","100.4613"],["10
        Jan 2013","T&T DOLLAR","14.2007","12.7800","","14.5420"],["11 Jan 2013","U.S.
        DOLLAR","92.6754","88.0400","68.0400","93.2028"],["11 Jan 2013","GREAT BRITAIN
        POUND","149.2723","141.8100","121.8100","150.1217"],["11 Jan 2013","CANADA
        DOLLAR","93.9389","89.2400","69.2400","94.4734"],["11 Jan 2013","EURO","120.6198","114.5900","94.5900","123.1535"],["11
        Jan 2013","AUSTRALIAN DOLLAR","96.4703","86.8200","","98.4967"],["11 Jan 2013","BAHAMAS
        DOLLAR","91.2853","82.1600","","93.2028"],["11 Jan 2013","BARBADOS DOLLAR","45.6426","41.0800","","46.6014"],["11
        Jan 2013","BELIZE DOLLAR","45.6426","41.0800","","46.6014"],["11 Jan 2013","BERMUDA
        DOLLAR","91.2853","82.1600","","93.2028"],["11 Jan 2013","CAYMAN DOLLAR","109.5423","98.5900","","111.8433"],["11
        Jan 2013","DANISH KRONE","16.1663","14.5500","","16.5058"],["11 Jan 2013","DOMINICAN
        REP. PESO","2.2557","2.0300","","2.3030"],["11 Jan 2013","E. C. DOLLAR","33.8093","30.4300","","34.5195"],["11
        Jan 2013","GIBRALTAR POUND","147.0332","132.3300","","150.1217"],["11 Jan
        2013","GUYANA DOLLAR","0.4508","0.4100","","0.4602"],["11 Jan 2013","HONG
        KONG DOLLAR","11.7766","10.6000","","12.0239"],["11 Jan 2013","JAPANESE YEN","1.0349","0.9314","","1.0567"],["11
        Jan 2013","NORTHERN IRELAND POUND","147.0332","132.3300","","150.1217"],["11
        Jan 2013","NORWEGIAN KRONE","16.4925","14.8400","","16.8389"],["11 Jan 2013","SWEDISH
        KRONA","14.0621","12.6600","","14.3574"],["11 Jan 2013","SWISS FRANC","99.5858","89.6300","","101.6776"],["11
        Jan 2013","T&T DOLLAR","14.2331","12.8100","","14.5320"],["14 Jan 2013","U.S.
        DOLLAR","92.5375","87.9100","67.9100","93.2995"],["14 Jan 2013","GREAT BRITAIN
        POUND","149.2121","141.7500","121.7500","150.4407"],["14 Jan 2013","CANADA
        DOLLAR","94.0756","89.3700","69.3700","94.8503"],["14 Jan 2013","EURO","121.6435","115.5600","95.5600","124.5128"],["14
        Jan 2013","AUSTRALIAN DOLLAR","96.1581","86.5400","","98.4263"],["14 Jan 2013","BAHAMAS
        DOLLAR","91.1494","82.0300","","93.2995"],["14 Jan 2013","BARBADOS DOLLAR","45.5748","41.0200","","46.6497"],["14
        Jan 2013","BELIZE DOLLAR","45.5748","41.0200","","46.6497"],["14 Jan 2013","BERMUDA
        DOLLAR","91.1494","82.0300","","93.2995"],["14 Jan 2013","CAYMAN DOLLAR","109.3793","98.4400","","111.9594"],["14
        Jan 2013","DANISH KRONE","16.3023","14.6700","","16.6868"],["14 Jan 2013","DOMINICAN
        REP. PESO","2.2561","2.0300","","2.3093"],["14 Jan 2013","E. C. DOLLAR","33.7590","30.3800","","34.5553"],["14
        Jan 2013","GIBRALTAR POUND","146.9739","132.2800","","150.4407"],["14 Jan
        2013","GUYANA DOLLAR","0.4501","0.4100","","0.4607"],["14 Jan 2013","HONG
        KONG DOLLAR","11.7584","10.5800","","12.0358"],["14 Jan 2013","JAPANESE YEN","1.0232","0.9209","","1.0474"],["14
        Jan 2013","NORTHERN IRELAND POUND","146.9739","132.2800","","150.4407"],["14
        Jan 2013","NORWEGIAN KRONE","16.5030","14.8500","","16.8922"],["14 Jan 2013","SWEDISH
        KRONA","14.0844","12.6800","","14.4166"],["14 Jan 2013","SWISS FRANC","99.9172","89.9300","","102.2740"],["14
        Jan 2013","T&T DOLLAR","14.2168","12.8000","","14.5521"],["15 Jan 2013","U.S.
        DOLLAR","92.5080","87.8800","67.8800","93.2574"],["15 Jan 2013","GREAT BRITAIN
        POUND","148.6234","141.1900","121.1900","149.8273"],["15 Jan 2013","CANADA
        DOLLAR","93.8548","89.1600","69.1600","94.6151"],["15 Jan 2013","EURO","121.7915","115.7000","95.7000","124.6478"],["15
        Jan 2013","AUSTRALIAN DOLLAR","96.1821","86.5600","","98.4378"],["15 Jan 2013","BAHAMAS
        DOLLAR","91.1204","82.0100","","93.2574"],["15 Jan 2013","BARBADOS DOLLAR","45.5602","41.0000","","46.6287"],["15
        Jan 2013","BELIZE DOLLAR","45.5602","41.0000","","46.6287"],["15 Jan 2013","BERMUDA
        DOLLAR","91.1204","82.0100","","93.2574"],["15 Jan 2013","CAYMAN DOLLAR","109.3445","98.4100","","111.9088"],["15
        Jan 2013","DANISH KRONE","16.3208","14.6900","","16.7035"],["15 Jan 2013","DOMINICAN
        REP. PESO","2.2555","2.0300","","2.3083"],["15 Jan 2013","E. C. DOLLAR","33.7483","30.3700","","34.5397"],["15
        Jan 2013","GIBRALTAR POUND","146.3940","131.7500","","149.8273"],["15 Jan
        2013","GUYANA DOLLAR","0.4499","0.4000","","0.4605"],["15 Jan 2013","HONG
        KONG DOLLAR","11.7539","10.5800","","12.0295"],["15 Jan 2013","JAPANESE YEN","1.0210","0.9189","","1.0449"],["15
        Jan 2013","NORTHERN IRELAND POUND","146.3940","131.7500","","149.8273"],["15
        Jan 2013","NORWEGIAN KRONE","16.5365","14.8800","","16.9243"],["15 Jan 2013","SWEDISH
        KRONA","14.1040","12.6900","","14.4347"],["15 Jan 2013","SWISS FRANC","99.3516","89.4200","","101.6817"],["15
        Jan 2013","T&T DOLLAR","14.1700","12.7500","","14.5023"],["16 Jan 2013","U.S.
        DOLLAR","92.4953","87.8700","67.8700","93.3152"],["16 Jan 2013","GREAT BRITAIN
        POUND","148.8249","141.3800","121.3800","150.1441"],["16 Jan 2013","CANADA
        DOLLAR","94.0327","89.3300","69.3300","94.8662"],["16 Jan 2013","EURO","121.6108","115.5300","95.5300","124.5571"],["16
        Jan 2013","AUSTRALIAN DOLLAR","96.1234","86.5100","","98.4522"],["16 Jan 2013","BAHAMAS
        DOLLAR","91.1079","82.0000","","93.3152"],["16 Jan 2013","BARBADOS DOLLAR","45.5540","41.0000","","46.6576"],["16
        Jan 2013","BELIZE DOLLAR","45.5540","41.0000","","46.6576"],["16 Jan 2013","BERMUDA
        DOLLAR","91.1079","82.0000","","93.3152"],["16 Jan 2013","CAYMAN DOLLAR","109.3295","98.4000","","111.9782"],["16
        Jan 2013","DANISH KRONE","16.2964","14.6700","","16.6912"],["16 Jan 2013","DOMINICAN
        REP. PESO","2.2512","2.0300","","2.3057"],["16 Jan 2013","E. C. DOLLAR","33.7436","30.3700","","34.5611"],["16
        Jan 2013","GIBRALTAR POUND","146.5925","131.9300","","150.1441"],["16 Jan
        2013","GUYANA DOLLAR","0.4499","0.4000","","0.4608"],["16 Jan 2013","HONG
        KONG DOLLAR","11.7523","10.5800","","12.0370"],["16 Jan 2013","JAPANESE YEN","1.0277","0.9249","","1.0526"],["16
        Jan 2013","NORTHERN IRELAND POUND","146.5925","131.9300","","150.1441"],["16
        Jan 2013","NORWEGIAN KRONE","16.3712","14.7300","","16.7677"],["16 Jan 2013","SWEDISH
        KRONA","14.0511","12.6500","","14.3914"],["16 Jan 2013","SWISS FRANC","98.2083","88.3900","","100.5876"],["16
        Jan 2013","T&T DOLLAR","14.2314","12.8100","","14.5761"],["17 Jan 2013","U.S.
        DOLLAR","92.6565","88.0200","68.0200","93.3103"],["17 Jan 2013","GREAT BRITAIN
        POUND","148.1994","140.7900","120.7900","149.2451"],["17 Jan 2013","CANADA
        DOLLAR","94.0055","89.3100","69.3100","94.6687"],["17 Jan 2013","EURO","121.3527","115.2900","95.2900","124.0700"],["17
        Jan 2013","AUSTRALIAN DOLLAR","96.3182","86.6900","","98.4750"],["17 Jan 2013","BAHAMAS
        DOLLAR","91.2667","82.1400","","93.3103"],["17 Jan 2013","BARBADOS DOLLAR","45.6334","41.0700","","46.6551"],["17
        Jan 2013","BELIZE DOLLAR","45.6334","41.0700","","46.6551"],["17 Jan 2013","BERMUDA
        DOLLAR","91.2667","82.1400","","93.3103"],["17 Jan 2013","CAYMAN DOLLAR","109.5200","98.5700","","111.9723"],["17
        Jan 2013","DANISH KRONE","16.2621","14.6400","","16.6261"],["17 Jan 2013","DOMINICAN
        REP. PESO","2.2452","2.0200","","2.2954"],["17 Jan 2013","E. C. DOLLAR","33.8024","30.4200","","34.5593"],["17
        Jan 2013","GIBRALTAR POUND","145.9764","131.3800","","149.2451"],["17 Jan
        2013","GUYANA DOLLAR","0.4507","0.4100","","0.4607"],["17 Jan 2013","HONG
        KONG DOLLAR","11.7723","10.6000","","12.0359"],["17 Jan 2013","JAPANESE YEN","1.0313","0.9282","","1.0544"],["17
        Jan 2013","NORTHERN IRELAND POUND","145.9764","131.3800","","149.2451"],["17
        Jan 2013","NORWEGIAN KRONE","16.3879","14.7500","","16.7548"],["17 Jan 2013","SWEDISH
        KRONA","14.0284","12.6300","","14.3425"],["17 Jan 2013","SWISS FRANC","98.0940","88.2800","","100.2905"],["17
        Jan 2013","T&T DOLLAR","14.2575","12.8300","","14.5767"],["18 Jan 2013","U.S.
        DOLLAR","92.6190","87.9900","67.9900","93.4385"],["18 Jan 2013","GREAT BRITAIN
        POUND","147.8987","140.5000","120.5000","149.2072"],["18 Jan 2013","CANADA
        DOLLAR","93.9865","89.2900","69.2900","94.8181"],["18 Jan 2013","EURO","121.8647","115.7700","95.7700","124.8151"],["18
        Jan 2013","AUSTRALIAN DOLLAR","96.0604","86.4500","","98.3860"],["18 Jan 2013","BAHAMAS
        DOLLAR","91.2297","82.1100","","93.4385"],["18 Jan 2013","BARBADOS DOLLAR","45.6149","41.0500","","46.7192"],["18
        Jan 2013","BELIZE DOLLAR","45.6149","41.0500","","46.7192"],["18 Jan 2013","BERMUDA
        DOLLAR","91.2297","82.1100","","93.4385"],["18 Jan 2013","CAYMAN DOLLAR","109.4757","98.5300","","112.1262"],["18
        Jan 2013","DANISH KRONE","16.3293","14.7000","","16.7247"],["18 Jan 2013","DOMINICAN
        REP. PESO","2.2543","2.0300","","2.3088"],["18 Jan 2013","E. C. DOLLAR","33.7888","30.4100","","34.6068"],["18
        Jan 2013","GIBRALTAR POUND","145.6802","131.1100","","149.2072"],["18 Jan
        2013","GUYANA DOLLAR","0.4505","0.4100","","0.4614"],["18 Jan 2013","HONG
        KONG DOLLAR","11.7672","10.5900","","12.0521"],["18 Jan 2013","JAPANESE YEN","1.0204","0.9184","","1.0451"],["18
        Jan 2013","NORTHERN IRELAND POUND","145.6802","131.1100","","149.2072"],["18
        Jan 2013","NORWEGIAN KRONE","16.4050","14.7600","","16.8021"],["18 Jan 2013","SWEDISH
        KRONA","14.0401","12.6400","","14.3800"],["18 Jan 2013","SWISS FRANC","97.8072","88.0300","","100.1752"],["18
        Jan 2013","T&T DOLLAR","14.2331","12.8100","","14.5776"],["21 Jan 2013","U.S.
        DOLLAR","92.8856","88.2400","68.2400","93.4883"],["21 Jan 2013","GREAT BRITAIN
        POUND","147.3444","139.9800","119.9800","148.3004"],["21 Jan 2013","CANADA
        DOLLAR","93.4698","88.8000","68.8000","94.0762"],["21 Jan 2013","EURO","121.6070","115.5300","95.5300","124.2599"],["21
        Jan 2013","AUSTRALIAN DOLLAR","96.0258","86.4200","","98.1206"],["21 Jan 2013","BAHAMAS
        DOLLAR","91.4923","82.3400","","93.4883"],["21 Jan 2013","BARBADOS DOLLAR","45.7462","41.1700","","46.7441"],["21
        Jan 2013","BELIZE DOLLAR","45.7462","41.1700","","46.7441"],["21 Jan 2013","BERMUDA
        DOLLAR","91.4923","82.3400","","93.4883"],["21 Jan 2013","CAYMAN DOLLAR","109.7908","98.8100","","112.1859"],["21
        Jan 2013","DANISH KRONE","16.2936","14.6600","","16.6490"],["21 Jan 2013","DOMINICAN
        REP. PESO","2.2661","2.0400","","2.3154"],["21 Jan 2013","E. C. DOLLAR","33.8861","30.5000","","34.6252"],["21
        Jan 2013","GIBRALTAR POUND","145.1342","130.6200","","148.3004"],["21 Jan
        2013","GUYANA DOLLAR","0.4518","0.4100","","0.4616"],["21 Jan 2013","HONG
        KONG DOLLAR","11.8011","10.6200","","12.0585"],["21 Jan 2013","JAPANESE YEN","1.0171","0.9154","","1.0393"],["21
        Jan 2013","NORTHERN IRELAND POUND","145.1342","130.6200","","148.3004"],["21
        Jan 2013","NORWEGIAN KRONE","16.2725","14.6500","","16.6275"],["21 Jan 2013","SWEDISH
        KRONA","13.9883","12.5900","","14.2934"],["21 Jan 2013","SWISS FRANC","97.8109","88.0300","","99.9447"],["21
        Jan 2013","T&T DOLLAR","14.2595","12.8300","","14.5706"],["22 Jan 2013","U.S.
        DOLLAR","92.4393","87.8200","67.8200","93.6295"],["22 Jan 2013","GREAT BRITAIN
        POUND","146.3638","139.0500","119.0500","148.2482"],["22 Jan 2013","CANADA
        DOLLAR","93.0113","88.3600","68.3600","94.2088"],["22 Jan 2013","EURO","121.2367","115.1700","95.1700","124.6676"],["22
        Jan 2013","AUSTRALIAN DOLLAR","95.6554","86.0900","","98.3624"],["22 Jan 2013","BAHAMAS
        DOLLAR","91.0527","81.9500","","93.6295"],["22 Jan 2013","BARBADOS DOLLAR","45.5264","40.9700","","46.8147"],["22
        Jan 2013","BELIZE DOLLAR","45.5264","40.9700","","46.8147"],["22 Jan 2013","BERMUDA
        DOLLAR","91.0527","81.9500","","93.6295"],["22 Jan 2013","CAYMAN DOLLAR","109.2633","98.3400","","112.3554"],["22
        Jan 2013","DANISH KRONE","16.2450","14.6200","","16.7047"],["22 Jan 2013","DOMINICAN
        REP. PESO","2.2440","2.0200","","2.3075"],["22 Jan 2013","E. C. DOLLAR","33.7232","30.3500","","34.6775"],["22
        Jan 2013","GIBRALTAR POUND","144.1683","129.7500","","148.2482"],["22 Jan
        2013","GUYANA DOLLAR","0.4497","0.4000","","0.4623"],["22 Jan 2013","HONG
        KONG DOLLAR","11.7442","10.5700","","12.0764"],["22 Jan 2013","JAPANESE YEN","1.0140","0.9126","","1.0427"],["22
        Jan 2013","NORTHERN IRELAND POUND","144.1683","129.7500","","148.2482"],["22
        Jan 2013","NORWEGIAN KRONE","16.2428","14.6200","","16.7025"],["22 Jan 2013","SWEDISH
        KRONA","13.9491","12.5500","","14.3438"],["22 Jan 2013","SWISS FRANC","97.6908","87.9200","","100.4554"],["22
        Jan 2013","T&T DOLLAR","14.2081","12.7900","","14.6102"],["23 Jan 2013","U.S.
        DOLLAR","92.9101","88.2600","68.2600","93.6230"],["23 Jan 2013","GREAT BRITAIN
        POUND","147.4251","140.0500","120.0500","148.5562"],["23 Jan 2013","CANADA
        DOLLAR","93.5227","88.8500","68.8500","94.2402"],["23 Jan 2013","EURO","121.5933","115.5100","95.5100","124.3921"],["23
        Jan 2013","AUSTRALIAN DOLLAR","96.6002","86.9400","","98.8237"],["23 Jan 2013","BAHAMAS
        DOLLAR","91.5164","82.3600","","93.6230"],["23 Jan 2013","BARBADOS DOLLAR","45.7583","41.1800","","46.8115"],["23
        Jan 2013","BELIZE DOLLAR","45.7583","41.1800","","46.8115"],["23 Jan 2013","BERMUDA
        DOLLAR","91.5164","82.3600","","93.6230"],["23 Jan 2013","CAYMAN DOLLAR","109.8197","98.8400","","112.3476"],["23
        Jan 2013","DANISH KRONE","16.2920","14.6600","","16.6670"],["23 Jan 2013","DOMINICAN
        REP. PESO","2.2614","2.0400","","2.3133"],["23 Jan 2013","E. C. DOLLAR","33.8949","30.5100","","34.6751"],["23
        Jan 2013","GIBRALTAR POUND","145.2137","130.6900","","148.5562"],["23 Jan
        2013","GUYANA DOLLAR","0.4519","0.4100","","0.4623"],["23 Jan 2013","HONG
        KONG DOLLAR","11.8037","10.6200","","12.0754"],["23 Jan 2013","JAPANESE YEN","1.0337","0.9303","","1.0574"],["23
        Jan 2013","NORTHERN IRELAND POUND","145.2137","130.6900","","148.5562"],["23
        Jan 2013","NORWEGIAN KRONE","16.3818","14.7400","","16.7589"],["23 Jan 2013","SWEDISH
        KRONA","14.0081","12.6100","","14.3305"],["23 Jan 2013","SWISS FRANC","98.4524","88.6100","","100.7186"],["23
        Jan 2013","T&T DOLLAR","14.3051","12.8700","","14.6343"],["24 Jan 2013","U.S.
        DOLLAR","92.9484","88.3000","68.3000","93.7102"],["24 Jan 2013","GREAT BRITAIN
        POUND","147.2442","139.8800","119.8800","148.4510"],["24 Jan 2013","CANADA
        DOLLAR","93.0740","88.4200","68.4200","93.8368"],["24 Jan 2013","EURO","121.5931","115.5100","95.5100","124.4565"],["24
        Jan 2013","AUSTRALIAN DOLLAR","96.5805","86.9200","","98.8548"],["24 Jan 2013","BAHAMAS
        DOLLAR","91.5542","82.4000","","93.7102"],["24 Jan 2013","BARBADOS DOLLAR","45.7771","41.2000","","46.8551"],["24
        Jan 2013","BELIZE DOLLAR","45.7771","41.2000","","46.8551"],["24 Jan 2013","BERMUDA
        DOLLAR","91.5542","82.4000","","93.7102"],["24 Jan 2013","CAYMAN DOLLAR","109.8650","98.8800","","112.4522"],["24
        Jan 2013","DANISH KRONE","16.2937","14.6600","","16.6773"],["24 Jan 2013","DOMINICAN
        REP. PESO","2.2606","2.0300","","2.3138"],["24 Jan 2013","E. C. DOLLAR","33.9089","30.5200","","34.7074"],["24
        Jan 2013","GIBRALTAR POUND","145.0355","130.5300","","148.4510"],["24 Jan
        2013","GUYANA DOLLAR","0.4521","0.4100","","0.4627"],["24 Jan 2013","HONG
        KONG DOLLAR","11.8087","10.6300","","12.0867"],["24 Jan 2013","JAPANESE YEN","1.0341","0.9307","","1.0584"],["24
        Jan 2013","NORTHERN IRELAND POUND","145.0355","130.5300","","148.4510"],["24
        Jan 2013","NORWEGIAN KRONE","16.4271","14.7800","","16.8139"],["24 Jan 2013","SWEDISH
        KRONA","13.9872","12.5900","","14.3166"],["24 Jan 2013","SWISS FRANC","98.5885","88.7300","","100.9101"],["24
        Jan 2013","T&T DOLLAR","14.2948","12.8700","","14.6314"],["25 Jan 2013","U.S.
        DOLLAR","93.1387","88.4800","68.4800","93.8266"],["25 Jan 2013","GREAT BRITAIN
        POUND","147.0055","139.6600","119.6600","148.0912"],["25 Jan 2013","CANADA
        DOLLAR","92.8370","88.2000","68.2000","93.5226"],["25 Jan 2013","EURO","122.6952","116.5600","96.5600","125.4836"],["25
        Jan 2013","AUSTRALIAN DOLLAR","96.0856","86.4800","","98.2692"],["25 Jan 2013","BAHAMAS
        DOLLAR","91.7416","82.5700","","93.8266"],["25 Jan 2013","BARBADOS DOLLAR","45.8709","41.2800","","46.9133"],["25
        Jan 2013","BELIZE DOLLAR","45.8709","41.2800","","46.9133"],["25 Jan 2013","BERMUDA
        DOLLAR","91.7416","82.5700","","93.8266"],["25 Jan 2013","CAYMAN DOLLAR","110.0899","99.0800","","112.5919"],["25
        Jan 2013","DANISH KRONE","16.4437","14.8000","","16.8173"],["25 Jan 2013","DOMINICAN
        REP. PESO","2.2541","2.0300","","2.3053"],["25 Jan 2013","E. C. DOLLAR","33.9784","30.5800","","34.7505"],["25
        Jan 2013","GIBRALTAR POUND","144.8004","130.3200","","148.0912"],["25 Jan
        2013","GUYANA DOLLAR","0.4530","0.4100","","0.4633"],["25 Jan 2013","HONG
        KONG DOLLAR","11.8328","10.6500","","12.1017"],["25 Jan 2013","JAPANESE YEN","1.0194","0.9175","","1.0425"],["25
        Jan 2013","NORTHERN IRELAND POUND","144.8004","130.3200","","148.0912"],["25
        Jan 2013","NORWEGIAN KRONE","16.5644","14.9100","","16.9407"],["25 Jan 2013","SWEDISH
        KRONA","14.1215","12.7100","","14.4424"],["25 Jan 2013","SWISS FRANC","98.6257","88.7600","","100.8671"],["25
        Jan 2013","T&T DOLLAR","14.3277","12.8900","","14.6533"],["28 Jan 2013","U.S.
        DOLLAR","93.2121","88.5500","68.5500","93.9698"],["28 Jan 2013","GREAT BRITAIN
        POUND","147.3310","139.9600","119.9600","148.5286"],["28 Jan 2013","CANADA
        DOLLAR","92.4127","87.7900","67.7900","93.1639"],["28 Jan 2013","EURO","123.7193","117.5300","97.5300","126.6243"],["28
        Jan 2013","AUSTRALIAN DOLLAR","95.8400","86.2600","","98.0903"],["28 Jan 2013","BAHAMAS
        DOLLAR","91.8139","82.6300","","93.9698"],["28 Jan 2013","BARBADOS DOLLAR","45.9070","41.3200","","46.9849"],["28
        Jan 2013","BELIZE DOLLAR","45.9070","41.3200","","46.9849"],["28 Jan 2013","BERMUDA
        DOLLAR","91.8139","82.6300","","93.9698"],["28 Jan 2013","CAYMAN DOLLAR","110.1767","99.1600","","112.7637"],["28
        Jan 2013","DANISH KRONE","16.5790","14.9200","","16.9683"],["28 Jan 2013","DOMINICAN
        REP. PESO","2.2558","2.0300","","2.3088"],["28 Jan 2013","E. C. DOLLAR","34.0052","30.6000","","34.8036"],["28
        Jan 2013","GIBRALTAR POUND","145.1210","130.6100","","148.5286"],["28 Jan
        2013","GUYANA DOLLAR","0.4534","0.4100","","0.4640"],["28 Jan 2013","HONG
        KONG DOLLAR","11.8410","10.6600","","12.1190"],["28 Jan 2013","JAPANESE YEN","1.0091","0.9082","","1.0329"],["28
        Jan 2013","NORTHERN IRELAND POUND","145.1210","130.6100","","148.5286"],["28
        Jan 2013","NORWEGIAN KRONE","16.6342","14.9700","","17.0247"],["28 Jan 2013","SWEDISH
        KRONA","14.2437","12.8200","","14.5781"],["28 Jan 2013","SWISS FRANC","99.4572","89.5100","","101.7925"],["28
        Jan 2013","T&T DOLLAR","14.3385","12.9000","","14.6752"],["29 Jan 2013","U.S.
        DOLLAR","93.2109","88.5500","68.5500","93.9622"],["29 Jan 2013","GREAT BRITAIN
        POUND","146.4017","139.0800","119.0800","147.5817"],["29 Jan 2013","CANADA
        DOLLAR","92.3658","87.7500","67.7500","93.1102"],["29 Jan 2013","EURO","123.5891","117.4100","97.4100","126.4825"],["29
        Jan 2013","AUSTRALIAN DOLLAR","95.5541","86.0000","","97.7911"],["29 Jan 2013","BAHAMAS
        DOLLAR","91.8127","82.6300","","93.9622"],["29 Jan 2013","BARBADOS DOLLAR","45.9064","41.3200","","46.9811"],["29
        Jan 2013","BELIZE DOLLAR","45.9064","41.3200","","46.9811"],["29 Jan 2013","BERMUDA
        DOLLAR","91.8127","82.6300","","93.9622"],["29 Jan 2013","CAYMAN DOLLAR","110.1753","99.1600","","112.7546"],["29
        Jan 2013","DANISH KRONE","16.5662","14.9100","","16.9541"],["29 Jan 2013","DOMINICAN
        REP. PESO","2.2600","2.0300","","2.3129"],["29 Jan 2013","E. C. DOLLAR","34.0048","30.6000","","34.8008"],["29
        Jan 2013","GIBRALTAR POUND","144.2057","129.7900","","147.5817"],["29 Jan
        2013","GUYANA DOLLAR","0.4534","0.4100","","0.4640"],["29 Jan 2013","HONG
        KONG DOLLAR","11.8348","10.6500","","12.1118"],["29 Jan 2013","JAPANESE YEN","1.0130","0.9117","","1.0367"],["29
        Jan 2013","NORTHERN IRELAND POUND","144.2057","129.7900","","147.5817"],["29
        Jan 2013","NORWEGIAN KRONE","16.6113","14.9500","","17.0002"],["29 Jan 2013","SWEDISH
        KRONA","14.3180","12.8900","","14.6532"],["29 Jan 2013","SWISS FRANC","99.0322","89.1300","","101.3506"],["29
        Jan 2013","T&T DOLLAR","14.3498","12.9100","","14.6857"],["30 Jan 2013","U.S.
        DOLLAR","93.2596","88.6000","68.6000","94.0192"],["30 Jan 2013","GREAT BRITAIN
        POUND","146.8745","139.5300","119.5300","148.0708"],["30 Jan 2013","CANADA
        DOLLAR","92.8742","88.2300","68.2300","93.6306"],["30 Jan 2013","EURO","123.8099","117.6200","97.6200","126.7190"],["30
        Jan 2013","AUSTRALIAN DOLLAR","96.0266","86.4200","","98.2829"],["30 Jan 2013","BAHAMAS
        DOLLAR","91.8607","82.6700","","94.0192"],["30 Jan 2013","BARBADOS DOLLAR","45.9304","41.3400","","47.0096"],["30
        Jan 2013","BELIZE DOLLAR","45.9304","41.3400","","47.0096"],["30 Jan 2013","BERMUDA
        DOLLAR","91.8607","82.6700","","94.0192"],["30 Jan 2013","CAYMAN DOLLAR","110.2328","99.2100","","112.8230"],["30
        Jan 2013","DANISH KRONE","16.5965","14.9400","","16.9864"],["30 Jan 2013","DOMINICAN
        REP. PESO","2.2570","2.0300","","2.3100"],["30 Jan 2013","E. C. DOLLAR","34.0225","30.6200","","34.8219"],["30
        Jan 2013","GIBRALTAR POUND","144.6714","130.2000","","148.0708"],["30 Jan
        2013","GUYANA DOLLAR","0.4536","0.4100","","0.4642"],["30 Jan 2013","HONG
        KONG DOLLAR","11.8400","10.6600","","12.1182"],["30 Jan 2013","JAPANESE YEN","1.0134","0.9121","","1.0372"],["30
        Jan 2013","NORTHERN IRELAND POUND","144.6714","130.2000","","148.0708"],["30
        Jan 2013","NORWEGIAN KRONE","16.6961","15.0300","","17.0884"],["30 Jan 2013","SWEDISH
        KRONA","14.3947","12.9600","","14.7329"],["30 Jan 2013","SWISS FRANC","99.6266","89.6600","","101.9675"],["30
        Jan 2013","T&T DOLLAR","14.3494","12.9100","","14.6865"],["31 Jan 2013","U.S.
        DOLLAR","93.1582","88.5000","68.5000","94.0993"],["31 Jan 2013","GREAT BRITAIN
        POUND","147.1201","139.7600","119.7600","148.6063"],["31 Jan 2013","CANADA
        DOLLAR","92.8888","88.2400","68.2400","93.8272"],["31 Jan 2013","EURO","124.5148","118.2900","98.2900","127.6880"],["31
        Jan 2013","AUSTRALIAN DOLLAR","95.6744","86.1100","","98.1126"],["31 Jan 2013","BAHAMAS
        DOLLAR","91.7608","82.5800","","94.0993"],["31 Jan 2013","BARBADOS DOLLAR","45.8804","41.2900","","47.0496"],["31
        Jan 2013","BELIZE DOLLAR","45.8804","41.2900","","47.0496"],["31 Jan 2013","BERMUDA
        DOLLAR","91.7608","82.5800","","94.0993"],["31 Jan 2013","CAYMAN DOLLAR","110.1130","99.1000","","112.9191"],["31
        Jan 2013","DANISH KRONE","16.6900","15.0200","","17.1153"],["31 Jan 2013","DOMINICAN
        REP. PESO","2.2626","2.0400","","2.3202"],["31 Jan 2013","E. C. DOLLAR","33.9855","30.5900","","34.8515"],["31
        Jan 2013","GIBRALTAR POUND","144.9133","130.4200","","148.6063"],["31 Jan
        2013","GUYANA DOLLAR","0.4531","0.4100","","0.4646"],["31 Jan 2013","HONG
        KONG DOLLAR","11.8262","10.6400","","12.1276"],["31 Jan 2013","JAPANESE YEN","1.0077","0.9069","","1.0333"],["31
        Jan 2013","NORTHERN IRELAND POUND","144.9133","130.4200","","148.6063"],["31
        Jan 2013","NORWEGIAN KRONE","16.7352","15.0600","","17.1616"],["31 Jan 2013","SWEDISH
        KRONA","14.4523","13.0100","","14.8206"],["31 Jan 2013","SWISS FRANC","100.5819","90.5200","","103.1451"],["31
        Jan 2013","T&T DOLLAR","14.3357","12.9000","","14.7010"],["01 Feb 2013","U.S.
        DOLLAR","93.0770","88.4200","68.4200","94.1377"],["01 Feb 2013","GREAT BRITAIN
        POUND","147.5689","140.1900","120.1900","149.2506"],["01 Feb 2013","CANADA
        DOLLAR","93.1842","88.5200","68.5200","94.2460"],["01 Feb 2013","EURO","124.4476","118.2300","98.2300","127.7825"],["01
        Feb 2013","AUSTRALIAN DOLLAR","95.6277","86.0600","","98.1903"],["01 Feb 2013","BAHAMAS
        DOLLAR","91.6808","82.5100","","94.1377"],["01 Feb 2013","BARBADOS DOLLAR","45.8404","41.2600","","47.0688"],["01
        Feb 2013","BELIZE DOLLAR","45.8404","41.2600","","47.0688"],["01 Feb 2013","BERMUDA
        DOLLAR","91.6808","82.5100","","94.1377"],["01 Feb 2013","CAYMAN DOLLAR","110.0170","99.0200","","112.9652"],["01
        Feb 2013","DANISH KRONE","16.6794","15.0100","","17.1263"],["01 Feb 2013","DOMINICAN
        REP. PESO","2.2526","2.0300","","2.3129"],["01 Feb 2013","E. C. DOLLAR","33.9559","30.5600","","34.8658"],["01
        Feb 2013","GIBRALTAR POUND","145.3554","130.8200","","149.2506"],["01 Feb
        2013","GUYANA DOLLAR","0.4527","0.4100","","0.4648"],["01 Feb 2013","HONG
        KONG DOLLAR","11.8214","10.6400","","12.1381"],["01 Feb 2013","JAPANESE YEN","1.0046","0.9041","","1.0315"],["01
        Feb 2013","NORTHERN IRELAND POUND","145.3554","130.8200","","149.2506"],["01
        Feb 2013","NORWEGIAN KRONE","16.7471","15.0700","","17.1958"],["01 Feb 2013","SWEDISH
        KRONA","14.4082","12.9700","","14.7943"],["01 Feb 2013","SWISS FRANC","100.6928","90.6200","","103.3912"],["01
        Feb 2013","T&T DOLLAR","14.3336","12.9000","","14.7177"],["04 Feb 2013","U.S.
        DOLLAR","93.6715","88.9900","68.9900","94.3392"],["04 Feb 2013","GREAT BRITAIN
        POUND","147.4811","140.1100","120.1100","148.5323"],["04 Feb 2013","CANADA
        DOLLAR","93.7700","89.0800","69.0800","94.4383"],["04 Feb 2013","EURO","126.3681","120.0500","100.0500","129.2069"],["04
        Feb 2013","AUSTRALIAN DOLLAR","95.9571","86.3600","","98.1127"],["04 Feb 2013","BAHAMAS
        DOLLAR","92.2664","83.0400","","94.3392"],["04 Feb 2013","BARBADOS DOLLAR","46.1333","41.5200","","47.1696"],["04
        Feb 2013","BELIZE DOLLAR","46.1333","41.5200","","47.1696"],["04 Feb 2013","BERMUDA
        DOLLAR","92.2664","83.0400","","94.3392"],["04 Feb 2013","CAYMAN DOLLAR","110.7197","99.6500","","113.2070"],["04
        Feb 2013","DANISH KRONE","16.9376","15.2400","","17.3180"],["04 Feb 2013","DOMINICAN
        REP. PESO","2.2664","2.0400","","2.3173"],["04 Feb 2013","E. C. DOLLAR","34.1727","30.7600","","34.9404"],["04
        Feb 2013","GIBRALTAR POUND","145.2689","130.7400","","148.5323"],["04 Feb
        2013","GUYANA DOLLAR","0.4557","0.4100","","0.4658"],["04 Feb 2013","HONG
        KONG DOLLAR","11.8939","10.7000","","12.1610"],["04 Feb 2013","JAPANESE YEN","0.9963","0.8967","","1.0187"],["04
        Feb 2013","NORTHERN IRELAND POUND","145.2689","130.7400","","148.5323"],["04
        Feb 2013","NORWEGIAN KRONE","16.9881","15.2900","","17.3697"],["04 Feb 2013","SWEDISH
        KRONA","14.6846","13.2200","","15.0145"],["04 Feb 2013","SWISS FRANC","102.1890","91.9700","","104.4846"],["04
        Feb 2013","T&T DOLLAR","14.3991","12.9600","","14.7225"],["05 Feb 2013","U.S.
        DOLLAR","93.4934","88.8200","68.8200","94.3347"],["05 Feb 2013","GREAT BRITAIN
        POUND","147.1493","139.7900","119.7900","148.4733"],["05 Feb 2013","CANADA
        DOLLAR","93.5823","88.9000","68.9000","94.4244"],["05 Feb 2013","EURO","124.8616","118.6200","98.6200","127.9037"],["05
        Feb 2013","AUSTRALIAN DOLLAR","95.9450","86.3500","","98.2826"],["05 Feb 2013","BAHAMAS
        DOLLAR","92.0910","82.8800","","94.3347"],["05 Feb 2013","BARBADOS DOLLAR","46.0455","41.4400","","47.1673"],["05
        Feb 2013","BELIZE DOLLAR","46.0455","41.4400","","47.1673"],["05 Feb 2013","BERMUDA
        DOLLAR","92.0910","82.8800","","94.3347"],["05 Feb 2013","CAYMAN DOLLAR","110.5092","99.4600","","113.2016"],["05
        Feb 2013","DANISH KRONE","16.7374","15.0600","","17.1452"],["05 Feb 2013","DOMINICAN
        REP. PESO","2.2646","2.0400","","2.3198"],["05 Feb 2013","E. C. DOLLAR","34.1078","30.7000","","34.9387"],["05
        Feb 2013","GIBRALTAR POUND","144.9421","130.4500","","148.4733"],["05 Feb
        2013","GUYANA DOLLAR","0.4548","0.4100","","0.4658"],["05 Feb 2013","HONG
        KONG DOLLAR","11.8765","10.6900","","12.1658"],["05 Feb 2013","JAPANESE YEN","0.9935","0.8942","","1.0177"],["05
        Feb 2013","NORTHERN IRELAND POUND","144.9421","130.4500","","148.4733"],["05
        Feb 2013","NORWEGIAN KRONE","16.8334","15.1500","","17.2434"],["05 Feb 2013","SWEDISH
        KRONA","14.5926","13.1300","","14.9481"],["05 Feb 2013","SWISS FRANC","101.3604","91.2200","","103.8299"],["05
        Feb 2013","T&T DOLLAR","14.3744","12.9400","","14.7246"],["06 Feb 2013","U.S.
        DOLLAR","93.6289","88.9500","68.9500","94.4619"],["06 Feb 2013","GREAT BRITAIN
        POUND","146.6978","139.3600","119.3600","148.0029"],["06 Feb 2013","CANADA
        DOLLAR","93.8024","89.1100","69.1100","94.6369"],["06 Feb 2013","EURO","124.7659","118.5300","98.5300","127.7927"],["06
        Feb 2013","AUSTRALIAN DOLLAR","95.7428","86.1700","","98.0656"],["06 Feb 2013","BAHAMAS
        DOLLAR","92.2245","83.0000","","94.4619"],["06 Feb 2013","BARBADOS DOLLAR","46.1123","41.5000","","47.2309"],["06
        Feb 2013","BELIZE DOLLAR","46.1123","41.5000","","47.2309"],["06 Feb 2013","BERMUDA
        DOLLAR","92.2245","83.0000","","94.4619"],["06 Feb 2013","CAYMAN DOLLAR","110.6694","99.6000","","113.3542"],["06
        Feb 2013","DANISH KRONE","16.7258","15.0500","","17.1315"],["06 Feb 2013","DOMINICAN
        REP. PESO","2.2631","2.0400","","2.3180"],["06 Feb 2013","E. C. DOLLAR","34.1572","30.7400","","34.9858"],["06
        Feb 2013","GIBRALTAR POUND","144.4973","130.0500","","148.0029"],["06 Feb
        2013","GUYANA DOLLAR","0.4555","0.4100","","0.4664"],["06 Feb 2013","HONG
        KONG DOLLAR","11.8933","10.7000","","12.1817"],["06 Feb 2013","JAPANESE YEN","0.9875","0.8888","","1.0114"],["06
        Feb 2013","NORTHERN IRELAND POUND","144.4973","130.0500","","148.0029"],["06
        Feb 2013","NORWEGIAN KRONE","16.7899","15.1100","","17.1972"],["06 Feb 2013","SWEDISH
        KRONA","14.5353","13.0800","","14.8878"],["06 Feb 2013","SWISS FRANC","101.4068","91.2700","","103.8670"],["06
        Feb 2013","T&T DOLLAR","14.3999","12.9600","","14.7493"],["07 Feb 2013","U.S.
        DOLLAR","93.6811","89.0000","69.0000","94.6229"],["07 Feb 2013","GREAT BRITAIN
        POUND","146.6343","139.3000","119.3000","148.1084"],["07 Feb 2013","CANADA
        DOLLAR","93.9866","89.2900","69.2900","94.9314"],["07 Feb 2013","EURO","124.9231","118.6800","98.6800","128.1004"],["07
        Feb 2013","AUSTRALIAN DOLLAR","95.2148","85.6900","","97.6366"],["07 Feb 2013","BAHAMAS
        DOLLAR","92.2759","83.0500","","94.6229"],["07 Feb 2013","BARBADOS DOLLAR","46.1380","41.5200","","47.3114"],["07
        Feb 2013","BELIZE DOLLAR","46.1380","41.5200","","47.3114"],["07 Feb 2013","BERMUDA
        DOLLAR","92.2759","83.0500","","94.6229"],["07 Feb 2013","CAYMAN DOLLAR","110.7310","99.6600","","113.5474"],["07
        Feb 2013","DANISH KRONE","16.7476","15.0700","","17.1735"],["07 Feb 2013","DOMINICAN
        REP. PESO","2.2672","2.0400","","2.3248"],["07 Feb 2013","E. C. DOLLAR","34.1762","30.7600","","35.0455"],["07
        Feb 2013","GIBRALTAR POUND","144.4348","129.9900","","148.1084"],["07 Feb
        2013","GUYANA DOLLAR","0.4557","0.4100","","0.4672"],["07 Feb 2013","HONG
        KONG DOLLAR","11.8998","10.7100","","12.2024"],["07 Feb 2013","JAPANESE YEN","0.9865","0.8879","","1.0115"],["07
        Feb 2013","NORTHERN IRELAND POUND","144.4348","129.9900","","148.1084"],["07
        Feb 2013","NORWEGIAN KRONE","16.8104","15.1300","","17.2380"],["07 Feb 2013","SWEDISH
        KRONA","14.5441","13.0900","","14.9140"],["07 Feb 2013","SWISS FRANC","101.3464","91.2100","","103.9241"],["07
        Feb 2013","T&T DOLLAR","14.4447","13.0000","","14.8121"],["08 Feb 2013","U.S.
        DOLLAR","93.8926","89.2000","69.2000","94.6792"],["08 Feb 2013","GREAT BRITAIN
        POUND","147.4349","140.0600","120.0600","148.6700"],["08 Feb 2013","CANADA
        DOLLAR","94.0949","89.3900","69.3900","94.8831"],["08 Feb 2013","EURO","123.8317","117.6400","97.6400","126.7707"],["08
        Feb 2013","AUSTRALIAN DOLLAR","95.3743","85.8400","","97.6379"],["08 Feb 2013","BAHAMAS
        DOLLAR","92.4842","83.2400","","94.6792"],["08 Feb 2013","BARBADOS DOLLAR","46.2421","41.6200","","47.3396"],["08
        Feb 2013","BELIZE DOLLAR","46.2421","41.6200","","47.3396"],["08 Feb 2013","BERMUDA
        DOLLAR","92.4842","83.2400","","94.6792"],["08 Feb 2013","CAYMAN DOLLAR","110.9810","99.8800","","113.6150"],["08
        Feb 2013","DANISH KRONE","16.5984","14.9400","","16.9924"],["08 Feb 2013","DOMINICAN
        REP. PESO","2.2738","2.0500","","2.3277"],["08 Feb 2013","E. C. DOLLAR","34.2534","30.8300","","35.0663"],["08
        Feb 2013","GIBRALTAR POUND","145.2234","130.7000","","148.6700"],["08 Feb
        2013","GUYANA DOLLAR","0.4567","0.4100","","0.4675"],["08 Feb 2013","HONG
        KONG DOLLAR","11.9247","10.7300","","12.2077"],["08 Feb 2013","JAPANESE YEN","0.9922","0.8930","","1.0158"],["08
        Feb 2013","NORTHERN IRELAND POUND","145.2234","130.7000","","148.6700"],["08
        Feb 2013","NORWEGIAN KRONE","16.7171","15.0500","","17.1138"],["08 Feb 2013","SWEDISH
        KRONA","14.3774","12.9400","","14.7185"],["08 Feb 2013","SWISS FRANC","100.7892","90.7100","","103.1813"],["08
        Feb 2013","T&T DOLLAR","14.4564","13.0100","","14.7994"],["11 Feb 2013","U.S.
        DOLLAR","93.9888","89.2900","69.2900","94.8240"],["11 Feb 2013","GREAT BRITAIN
        POUND","148.8454","141.4000","121.4000","150.1680"],["11 Feb 2013","CANADA
        DOLLAR","93.8059","89.1200","69.1200","94.6394"],["11 Feb 2013","EURO","123.8753","117.6800","97.6800","126.8792"],["11
        Feb 2013","AUSTRALIAN DOLLAR","95.5831","86.0200","","97.9010"],["11 Feb 2013","BAHAMAS
        DOLLAR","92.5790","83.3200","","94.8240"],["11 Feb 2013","BARBADOS DOLLAR","46.2895","41.6600","","47.4120"],["11
        Feb 2013","BELIZE DOLLAR","46.2895","41.6600","","47.4120"],["11 Feb 2013","BERMUDA
        DOLLAR","92.5790","83.3200","","94.8240"],["11 Feb 2013","CAYMAN DOLLAR","111.0948","99.9900","","113.7888"],["11
        Feb 2013","DANISH KRONE","16.6038","14.9400","","17.0065"],["11 Feb 2013","DOMINICAN
        REP. PESO","2.2760","2.0500","","2.3312"],["11 Feb 2013","E. C. DOLLAR","34.2885","30.8600","","35.1200"],["11
        Feb 2013","GIBRALTAR POUND","146.6127","131.9500","","150.1680"],["11 Feb
        2013","GUYANA DOLLAR","0.4571","0.4100","","0.4682"],["11 Feb 2013","HONG
        KONG DOLLAR","11.9387","10.7400","","12.2281"],["11 Feb 2013","JAPANESE YEN","0.9983","0.8985","","1.0225"],["11
        Feb 2013","NORTHERN IRELAND POUND","146.6127","131.9500","","150.1680"],["11
        Feb 2013","NORWEGIAN KRONE","16.7390","15.0700","","17.1448"],["11 Feb 2013","SWEDISH
        KRONA","14.4183","12.9800","","14.7680"],["11 Feb 2013","SWISS FRANC","100.9310","90.8400","","103.3785"],["11
        Feb 2013","T&T DOLLAR","14.4738","13.0300","","14.8248"],["12 Feb 2013","U.S.
        DOLLAR","94.1255","89.4200","69.4200","94.9482"],["12 Feb 2013","GREAT BRITAIN
        POUND","147.4288","140.0600","120.0600","148.7173"],["12 Feb 2013","CANADA
        DOLLAR","93.4991","88.8200","68.8200","94.3162"],["12 Feb 2013","EURO","124.0415","117.8400","97.8400","127.0311"],["12
        Feb 2013","AUSTRALIAN DOLLAR","95.2539","85.7300","","97.5497"],["12 Feb 2013","BAHAMAS
        DOLLAR","92.7136","83.4400","","94.9482"],["12 Feb 2013","BARBADOS DOLLAR","46.3569","41.7200","","47.4741"],["12
        Feb 2013","BELIZE DOLLAR","46.3569","41.7200","","47.4741"],["12 Feb 2013","BERMUDA
        DOLLAR","92.7136","83.4400","","94.9482"],["12 Feb 2013","CAYMAN DOLLAR","111.2563","100.1300","","113.9378"],["12
        Feb 2013","DANISH KRONE","16.6241","14.9600","","17.0248"],["12 Feb 2013","DOMINICAN
        REP. PESO","2.2752","2.0500","","2.3300"],["12 Feb 2013","E. C. DOLLAR","34.3384","30.9000","","35.1660"],["12
        Feb 2013","GIBRALTAR POUND","145.2174","130.7000","","148.7173"],["12 Feb
        2013","GUYANA DOLLAR","0.4578","0.4100","","0.4688"],["12 Feb 2013","HONG
        KONG DOLLAR","11.9548","10.7600","","12.2430"],["12 Feb 2013","JAPANESE YEN","0.9923","0.8931","","1.0162"],["12
        Feb 2013","NORTHERN IRELAND POUND","145.2174","130.7000","","148.7173"],["12
        Feb 2013","NORWEGIAN KRONE","16.8116","15.1300","","17.2168"],["12 Feb 2013","SWEDISH
        KRONA","14.4773","13.0300","","14.8262"],["12 Feb 2013","SWISS FRANC","100.8305","90.7500","","103.2606"],["12
        Feb 2013","T&T DOLLAR","14.4949","13.0500","","14.8442"],["14 Feb 2013","U.S.
        DOLLAR","94.3188","89.6000","69.6000","95.2173"],["14 Feb 2013","GREAT BRITAIN
        POUND","146.6233","139.2900","119.2900","148.0200"],["14 Feb 2013","CANADA
        DOLLAR","94.0883","89.3800","69.3800","94.9845"],["14 Feb 2013","EURO","124.8305","118.5900","98.5900","127.9387"],["14
        Feb 2013","AUSTRALIAN DOLLAR","96.0860","86.4800","","98.4784"],["14 Feb 2013","BAHAMAS
        DOLLAR","92.9040","83.6100","","95.2173"],["14 Feb 2013","BARBADOS DOLLAR","46.4520","41.8100","","47.6086"],["14
        Feb 2013","BELIZE DOLLAR","46.4520","41.8100","","47.6086"],["14 Feb 2013","BERMUDA
        DOLLAR","92.9040","83.6100","","95.2173"],["14 Feb 2013","CAYMAN DOLLAR","111.4849","100.3400","","114.2607"],["14
        Feb 2013","DANISH KRONE","16.7298","15.0600","","17.1463"],["14 Feb 2013","DOMINICAN
        REP. PESO","2.2793","2.0500","","2.3360"],["14 Feb 2013","E. C. DOLLAR","34.4089","30.9700","","35.2656"],["14
        Feb 2013","GIBRALTAR POUND","144.4240","129.9800","","148.0200"],["14 Feb
        2013","GUYANA DOLLAR","0.4588","0.4100","","0.4702"],["14 Feb 2013","HONG
        KONG DOLLAR","11.9792","10.7800","","12.2774"],["14 Feb 2013","JAPANESE YEN","0.9941","0.8947","","1.0188"],["14
        Feb 2013","NORTHERN IRELAND POUND","144.4240","129.9800","","148.0200"],["14
        Feb 2013","NORWEGIAN KRONE","16.9515","15.2600","","17.3735"],["14 Feb 2013","SWEDISH
        KRONA","14.7484","13.2700","","15.1156"],["14 Feb 2013","SWISS FRANC","101.0650","90.9600","","103.5815"],["14
        Feb 2013","T&T DOLLAR","14.5013","13.0500","","14.8623"],["15 Feb 2013","U.S.
        DOLLAR","94.6621","89.9300","69.9300","95.3564"],["15 Feb 2013","GREAT BRITAIN
        POUND","146.9724","139.6200","119.6200","148.0503"],["15 Feb 2013","CANADA
        DOLLAR","94.5628","89.8300","69.8300","95.2563"],["15 Feb 2013","EURO","124.3990","118.1800","98.1800","127.2197"],["15
        Feb 2013","AUSTRALIAN DOLLAR","96.5709","86.9100","","98.7606"],["15 Feb 2013","BAHAMAS
        DOLLAR","93.2422","83.9200","","95.3564"],["15 Feb 2013","BARBADOS DOLLAR","46.6211","41.9600","","47.6782"],["15
        Feb 2013","BELIZE DOLLAR","46.6211","41.9600","","47.6782"],["15 Feb 2013","BERMUDA
        DOLLAR","93.2422","83.9200","","95.3564"],["15 Feb 2013","CAYMAN DOLLAR","111.8906","100.7000","","114.4276"],["15
        Feb 2013","DANISH KRONE","16.6750","15.0100","","17.0530"],["15 Feb 2013","DOMINICAN
        REP. PESO","2.2941","2.0600","","2.3460"],["15 Feb 2013","E. C. DOLLAR","34.5341","31.0800","","35.3171"],["15
        Feb 2013","GIBRALTAR POUND","144.7678","130.2900","","148.0503"],["15 Feb
        2013","GUYANA DOLLAR","0.4605","0.4100","","0.4708"],["15 Feb 2013","HONG
        KONG DOLLAR","12.0242","10.8200","","12.2968"],["15 Feb 2013","JAPANESE YEN","1.0019","0.9017","","1.0247"],["15
        Feb 2013","NORTHERN IRELAND POUND","144.7678","130.2900","","148.0503"],["15
        Feb 2013","NORWEGIAN KRONE","16.9236","15.2300","","17.3073"],["15 Feb 2013","SWEDISH
        KRONA","14.7524","13.2800","","15.0869"],["15 Feb 2013","SWISS FRANC","101.1248","91.0100","","103.4178"],["15
        Feb 2013","T&T DOLLAR","14.5293","13.0800","","14.8588"],["18 Feb 2013","U.S.
        DOLLAR","94.7021","89.9700","69.9700","95.5412"],["18 Feb 2013","GREAT BRITAIN
        POUND","147.0108","139.6600","119.6600","148.3133"],["18 Feb 2013","CANADA
        DOLLAR","94.1513","89.4400","69.4400","94.9855"],["18 Feb 2013","EURO","124.5355","118.3100","98.3100","127.5522"],["18
        Feb 2013","AUSTRALIAN DOLLAR","96.1220","86.5100","","98.4504"],["18 Feb 2013","BAHAMAS
        DOLLAR","93.2816","83.9500","","95.5412"],["18 Feb 2013","BARBADOS DOLLAR","46.6408","41.9800","","47.7706"],["18
        Feb 2013","BELIZE DOLLAR","46.6408","41.9800","","47.7706"],["18 Feb 2013","BERMUDA
        DOLLAR","93.2816","83.9500","","95.5412"],["18 Feb 2013","CAYMAN DOLLAR","111.9379","100.7400","","114.6494"],["18
        Feb 2013","DANISH KRONE","16.6950","15.0300","","17.0994"],["18 Feb 2013","DOMINICAN
        REP. PESO","2.2894","2.0600","","2.3448"],["18 Feb 2013","E. C. DOLLAR","34.5488","31.0900","","35.3856"],["18
        Feb 2013","GIBRALTAR POUND","144.8056","130.3300","","148.3133"],["18 Feb
        2013","GUYANA DOLLAR","0.4607","0.4100","","0.4718"],["18 Feb 2013","HONG
        KONG DOLLAR","12.0296","10.8300","","12.3209"],["18 Feb 2013","JAPANESE YEN","0.9944","0.8950","","1.0185"],["18
        Feb 2013","NORTHERN IRELAND POUND","144.8056","130.3300","","148.3133"],["18
        Feb 2013","NORWEGIAN KRONE","16.8052","15.1200","","17.2123"],["18 Feb 2013","SWEDISH
        KRONA","14.7395","13.2700","","15.0966"],["18 Feb 2013","SWISS FRANC","100.9814","90.8800","","103.4275"],["18
        Feb 2013","T&T DOLLAR","14.5714","13.1100","","14.9243"],["19 Feb 2013","U.S.
        DOLLAR","94.6980","89.9600","69.9600","95.8418"],["19 Feb 2013","GREAT BRITAIN
        POUND","146.5878","139.2600","119.2600","148.3583"],["19 Feb 2013","CANADA
        DOLLAR","93.7743","89.0900","69.0900","94.9069"],["19 Feb 2013","EURO","124.5348","118.3100","98.3100","127.9583"],["19
        Feb 2013","AUSTRALIAN DOLLAR","96.1551","86.5400","","98.7985"],["19 Feb 2013","BAHAMAS
        DOLLAR","93.2775","83.9500","","95.8418"],["19 Feb 2013","BARBADOS DOLLAR","46.6388","41.9700","","47.9209"],["19
        Feb 2013","BELIZE DOLLAR","46.6388","41.9700","","47.9209"],["19 Feb 2013","BERMUDA
        DOLLAR","93.2775","83.9500","","95.8418"],["19 Feb 2013","CAYMAN DOLLAR","111.9330","100.7400","","115.0101"],["19
        Feb 2013","DANISH KRONE","16.6946","15.0300","","17.1535"],["19 Feb 2013","DOMINICAN
        REP. PESO","2.2834","2.0600","","2.3461"],["19 Feb 2013","E. C. DOLLAR","34.5472","31.0900","","35.4969"],["19
        Feb 2013","GIBRALTAR POUND","144.3890","129.9500","","148.3583"],["19 Feb
        2013","GUYANA DOLLAR","0.4606","0.4100","","0.4732"],["19 Feb 2013","HONG
        KONG DOLLAR","12.0290","10.8300","","12.3597"],["19 Feb 2013","JAPANESE YEN","0.9924","0.8932","","1.0197"],["19
        Feb 2013","NORTHERN IRELAND POUND","144.3890","129.9500","","148.3583"],["19
        Feb 2013","NORWEGIAN KRONE","16.7855","15.1100","","17.2468"],["19 Feb 2013","SWEDISH
        KRONA","14.6930","13.2200","","15.0970"],["19 Feb 2013","SWISS FRANC","101.0262","90.9200","","103.8035"],["19
        Feb 2013","T&T DOLLAR","14.6272","13.1600","","15.0292"],["20 Feb 2013","U.S.
        DOLLAR","95.0405","90.2900","70.2900","96.0654"],["20 Feb 2013","GREAT BRITAIN
        POUND","146.7710","139.4300","119.4300","148.3537"],["20 Feb 2013","CANADA
        DOLLAR","93.9275","89.2300","69.2300","94.9403"],["20 Feb 2013","EURO","125.0367","118.7800","98.7800","128.3097"],["20
        Feb 2013","AUSTRALIAN DOLLAR","96.8868","87.2000","","99.4228"],["20 Feb 2013","BAHAMAS
        DOLLAR","93.6149","84.2500","","96.0654"],["20 Feb 2013","BARBADOS DOLLAR","46.8075","42.1300","","48.0327"],["20
        Feb 2013","BELIZE DOLLAR","46.8075","42.1300","","48.0327"],["20 Feb 2013","BERMUDA
        DOLLAR","93.6149","84.2500","","96.0654"],["20 Feb 2013","CAYMAN DOLLAR","112.3379","101.1000","","115.2784"],["20
        Feb 2013","DANISH KRONE","16.7626","15.0900","","17.2013"],["20 Feb 2013","DOMINICAN
        REP. PESO","2.2959","2.0700","","2.3559"],["20 Feb 2013","E. C. DOLLAR","34.6722","31.2000","","35.5797"],["20
        Feb 2013","GIBRALTAR POUND","144.5694","130.1100","","148.3537"],["20 Feb
        2013","GUYANA DOLLAR","0.4623","0.4200","","0.4743"],["20 Feb 2013","HONG
        KONG DOLLAR","12.0723","10.8700","","12.3882"],["20 Feb 2013","JAPANESE YEN","1.0011","0.9010","","1.0272"],["20
        Feb 2013","NORTHERN IRELAND POUND","144.5694","130.1100","","148.3537"],["20
        Feb 2013","NORWEGIAN KRONE","16.8554","15.1700","","17.2966"],["20 Feb 2013","SWEDISH
        KRONA","14.8058","13.3300","","15.1933"],["20 Feb 2013","SWISS FRANC","101.3148","91.1800","","103.9668"],["20
        Feb 2013","T&T DOLLAR","14.6097","13.1500","","14.9921"],["21 Feb 2013","U.S.
        DOLLAR","95.0528","90.3000","70.3000","96.1883"],["21 Feb 2013","GREAT BRITAIN
        POUND","145.4450","138.1700","118.1700","147.1825"],["21 Feb 2013","CANADA
        DOLLAR","93.6712","88.9900","68.9900","94.7901"],["21 Feb 2013","EURO","125.1793","118.9200","98.9200","128.6037"],["21
        Feb 2013","AUSTRALIAN DOLLAR","96.3469","86.7100","","98.9825"],["21 Feb 2013","BAHAMAS
        DOLLAR","93.6270","84.2600","","96.1883"],["21 Feb 2013","BARBADOS DOLLAR","46.8135","42.1300","","48.0941"],["21
        Feb 2013","BELIZE DOLLAR","46.8135","42.1300","","48.0941"],["21 Feb 2013","BERMUDA
        DOLLAR","93.6270","84.2600","","96.1883"],["21 Feb 2013","CAYMAN DOLLAR","112.3524","101.1200","","115.4259"],["21
        Feb 2013","DANISH KRONE","16.7798","15.1000","","17.2388"],["21 Feb 2013","DOMINICAN
        REP. PESO","2.3049","2.0700","","2.3680"],["21 Feb 2013","E. C. DOLLAR","34.6766","31.2100","","35.6252"],["21
        Feb 2013","GIBRALTAR POUND","143.2633","128.9400","","147.1825"],["21 Feb
        2013","GUYANA DOLLAR","0.4624","0.4200","","0.4750"],["21 Feb 2013","HONG
        KONG DOLLAR","12.0740","10.8700","","12.4043"],["21 Feb 2013","JAPANESE YEN","0.9993","0.8994","","1.0267"],["21
        Feb 2013","NORTHERN IRELAND POUND","143.2633","128.9400","","147.1825"],["21
        Feb 2013","NORWEGIAN KRONE","16.8598","15.1700","","17.3209"],["21 Feb 2013","SWEDISH
        KRONA","14.8774","13.3900","","15.2844"],["21 Feb 2013","SWISS FRANC","101.3664","91.2300","","104.1393"],["21
        Feb 2013","T&T DOLLAR","14.6340","13.1700","","15.0343"],["22 Feb 2013","U.S.
        DOLLAR","95.4497","90.6800","70.6800","96.4243"],["22 Feb 2013","GREAT BRITAIN
        POUND","145.6085","138.3300","118.3300","147.0952"],["22 Feb 2013","CANADA
        DOLLAR","93.6838","89.0000","69.0000","94.6403"],["22 Feb 2013","EURO","124.3153","118.1000","98.1000","127.4970"],["22
        Feb 2013","AUSTRALIAN DOLLAR","96.3919","86.7500","","98.8590"],["22 Feb 2013","BAHAMAS
        DOLLAR","94.0180","84.6200","","96.4243"],["22 Feb 2013","BARBADOS DOLLAR","47.0090","42.3100","","48.2121"],["22
        Feb 2013","BELIZE DOLLAR","47.0090","42.3100","","48.2121"],["22 Feb 2013","BERMUDA
        DOLLAR","94.0180","84.6200","","96.4243"],["22 Feb 2013","CAYMAN DOLLAR","112.8215","101.5400","","115.7091"],["22
        Feb 2013","DANISH KRONE","16.6650","15.0000","","17.0915"],["22 Feb 2013","DOMINICAN
        REP. PESO","2.2987","2.0700","","2.3575"],["22 Feb 2013","E. C. DOLLAR","34.8214","31.3400","","35.7127"],["22
        Feb 2013","GIBRALTAR POUND","143.4244","129.0800","","147.0952"],["22 Feb
        2013","GUYANA DOLLAR","0.4643","0.4200","","0.4761"],["22 Feb 2013","HONG
        KONG DOLLAR","12.1224","10.9100","","12.4326"],["22 Feb 2013","JAPANESE YEN","1.0122","0.9110","","1.0380"],["22
        Feb 2013","NORTHERN IRELAND POUND","143.4244","129.0800","","147.0952"],["22
        Feb 2013","NORWEGIAN KRONE","16.6395","14.9800","","17.0653"],["22 Feb 2013","SWEDISH
        KRONA","14.6760","13.2100","","15.0515"],["22 Feb 2013","SWISS FRANC","101.1653","91.0500","","103.7545"],["22
        Feb 2013","T&T DOLLAR","14.6656","13.2000","","15.0409"],["25 Feb 2013","U.S.
        DOLLAR","95.8277","91.0400","71.0400","96.6339"],["25 Feb 2013","GREAT BRITAIN
        POUND","146.2906","138.9800","118.9800","147.5213"],["25 Feb 2013","CANADA
        DOLLAR","93.6000","88.9200","68.9200","94.3874"],["25 Feb 2013","EURO","124.2365","118.0200","98.0200","127.1895"],["25
        Feb 2013","AUSTRALIAN DOLLAR","97.2739","87.5500","","99.5860"],["25 Feb 2013","BAHAMAS
        DOLLAR","94.3903","84.9500","","96.6339"],["25 Feb 2013","BARBADOS DOLLAR","47.1952","42.4800","","48.3169"],["25
        Feb 2013","BELIZE DOLLAR","47.1952","42.4800","","48.3169"],["25 Feb 2013","BERMUDA
        DOLLAR","94.3903","84.9500","","96.6339"],["25 Feb 2013","CAYMAN DOLLAR","113.2683","101.9400","","115.9606"],["25
        Feb 2013","DANISH KRONE","16.6533","14.9900","","17.0491"],["25 Feb 2013","DOMINICAN
        REP. PESO","2.3237","2.0900","","2.3789"],["25 Feb 2013","E. C. DOLLAR","34.9593","31.4600","","35.7903"],["25
        Feb 2013","GIBRALTAR POUND","144.0962","129.6900","","147.5213"],["25 Feb
        2013","GUYANA DOLLAR","0.4661","0.4200","","0.4772"],["25 Feb 2013","HONG
        KONG DOLLAR","12.1704","10.9500","","12.4596"],["25 Feb 2013","JAPANESE YEN","1.0126","0.9113","","1.0366"],["25
        Feb 2013","NORTHERN IRELAND POUND","144.0962","129.6900","","147.5213"],["25
        Feb 2013","NORWEGIAN KRONE","16.6227","14.9600","","17.0178"],["25 Feb 2013","SWEDISH
        KRONA","14.6601","13.1900","","15.0085"],["25 Feb 2013","SWISS FRANC","101.3261","91.1900","","103.7345"],["25
        Feb 2013","T&T DOLLAR","14.7511","13.2800","","15.1016"],["26 Feb 2013","U.S.
        DOLLAR","95.8654","91.0700","71.0700","96.8101"],["26 Feb 2013","GREAT BRITAIN
        POUND","144.8478","137.6100","117.6100","146.2752"],["26 Feb 2013","CANADA
        DOLLAR","93.4315","88.7600","68.7600","94.3522"],["26 Feb 2013","EURO","124.7811","118.5400","98.5400","127.9297"],["26
        Feb 2013","AUSTRALIAN DOLLAR","97.0666","87.3600","","99.5159"],["26 Feb 2013","BAHAMAS
        DOLLAR","94.4274","84.9800","","96.8101"],["26 Feb 2013","BARBADOS DOLLAR","47.2137","42.4900","","48.4050"],["26
        Feb 2013","BELIZE DOLLAR","47.2137","42.4900","","48.4050"],["26 Feb 2013","BERMUDA
        DOLLAR","94.4274","84.9800","","96.8101"],["26 Feb 2013","CAYMAN DOLLAR","113.3129","101.9800","","116.1721"],["26
        Feb 2013","DANISH KRONE","16.7234","15.0500","","17.1454"],["26 Feb 2013","DOMINICAN
        REP. PESO","2.3247","2.0900","","2.3833"],["26 Feb 2013","E. C. DOLLAR","34.9731","31.4800","","35.8555"],["26
        Feb 2013","GIBRALTAR POUND","142.6751","128.4100","","146.2752"],["26 Feb
        2013","GUYANA DOLLAR","0.4663","0.4200","","0.4780"],["26 Feb 2013","HONG
        KONG DOLLAR","12.1738","10.9600","","12.4809"],["26 Feb 2013","JAPANESE YEN","1.0067","0.9060","","1.0321"],["26
        Feb 2013","NORTHERN IRELAND POUND","142.6751","128.4100","","146.2752"],["26
        Feb 2013","NORWEGIAN KRONE","16.6676","15.0000","","17.0881"],["26 Feb 2013","SWEDISH
        KRONA","14.7170","13.2500","","15.0883"],["26 Feb 2013","SWISS FRANC","101.5185","91.3700","","104.0800"],["26
        Feb 2013","T&T DOLLAR","14.7568","13.2800","","15.1291"],["27 Feb 2013","U.S.
        DOLLAR","96.1922","91.3800","71.3800","96.9942"],["27 Feb 2013","GREAT BRITAIN
        POUND","145.5628","138.2800","118.2800","146.7764"],["27 Feb 2013","CANADA
        DOLLAR","93.5131","88.8400","68.8400","94.2927"],["27 Feb 2013","EURO","123.8658","117.6700","97.6700","126.8005"],["27
        Feb 2013","AUSTRALIAN DOLLAR","96.7533","87.0800","","99.0456"],["27 Feb 2013","BAHAMAS
        DOLLAR","94.7493","85.2700","","96.9942"],["27 Feb 2013","BARBADOS DOLLAR","47.3747","42.6400","","48.4971"],["27
        Feb 2013","BELIZE DOLLAR","47.3747","42.6400","","48.4971"],["27 Feb 2013","BERMUDA
        DOLLAR","94.7493","85.2700","","96.9942"],["27 Feb 2013","CAYMAN DOLLAR","113.6991","102.3300","","116.3930"],["27
        Feb 2013","DANISH KRONE","16.6116","14.9500","","17.0051"],["27 Feb 2013","DOMINICAN
        REP. PESO","2.3326","2.1000","","2.3878"],["27 Feb 2013","E. C. DOLLAR","35.0923","31.5800","","35.9237"],["27
        Feb 2013","GIBRALTAR POUND","143.3794","129.0400","","146.7764"],["27 Feb
        2013","GUYANA DOLLAR","0.4679","0.4200","","0.4789"],["27 Feb 2013","HONG
        KONG DOLLAR","12.2123","10.9900","","12.5016"],["27 Feb 2013","JAPANESE YEN","1.0333","0.9300","","1.0578"],["27
        Feb 2013","NORTHERN IRELAND POUND","143.3794","129.0400","","146.7764"],["27
        Feb 2013","NORWEGIAN KRONE","16.6006","14.9400","","16.9938"],["27 Feb 2013","SWEDISH
        KRONA","14.6432","13.1800","","14.9901"],["27 Feb 2013","SWISS FRANC","101.7169","91.5500","","104.1268"],["27
        Feb 2013","T&T DOLLAR","14.7684","13.2900","","15.1182"],["28 Feb 2013","U.S.
        DOLLAR","96.1531","91.3500","71.3500","97.1238"],["28 Feb 2013","GREAT BRITAIN
        POUND","145.5181","138.2400","118.2400","146.9871"],["28 Feb 2013","CANADA
        DOLLAR","93.6571","88.9700","68.9700","94.6026"],["28 Feb 2013","EURO","124.1564","117.9500","97.9500","127.3195"],["28
        Feb 2013","AUSTRALIAN DOLLAR","96.6761","87.0100","","99.1391"],["28 Feb 2013","BAHAMAS
        DOLLAR","94.7108","85.2400","","97.1238"],["28 Feb 2013","BARBADOS DOLLAR","47.3555","42.6200","","48.5619"],["28
        Feb 2013","BELIZE DOLLAR","47.3555","42.6200","","48.5619"],["28 Feb 2013","BERMUDA
        DOLLAR","94.7108","85.2400","","97.1238"],["28 Feb 2013","CAYMAN DOLLAR","113.6529","102.2900","","116.5485"],["28
        Feb 2013","DANISH KRONE","16.6490","14.9800","","17.0731"],["28 Feb 2013","DOMINICAN
        REP. PESO","2.3171","2.0900","","2.3761"],["28 Feb 2013","E. C. DOLLAR","35.0781","31.5700","","35.9717"],["28
        Feb 2013","GIBRALTAR POUND","143.3353","129.0000","","146.9871"],["28 Feb
        2013","GUYANA DOLLAR","0.4677","0.4200","","0.4796"],["28 Feb 2013","HONG
        KONG DOLLAR","12.2097","10.9900","","12.5207"],["28 Feb 2013","JAPANESE YEN","1.0339","0.9305","","1.0602"],["28
        Feb 2013","NORTHERN IRELAND POUND","143.3353","129.0000","","146.9871"],["28
        Feb 2013","NORWEGIAN KRONE","16.6060","14.9500","","17.0291"],["28 Feb 2013","SWEDISH
        KRONA","14.6888","13.2200","","15.0630"],["28 Feb 2013","SWISS FRANC","101.8451","91.6600","","104.4398"],["28
        Feb 2013","T&T DOLLAR","14.7990","13.3200","","15.1760"],["01 Mar 2013","U.S.
        DOLLAR","96.2865","91.4700","71.4700","97.1066"],["01 Mar 2013","GREAT BRITAIN
        POUND","146.1581","138.8500","118.8500","147.4029"],["01 Mar 2013","CANADA
        DOLLAR","93.6594","88.9800","68.9800","94.4570"],["01 Mar 2013","EURO","123.9920","117.7900","97.7900","126.9523"],["01
        Mar 2013","AUSTRALIAN DOLLAR","97.0947","87.3900","","99.4128"],["01 Mar 2013","BAHAMAS
        DOLLAR","94.8422","85.3600","","97.1066"],["01 Mar 2013","BARBADOS DOLLAR","47.4212","42.6800","","48.5533"],["01
        Mar 2013","BELIZE DOLLAR","47.4212","42.6800","","48.5533"],["01 Mar 2013","BERMUDA
        DOLLAR","94.8422","85.3600","","97.1066"],["01 Mar 2013","CAYMAN DOLLAR","113.8106","102.4300","","116.5279"],["01
        Mar 2013","DANISH KRONE","16.6302","14.9700","","17.0272"],["01 Mar 2013","DOMINICAN
        REP. PESO","2.3189","2.0900","","2.3742"],["01 Mar 2013","E. C. DOLLAR","35.1268","31.6100","","35.9654"],["01
        Mar 2013","GIBRALTAR POUND","143.9657","129.5700","","147.4029"],["01 Mar
        2013","GUYANA DOLLAR","0.4684","0.4200","","0.4795"],["01 Mar 2013","HONG
        KONG DOLLAR","12.2301","11.0100","","12.5220"],["01 Mar 2013","JAPANESE YEN","1.0279","0.9251","","1.0525"],["01
        Mar 2013","NORTHERN IRELAND POUND","143.9657","129.5700","","147.4029"],["01
        Mar 2013","NORWEGIAN KRONE","16.5759","14.9200","","16.9716"],["01 Mar 2013","SWEDISH
        KRONA","14.7145","13.2400","","15.0657"],["01 Mar 2013","SWISS FRANC","101.6311","91.4700","","104.0576"],["01
        Mar 2013","T&T DOLLAR","14.8604","13.3700","","15.2152"],["04 Mar 2013","U.S.
        DOLLAR","96.1920","91.3800","71.3800","97.1578"],["04 Mar 2013","GREAT BRITAIN
        POUND","144.3890","137.1700","117.1700","145.8387"],["04 Mar 2013","CANADA
        DOLLAR","93.5765","88.9000","68.9000","94.5160"],["04 Mar 2013","EURO","123.0223","116.8700","96.8700","126.1496"],["04
        Mar 2013","AUSTRALIAN DOLLAR","96.7199","87.0500","","99.1786"],["04 Mar 2013","BAHAMAS
        DOLLAR","94.7491","85.2700","","97.1578"],["04 Mar 2013","BARBADOS DOLLAR","47.3746","42.6400","","48.5789"],["04
        Mar 2013","BELIZE DOLLAR","47.3746","42.6400","","48.5789"],["04 Mar 2013","BERMUDA
        DOLLAR","94.7491","85.2700","","97.1578"],["04 Mar 2013","CAYMAN DOLLAR","113.6989","102.3300","","116.5893"],["04
        Mar 2013","DANISH KRONE","16.5002","14.8500","","16.9196"],["04 Mar 2013","DOMINICAN
        REP. PESO","2.3166","2.0800","","2.3754"],["04 Mar 2013","E. C. DOLLAR","35.0923","31.5800","","35.9843"],["04
        Mar 2013","GIBRALTAR POUND","142.2232","128.0000","","145.8387"],["04 Mar
        2013","GUYANA DOLLAR","0.4679","0.4200","","0.4797"],["04 Mar 2013","HONG
        KONG DOLLAR","12.2172","11.0000","","12.5277"],["04 Mar 2013","JAPANESE YEN","1.0140","0.9126","","1.0397"],["04
        Mar 2013","NORTHERN IRELAND POUND","142.2232","128.0000","","145.8387"],["04
        Mar 2013","NORWEGIAN KRONE","16.3997","14.7600","","16.8165"],["04 Mar 2013","SWEDISH
        KRONA","14.6701","13.2000","","15.0430"],["04 Mar 2013","SWISS FRANC","100.2371","90.2100","","102.7852"],["04
        Mar 2013","T&T DOLLAR","14.8008","13.3200","","15.1771"],["05 Mar 2013","U.S.
        DOLLAR","96.4340","91.6100","71.6100","97.1328"],["05 Mar 2013","GREAT BRITAIN
        POUND","145.3357","138.0700","118.0700","146.3888"],["05 Mar 2013","CANADA
        DOLLAR","93.6935","89.0100","69.0100","94.3724"],["05 Mar 2013","EURO","123.5740","117.4000","97.4000","126.3649"],["05
        Mar 2013","AUSTRALIAN DOLLAR","96.5215","86.8700","","98.7014"],["05 Mar 2013","BAHAMAS
        DOLLAR","94.9875","85.4900","","97.1328"],["05 Mar 2013","BARBADOS DOLLAR","47.4937","42.7400","","48.5664"],["05
        Mar 2013","BELIZE DOLLAR","47.4937","42.7400","","48.5664"],["05 Mar 2013","BERMUDA
        DOLLAR","94.9875","85.4900","","97.1328"],["05 Mar 2013","CAYMAN DOLLAR","113.9850","102.5900","","116.5593"],["05
        Mar 2013","DANISH KRONE","16.5740","14.9200","","16.9483"],["05 Mar 2013","DOMINICAN
        REP. PESO","2.3279","2.1000","","2.3804"],["05 Mar 2013","E. C. DOLLAR","35.1806","31.6600","","35.9751"],["05
        Mar 2013","GIBRALTAR POUND","143.1557","128.8400","","146.3888"],["05 Mar
        2013","GUYANA DOLLAR","0.4691","0.4200","","0.4796"],["05 Mar 2013","HONG
        KONG DOLLAR","12.2472","11.0200","","12.5238"],["05 Mar 2013","JAPANESE YEN","1.0184","0.9166","","1.0414"],["05
        Mar 2013","NORTHERN IRELAND POUND","143.1557","128.8400","","146.3888"],["05
        Mar 2013","NORWEGIAN KRONE","16.6011","14.9400","","16.9760"],["05 Mar 2013","SWEDISH
        KRONA","14.7556","13.2800","","15.0888"],["05 Mar 2013","SWISS FRANC","100.8681","90.7800","","103.1462"],["05
        Mar 2013","T&T DOLLAR","14.8380","13.3500","","15.1732"],["06 Mar 2013","U.S.
        DOLLAR","96.1341","91.3300","71.3300","97.2181"],["06 Mar 2013","GREAT BRITAIN
        POUND","145.3548","138.0900","118.0900","146.9937"],["06 Mar 2013","CANADA
        DOLLAR","93.4384","88.7700","68.7700","94.4920"],["06 Mar 2013","EURO","123.3507","117.1800","97.1800","126.6411"],["06
        Mar 2013","AUSTRALIAN DOLLAR","96.8937","87.2000","","99.4784"],["06 Mar 2013","BAHAMAS
        DOLLAR","94.6921","85.2200","","97.2181"],["06 Mar 2013","BARBADOS DOLLAR","47.3461","42.6100","","48.6090"],["06
        Mar 2013","BELIZE DOLLAR","47.3461","42.6100","","48.6090"],["06 Mar 2013","BERMUDA
        DOLLAR","94.6921","85.2200","","97.2181"],["06 Mar 2013","CAYMAN DOLLAR","113.6305","102.2700","","116.6617"],["06
        Mar 2013","DANISH KRONE","16.5445","14.8900","","16.9857"],["06 Mar 2013","DOMINICAN
        REP. PESO","2.3068","2.0800","","2.3682"],["06 Mar 2013","E. C. DOLLAR","35.0711","31.5600","","36.0067"],["06
        Mar 2013","GIBRALTAR POUND","143.1745","128.8600","","146.9937"],["06 Mar
        2013","GUYANA DOLLAR","0.4676","0.4200","","0.4800"],["06 Mar 2013","HONG
        KONG DOLLAR","12.2088","10.9900","","12.5344"],["06 Mar 2013","JAPANESE YEN","1.0144","0.9130","","1.0414"],["06
        Mar 2013","NORTHERN IRELAND POUND","143.1745","128.8600","","146.9937"],["06
        Mar 2013","NORWEGIAN KRONE","16.5844","14.9300","","17.0268"],["06 Mar 2013","SWEDISH
        KRONA","14.8191","13.3400","","15.2144"],["06 Mar 2013","SWISS FRANC","100.5118","90.4600","","103.1929"],["06
        Mar 2013","T&T DOLLAR","14.7512","13.2800","","15.1446"],["07 Mar 2013","U.S.
        DOLLAR","96.1627","91.3500","71.3500","97.1626"],["07 Mar 2013","GREAT BRITAIN
        POUND","144.7681","137.5300","117.5300","146.2734"],["07 Mar 2013","CANADA
        DOLLAR","93.2849","88.6200","68.6200","94.2548"],["07 Mar 2013","EURO","123.1363","116.9800","96.9800","126.3113"],["07
        Mar 2013","AUSTRALIAN DOLLAR","97.1924","87.4700","","99.6985"],["07 Mar 2013","BAHAMAS
        DOLLAR","94.7203","85.2500","","97.1626"],["07 Mar 2013","BARBADOS DOLLAR","47.3602","42.6200","","48.5813"],["07
        Mar 2013","BELIZE DOLLAR","47.3602","42.6200","","48.5813"],["07 Mar 2013","BERMUDA
        DOLLAR","94.7203","85.2500","","97.1626"],["07 Mar 2013","CAYMAN DOLLAR","113.6643","102.3000","","116.5951"],["07
        Mar 2013","DANISH KRONE","16.5162","14.8600","","16.9420"],["07 Mar 2013","DOMINICAN
        REP. PESO","2.3142","2.0800","","2.3738"],["07 Mar 2013","E. C. DOLLAR","35.0816","31.5700","","35.9861"],["07
        Mar 2013","GIBRALTAR POUND","142.5966","128.3400","","146.2734"],["07 Mar
        2013","GUYANA DOLLAR","0.4678","0.4200","","0.4798"],["07 Mar 2013","HONG
        KONG DOLLAR","12.2125","10.9900","","12.5274"],["07 Mar 2013","JAPANESE YEN","1.0129","0.9116","","1.0389"],["07
        Mar 2013","NORTHERN IRELAND POUND","142.5966","128.3400","","146.2734"],["07
        Mar 2013","NORWEGIAN KRONE","16.5961","14.9400","","17.0239"],["07 Mar 2013","SWEDISH
        KRONA","14.7853","13.3100","","15.1666"],["07 Mar 2013","SWISS FRANC","100.0742","90.0700","","102.6546"],["07
        Mar 2013","T&T DOLLAR","14.8167","13.3400","","15.1987"],["08 Mar 2013","U.S.
        DOLLAR","96.2956","91.4800","71.4800","97.1891"],["08 Mar 2013","GREAT BRITAIN
        POUND","144.9104","137.6600","117.6600","146.2550"],["08 Mar 2013","CANADA
        DOLLAR","93.4863","88.8100","68.8100","94.3537"],["08 Mar 2013","EURO","124.0890","117.8800","97.8800","127.1476"],["08
        Mar 2013","AUSTRALIAN DOLLAR","97.4169","87.6800","","99.8180"],["08 Mar 2013","BAHAMAS
        DOLLAR","94.8512","85.3700","","97.1891"],["08 Mar 2013","BARBADOS DOLLAR","47.4256","42.6800","","48.5945"],["08
        Mar 2013","BELIZE DOLLAR","47.4256","42.6800","","48.5945"],["08 Mar 2013","BERMUDA
        DOLLAR","94.8512","85.3700","","97.1891"],["08 Mar 2013","CAYMAN DOLLAR","113.8214","102.4400","","116.6269"],["08
        Mar 2013","DANISH KRONE","16.6462","14.9800","","17.0565"],["08 Mar 2013","DOMINICAN
        REP. PESO","2.3120","2.0800","","2.3690"],["08 Mar 2013","E. C. DOLLAR","35.1300","31.6200","","35.9959"],["08
        Mar 2013","GIBRALTAR POUND","142.7367","128.4600","","146.2550"],["08 Mar
        2013","GUYANA DOLLAR","0.4684","0.4200","","0.4799"],["08 Mar 2013","HONG
        KONG DOLLAR","12.2285","11.0100","","12.5299"],["08 Mar 2013","JAPANESE YEN","1.0019","0.9017","","1.0267"],["08
        Mar 2013","NORTHERN IRELAND POUND","142.7367","128.4600","","146.2550"],["08
        Mar 2013","NORWEGIAN KRONE","16.7085","15.0400","","17.1202"],["08 Mar 2013","SWEDISH
        KRONA","14.9446","13.4500","","15.3129"],["08 Mar 2013","SWISS FRANC","100.4247","90.3800","","102.9000"],["08
        Mar 2013","T&T DOLLAR","14.7884","13.3100","","15.1528"],["11 Mar 2013","U.S.
        DOLLAR","96.5489","91.7200","71.7200","97.3160"],["11 Mar 2013","GREAT BRITAIN
        POUND","144.1282","136.9200","116.9200","145.2733"],["11 Mar 2013","CANADA
        DOLLAR","94.0243","89.3200","69.3200","94.7713"],["11 Mar 2013","EURO","123.4550","117.2800","97.2800","126.3307"],["11
        Mar 2013","AUSTRALIAN DOLLAR","97.2547","87.5300","","99.5202"],["11 Mar 2013","BAHAMAS
        DOLLAR","95.1007","85.5900","","97.3160"],["11 Mar 2013","BARBADOS DOLLAR","47.5504","42.8000","","48.6580"],["11
        Mar 2013","BELIZE DOLLAR","47.5504","42.8000","","48.6580"],["11 Mar 2013","BERMUDA
        DOLLAR","95.1007","85.5900","","97.3160"],["11 Mar 2013","CAYMAN DOLLAR","114.1208","102.7100","","116.7792"],["11
        Mar 2013","DANISH KRONE","16.5551","14.9000","","16.9407"],["11 Mar 2013","DOMINICAN
        REP. PESO","2.3167","2.0900","","2.3706"],["11 Mar 2013","E. C. DOLLAR","35.2225","31.7000","","36.0429"],["11
        Mar 2013","GIBRALTAR POUND","141.9663","127.7700","","145.2733"],["11 Mar
        2013","GUYANA DOLLAR","0.4696","0.4200","","0.4805"],["11 Mar 2013","HONG
        KONG DOLLAR","12.2600","11.0300","","12.5455"],["11 Mar 2013","JAPANESE YEN","0.9887","0.8898","","1.0118"],["11
        Mar 2013","NORTHERN IRELAND POUND","141.9663","127.7700","","145.2733"],["11
        Mar 2013","NORWEGIAN KRONE","16.5887","14.9300","","16.9751"],["11 Mar 2013","SWEDISH
        KRONA","14.8429","13.3600","","15.1886"],["11 Mar 2013","SWISS FRANC","99.8118","89.8300","","102.1368"],["11
        Mar 2013","T&T DOLLAR","14.8299","13.3500","","15.1752"],["12 Mar 2013","U.S.
        DOLLAR","96.5486","91.7200","71.7200","97.2875"],["12 Mar 2013","GREAT BRITAIN
        POUND","143.8622","136.6700","116.6700","144.9632"],["12 Mar 2013","CANADA
        DOLLAR","94.0332","89.3300","69.3300","94.7528"],["12 Mar 2013","EURO","123.7684","117.5800","97.5800","126.6148"],["12
        Mar 2013","AUSTRALIAN DOLLAR","97.6063","87.8500","","99.8510"],["12 Mar 2013","BAHAMAS
        DOLLAR","95.1004","85.5900","","97.2875"],["12 Mar 2013","BARBADOS DOLLAR","47.5502","42.8000","","48.6437"],["12
        Mar 2013","BELIZE DOLLAR","47.5502","42.8000","","48.6437"],["12 Mar 2013","BERMUDA
        DOLLAR","95.1004","85.5900","","97.2875"],["12 Mar 2013","CAYMAN DOLLAR","114.1204","102.7100","","116.7450"],["12
        Mar 2013","DANISH KRONE","16.5965","14.9400","","16.9781"],["12 Mar 2013","DOMINICAN
        REP. PESO","2.3082","2.0800","","2.3613"],["12 Mar 2013","E. C. DOLLAR","35.2223","31.7000","","36.0324"],["12
        Mar 2013","GIBRALTAR POUND","141.7043","127.5300","","144.9632"],["12 Mar
        2013","GUYANA DOLLAR","0.4696","0.4200","","0.4804"],["12 Mar 2013","HONG
        KONG DOLLAR","12.2599","11.0300","","12.5418"],["12 Mar 2013","JAPANESE YEN","0.9894","0.8905","","1.0121"],["12
        Mar 2013","NORTHERN IRELAND POUND","141.7043","127.5300","","144.9632"],["12
        Mar 2013","NORWEGIAN KRONE","16.5975","14.9400","","16.9792"],["12 Mar 2013","SWEDISH
        KRONA","14.8523","13.3700","","15.1939"],["12 Mar 2013","SWISS FRANC","100.1478","90.1300","","102.4510"],["12
        Mar 2013","T&T DOLLAR","14.8797","13.3900","","15.2218"],["13 Mar 2013","U.S.
        DOLLAR","96.4987","91.6700","71.6700","97.3356"],["13 Mar 2013","GREAT BRITAIN
        POUND","143.6431","136.4600","116.4600","144.8889"],["13 Mar 2013","CANADA
        DOLLAR","94.1129","89.4100","69.4100","94.9291"],["13 Mar 2013","EURO","123.7662","117.5800","97.5800","126.7406"],["13
        Mar 2013","AUSTRALIAN DOLLAR","98.0691","88.2600","","100.4260"],["13 Mar
        2013","BAHAMAS DOLLAR","95.0512","85.5500","","97.3356"],["13 Mar 2013","BARBADOS
        DOLLAR","47.5257","42.7700","","48.6678"],["13 Mar 2013","BELIZE DOLLAR","47.5257","42.7700","","48.6678"],["13
        Mar 2013","BERMUDA DOLLAR","95.0512","85.5500","","97.3356"],["13 Mar 2013","CAYMAN
        DOLLAR","114.0614","102.6600","","116.8027"],["13 Mar 2013","DANISH KRONE","16.5962","14.9400","","16.9950"],["13
        Mar 2013","DOMINICAN REP. PESO","2.3320","2.1000","","2.3880"],["13 Mar 2013","E.
        C. DOLLAR","35.2042","31.6800","","36.0502"],["13 Mar 2013","GIBRALTAR POUND","141.4885","127.3400","","144.8889"],["13
        Mar 2013","GUYANA DOLLAR","0.4694","0.4200","","0.4806"],["13 Mar 2013","HONG
        KONG DOLLAR","12.2539","11.0300","","12.5484"],["13 Mar 2013","JAPANESE YEN","0.9902","0.8912","","1.0140"],["13
        Mar 2013","NORTHERN IRELAND POUND","141.4885","127.3400","","144.8889"],["13
        Mar 2013","NORWEGIAN KRONE","16.6364","14.9700","","17.0362"],["13 Mar 2013","SWEDISH
        KRONA","14.9309","13.4400","","15.2897"],["13 Mar 2013","SWISS FRANC","100.3603","90.3200","","102.7722"],["13
        Mar 2013","T&T DOLLAR","14.8308","13.3500","","15.1873"],["14 Mar 2013","U.S.
        DOLLAR","96.5786","91.7500","71.7500","97.3795"],["14 Mar 2013","GREAT BRITAIN
        POUND","144.1436","136.9400","116.9400","145.3389"],["14 Mar 2013","CANADA
        DOLLAR","94.0166","89.3200","69.3200","94.7963"],["14 Mar 2013","EURO","123.1885","117.0300","97.0300","126.1015"],["14
        Mar 2013","AUSTRALIAN DOLLAR","97.9124","88.1200","","100.2278"],["14 Mar
        2013","BAHAMAS DOLLAR","95.1299","85.6200","","97.3795"],["14 Mar 2013","BARBADOS
        DOLLAR","47.5650","42.8100","","48.6897"],["14 Mar 2013","BELIZE DOLLAR","47.5650","42.8100","","48.6897"],["14
        Mar 2013","BERMUDA DOLLAR","95.1299","85.6200","","97.3795"],["14 Mar 2013","CAYMAN
        DOLLAR","114.1559","102.7400","","116.8554"],["14 Mar 2013","DANISH KRONE","16.5189","14.8700","","16.9095"],["14
        Mar 2013","DOMINICAN REP. PESO","2.3328","2.1000","","2.3879"],["14 Mar 2013","E.
        C. DOLLAR","35.2334","31.7100","","36.0664"],["14 Mar 2013","GIBRALTAR POUND","141.9814","127.7800","","145.3389"],["14
        Mar 2013","GUYANA DOLLAR","0.4697","0.4200","","0.4808"],["14 Mar 2013","HONG
        KONG DOLLAR","12.2620","11.0400","","12.5518"],["14 Mar 2013","JAPANESE YEN","0.9908","0.8917","","1.0143"],["14
        Mar 2013","NORTHERN IRELAND POUND","141.9814","127.7800","","145.3389"],["14
        Mar 2013","NORWEGIAN KRONE","16.5417","14.8900","","16.9329"],["14 Mar 2013","SWEDISH
        KRONA","14.8085","13.3300","","15.1587"],["14 Mar 2013","SWISS FRANC","99.9474","89.9500","","102.3108"],["14
        Mar 2013","T&T DOLLAR","14.8330","13.3500","","15.1837"],["15 Mar 2013","U.S.
        DOLLAR","96.7949","91.9600","71.9600","97.5184"],["15 Mar 2013","GREAT BRITAIN
        POUND","145.7005","138.4200","118.4200","146.7895"],["15 Mar 2013","CANADA
        DOLLAR","94.3374","89.6200","69.6200","95.0425"],["15 Mar 2013","EURO","123.7599","117.5700","97.5700","126.5837"],["15
        Mar 2013","AUSTRALIAN DOLLAR","99.0089","89.1100","","101.2679"],["15 Mar
        2013","BAHAMAS DOLLAR","95.3430","85.8100","","97.5184"],["15 Mar 2013","BARBADOS
        DOLLAR","47.6715","42.9000","","48.7592"],["15 Mar 2013","BELIZE DOLLAR","47.6715","42.9000","","48.7592"],["15
        Mar 2013","BERMUDA DOLLAR","95.3430","85.8100","","97.5184"],["15 Mar 2013","CAYMAN
        DOLLAR","114.4116","102.9700","","117.0220"],["15 Mar 2013","DANISH KRONE","16.5956","14.9400","","16.9741"],["15
        Mar 2013","DOMINICAN REP. PESO","2.3380","2.1000","","2.3913"],["15 Mar 2013","E.
        C. DOLLAR","35.3123","31.7800","","36.1179"],["15 Mar 2013","GIBRALTAR POUND","143.5150","129.1600","","146.7895"],["15
        Mar 2013","GUYANA DOLLAR","0.4708","0.4200","","0.4815"],["15 Mar 2013","HONG
        KONG DOLLAR","12.2883","11.0600","","12.5686"],["15 Mar 2013","JAPANESE YEN","0.9919","0.8927","","1.0145"],["15
        Mar 2013","NORTHERN IRELAND POUND","143.5150","129.1600","","146.7895"],["15
        Mar 2013","NORWEGIAN KRONE","16.4214","14.7800","","16.7961"],["15 Mar 2013","SWEDISH
        KRONA","14.7968","13.3200","","15.1343"],["15 Mar 2013","SWISS FRANC","100.3980","90.3600","","102.6887"],["15
        Mar 2013","T&T DOLLAR","14.8373","13.3500","","15.1758"],["18 Mar 2013","U.S.
        DOLLAR","96.8590","92.0200","72.0200","97.6601"],["18 Mar 2013","GREAT BRITAIN
        POUND","146.5574","139.2300","119.2300","147.7694"],["18 Mar 2013","CANADA
        DOLLAR","95.0390","90.2900","70.2900","95.8250"],["18 Mar 2013","EURO","124.6577","118.4200","98.4200","127.6026"],["18
        Mar 2013","AUSTRALIAN DOLLAR","99.2939","89.3600","","101.6397"],["18 Mar
        2013","BAHAMAS DOLLAR","95.4061","85.8700","","97.6601"],["18 Mar 2013","BARBADOS
        DOLLAR","47.7031","42.9300","","48.8300"],["18 Mar 2013","BELIZE DOLLAR","47.7031","42.9300","","48.8300"],["18
        Mar 2013","BERMUDA DOLLAR","95.4061","85.8700","","97.6601"],["18 Mar 2013","CAYMAN
        DOLLAR","114.4873","103.0400","","117.1921"],["18 Mar 2013","DANISH KRONE","16.7145","15.0400","","17.1093"],["18
        Mar 2013","DOMINICAN REP. PESO","2.3213","2.0900","","2.3761"],["18 Mar 2013","E.
        C. DOLLAR","35.3356","31.8000","","36.1704"],["18 Mar 2013","GIBRALTAR POUND","144.3590","129.9200","","147.7694"],["18
        Mar 2013","GUYANA DOLLAR","0.4711","0.4200","","0.4822"],["18 Mar 2013","HONG
        KONG DOLLAR","12.2945","11.0700","","12.5849"],["18 Mar 2013","JAPANESE YEN","1.0032","0.9029","","1.0269"],["18
        Mar 2013","NORTHERN IRELAND POUND","144.3590","129.9200","","147.7694"],["18
        Mar 2013","NORWEGIAN KRONE","16.5166","14.8600","","16.9067"],["18 Mar 2013","SWEDISH
        KRONA","14.9104","13.4200","","15.2627"],["18 Mar 2013","SWISS FRANC","101.6310","91.4700","","104.0320"],["18
        Mar 2013","T&T DOLLAR","14.8821","13.3900","","15.2336"],["19 Mar 2013","U.S.
        DOLLAR","96.9111","92.0700","72.0700","97.6925"],["19 Mar 2013","GREAT BRITAIN
        POUND","146.4181","139.1000","119.1000","147.5987"],["19 Mar 2013","CANADA
        DOLLAR","94.8482","90.1100","70.1100","95.6129"],["19 Mar 2013","EURO","123.6937","117.5100","97.5100","126.5899"],["19
        Mar 2013","AUSTRALIAN DOLLAR","99.2137","89.2900","","101.5366"],["19 Mar
        2013","BAHAMAS DOLLAR","95.4574","85.9100","","97.6925"],["19 Mar 2013","BARBADOS
        DOLLAR","47.7288","42.9600","","48.8462"],["19 Mar 2013","BELIZE DOLLAR","47.7288","42.9600","","48.8462"],["19
        Mar 2013","BERMUDA DOLLAR","95.4574","85.9100","","97.6925"],["19 Mar 2013","CAYMAN
        DOLLAR","114.5489","103.0900","","117.2310"],["19 Mar 2013","DANISH KRONE","16.5920","14.9300","","16.9805"],["19
        Mar 2013","DOMINICAN REP. PESO","2.3225","2.0900","","2.3769"],["19 Mar 2013","E.
        C. DOLLAR","35.3546","31.8200","","36.1824"],["19 Mar 2013","GIBRALTAR POUND","144.2218","129.8000","","147.5987"],["19
        Mar 2013","GUYANA DOLLAR","0.4714","0.4200","","0.4824"],["19 Mar 2013","HONG
        KONG DOLLAR","12.2987","11.0700","","12.5866"],["19 Mar 2013","JAPANESE YEN","1.0059","0.9053","","1.0295"],["19
        Mar 2013","NORTHERN IRELAND POUND","144.2218","129.8000","","147.5987"],["19
        Mar 2013","NORWEGIAN KRONE","16.4860","14.8400","","16.8720"],["19 Mar 2013","SWEDISH
        KRONA","14.8303","13.3500","","15.1775"],["19 Mar 2013","SWISS FRANC","101.0025","90.9000","","103.3673"],["19
        Mar 2013","T&T DOLLAR","14.9054","13.4100","","15.2544"],["20 Mar 2013","U.S.
        DOLLAR","96.9571","92.1100","72.1100","97.8928"],["20 Mar 2013","GREAT BRITAIN
        POUND","146.5652","139.2400","119.2400","147.9796"],["20 Mar 2013","CANADA
        DOLLAR","94.3667","89.6500","69.6500","95.2774"],["20 Mar 2013","EURO","123.0696","116.9200","96.9200","126.1495"],["20
        Mar 2013","AUSTRALIAN DOLLAR","98.9647","89.0700","","101.4414"],["20 Mar
        2013","BAHAMAS DOLLAR","95.5027","85.9500","","97.8928"],["20 Mar 2013","BARBADOS
        DOLLAR","47.7514","42.9800","","48.9464"],["20 Mar 2013","BELIZE DOLLAR","47.7514","42.9800","","48.9464"],["20
        Mar 2013","BERMUDA DOLLAR","95.5027","85.9500","","97.8928"],["20 Mar 2013","CAYMAN
        DOLLAR","114.6033","103.1400","","117.4713"],["20 Mar 2013","DANISH KRONE","16.5096","14.8600","","16.9227"],["20
        Mar 2013","DOMINICAN REP. PESO","2.3237","2.0900","","2.3818"],["20 Mar 2013","E.
        C. DOLLAR","35.3714","31.8300","","36.2565"],["20 Mar 2013","GIBRALTAR POUND","144.3667","129.9300","","147.9796"],["20
        Mar 2013","GUYANA DOLLAR","0.4716","0.4200","","0.4834"],["20 Mar 2013","HONG
        KONG DOLLAR","12.3060","11.0800","","12.6139"],["20 Mar 2013","JAPANESE YEN","1.0069","0.9062","","1.0321"],["20
        Mar 2013","NORTHERN IRELAND POUND","144.3667","129.9300","","147.9796"],["20
        Mar 2013","NORWEGIAN KRONE","16.3700","14.7300","","16.7797"],["20 Mar 2013","SWEDISH
        KRONA","14.7801","13.3000","","15.1500"],["20 Mar 2013","SWISS FRANC","100.9383","90.8400","","103.4643"],["20
        Mar 2013","T&T DOLLAR","14.8862","13.4000","","15.2587"],["21 Mar 2013","U.S.
        DOLLAR","97.1259","92.2700","72.2700","98.0309"],["21 Mar 2013","GREAT BRITAIN
        POUND","146.9758","139.6300","119.6300","148.3452"],["21 Mar 2013","CANADA
        DOLLAR","94.5955","89.8700","69.8700","95.4768"],["21 Mar 2013","EURO","123.8913","117.7000","97.7000","126.9500"],["21
        Mar 2013","AUSTRALIAN DOLLAR","99.3857","89.4500","","101.8394"],["21 Mar
        2013","BAHAMAS DOLLAR","95.6690","86.1000","","98.0309"],["21 Mar 2013","BARBADOS
        DOLLAR","47.8346","43.0500","","49.0154"],["21 Mar 2013","BELIZE DOLLAR","47.8346","43.0500","","49.0154"],["21
        Mar 2013","BERMUDA DOLLAR","95.6690","86.1000","","98.0309"],["21 Mar 2013","CAYMAN
        DOLLAR","114.8028","103.3200","","117.6370"],["21 Mar 2013","DANISH KRONE","16.6224","14.9600","","17.0327"],["21
        Mar 2013","DOMINICAN REP. PESO","2.3278","2.1000","","2.3851"],["21 Mar 2013","E.
        C. DOLLAR","35.4330","31.8900","","36.3077"],["21 Mar 2013","GIBRALTAR POUND","144.7712","130.2900","","148.3452"],["21
        Mar 2013","GUYANA DOLLAR","0.4724","0.4300","","0.4841"],["21 Mar 2013","HONG
        KONG DOLLAR","12.3251","11.0900","","12.6294"],["21 Mar 2013","JAPANESE YEN","1.0017","0.9015","","1.0264"],["21
        Mar 2013","NORTHERN IRELAND POUND","144.7712","130.2900","","148.3452"],["21
        Mar 2013","NORWEGIAN KRONE","16.3662","14.7300","","16.7701"],["21 Mar 2013","SWEDISH
        KRONA","14.8005","13.3200","","15.1659"],["21 Mar 2013","SWISS FRANC","101.3550","91.2200","","103.8572"],["21
        Mar 2013","T&T DOLLAR","14.9119","13.4200","","15.2800"],["22 Mar 2013","U.S.
        DOLLAR","97.3002","92.4400","72.4400","98.1993"],["22 Mar 2013","GREAT BRITAIN
        POUND","147.6968","140.3100","120.3100","149.0616"],["22 Mar 2013","CANADA
        DOLLAR","95.0151","90.2600","70.2600","95.8930"],["22 Mar 2013","EURO","123.8789","117.6800","97.6800","126.9275"],["22
        Mar 2013","AUSTRALIAN DOLLAR","100.0433","90.0400","","102.5053"],["22 Mar
        2013","BAHAMAS DOLLAR","95.8407","86.2600","","98.1993"],["22 Mar 2013","BARBADOS
        DOLLAR","47.9203","43.1300","","49.0996"],["22 Mar 2013","BELIZE DOLLAR","47.9203","43.1300","","49.0996"],["22
        Mar 2013","BERMUDA DOLLAR","95.8407","86.2600","","98.1993"],["22 Mar 2013","CAYMAN
        DOLLAR","115.0088","103.5100","","117.8391"],["22 Mar 2013","DANISH KRONE","16.6223","14.9600","","17.0313"],["22
        Mar 2013","DOMINICAN REP. PESO","2.3305","2.1000","","2.3878"],["22 Mar 2013","E.
        C. DOLLAR","35.4965","31.9500","","36.3701"],["22 Mar 2013","GIBRALTAR POUND","145.4813","130.9300","","149.0616"],["22
        Mar 2013","GUYANA DOLLAR","0.4733","0.4300","","0.4849"],["22 Mar 2013","HONG
        KONG DOLLAR","12.3471","11.1100","","12.6509"],["22 Mar 2013","JAPANESE YEN","1.0082","0.9074","","1.0331"],["22
        Mar 2013","NORTHERN IRELAND POUND","145.4813","130.9300","","149.0616"],["22
        Mar 2013","NORWEGIAN KRONE","16.4045","14.7600","","16.8081"],["22 Mar 2013","SWEDISH
        KRONA","14.7924","13.3100","","15.1564"],["22 Mar 2013","SWISS FRANC","101.3598","91.2200","","103.8541"],["22
        Mar 2013","T&T DOLLAR","14.9476","13.4500","","15.3154"],["25 Mar 2013","U.S.
        DOLLAR","97.5003","92.6300","72.6300","98.3404"],["25 Mar 2013","GREAT BRITAIN
        POUND","148.5807","141.1500","121.1500","149.8609"],["25 Mar 2013","CANADA
        DOLLAR","95.3595","90.5900","70.5900","96.1811"],["25 Mar 2013","EURO","124.8203","118.5800","98.5800","127.8130"],["25
        Mar 2013","AUSTRALIAN DOLLAR","100.3354","90.3000","","102.7411"],["25 Mar
        2013","BAHAMAS DOLLAR","96.0378","86.4300","","98.3404"],["25 Mar 2013","BARBADOS
        DOLLAR","48.0189","43.2200","","49.1702"],["25 Mar 2013","BELIZE DOLLAR","48.0189","43.2200","","49.1702"],["25
        Mar 2013","BERMUDA DOLLAR","96.0378","86.4300","","98.3404"],["25 Mar 2013","CAYMAN
        DOLLAR","115.2454","103.7200","","118.0084"],["25 Mar 2013","DANISH KRONE","16.7459","15.0700","","17.1474"],["25
        Mar 2013","DOMINICAN REP. PESO","2.3339","2.1000","","2.3898"],["25 Mar 2013","E.
        C. DOLLAR","35.5695","32.0100","","36.4223"],["25 Mar 2013","GIBRALTAR POUND","146.3520","131.7200","","149.8609"],["25
        Mar 2013","GUYANA DOLLAR","0.4743","0.4300","","0.4856"],["25 Mar 2013","HONG
        KONG DOLLAR","12.3716","11.1300","","12.6682"],["25 Mar 2013","JAPANESE YEN","1.0164","0.9148","","1.0407"],["25
        Mar 2013","NORTHERN IRELAND POUND","146.3520","131.7200","","149.8609"],["25
        Mar 2013","NORWEGIAN KRONE","16.5375","14.8800","","16.9339"],["25 Mar 2013","SWEDISH
        KRONA","14.8107","13.3300","","15.1658"],["25 Mar 2013","SWISS FRANC","102.1462","91.9300","","104.5951"],["25
        Mar 2013","T&T DOLLAR","14.9380","13.4400","","15.2961"],["26 Mar 2013","U.S.
        DOLLAR","97.6414","92.7600","72.7600","98.4301"],["26 Mar 2013","GREAT BRITAIN
        POUND","148.2489","140.8400","120.8400","149.4464"],["26 Mar 2013","CANADA
        DOLLAR","95.5582","90.7800","70.7800","96.3301"],["26 Mar 2013","EURO","123.8997","117.7000","97.7000","126.8025"],["26
        Mar 2013","AUSTRALIAN DOLLAR","100.5192","90.4700","","102.8742"],["26 Mar
        2013","BAHAMAS DOLLAR","96.1768","86.5600","","98.4301"],["26 Mar 2013","BARBADOS
        DOLLAR","48.0884","43.2800","","49.2150"],["26 Mar 2013","BELIZE DOLLAR","48.0884","43.2800","","49.2150"],["26
        Mar 2013","BERMUDA DOLLAR","96.1768","86.5600","","98.4301"],["26 Mar 2013","CAYMAN
        DOLLAR","115.4122","103.8700","","118.1161"],["26 Mar 2013","DANISH KRONE","16.6252","14.9600","","17.0147"],["26
        Mar 2013","DOMINICAN REP. PESO","2.3401","2.1100","","2.3948"],["26 Mar 2013","E.
        C. DOLLAR","35.6210","32.0600","","36.4555"],["26 Mar 2013","GIBRALTAR POUND","146.0252","131.4200","","149.4464"],["26
        Mar 2013","GUYANA DOLLAR","0.4750","0.4300","","0.4860"],["26 Mar 2013","HONG
        KONG DOLLAR","12.3911","11.1500","","12.6814"],["26 Mar 2013","JAPANESE YEN","1.0195","0.9176","","1.0434"],["26
        Mar 2013","NORTHERN IRELAND POUND","146.0252","131.4200","","149.4464"],["26
        Mar 2013","NORWEGIAN KRONE","16.4700","14.8200","","16.8559"],["26 Mar 2013","SWEDISH
        KRONA","14.7484","13.2700","","15.0939"],["26 Mar 2013","SWISS FRANC","101.5326","91.3800","","103.9114"],["26
        Mar 2013","T&T DOLLAR","14.9596","13.4600","","15.3100"],["27 Mar 2013","U.S.
        DOLLAR","97.6890","92.8000","72.8000","98.6169"],["27 Mar 2013","GREAT BRITAIN
        POUND","148.0428","140.6400","120.6400","149.4489"],["27 Mar 2013","CANADA
        DOLLAR","96.0891","91.2800","71.2800","97.0018"],["27 Mar 2013","EURO","123.7340","117.5500","97.5500","126.8114"],["27
        Mar 2013","AUSTRALIAN DOLLAR","100.8857","90.8000","","103.3948"],["27 Mar
        2013","BAHAMAS DOLLAR","96.2237","86.6000","","98.6169"],["27 Mar 2013","BARBADOS
        DOLLAR","48.1118","43.3000","","49.3084"],["27 Mar 2013","BELIZE DOLLAR","48.1118","43.3000","","49.3084"],["27
        Mar 2013","BERMUDA DOLLAR","96.2237","86.6000","","98.6169"],["27 Mar 2013","CAYMAN
        DOLLAR","115.4684","103.9200","","118.3402"],["27 Mar 2013","DANISH KRONE","16.6038","14.9400","","17.0167"],["27
        Mar 2013","DOMINICAN REP. PESO","2.3384","2.1000","","2.3965"],["27 Mar 2013","E.
        C. DOLLAR","35.6384","32.0700","","36.5247"],["27 Mar 2013","GIBRALTAR POUND","145.8222","131.2400","","149.4489"],["27
        Mar 2013","GUYANA DOLLAR","0.4752","0.4300","","0.4869"],["27 Mar 2013","HONG
        KONG DOLLAR","12.4009","11.1600","","12.7092"],["27 Mar 2013","JAPANESE YEN","1.0212","0.9191","","1.0467"],["27
        Mar 2013","NORTHERN IRELAND POUND","145.8222","131.2400","","149.4489"],["27
        Mar 2013","NORWEGIAN KRONE","16.4719","14.8200","","16.8815"],["27 Mar 2013","SWEDISH
        KRONA","14.8106","13.3300","","15.1789"],["27 Mar 2013","SWISS FRANC","101.4536","91.3100","","103.9769"],["27
        Mar 2013","T&T DOLLAR","14.9699","13.4700","","15.3422"],["28 Mar 2013","U.S.
        DOLLAR","97.8455","92.9500","72.9500","98.6250"],["28 Mar 2013","GREAT BRITAIN
        POUND","147.8788","140.4800","120.4800","149.0568"],["28 Mar 2013","CANADA
        DOLLAR","96.2147","91.4000","71.4000","96.9811"],["28 Mar 2013","EURO","123.1805","117.0200","97.0200","126.0526"],["28
        Mar 2013","AUSTRALIAN DOLLAR","100.5654","90.5100","","102.9102"],["28 Mar
        2013","BAHAMAS DOLLAR","96.3778","86.7400","","98.6250"],["28 Mar 2013","BARBADOS
        DOLLAR","48.1890","43.3700","","49.3125"],["28 Mar 2013","BELIZE DOLLAR","48.1890","43.3700","","49.3125"],["28
        Mar 2013","BERMUDA DOLLAR","96.3778","86.7400","","98.6250"],["28 Mar 2013","CAYMAN
        DOLLAR","115.6534","104.0900","","118.3500"],["28 Mar 2013","DANISH KRONE","16.5274","14.8700","","16.9127"],["28
        Mar 2013","DOMINICAN REP. PESO","2.3421","2.1100","","2.3967"],["28 Mar 2013","E.
        C. DOLLAR","35.6955","32.1300","","36.5277"],["28 Mar 2013","GIBRALTAR POUND","145.6606","131.0900","","149.0568"],["28
        Mar 2013","GUYANA DOLLAR","0.4760","0.4300","","0.4870"],["28 Mar 2013","HONG
        KONG DOLLAR","12.4146","11.1700","","12.7040"],["28 Mar 2013","JAPANESE YEN","1.0212","0.9191","","1.0451"],["28
        Mar 2013","NORTHERN IRELAND POUND","145.6606","131.0900","","149.0568"],["28
        Mar 2013","NORWEGIAN KRONE","16.4574","14.8100","","16.8411"],["28 Mar 2013","SWEDISH
        KRONA","14.7905","13.3100","","15.1353"],["28 Mar 2013","SWISS FRANC","101.0833","90.9700","","103.4401"],["28
        Mar 2013","T&T DOLLAR","15.0257","13.5200","","15.3760"],["02 Apr 2013","U.S.
        DOLLAR","97.9353","93.0400","73.0400","98.8865"],["02 Apr 2013","GREAT BRITAIN
        POUND","149.1799","141.7200","121.7200","150.6288"],["02 Apr 2013","CANADA
        DOLLAR","96.3172","91.5000","71.5000","97.2526"],["02 Apr 2013","EURO","123.9302","117.7300","97.7300","127.0394"],["02
        Apr 2013","AUSTRALIAN DOLLAR","100.4648","90.4200","","102.9853"],["02 Apr
        2013","BAHAMAS DOLLAR","96.4663","86.8200","","98.8865"],["02 Apr 2013","BARBADOS
        DOLLAR","48.2332","43.4100","","49.4432"],["02 Apr 2013","BELIZE DOLLAR","48.2332","43.4100","","49.4432"],["02
        Apr 2013","BERMUDA DOLLAR","96.4663","86.8200","","98.8865"],["02 Apr 2013","CAYMAN
        DOLLAR","115.7596","104.1800","","118.6638"],["02 Apr 2013","DANISH KRONE","16.6238","14.9600","","17.0408"],["02
        Apr 2013","DOMINICAN REP. PESO","2.3443","2.1100","","2.4030"],["02 Apr 2013","E.
        C. DOLLAR","35.7282","32.1600","","36.6246"],["02 Apr 2013","GIBRALTAR POUND","146.9422","132.2500","","150.6288"],["02
        Apr 2013","GUYANA DOLLAR","0.4763","0.4300","","0.4883"],["02 Apr 2013","HONG
        KONG DOLLAR","12.4254","11.1800","","12.7371"],["02 Apr 2013","JAPANESE YEN","1.0343","0.9309","","1.0603"],["02
        Apr 2013","NORTHERN IRELAND POUND","146.9422","132.2500","","150.6288"],["02
        Apr 2013","NORWEGIAN KRONE","16.5815","14.9200","","16.9975"],["02 Apr 2013","SWEDISH
        KRONA","14.8239","13.3400","","15.1957"],["02 Apr 2013","SWISS FRANC","101.7737","91.6000","","104.3271"],["02
        Apr 2013","T&T DOLLAR","15.0505","13.5500","","15.4281"],["03 Apr 2013","U.S.
        DOLLAR","98.3603","93.4400","73.4400","99.0766"],["03 Apr 2013","GREAT BRITAIN
        POUND","148.8044","141.3600","121.3600","149.8880"],["03 Apr 2013","CANADA
        DOLLAR","96.8828","92.0400","72.0400","97.5883"],["03 Apr 2013","EURO","124.3857","118.1700","98.1700","127.1994"],["03
        Apr 2013","AUSTRALIAN DOLLAR","101.3368","91.2000","","103.6291"],["03 Apr
        2013","BAHAMAS DOLLAR","96.8849","87.2000","","99.0766"],["03 Apr 2013","BARBADOS
        DOLLAR","48.4425","43.6000","","49.5383"],["03 Apr 2013","BELIZE DOLLAR","48.4425","43.6000","","49.5383"],["03
        Apr 2013","BERMUDA DOLLAR","96.8849","87.2000","","99.0766"],["03 Apr 2013","CAYMAN
        DOLLAR","116.2619","104.6400","","118.8919"],["03 Apr 2013","DANISH KRONE","16.6856","15.0200","","17.0630"],["03
        Apr 2013","DOMINICAN REP. PESO","2.3544","2.1200","","2.4076"],["03 Apr 2013","E.
        C. DOLLAR","35.8833","32.2900","","36.6950"],["03 Apr 2013","GIBRALTAR POUND","146.5723","131.9200","","149.8880"],["03
        Apr 2013","GUYANA DOLLAR","0.4784","0.4300","","0.4892"],["03 Apr 2013","HONG
        KONG DOLLAR","12.4809","11.2300","","12.7632"],["03 Apr 2013","JAPANESE YEN","1.0365","0.9329","","1.0600"],["03
        Apr 2013","NORTHERN IRELAND POUND","146.5723","131.9200","","149.8880"],["03
        Apr 2013","NORWEGIAN KRONE","16.6760","15.0100","","17.0532"],["03 Apr 2013","SWEDISH
        KRONA","14.9659","13.4700","","15.3044"],["03 Apr 2013","SWISS FRANC","102.1561","91.9400","","104.4671"],["03
        Apr 2013","T&T DOLLAR","15.1888","13.6700","","15.5324"],["04 Apr 2013","U.S.
        DOLLAR","98.1644","93.2600","73.2600","99.1588"],["04 Apr 2013","GREAT BRITAIN
        POUND","148.5767","141.1500","121.1500","150.0818"],["04 Apr 2013","CANADA
        DOLLAR","96.9094","92.0600","72.0600","97.8911"],["04 Apr 2013","EURO","124.2298","118.0200","98.0200","127.3992"],["04
        Apr 2013","AUSTRALIAN DOLLAR","101.3960","91.2600","","103.9828"],["04 Apr
        2013","BAHAMAS DOLLAR","96.6919","87.0200","","99.1588"],["04 Apr 2013","BARBADOS
        DOLLAR","48.3460","43.5100","","49.5794"],["04 Apr 2013","BELIZE DOLLAR","48.3460","43.5100","","49.5794"],["04
        Apr 2013","BERMUDA DOLLAR","96.6919","87.0200","","99.1588"],["04 Apr 2013","CAYMAN
        DOLLAR","116.0303","104.4300","","118.9905"],["04 Apr 2013","DANISH KRONE","16.6679","15.0000","","17.0931"],["04
        Apr 2013","DOMINICAN REP. PESO","2.3526","2.1200","","2.4126"],["04 Apr 2013","E.
        C. DOLLAR","35.8118","32.2300","","36.7254"],["04 Apr 2013","GIBRALTAR POUND","146.3480","131.7100","","150.0818"],["04
        Apr 2013","GUYANA DOLLAR","0.4775","0.4300","","0.4896"],["04 Apr 2013","HONG
        KONG DOLLAR","12.4567","11.2100","","12.7744"],["04 Apr 2013","JAPANESE YEN","1.0412","0.9371","","1.0678"],["04
        Apr 2013","NORTHERN IRELAND POUND","146.3480","131.7100","","150.0818"],["04
        Apr 2013","NORWEGIAN KRONE","16.6778","15.0100","","17.1032"],["04 Apr 2013","SWEDISH
        KRONA","14.8805","13.3900","","15.2601"],["04 Apr 2013","SWISS FRANC","102.2924","92.0600","","104.9021"],["04
        Apr 2013","T&T DOLLAR","15.0954","13.5900","","15.4805"],["05 Apr 2013","U.S.
        DOLLAR","98.6201","93.6900","73.6900","99.3581"],["05 Apr 2013","GREAT BRITAIN
        POUND","149.7102","142.2200","122.2200","150.8305"],["05 Apr 2013","CANADA
        DOLLAR","97.1866","92.3300","72.3300","97.9138"],["05 Apr 2013","EURO","124.8648","118.6200","98.6200","127.7149"],["05
        Apr 2013","AUSTRALIAN DOLLAR","101.0896","90.9800","","103.3970"],["05 Apr
        2013","BAHAMAS DOLLAR","97.1408","87.4300","","99.3581"],["05 Apr 2013","BARBADOS
        DOLLAR","48.5704","43.7100","","49.6790"],["05 Apr 2013","BELIZE DOLLAR","48.5704","43.7100","","49.6790"],["05
        Apr 2013","BERMUDA DOLLAR","97.1408","87.4300","","99.3581"],["05 Apr 2013","CAYMAN
        DOLLAR","116.5689","104.9100","","119.2297"],["05 Apr 2013","DANISH KRONE","16.7517","15.0800","","17.1341"],["05
        Apr 2013","DOMINICAN REP. PESO","2.3607","2.1200","","2.4145"],["05 Apr 2013","E.
        C. DOLLAR","35.9781","32.3800","","36.7992"],["05 Apr 2013","GIBRALTAR POUND","147.4645","132.7200","","150.8305"],["05
        Apr 2013","GUYANA DOLLAR","0.4797","0.4300","","0.4906"],["05 Apr 2013","HONG
        KONG DOLLAR","12.5125","11.2600","","12.7981"],["05 Apr 2013","JAPANESE YEN","1.0080","0.9072","","1.0310"],["05
        Apr 2013","NORTHERN IRELAND POUND","147.4645","132.7200","","150.8305"],["05
        Apr 2013","NORWEGIAN KRONE","16.7363","15.0600","","17.1183"],["05 Apr 2013","SWEDISH
        KRONA","14.8111","13.3300","","15.1491"],["05 Apr 2013","SWISS FRANC","102.6750","92.4100","","105.0186"],["05
        Apr 2013","T&T DOLLAR","15.1707","13.6500","","15.5169"],["08 Apr 2013","U.S.
        DOLLAR","98.5940","93.6600","73.6600","99.5176"],["08 Apr 2013","GREAT BRITAIN
        POUND","151.3566","143.7900","123.7900","152.7744"],["08 Apr 2013","CANADA
        DOLLAR","96.6371","91.8100","71.8100","97.5423"],["08 Apr 2013","EURO","126.4633","120.1400","100.1400","129.5918"],["08
        Apr 2013","AUSTRALIAN DOLLAR","100.7909","90.7100","","103.2843"],["08 Apr
        2013","BAHAMAS DOLLAR","97.1151","87.4000","","99.5176"],["08 Apr 2013","BARBADOS
        DOLLAR","48.5575","43.7000","","49.7588"],["08 Apr 2013","BELIZE DOLLAR","48.5575","43.7000","","49.7588"],["08
        Apr 2013","BERMUDA DOLLAR","97.1151","87.4000","","99.5176"],["08 Apr 2013","CAYMAN
        DOLLAR","116.5381","104.8800","","119.4211"],["08 Apr 2013","DANISH KRONE","16.9644","15.2700","","17.3840"],["08
        Apr 2013","DOMINICAN REP. PESO","2.3623","2.1300","","2.4207"],["08 Apr 2013","E.
        C. DOLLAR","35.9686","32.3700","","36.8583"],["08 Apr 2013","GIBRALTAR POUND","149.0863","134.1800","","152.7744"],["08
        Apr 2013","GUYANA DOLLAR","0.4796","0.4300","","0.4914"],["08 Apr 2013","HONG
        KONG DOLLAR","12.5053","11.2500","","12.8146"],["08 Apr 2013","JAPANESE YEN","0.9995","0.8996","","1.0242"],["08
        Apr 2013","NORTHERN IRELAND POUND","149.0863","134.1800","","152.7744"],["08
        Apr 2013","NORWEGIAN KRONE","16.9613","15.2700","","17.3808"],["08 Apr 2013","SWEDISH
        KRONA","15.0497","13.5400","","15.4220"],["08 Apr 2013","SWISS FRANC","104.0723","93.6700","","106.6469"],["08
        Apr 2013","T&T DOLLAR","15.1269","13.6100","","15.5011"],["09 Apr 2013","U.S.
        DOLLAR","98.7178","93.7800","73.7800","99.5693"],["09 Apr 2013","GREAT BRITAIN
        POUND","150.8556","143.3100","123.3100","152.1568"],["09 Apr 2013","CANADA
        DOLLAR","96.8344","91.9900","71.9900","97.6696"],["09 Apr 2013","EURO","126.5735","120.2400","100.2400","129.6093"],["09
        Apr 2013","AUSTRALIAN DOLLAR","101.0536","90.9500","","103.4773"],["09 Apr
        2013","BAHAMAS DOLLAR","97.2370","87.5100","","99.5693"],["09 Apr 2013","BARBADOS
        DOLLAR","48.6185","43.7600","","49.7846"],["09 Apr 2013","BELIZE DOLLAR","48.6185","43.7600","","49.7846"],["09
        Apr 2013","BERMUDA DOLLAR","97.2370","87.5100","","99.5693"],["09 Apr 2013","CAYMAN
        DOLLAR","116.6845","105.0200","","119.4831"],["09 Apr 2013","DANISH KRONE","16.9802","15.2800","","17.3874"],["09
        Apr 2013","DOMINICAN REP. PESO","2.3702","2.1300","","2.4270"],["09 Apr 2013","E.
        C. DOLLAR","36.0137","32.4100","","36.8775"],["09 Apr 2013","GIBRALTAR POUND","148.5928","133.7300","","152.1568"],["09
        Apr 2013","GUYANA DOLLAR","0.4802","0.4300","","0.4917"],["09 Apr 2013","HONG
        KONG DOLLAR","12.5237","11.2700","","12.8240"],["09 Apr 2013","JAPANESE YEN","0.9833","0.8850","","1.0069"],["09
        Apr 2013","NORTHERN IRELAND POUND","148.5928","133.7300","","152.1568"],["09
        Apr 2013","NORWEGIAN KRONE","16.9301","15.2400","","17.3361"],["09 Apr 2013","SWEDISH
        KRONA","15.1398","13.6300","","15.5029"],["09 Apr 2013","SWISS FRANC","104.0079","93.6100","","106.5026"],["09
        Apr 2013","T&T DOLLAR","15.1981","13.6800","","15.5625"],["10 Apr 2013","U.S.
        DOLLAR","99.0336","94.0800","74.0800","99.7461"],["10 Apr 2013","GREAT BRITAIN
        POUND","151.4768","143.9000","123.9000","152.5666"],["10 Apr 2013","CANADA
        DOLLAR","97.4884","92.6100","72.6100","98.1897"],["10 Apr 2013","EURO","127.3734","121.0000","101.0000","130.2434"],["10
        Apr 2013","AUSTRALIAN DOLLAR","102.2548","92.0300","","104.5588"],["10 Apr
        2013","BAHAMAS DOLLAR","97.5481","87.7900","","99.7461"],["10 Apr 2013","BARBADOS
        DOLLAR","48.7740","43.9000","","49.8730"],["10 Apr 2013","BELIZE DOLLAR","48.7740","43.9000","","49.8730"],["10
        Apr 2013","BERMUDA DOLLAR","97.5481","87.7900","","99.7461"],["10 Apr 2013","CAYMAN
        DOLLAR","117.0577","105.3500","","119.6953"],["10 Apr 2013","DANISH KRONE","17.0837","15.3800","","17.4686"],["10
        Apr 2013","DOMINICAN REP. PESO","2.3720","2.1300","","2.4254"],["10 Apr 2013","E.
        C. DOLLAR","36.1289","32.5200","","36.9430"],["10 Apr 2013","GIBRALTAR POUND","149.2046","134.2800","","152.5666"],["10
        Apr 2013","GUYANA DOLLAR","0.4818","0.4300","","0.4925"],["10 Apr 2013","HONG
        KONG DOLLAR","12.5646","11.3100","","12.8476"],["10 Apr 2013","JAPANESE YEN","0.9853","0.8868","","1.0075"],["10
        Apr 2013","NORTHERN IRELAND POUND","149.2046","134.2800","","152.5666"],["10
        Apr 2013","NORWEGIAN KRONE","17.0576","15.3500","","17.4419"],["10 Apr 2013","SWEDISH
        KRONA","15.2153","13.6900","","15.5581"],["10 Apr 2013","SWISS FRANC","104.4468","94.0000","","106.8002"],["10
        Apr 2013","T&T DOLLAR","15.1914","13.6700","","15.5336"],["11 Apr 2013","U.S.
        DOLLAR","99.0479","94.1000","74.1000","99.7548"],["11 Apr 2013","GREAT BRITAIN
        POUND","151.8008","144.2100","124.2100","152.8842"],["11 Apr 2013","CANADA
        DOLLAR","97.6274","92.7500","72.7500","98.3241"],["11 Apr 2013","EURO","127.6601","121.2800","101.2800","130.5291"],["11
        Apr 2013","AUSTRALIAN DOLLAR","102.8256","92.5400","","105.1365"],["11 Apr
        2013","BAHAMAS DOLLAR","97.5622","87.8100","","99.7548"],["11 Apr 2013","BARBADOS
        DOLLAR","48.7811","43.9000","","49.8774"],["11 Apr 2013","BELIZE DOLLAR","48.7811","43.9000","","49.8774"],["11
        Apr 2013","BERMUDA DOLLAR","97.5622","87.8100","","99.7548"],["11 Apr 2013","CAYMAN
        DOLLAR","117.0746","105.3700","","119.7057"],["11 Apr 2013","DANISH KRONE","17.1222","15.4100","","17.5069"],["11
        Apr 2013","DOMINICAN REP. PESO","2.3709","2.1300","","2.4241"],["11 Apr 2013","E.
        C. DOLLAR","36.1341","32.5200","","36.9462"],["11 Apr 2013","GIBRALTAR POUND","149.5238","134.5700","","152.8842"],["11
        Apr 2013","GUYANA DOLLAR","0.4818","0.4300","","0.4926"],["11 Apr 2013","HONG
        KONG DOLLAR","12.5687","11.3100","","12.8511"],["11 Apr 2013","JAPANESE YEN","0.9805","0.8825","","1.0025"],["11
        Apr 2013","NORTHERN IRELAND POUND","149.5238","134.5700","","152.8842"],["11
        Apr 2013","NORWEGIAN KRONE","17.0136","15.3100","","17.3960"],["11 Apr 2013","SWEDISH
        KRONA","15.2968","13.7700","","15.6405"],["11 Apr 2013","SWISS FRANC","104.7366","94.2600","","107.0904"],["11
        Apr 2013","T&T DOLLAR","15.2060","13.6900","","15.5478"],["12 Apr 2013","U.S.
        DOLLAR","99.2887","94.3200","74.3200","99.7813"],["12 Apr 2013","GREAT BRITAIN
        POUND","152.8450","145.2000","125.2000","153.6033"],["12 Apr 2013","CANADA
        DOLLAR","98.1938","93.2800","73.2800","98.6810"],["12 Apr 2013","EURO","128.3763","121.9600","101.9600","130.9779"],["12
        Apr 2013","AUSTRALIAN DOLLAR","103.2908","92.9600","","105.3840"],["12 Apr
        2013","BAHAMAS DOLLAR","97.7994","88.0200","","99.7813"],["12 Apr 2013","BARBADOS
        DOLLAR","48.8997","44.0100","","49.8906"],["12 Apr 2013","BELIZE DOLLAR","48.8997","44.0100","","49.8906"],["12
        Apr 2013","BERMUDA DOLLAR","97.7994","88.0200","","99.7813"],["12 Apr 2013","CAYMAN
        DOLLAR","117.3592","105.6200","","119.7375"],["12 Apr 2013","DANISH KRONE","17.2181","15.5000","","17.5669"],["12
        Apr 2013","DOMINICAN REP. PESO","2.3766","2.1400","","2.4248"],["12 Apr 2013","E.
        C. DOLLAR","36.2220","32.6000","","36.9560"],["12 Apr 2013","GIBRALTAR POUND","150.5523","135.5000","","153.6033"],["12
        Apr 2013","GUYANA DOLLAR","0.4829","0.4300","","0.4927"],["12 Apr 2013","HONG
        KONG DOLLAR","12.6000","11.3400","","12.8553"],["12 Apr 2013","JAPANESE YEN","0.9824","0.8842","","1.0023"],["12
        Apr 2013","NORTHERN IRELAND POUND","150.5523","135.5000","","153.6033"],["12
        Apr 2013","NORWEGIAN KRONE","17.1614","15.4500","","17.5091"],["12 Apr 2013","SWEDISH
        KRONA","15.4423","13.9000","","15.7552"],["12 Apr 2013","SWISS FRANC","105.2399","94.7200","","107.3725"],["12
        Apr 2013","T&T DOLLAR","15.2476","13.7200","","15.5565"],["15 Apr 2013","U.S.
        DOLLAR","99.1811","94.2200","74.2200","99.8109"],["15 Apr 2013","GREAT BRITAIN
        POUND","152.4215","144.8000","124.8000","153.3893"],["15 Apr 2013","CANADA
        DOLLAR","97.8648","92.9700","72.9700","98.4862"],["15 Apr 2013","EURO","127.9539","121.5600","101.5600","130.7273"],["15
        Apr 2013","AUSTRALIAN DOLLAR","102.5927","92.3300","","104.8164"],["15 Apr
        2013","BAHAMAS DOLLAR","97.6934","87.9200","","99.8109"],["15 Apr 2013","BARBADOS
        DOLLAR","48.8467","43.9600","","49.9054"],["15 Apr 2013","BELIZE DOLLAR","48.8467","43.9600","","49.9054"],["15
        Apr 2013","BERMUDA DOLLAR","97.6934","87.9200","","99.8109"],["15 Apr 2013","CAYMAN
        DOLLAR","117.2320","105.5100","","119.7730"],["15 Apr 2013","DANISH KRONE","17.1609","15.4400","","17.5328"],["15
        Apr 2013","DOMINICAN REP. PESO","2.3740","2.1400","","2.4255"],["15 Apr 2013","E.
        C. DOLLAR","36.1827","32.5600","","36.9670"],["15 Apr 2013","GIBRALTAR POUND","150.1352","135.1200","","153.3893"],["15
        Apr 2013","GUYANA DOLLAR","0.4825","0.4300","","0.4928"],["15 Apr 2013","HONG
        KONG DOLLAR","12.5863","11.3300","","12.8591"],["15 Apr 2013","JAPANESE YEN","0.9894","0.8905","","1.0108"],["15
        Apr 2013","NORTHERN IRELAND POUND","150.1352","135.1200","","153.3893"],["15
        Apr 2013","NORWEGIAN KRONE","17.0776","15.3700","","17.4477"],["15 Apr 2013","SWEDISH
        KRONA","15.3508","13.8200","","15.6835"],["15 Apr 2013","SWISS FRANC","105.1485","94.6300","","107.4275"],["15
        Apr 2013","T&T DOLLAR","15.2014","13.6800","","15.5309"],["16 Apr 2013","U.S.
        DOLLAR","99.1837","94.2200","74.2200","99.7802"],["16 Apr 2013","GREAT BRITAIN
        POUND","151.8651","144.2700","124.2700","152.7784"],["16 Apr 2013","CANADA
        DOLLAR","97.1199","92.2600","72.2600","97.7039"],["16 Apr 2013","EURO","127.8254","121.4300","101.4300","130.5524"],["16
        Apr 2013","AUSTRALIAN DOLLAR","101.5403","91.3900","","103.7065"],["16 Apr
        2013","BAHAMAS DOLLAR","97.6959","87.9300","","99.7802"],["16 Apr 2013","BARBADOS
        DOLLAR","48.8480","43.9600","","49.8901"],["16 Apr 2013","BELIZE DOLLAR","48.8480","43.9600","","49.8901"],["16
        Apr 2013","BERMUDA DOLLAR","97.6959","87.9300","","99.7802"],["16 Apr 2013","CAYMAN
        DOLLAR","117.2351","105.5100","","119.7362"],["16 Apr 2013","DANISH KRONE","17.1441","15.4300","","17.5099"],["16
        Apr 2013","DOMINICAN REP. PESO","2.3855","2.1500","","2.4363"],["16 Apr 2013","E.
        C. DOLLAR","36.1837","32.5700","","36.9556"],["16 Apr 2013","GIBRALTAR POUND","149.5871","134.6300","","152.7784"],["16
        Apr 2013","GUYANA DOLLAR","0.4825","0.4300","","0.4927"],["16 Apr 2013","HONG
        KONG DOLLAR","12.5850","11.3300","","12.8535"],["16 Apr 2013","JAPANESE YEN","0.9973","0.8976","","1.0186"],["16
        Apr 2013","NORTHERN IRELAND POUND","149.5871","134.6300","","152.7784"],["16
        Apr 2013","NORWEGIAN KRONE","17.0599","15.3500","","17.4238"],["16 Apr 2013","SWEDISH
        KRONA","15.3150","13.7800","","15.6417"],["16 Apr 2013","SWISS FRANC","105.0720","94.5600","","107.3136"],["16
        Apr 2013","T&T DOLLAR","15.2232","13.7000","","15.5478"],["17 Apr 2013","U.S.
        DOLLAR","99.1935","94.2300","74.2300","99.7377"],["17 Apr 2013","GREAT BRITAIN
        POUND","151.6817","144.1000","124.1000","152.5139"],["17 Apr 2013","CANADA
        DOLLAR","96.9018","92.0600","72.0600","97.4334"],["17 Apr 2013","EURO","128.2875","121.8700","101.8700","130.9556"],["17
        Apr 2013","AUSTRALIAN DOLLAR","101.1351","91.0200","","103.2384"],["17 Apr
        2013","BAHAMAS DOLLAR","97.7056","87.9400","","99.7377"],["17 Apr 2013","BARBADOS
        DOLLAR","48.8528","43.9700","","49.8688"],["17 Apr 2013","BELIZE DOLLAR","48.8528","43.9700","","49.8688"],["17
        Apr 2013","BERMUDA DOLLAR","97.7056","87.9400","","99.7377"],["17 Apr 2013","CAYMAN
        DOLLAR","117.2467","105.5200","","119.6852"],["17 Apr 2013","DANISH KRONE","17.2070","15.4900","","17.5648"],["17
        Apr 2013","DOMINICAN REP. PESO","2.3787","2.1400","","2.4281"],["17 Apr 2013","E.
        C. DOLLAR","36.1872","32.5700","","36.9398"],["17 Apr 2013","GIBRALTAR POUND","149.4065","134.4700","","152.5139"],["17
        Apr 2013","GUYANA DOLLAR","0.4825","0.4300","","0.4925"],["17 Apr 2013","HONG
        KONG DOLLAR","12.5872","11.3300","","12.8489"],["17 Apr 2013","JAPANESE YEN","0.9997","0.8997","","1.0205"],["17
        Apr 2013","NORTHERN IRELAND POUND","149.4065","134.4700","","152.5139"],["17
        Apr 2013","NORWEGIAN KRONE","17.0357","15.3300","","17.3899"],["17 Apr 2013","SWEDISH
        KRONA","15.3248","13.7900","","15.6435"],["17 Apr 2013","SWISS FRANC","105.4396","94.9000","","107.6325"],["17
        Apr 2013","T&T DOLLAR","15.1934","13.6700","","15.5093"],["18 Apr 2013","U.S.
        DOLLAR","98.9150","93.9700","73.9700","99.7010"],["18 Apr 2013","GREAT BRITAIN
        POUND","150.6921","143.1600","123.1600","151.8894"],["18 Apr 2013","CANADA
        DOLLAR","96.2068","91.4000","71.4000","96.9712"],["18 Apr 2013","EURO","127.0698","120.7200","100.7200","130.0300"],["18
        Apr 2013","AUSTRALIAN DOLLAR","100.4273","90.3800","","102.7668"],["18 Apr
        2013","BAHAMAS DOLLAR","97.4313","87.6900","","99.7010"],["18 Apr 2013","BARBADOS
        DOLLAR","48.7156","43.8400","","49.8505"],["18 Apr 2013","BELIZE DOLLAR","48.7156","43.8400","","49.8505"],["18
        Apr 2013","BERMUDA DOLLAR","97.4313","87.6900","","99.7010"],["18 Apr 2013","CAYMAN
        DOLLAR","116.9175","105.2300","","119.6412"],["18 Apr 2013","DANISH KRONE","17.0450","15.3400","","17.4421"],["18
        Apr 2013","DOMINICAN REP. PESO","2.3677","2.1300","","2.4228"],["18 Apr 2013","E.
        C. DOLLAR","36.0857","32.4800","","36.9262"],["18 Apr 2013","GIBRALTAR POUND","148.4317","133.5900","","151.8894"],["18
        Apr 2013","GUYANA DOLLAR","0.4812","0.4300","","0.4923"],["18 Apr 2013","HONG
        KONG DOLLAR","12.5512","11.3000","","12.8435"],["18 Apr 2013","JAPANESE YEN","0.9984","0.8986","","1.0217"],["18
        Apr 2013","NORTHERN IRELAND POUND","148.4317","133.5900","","151.8894"],["18
        Apr 2013","NORWEGIAN KRONE","16.8178","15.1400","","17.2095"],["18 Apr 2013","SWEDISH
        KRONA","14.9895","13.4900","","15.3387"],["18 Apr 2013","SWISS FRANC","104.6299","94.1700","","107.0672"],["18
        Apr 2013","T&T DOLLAR","15.1781","13.6600","","15.5316"],["19 Apr 2013","U.S.
        DOLLAR","98.9761","94.0300","74.0300","99.6832"],["19 Apr 2013","GREAT BRITAIN
        POUND","151.3543","143.7900","123.7900","152.4355"],["19 Apr 2013","CANADA
        DOLLAR","96.5762","91.7500","71.7500","97.2661"],["19 Apr 2013","EURO","127.5383","121.1600","101.1600","130.4055"],["19
        Apr 2013","AUSTRALIAN DOLLAR","100.5283","90.4800","","102.7883"],["19 Apr
        2013","BAHAMAS DOLLAR","97.4915","87.7400","","99.6832"],["19 Apr 2013","BARBADOS
        DOLLAR","48.7458","43.8700","","49.8416"],["19 Apr 2013","BELIZE DOLLAR","48.7458","43.8700","","49.8416"],["19
        Apr 2013","BERMUDA DOLLAR","97.4915","87.7400","","99.6832"],["19 Apr 2013","CAYMAN
        DOLLAR","116.9897","105.2900","","119.6198"],["19 Apr 2013","DANISH KRONE","17.1069","15.4000","","17.4915"],["19
        Apr 2013","DOMINICAN REP. PESO","2.3706","2.1300","","2.4239"],["19 Apr 2013","E.
        C. DOLLAR","36.1079","32.5000","","36.9197"],["19 Apr 2013","GIBRALTAR POUND","149.0840","134.1800","","152.4355"],["19
        Apr 2013","GUYANA DOLLAR","0.4815","0.4300","","0.4922"],["19 Apr 2013","HONG
        KONG DOLLAR","12.5584","11.3000","","12.8406"],["19 Apr 2013","JAPANESE YEN","0.9925","0.8933","","1.0148"],["19
        Apr 2013","NORTHERN IRELAND POUND","149.0840","134.1800","","152.4355"],["19
        Apr 2013","NORWEGIAN KRONE","16.7856","15.1100","","17.1629"],["19 Apr 2013","SWEDISH
        KRONA","14.9572","13.4600","","15.2935"],["19 Apr 2013","SWISS FRANC","104.8577","94.3700","","107.2150"],["19
        Apr 2013","T&T DOLLAR","15.1634","13.6500","","15.5042"],["22 Apr 2013","U.S.
        DOLLAR","99.1316","94.1800","74.1800","99.6456"],["22 Apr 2013","GREAT BRITAIN
        POUND","151.2451","143.6800","123.6800","152.0292"],["22 Apr 2013","CANADA
        DOLLAR","96.6242","91.7900","71.7900","97.1252"],["22 Apr 2013","EURO","127.7338","121.3500","101.3500","130.3513"],["22
        Apr 2013","AUSTRALIAN DOLLAR","100.6179","90.5600","","102.6798"],["22 Apr
        2013","BAHAMAS DOLLAR","97.6446","87.8800","","99.6456"],["22 Apr 2013","BARBADOS
        DOLLAR","48.8223","43.9400","","49.8228"],["22 Apr 2013","BELIZE DOLLAR","48.8223","43.9400","","49.8228"],["22
        Apr 2013","BERMUDA DOLLAR","97.6446","87.8800","","99.6456"],["22 Apr 2013","CAYMAN
        DOLLAR","117.1735","105.4600","","119.5747"],["22 Apr 2013","DANISH KRONE","17.1326","15.4200","","17.4836"],["22
        Apr 2013","DOMINICAN REP. PESO","2.3824","2.1400","","2.4312"],["22 Apr 2013","E.
        C. DOLLAR","36.1647","32.5500","","36.9057"],["22 Apr 2013","GIBRALTAR POUND","148.9764","134.0800","","152.0292"],["22
        Apr 2013","GUYANA DOLLAR","0.4816","0.4300","","0.4914"],["22 Apr 2013","HONG
        KONG DOLLAR","12.5778","11.3200","","12.8355"],["22 Apr 2013","JAPANESE YEN","0.9839","0.8855","","1.0041"],["22
        Apr 2013","NORTHERN IRELAND POUND","148.9764","134.0800","","152.0292"],["22
        Apr 2013","NORWEGIAN KRONE","16.8001","15.1200","","17.1443"],["22 Apr 2013","SWEDISH
        KRONA","14.9773","13.4800","","15.2842"],["22 Apr 2013","SWISS FRANC","104.9265","94.4300","","107.0767"],["22
        Apr 2013","T&T DOLLAR","15.2388","13.7100","","15.5511"],["23 Apr 2013","U.S.
        DOLLAR","98.8212","93.8800","73.8800","99.5357"],["23 Apr 2013","GREAT BRITAIN
        POUND","150.6430","143.1100","123.1100","151.7322"],["23 Apr 2013","CANADA
        DOLLAR","96.2372","91.4300","71.4300","96.9330"],["23 Apr 2013","EURO","126.8375","120.5000","100.5000","129.6999"],["23
        Apr 2013","AUSTRALIAN DOLLAR","99.7675","89.7900","","102.0191"],["23 Apr
        2013","BAHAMAS DOLLAR","97.3389","87.6100","","99.5357"],["23 Apr 2013","BARBADOS
        DOLLAR","48.6694","43.8000","","49.7678"],["23 Apr 2013","BELIZE DOLLAR","48.6694","43.8000","","49.7678"],["23
        Apr 2013","BERMUDA DOLLAR","97.3389","87.6100","","99.5357"],["23 Apr 2013","CAYMAN
        DOLLAR","116.8066","105.1300","","119.4428"],["23 Apr 2013","DANISH KRONE","17.0157","15.3100","","17.3996"],["23
        Apr 2013","DOMINICAN REP. PESO","2.3750","2.1400","","2.4285"],["23 Apr 2013","E.
        C. DOLLAR","36.0514","32.4500","","36.8650"],["23 Apr 2013","GIBRALTAR POUND","148.3834","133.5500","","151.7322"],["23
        Apr 2013","GUYANA DOLLAR","0.4801","0.4300","","0.4909"],["23 Apr 2013","HONG
        KONG DOLLAR","12.5376","11.2800","","12.8205"],["23 Apr 2013","JAPANESE YEN","0.9804","0.8824","","1.0025"],["23
        Apr 2013","NORTHERN IRELAND POUND","148.3834","133.5500","","151.7322"],["23
        Apr 2013","NORWEGIAN KRONE","16.6078","14.9500","","16.9825"],["23 Apr 2013","SWEDISH
        KRONA","14.9097","13.4200","","15.2462"],["23 Apr 2013","SWISS FRANC","103.9834","93.5900","","106.3301"],["23
        Apr 2013","T&T DOLLAR","15.1857","13.6700","","15.5284"],["24 Apr 2013","U.S.
        DOLLAR","98.9187","93.9700","73.9700","99.4788"],["24 Apr 2013","GREAT BRITAIN
        POUND","151.2022","143.6400","123.6400","152.0583"],["24 Apr 2013","CANADA
        DOLLAR","96.4167","91.6000","71.6000","96.9626"],["24 Apr 2013","EURO","126.8116","120.4700","100.4700","129.4716"],["24
        Apr 2013","AUSTRALIAN DOLLAR","99.9536","89.9600","","102.0503"],["24 Apr
        2013","BAHAMAS DOLLAR","97.4349","87.6900","","99.4788"],["24 Apr 2013","BARBADOS
        DOLLAR","48.7175","43.8500","","49.7394"],["24 Apr 2013","BELIZE DOLLAR","48.7175","43.8500","","49.7394"],["24
        Apr 2013","BERMUDA DOLLAR","97.4349","87.6900","","99.4788"],["24 Apr 2013","CAYMAN
        DOLLAR","116.9219","105.2300","","119.3745"],["24 Apr 2013","DANISH KRONE","17.0109","15.3100","","17.3677"],["24
        Apr 2013","DOMINICAN REP. PESO","2.3721","2.1300","","2.4218"],["24 Apr 2013","E.
        C. DOLLAR","36.0871","32.4800","","36.8440"],["24 Apr 2013","GIBRALTAR POUND","148.9342","134.0400","","152.0583"],["24
        Apr 2013","GUYANA DOLLAR","0.4806","0.4300","","0.4906"],["24 Apr 2013","HONG
        KONG DOLLAR","12.5488","11.2900","","12.8120"],["24 Apr 2013","JAPANESE YEN","0.9807","0.8826","","1.0012"],["24
        Apr 2013","NORTHERN IRELAND POUND","148.9342","134.0400","","152.0583"],["24
        Apr 2013","NORWEGIAN KRONE","16.5185","14.8700","","16.8649"],["24 Apr 2013","SWEDISH
        KRONA","14.7202","13.2500","","15.0290"],["24 Apr 2013","SWISS FRANC","103.4615","93.1200","","105.6318"],["24
        Apr 2013","T&T DOLLAR","15.1798","13.6600","","15.4982"],["25 Apr 2013","U.S.
        DOLLAR","98.8606","93.9200","73.9200","99.4887"],["25 Apr 2013","GREAT BRITAIN
        POUND","150.9255","143.3800","123.3800","151.8844"],["25 Apr 2013","CANADA
        DOLLAR","96.2381","91.4300","71.4300","96.8495"],["25 Apr 2013","EURO","126.5472","120.2200","100.2200","129.2905"],["25
        Apr 2013","AUSTRALIAN DOLLAR","99.8852","89.9000","","102.0505"],["25 Apr
        2013","BAHAMAS DOLLAR","97.3777","87.6400","","99.4887"],["25 Apr 2013","BARBADOS
        DOLLAR","48.6888","43.8200","","49.7443"],["25 Apr 2013","BELIZE DOLLAR","48.6888","43.8200","","49.7443"],["25
        Apr 2013","BERMUDA DOLLAR","97.3777","87.6400","","99.4887"],["25 Apr 2013","CAYMAN
        DOLLAR","116.8532","105.1700","","119.3864"],["25 Apr 2013","DANISH KRONE","16.9724","15.2800","","17.3403"],["25
        Apr 2013","DOMINICAN REP. PESO","2.3693","2.1300","","2.4206"],["25 Apr 2013","E.
        C. DOLLAR","36.0658","32.4600","","36.8476"],["25 Apr 2013","GIBRALTAR POUND","148.6616","133.8000","","151.8844"],["25
        Apr 2013","GUYANA DOLLAR","0.4803","0.4300","","0.4906"],["25 Apr 2013","HONG
        KONG DOLLAR","12.5409","11.2900","","12.8127"],["25 Apr 2013","JAPANESE YEN","0.9799","0.8819","","1.0011"],["25
        Apr 2013","NORTHERN IRELAND POUND","148.6616","133.8000","","151.8844"],["25
        Apr 2013","NORWEGIAN KRONE","16.4492","14.8000","","16.8058"],["25 Apr 2013","SWEDISH
        KRONA","14.6874","13.2200","","15.0058"],["25 Apr 2013","SWISS FRANC","102.7516","92.4800","","104.9791"],["25
        Apr 2013","T&T DOLLAR","15.2379","13.7100","","15.5682"],["26 Apr 2013","U.S.
        DOLLAR","98.8572","93.9100","73.9100","99.4670"],["26 Apr 2013","GREAT BRITAIN
        POUND","152.6355","145.0000","125.0000","153.5770"],["26 Apr 2013","CANADA
        DOLLAR","96.9426","92.1000","72.1000","97.5405"],["26 Apr 2013","EURO","126.6451","120.3100","100.3100","129.3667"],["26
        Apr 2013","AUSTRALIAN DOLLAR","100.4173","90.3800","","102.5753"],["26 Apr
        2013","BAHAMAS DOLLAR","97.3743","87.6400","","99.4670"],["26 Apr 2013","BARBADOS
        DOLLAR","48.6872","43.8200","","49.7335"],["26 Apr 2013","BELIZE DOLLAR","48.6872","43.8200","","49.7335"],["26
        Apr 2013","BERMUDA DOLLAR","97.3743","87.6400","","99.4670"],["26 Apr 2013","CAYMAN
        DOLLAR","116.8492","105.1600","","119.3604"],["26 Apr 2013","DANISH KRONE","16.9854","15.2900","","17.3505"],["26
        Apr 2013","DOMINICAN REP. PESO","2.3692","2.1300","","2.4201"],["26 Apr 2013","E.
        C. DOLLAR","36.0646","32.4600","","36.8396"],["26 Apr 2013","GIBRALTAR POUND","150.3460","135.3100","","153.5770"],["26
        Apr 2013","GUYANA DOLLAR","0.4803","0.4300","","0.4905"],["26 Apr 2013","HONG
        KONG DOLLAR","12.5408","11.2900","","12.8103"],["26 Apr 2013","JAPANESE YEN","0.9787","0.8808","","0.9998"],["26
        Apr 2013","NORTHERN IRELAND POUND","150.3460","135.3100","","153.5770"],["26
        Apr 2013","NORWEGIAN KRONE","16.5623","14.9100","","16.9181"],["26 Apr 2013","SWEDISH
        KRONA","14.7385","13.2600","","15.0552"],["26 Apr 2013","SWISS FRANC","102.7806","92.5000","","104.9894"],["26
        Apr 2013","T&T DOLLAR","15.1775","13.6600","","15.5036"],["29 Apr 2013","U.S.
        DOLLAR","98.8777","93.9300","73.9300","99.4681"],["29 Apr 2013","GREAT BRITAIN
        POUND","153.1764","145.5200","125.5200","154.0910"],["29 Apr 2013","CANADA
        DOLLAR","97.2105","92.3500","72.3500","97.7909"],["29 Apr 2013","EURO","126.8759","120.5300","100.5300","129.5770"],["29
        Apr 2013","AUSTRALIAN DOLLAR","100.1848","90.1700","","102.3178"],["29 Apr
        2013","BAHAMAS DOLLAR","97.3945","87.6600","","99.4681"],["29 Apr 2013","BARBADOS
        DOLLAR","48.6973","43.8300","","49.7340"],["29 Apr 2013","BELIZE DOLLAR","48.6973","43.8300","","49.7340"],["29
        Apr 2013","BERMUDA DOLLAR","97.3945","87.6600","","99.4681"],["29 Apr 2013","CAYMAN
        DOLLAR","116.8734","105.1900","","119.3617"],["29 Apr 2013","DANISH KRONE","17.0163","15.3100","","17.3785"],["29
        Apr 2013","DOMINICAN REP. PESO","2.3763","2.1400","","2.4269"],["29 Apr 2013","E.
        C. DOLLAR","36.0721","32.4600","","36.8400"],["29 Apr 2013","GIBRALTAR POUND","150.8788","135.7900","","154.0910"],["29
        Apr 2013","GUYANA DOLLAR","0.4804","0.4300","","0.4905"],["29 Apr 2013","HONG
        KONG DOLLAR","12.5446","11.2900","","12.8116"],["29 Apr 2013","JAPANESE YEN","0.9971","0.8974","","1.0183"],["29
        Apr 2013","NORTHERN IRELAND POUND","150.8788","135.7900","","154.0910"],["29
        Apr 2013","NORWEGIAN KRONE","16.6478","14.9800","","17.0022"],["29 Apr 2013","SWEDISH
        KRONA","14.8275","13.3400","","15.1431"],["29 Apr 2013","SWISS FRANC","103.4242","93.0800","","105.6261"],["29
        Apr 2013","T&T DOLLAR","15.2094","13.6900","","15.5331"],["30 Apr 2013","U.S.
        DOLLAR","98.7473","93.8100","73.8100","99.3643"],["30 Apr 2013","GREAT BRITAIN
        POUND","152.9941","145.3400","125.3400","153.9500"],["30 Apr 2013","CANADA
        DOLLAR","97.3887","92.5200","72.5200","97.9972"],["30 Apr 2013","EURO","127.4186","121.0500","101.0500","130.1672"],["30
        Apr 2013","AUSTRALIAN DOLLAR","100.6364","90.5700","","102.8072"],["30 Apr
        2013","BAHAMAS DOLLAR","97.2661","87.5400","","99.3643"],["30 Apr 2013","BARBADOS
        DOLLAR","48.6331","43.7700","","49.6821"],["30 Apr 2013","BELIZE DOLLAR","48.6331","43.7700","","49.6821"],["30
        Apr 2013","BERMUDA DOLLAR","97.2661","87.5400","","99.3643"],["30 Apr 2013","CAYMAN
        DOLLAR","116.7193","105.0500","","119.2371"],["30 Apr 2013","DANISH KRONE","17.0878","15.3800","","17.4563"],["30
        Apr 2013","DOMINICAN REP. PESO","2.3666","2.1300","","2.4176"],["30 Apr 2013","E.
        C. DOLLAR","36.0245","32.4200","","36.8015"],["30 Apr 2013","GIBRALTAR POUND","150.6992","135.6300","","153.9500"],["30
        Apr 2013","GUYANA DOLLAR","0.4797","0.4300","","0.4900"],["30 Apr 2013","HONG
        KONG DOLLAR","12.5326","11.2800","","12.8030"],["30 Apr 2013","JAPANESE YEN","0.9910","0.8919","","1.0124"],["30
        Apr 2013","NORTHERN IRELAND POUND","150.6992","135.6300","","153.9500"],["30
        Apr 2013","NORWEGIAN KRONE","16.7054","15.0300","","17.0657"],["30 Apr 2013","SWEDISH
        KRONA","14.8637","13.3800","","15.1843"],["30 Apr 2013","SWISS FRANC","103.8281","93.4500","","106.0677"],["30
        Apr 2013","T&T DOLLAR","15.1893","13.6700","","15.5169"],["01 May 2013","U.S.
        DOLLAR","98.7650","93.8300","73.8300","99.3481"],["01 May 2013","GREAT BRITAIN
        POUND","153.7178","146.0300","126.0300","154.6253"],["01 May 2013","CANADA
        DOLLAR","98.1906","93.2800","73.2800","98.7702"],["01 May 2013","EURO","128.2586","121.8500","101.8500","130.9805"],["01
        May 2013","AUSTRALIAN DOLLAR","100.9852","90.8900","","103.1282"],["01 May
        2013","BAHAMAS DOLLAR","97.2835","87.5600","","99.3481"],["01 May 2013","BARBADOS
        DOLLAR","48.6418","43.7800","","49.6740"],["01 May 2013","BELIZE DOLLAR","48.6418","43.7800","","49.6740"],["01
        May 2013","BERMUDA DOLLAR","97.2835","87.5600","","99.3481"],["01 May 2013","CAYMAN
        DOLLAR","116.7402","105.0700","","119.2177"],["01 May 2013","DANISH KRONE","17.2032","15.4800","","17.5683"],["01
        May 2013","DOMINICAN REP. PESO","2.3670","2.1300","","2.4172"],["01 May 2013","E.
        C. DOLLAR","36.0309","32.4300","","36.7955"],["01 May 2013","GIBRALTAR POUND","151.4120","136.2700","","154.6253"],["01
        May 2013","GUYANA DOLLAR","0.4798","0.4300","","0.4900"],["01 May 2013","HONG
        KONG DOLLAR","12.5356","11.2800","","12.8016"],["01 May 2013","JAPANESE YEN","0.9987","0.8988","","1.0199"],["01
        May 2013","NORTHERN IRELAND POUND","151.4120","136.2700","","154.6253"],["01
        May 2013","NORWEGIAN KRONE","16.8982","15.2100","","17.2567"],["01 May 2013","SWEDISH
        KRONA","15.0287","13.5300","","15.3477"],["01 May 2013","SWISS FRANC","104.7242","94.2500","","106.9466"],["01
        May 2013","T&T DOLLAR","15.1714","13.6500","","15.4933"],["02 May 2013","U.S.
        DOLLAR","98.6846","93.7500","73.7500","99.3286"],["02 May 2013","GREAT BRITAIN
        POUND","153.4694","145.8000","125.8000","154.4708"],["02 May 2013","CANADA
        DOLLAR","97.8868","92.9900","72.9900","98.5256"],["02 May 2013","EURO","128.2417","121.8300","101.8300","131.0442"],["02
        May 2013","AUSTRALIAN DOLLAR","100.0087","90.0100","","102.1942"],["02 May
        2013","BAHAMAS DOLLAR","97.2043","87.4800","","99.3286"],["02 May 2013","BARBADOS
        DOLLAR","48.6022","43.7400","","49.6643"],["02 May 2013","BELIZE DOLLAR","48.6022","43.7400","","49.6643"],["02
        May 2013","BERMUDA DOLLAR","97.2043","87.4800","","99.3286"],["02 May 2013","CAYMAN
        DOLLAR","116.6452","104.9800","","119.1943"],["02 May 2013","DANISH KRONE","17.2002","15.4800","","17.5760"],["02
        May 2013","DOMINICAN REP. PESO","2.3735","2.1400","","2.4253"],["02 May 2013","E.
        C. DOLLAR","36.0017","32.4000","","36.7883"],["02 May 2013","GIBRALTAR POUND","151.1674","136.0500","","154.4708"],["02
        May 2013","GUYANA DOLLAR","0.4794","0.4300","","0.4899"],["02 May 2013","HONG
        KONG DOLLAR","12.5264","11.2700","","12.8001"],["02 May 2013","JAPANESE YEN","0.9986","0.8987","","1.0204"],["02
        May 2013","NORTHERN IRELAND POUND","151.1674","136.0500","","154.4708"],["02
        May 2013","NORWEGIAN KRONE","16.8695","15.1800","","17.2381"],["02 May 2013","SWEDISH
        KRONA","15.0292","13.5300","","15.3576"],["02 May 2013","SWISS FRANC","104.7630","94.2900","","107.0524"],["02
        May 2013","T&T DOLLAR","15.1149","13.6000","","15.4452"],["03 May 2013","U.S.
        DOLLAR","98.6255","93.6900","73.6900","99.2592"],["03 May 2013","GREAT BRITAIN
        POUND","152.9829","145.3300","125.3300","153.9659"],["03 May 2013","CANADA
        DOLLAR","97.8088","92.9200","72.9200","98.4372"],["03 May 2013","EURO","126.9991","120.6500","100.6500","129.7615"],["03
        May 2013","AUSTRALIAN DOLLAR","99.5602","89.6000","","101.7257"],["03 May
        2013","BAHAMAS DOLLAR","97.1461","87.4300","","99.2592"],["03 May 2013","BARBADOS
        DOLLAR","48.5731","43.7200","","49.6296"],["03 May 2013","BELIZE DOLLAR","48.5731","43.7200","","49.6296"],["03
        May 2013","BERMUDA DOLLAR","97.1461","87.4300","","99.2592"],["03 May 2013","CAYMAN
        DOLLAR","116.5753","104.9200","","119.1110"],["03 May 2013","DANISH KRONE","17.0375","15.3300","","17.4080"],["03
        May 2013","DOMINICAN REP. PESO","2.3720","2.1300","","2.4236"],["03 May 2013","E.
        C. DOLLAR","35.9801","32.3800","","36.7626"],["03 May 2013","GIBRALTAR POUND","150.6882","135.6200","","153.9659"],["03
        May 2013","GUYANA DOLLAR","0.4791","0.4300","","0.4895"],["03 May 2013","HONG
        KONG DOLLAR","12.5194","11.2700","","12.7917"],["03 May 2013","JAPANESE YEN","0.9911","0.8920","","1.0126"],["03
        May 2013","NORTHERN IRELAND POUND","150.6882","135.6200","","153.9659"],["03
        May 2013","NORWEGIAN KRONE","16.7663","15.0900","","17.1309"],["03 May 2013","SWEDISH
        KRONA","14.8894","13.4000","","15.2131"],["03 May 2013","SWISS FRANC","104.0275","93.6200","","106.2903"],["03
        May 2013","T&T DOLLAR","15.1698","13.6500","","15.4998"],["06 May 2013","U.S.
        DOLLAR","98.6679","93.7300","73.7300","99.1930"],["06 May 2013","GREAT BRITAIN
        POUND","153.6161","145.9400","125.9400","154.4335"],["06 May 2013","CANADA
        DOLLAR","97.8508","92.9600","72.9600","98.3715"],["06 May 2013","EURO","127.4765","121.1000","101.1000","130.1064"],["06
        May 2013","AUSTRALIAN DOLLAR","100.1715","90.1500","","102.2382"],["06 May
        2013","BAHAMAS DOLLAR","97.1879","87.4700","","99.1930"],["06 May 2013","BARBADOS
        DOLLAR","48.5940","43.7300","","49.5965"],["06 May 2013","BELIZE DOLLAR","48.5940","43.7300","","49.5965"],["06
        May 2013","BERMUDA DOLLAR","97.1879","87.4700","","99.1930"],["06 May 2013","CAYMAN
        DOLLAR","116.6255","104.9600","","119.0316"],["06 May 2013","DANISH KRONE","17.1030","15.3900","","17.4558"],["06
        May 2013","DOMINICAN REP. PESO","2.3641","2.1300","","2.4128"],["06 May 2013","E.
        C. DOLLAR","35.9955","32.4000","","36.7381"],["06 May 2013","GIBRALTAR POUND","151.3119","136.1800","","154.4335"],["06
        May 2013","GUYANA DOLLAR","0.4793","0.4300","","0.4892"],["06 May 2013","HONG
        KONG DOLLAR","12.5259","11.2700","","12.7843"],["06 May 2013","JAPANESE YEN","0.9822","0.8840","","1.0026"],["06
        May 2013","NORTHERN IRELAND POUND","151.3119","136.1800","","154.4335"],["06
        May 2013","NORWEGIAN KRONE","16.7713","15.0900","","17.1172"],["06 May 2013","SWEDISH
        KRONA","14.9585","13.4600","","15.2671"],["06 May 2013","SWISS FRANC","104.0110","93.6100","","106.1568"],["06
        May 2013","T&T DOLLAR","15.1897","13.6700","","15.5030"],["07 May 2013","U.S.
        DOLLAR","98.4189","93.5000","73.5000","99.0276"],["07 May 2013","GREAT BRITAIN
        POUND","152.8593","145.2200","125.2200","153.8047"],["07 May 2013","CANADA
        DOLLAR","97.5555","92.6800","72.6800","98.1588"],["07 May 2013","EURO","126.5731","120.2400","100.2400","129.2953"],["07
        May 2013","AUSTRALIAN DOLLAR","99.2256","89.3000","","101.3596"],["07 May
        2013","BAHAMAS DOLLAR","96.9426","87.2500","","99.0276"],["07 May 2013","BARBADOS
        DOLLAR","48.4714","43.6200","","49.5138"],["07 May 2013","BELIZE DOLLAR","48.4714","43.6200","","49.5138"],["07
        May 2013","BERMUDA DOLLAR","96.9426","87.2500","","99.0276"],["07 May 2013","CAYMAN
        DOLLAR","116.3312","104.7000","","118.8331"],["07 May 2013","DANISH KRONE","16.9829","15.2800","","17.3481"],["07
        May 2013","DOMINICAN REP. PESO","2.3653","2.1300","","2.4161"],["07 May 2013","E.
        C. DOLLAR","35.9046","32.3100","","36.6768"],["07 May 2013","GIBRALTAR POUND","150.5664","135.5100","","153.8047"],["07
        May 2013","GUYANA DOLLAR","0.4781","0.4300","","0.4884"],["07 May 2013","HONG
        KONG DOLLAR","12.4943","11.2400","","12.7630"],["07 May 2013","JAPANESE YEN","0.9761","0.8785","","0.9972"],["07
        May 2013","NORTHERN IRELAND POUND","150.5664","135.5100","","153.8047"],["07
        May 2013","NORWEGIAN KRONE","16.6086","14.9500","","16.9657"],["07 May 2013","SWEDISH
        KRONA","14.8488","13.3600","","15.1681"],["07 May 2013","SWISS FRANC","103.2073","92.8900","","105.4270"],["07
        May 2013","T&T DOLLAR","15.0771","13.5700","","15.4013"],["08 May 2013","U.S.
        DOLLAR","98.5304","93.6000","73.6000","99.0056"],["08 May 2013","GREAT BRITAIN
        POUND","152.4216","144.8000","124.8000","153.1567"],["08 May 2013","CANADA
        DOLLAR","98.0500","93.1500","73.1500","98.5228"],["08 May 2013","EURO","126.9931","120.6400","100.6400","129.5488"],["08
        May 2013","AUSTRALIAN DOLLAR","98.6683","88.8000","","100.6540"],["08 May
        2013","BAHAMAS DOLLAR","97.0524","87.3500","","99.0056"],["08 May 2013","BARBADOS
        DOLLAR","48.5262","43.6700","","49.5028"],["08 May 2013","BELIZE DOLLAR","48.5262","43.6700","","49.5028"],["08
        May 2013","BERMUDA DOLLAR","97.0524","87.3500","","99.0056"],["08 May 2013","CAYMAN
        DOLLAR","116.4630","104.8200","","118.8067"],["08 May 2013","DANISH KRONE","17.0403","15.3400","","17.3832"],["08
        May 2013","DOMINICAN REP. PESO","2.3697","2.1300","","2.4174"],["08 May 2013","E.
        C. DOLLAR","35.9453","32.3500","","36.6687"],["08 May 2013","GIBRALTAR POUND","150.1353","135.1200","","153.1567"],["08
        May 2013","GUYANA DOLLAR","0.4787","0.4300","","0.4883"],["08 May 2013","HONG
        KONG DOLLAR","12.5064","11.2600","","12.7581"],["08 May 2013","JAPANESE YEN","0.9796","0.8816","","0.9993"],["08
        May 2013","NORTHERN IRELAND POUND","150.1353","135.1200","","153.1567"],["08
        May 2013","NORWEGIAN KRONE","16.6162","14.9500","","16.9505"],["08 May 2013","SWEDISH
        KRONA","14.8852","13.4000","","15.1847"],["08 May 2013","SWISS FRANC","103.1156","92.8000","","105.1908"],["08
        May 2013","T&T DOLLAR","15.1481","13.6300","","15.4529"],["09 May 2013","U.S.
        DOLLAR","98.5543","93.6300","73.6300","99.0324"],["09 May 2013","GREAT BRITAIN
        POUND","153.4047","145.7300","125.7300","154.1488"],["09 May 2013","CANADA
        DOLLAR","98.2742","93.3600","73.3600","98.7509"],["09 May 2013","EURO","127.8830","121.4900","101.4900","130.4603"],["09
        May 2013","AUSTRALIAN DOLLAR","98.9544","89.0600","","100.9486"],["09 May
        2013","BAHAMAS DOLLAR","97.0760","87.3700","","99.0324"],["09 May 2013","BARBADOS
        DOLLAR","48.5380","43.6800","","49.5162"],["09 May 2013","BELIZE DOLLAR","48.5380","43.6800","","49.5162"],["09
        May 2013","BERMUDA DOLLAR","97.0760","87.3700","","99.0324"],["09 May 2013","CAYMAN
        DOLLAR","116.4912","104.8400","","118.8388"],["09 May 2013","DANISH KRONE","17.1574","15.4400","","17.5032"],["09
        May 2013","DOMINICAN REP. PESO","2.3619","2.1300","","2.4095"],["09 May 2013","E.
        C. DOLLAR","35.9541","32.3600","","36.6786"],["09 May 2013","GIBRALTAR POUND","151.1036","135.9900","","154.1488"],["09
        May 2013","GUYANA DOLLAR","0.4788","0.4300","","0.4884"],["09 May 2013","HONG
        KONG DOLLAR","12.5087","11.2600","","12.7608"],["09 May 2013","JAPANESE YEN","0.9823","0.8841","","1.0021"],["09
        May 2013","NORTHERN IRELAND POUND","151.1036","135.9900","","154.1488"],["09
        May 2013","NORWEGIAN KRONE","16.9001","15.2100","","17.2407"],["09 May 2013","SWEDISH
        KRONA","14.9549","13.4600","","15.2562"],["09 May 2013","SWISS FRANC","103.7635","93.3900","","105.8547"],["09
        May 2013","T&T DOLLAR","15.1553","13.6400","","15.4607"],["10 May 2013","U.S.
        DOLLAR","98.4483","93.5300","73.5300","99.0512"],["10 May 2013","GREAT BRITAIN
        POUND","152.5653","144.9400","124.9400","153.4996"],["10 May 2013","CANADA
        DOLLAR","98.2175","93.3100","73.3100","98.8189"],["10 May 2013","EURO","126.9842","120.6300","100.6300","129.7075"],["10
        May 2013","AUSTRALIAN DOLLAR","98.7704","88.8900","","100.8885"],["10 May
        2013","BAHAMAS DOLLAR","96.9716","87.2700","","99.0512"],["10 May 2013","BARBADOS
        DOLLAR","48.4858","43.6400","","49.5256"],["10 May 2013","BELIZE DOLLAR","48.4858","43.6400","","49.5256"],["10
        May 2013","BERMUDA DOLLAR","96.9716","87.2700","","99.0512"],["10 May 2013","CAYMAN
        DOLLAR","116.3659","104.7300","","118.8614"],["10 May 2013","DANISH KRONE","17.0373","15.3300","","17.4027"],["10
        May 2013","DOMINICAN REP. PESO","2.3677","2.1300","","2.4185"],["10 May 2013","E.
        C. DOLLAR","35.9154","32.3200","","36.6856"],["10 May 2013","GIBRALTAR POUND","150.2768","135.2500","","153.4996"],["10
        May 2013","GUYANA DOLLAR","0.4783","0.4300","","0.4885"],["10 May 2013","HONG
        KONG DOLLAR","12.4979","11.2500","","12.7658"],["10 May 2013","JAPANESE YEN","0.9765","0.8789","","0.9974"],["10
        May 2013","NORTHERN IRELAND POUND","150.2768","135.2500","","153.4996"],["10
        May 2013","NORWEGIAN KRONE","16.8352","15.1500","","17.1962"],["10 May 2013","SWEDISH
        KRONA","14.8722","13.3800","","15.1912"],["10 May 2013","SWISS FRANC","103.0790","92.7700","","105.2896"],["10
        May 2013","T&T DOLLAR","15.1018","13.5900","","15.4256"],["13 May 2013","U.S.
        DOLLAR","98.5790","93.6500","73.6500","99.0575"],["13 May 2013","GREAT BRITAIN
        POUND","151.3631","143.7900","123.7900","152.0978"],["13 May 2013","CANADA
        DOLLAR","97.4341","92.5600","72.5600","97.9070"],["13 May 2013","EURO","125.9585","119.6600","99.6600","128.4973"],["13
        May 2013","AUSTRALIAN DOLLAR","97.1051","87.3900","","99.0624"],["13 May 2013","BAHAMAS
        DOLLAR","97.1003","87.3900","","99.0575"],["13 May 2013","BARBADOS DOLLAR","48.5502","43.7000","","49.5287"],["13
        May 2013","BELIZE DOLLAR","48.5502","43.7000","","49.5287"],["13 May 2013","BERMUDA
        DOLLAR","97.1003","87.3900","","99.0575"],["13 May 2013","CAYMAN DOLLAR","116.5204","104.8700","","118.8690"],["13
        May 2013","DANISH KRONE","16.8961","15.2100","","17.2366"],["13 May 2013","DOMINICAN
        REP. PESO","2.3709","2.1300","","2.4186"],["13 May 2013","E. C. DOLLAR","35.9630","32.3700","","36.6879"],["13
        May 2013","GIBRALTAR POUND","149.0927","134.1800","","152.0978"],["13 May
        2013","GUYANA DOLLAR","0.4789","0.4300","","0.4885"],["13 May 2013","HONG
        KONG DOLLAR","12.5111","11.2600","","12.7632"],["13 May 2013","JAPANESE YEN","0.9540","0.8586","","0.9733"],["13
        May 2013","NORTHERN IRELAND POUND","149.0927","134.1800","","152.0978"],["13
        May 2013","NORWEGIAN KRONE","16.7265","15.0500","","17.0635"],["13 May 2013","SWEDISH
        KRONA","14.7207","13.2500","","15.0174"],["13 May 2013","SWISS FRANC","101.4315","91.2900","","103.4759"],["13
        May 2013","T&T DOLLAR","15.1473","13.6300","","15.4526"],["14 May 2013","U.S.
        DOLLAR","98.5197","93.5900","73.5900","99.0184"],["14 May 2013","GREAT BRITAIN
        POUND","151.1637","143.6100","123.6100","151.9288"],["14 May 2013","CANADA
        DOLLAR","97.4912","92.6200","72.6200","97.9846"],["14 May 2013","EURO","125.9847","119.6900","99.6900","128.5506"],["14
        May 2013","AUSTRALIAN DOLLAR","96.7557","87.0800","","98.7262"],["14 May 2013","BAHAMAS
        DOLLAR","97.0419","87.3400","","99.0184"],["14 May 2013","BARBADOS DOLLAR","48.5210","43.6700","","49.5092"],["14
        May 2013","BELIZE DOLLAR","48.5210","43.6700","","49.5092"],["14 May 2013","BERMUDA
        DOLLAR","97.0419","87.3400","","99.0184"],["14 May 2013","CAYMAN DOLLAR","116.4502","104.8100","","118.8220"],["14
        May 2013","DANISH KRONE","16.9033","15.2100","","17.2475"],["14 May 2013","DOMINICAN
        REP. PESO","2.3695","2.1300","","2.4177"],["14 May 2013","E. C. DOLLAR","35.9415","32.3500","","36.6734"],["14
        May 2013","GIBRALTAR POUND","148.8962","134.0100","","151.9288"],["14 May
        2013","GUYANA DOLLAR","0.4786","0.4300","","0.4883"],["14 May 2013","HONG
        KONG DOLLAR","12.5034","11.2500","","12.7580"],["14 May 2013","JAPANESE YEN","0.9538","0.8584","","0.9732"],["14
        May 2013","NORTHERN IRELAND POUND","148.8962","134.0100","","151.9288"],["14
        May 2013","NORWEGIAN KRONE","16.7282","15.0600","","17.0689"],["14 May 2013","SWEDISH
        KRONA","14.6981","13.2300","","14.9974"],["14 May 2013","SWISS FRANC","101.3704","91.2300","","103.4350"],["14
        May 2013","T&T DOLLAR","15.1250","13.6100","","15.4330"],["15 May 2013","U.S.
        DOLLAR","98.4499","93.5300","73.5300","99.0212"],["15 May 2013","GREAT BRITAIN
        POUND","150.2050","142.6900","122.6900","151.0766"],["15 May 2013","CANADA
        DOLLAR","96.9043","92.0600","72.0600","97.4666"],["15 May 2013","EURO","125.8566","119.5600","99.5600","128.5146"],["15
        May 2013","AUSTRALIAN DOLLAR","96.1634","86.5500","","98.1943"],["15 May 2013","BAHAMAS
        DOLLAR","96.9732","87.2800","","99.0212"],["15 May 2013","BARBADOS DOLLAR","48.4866","43.6400","","49.5106"],["15
        May 2013","BELIZE DOLLAR","48.4866","43.6400","","49.5106"],["15 May 2013","BERMUDA
        DOLLAR","96.9732","87.2800","","99.0212"],["15 May 2013","CAYMAN DOLLAR","116.3678","104.7300","","118.8254"],["15
        May 2013","DANISH KRONE","16.8849","15.2000","","17.2414"],["15 May 2013","DOMINICAN
        REP. PESO","2.3595","2.1200","","2.4092"],["15 May 2013","E. C. DOLLAR","35.9160","32.3200","","36.6745"],["15
        May 2013","GIBRALTAR POUND","147.9519","133.1600","","151.0766"],["15 May
        2013","GUYANA DOLLAR","0.4783","0.4300","","0.4883"],["15 May 2013","HONG
        KONG DOLLAR","12.4941","11.2400","","12.7579"],["15 May 2013","JAPANESE YEN","0.9504","0.8554","","0.9705"],["15
        May 2013","NORTHERN IRELAND POUND","147.9519","133.1600","","151.0766"],["15
        May 2013","NORWEGIAN KRONE","16.7085","15.0400","","17.0612"],["15 May 2013","SWEDISH
        KRONA","14.6090","13.1500","","14.9175"],["15 May 2013","SWISS FRANC","101.2933","91.1600","","103.4326"],["15
        May 2013","T&T DOLLAR","15.1091","13.6000","","15.4281"],["16 May 2013","U.S.
        DOLLAR","98.3598","93.4400","73.4400","99.0097"],["16 May 2013","GREAT BRITAIN
        POUND","149.7577","142.2700","122.2700","150.7472"],["16 May 2013","CANADA
        DOLLAR","96.6539","91.8200","71.8200","97.2924"],["16 May 2013","EURO","124.6127","118.3800","98.3800","127.3462"],["16
        May 2013","AUSTRALIAN DOLLAR","95.7653","86.1900","","97.8661"],["16 May 2013","BAHAMAS
        DOLLAR","96.8844","87.2000","","99.0097"],["16 May 2013","BARBADOS DOLLAR","48.4422","43.6000","","49.5048"],["16
        May 2013","BELIZE DOLLAR","48.4422","43.6000","","49.5048"],["16 May 2013","BERMUDA
        DOLLAR","96.8844","87.2000","","99.0097"],["16 May 2013","CAYMAN DOLLAR","116.2613","104.6400","","118.8116"],["16
        May 2013","DANISH KRONE","16.7191","15.0500","","17.0858"],["16 May 2013","DOMINICAN
        REP. PESO","2.3573","2.1200","","2.4089"],["16 May 2013","E. C. DOLLAR","35.8832","32.2900","","36.6702"],["16
        May 2013","GIBRALTAR POUND","147.5113","132.7600","","150.7472"],["16 May
        2013","GUYANA DOLLAR","0.4778","0.4300","","0.4883"],["16 May 2013","HONG
        KONG DOLLAR","12.4828","11.2300","","12.7565"],["16 May 2013","JAPANESE YEN","0.9459","0.8513","","0.9667"],["16
        May 2013","NORTHERN IRELAND POUND","147.5113","132.7600","","150.7472"],["16
        May 2013","NORWEGIAN KRONE","16.5496","14.8900","","16.9125"],["16 May 2013","SWEDISH
        KRONA","14.5140","13.0600","","14.8323"],["16 May 2013","SWISS FRANC","100.1183","90.1100","","102.3144"],["16
        May 2013","T&T DOLLAR","15.1380","13.6200","","15.4700"],["17 May 2013","U.S.
        DOLLAR","98.2469","93.3300","73.3300","99.0024"],["17 May 2013","GREAT BRITAIN
        POUND","150.3964","142.8800","122.8800","151.5528"],["17 May 2013","CANADA
        DOLLAR","96.7140","91.8800","71.8800","97.4576"],["17 May 2013","EURO","125.0019","118.7500","98.7500","127.8814"],["17
        May 2013","AUSTRALIAN DOLLAR","95.3796","85.8400","","97.5767"],["17 May 2013","BAHAMAS
        DOLLAR","96.7732","87.1000","","99.0024"],["17 May 2013","BARBADOS DOLLAR","48.3866","43.5500","","49.5012"],["17
        May 2013","BELIZE DOLLAR","48.3866","43.5500","","49.5012"],["17 May 2013","BERMUDA
        DOLLAR","96.7732","87.1000","","99.0024"],["17 May 2013","CAYMAN DOLLAR","116.1279","104.5200","","118.8028"],["17
        May 2013","DANISH KRONE","16.7724","15.1000","","17.1587"],["17 May 2013","DOMINICAN
        REP. PESO","2.3532","2.1200","","2.4073"],["17 May 2013","E. C. DOLLAR","35.8419","32.2600","","36.6675"],["17
        May 2013","GIBRALTAR POUND","148.1405","133.3300","","151.5528"],["17 May
        2013","GUYANA DOLLAR","0.4773","0.4300","","0.4882"],["17 May 2013","HONG
        KONG DOLLAR","12.4646","11.2200","","12.7517"],["17 May 2013","JAPANESE YEN","0.9491","0.8542","","0.9710"],["17
        May 2013","NORTHERN IRELAND POUND","148.1405","133.3300","","151.5528"],["17
        May 2013","NORWEGIAN KRONE","16.6394","14.9800","","17.0227"],["17 May 2013","SWEDISH
        KRONA","14.5731","13.1200","","14.9087"],["17 May 2013","SWISS FRANC","100.8738","90.7900","","103.1973"],["17
        May 2013","T&T DOLLAR","15.0624","13.5600","","15.4094"],["20 May 2013","U.S.
        DOLLAR","98.4244","93.5000","73.5000","98.9885"],["20 May 2013","GREAT BRITAIN
        POUND","149.5263","142.0500","122.0500","150.3833"],["20 May 2013","CANADA
        DOLLAR","95.8042","91.0100","71.0100","96.3532"],["20 May 2013","EURO","124.3262","118.1100","98.1100","126.9428"],["20
        May 2013","AUSTRALIAN DOLLAR","94.3934","84.9500","","96.3801"],["20 May 2013","BAHAMAS
        DOLLAR","96.9480","87.2500","","98.9885"],["20 May 2013","BARBADOS DOLLAR","48.4740","43.6300","","49.4942"],["20
        May 2013","BELIZE DOLLAR","48.4740","43.6300","","49.4942"],["20 May 2013","BERMUDA
        DOLLAR","96.9480","87.2500","","98.9885"],["20 May 2013","CAYMAN DOLLAR","116.3377","104.7000","","118.7862"],["20
        May 2013","DANISH KRONE","16.6842","15.0200","","17.0354"],["20 May 2013","DOMINICAN
        REP. PESO","2.3640","2.1300","","2.4137"],["20 May 2013","E. C. DOLLAR","35.9067","32.3200","","36.6624"],["20
        May 2013","GIBRALTAR POUND","147.2834","132.5600","","150.3833"],["20 May
        2013","GUYANA DOLLAR","0.4781","0.4300","","0.4882"],["20 May 2013","HONG
        KONG DOLLAR","12.4886","11.2400","","12.7514"],["20 May 2013","JAPANESE YEN","0.9415","0.8474","","0.9613"],["20
        May 2013","NORTHERN IRELAND POUND","147.2834","132.5600","","150.3833"],["20
        May 2013","NORWEGIAN KRONE","16.5346","14.8800","","16.8825"],["20 May 2013","SWEDISH
        KRONA","14.4679","13.0200","","14.7724"],["20 May 2013","SWISS FRANC","99.6536","89.6900","","101.7510"],["20
        May 2013","T&T DOLLAR","15.1207","13.6100","","15.4389"],["21 May 2013","U.S.
        DOLLAR","98.4283","93.5100","73.5100","98.9592"],["21 May 2013","GREAT BRITAIN
        POUND","149.8177","142.3300","122.3300","150.6257"],["21 May 2013","CANADA
        DOLLAR","95.7520","90.9600","70.9600","96.2684"],["21 May 2013","EURO","124.6461","118.4100","98.4100","127.2268"],["21
        May 2013","AUSTRALIAN DOLLAR","94.9401","85.4500","","96.9057"],["21 May 2013","BAHAMAS
        DOLLAR","96.9519","87.2600","","98.9592"],["21 May 2013","BARBADOS DOLLAR","48.4760","43.6300","","49.4796"],["21
        May 2013","BELIZE DOLLAR","48.4760","43.6300","","49.4796"],["21 May 2013","BERMUDA
        DOLLAR","96.9519","87.2600","","98.9592"],["21 May 2013","CAYMAN DOLLAR","116.3423","104.7100","","118.7510"],["21
        May 2013","DANISH KRONE","16.7257","15.0500","","17.0719"],["21 May 2013","DOMINICAN
        REP. PESO","2.3624","2.1300","","2.4112"],["21 May 2013","E. C. DOLLAR","35.9081","32.3200","","36.6515"],["21
        May 2013","GIBRALTAR POUND","147.5704","132.8100","","150.6257"],["21 May
        2013","GUYANA DOLLAR","0.4782","0.4300","","0.4880"],["21 May 2013","HONG
        KONG DOLLAR","12.4905","11.2400","","12.7491"],["21 May 2013","JAPANESE YEN","0.9462","0.8516","","0.9658"],["21
        May 2013","NORTHERN IRELAND POUND","147.5704","132.8100","","150.6257"],["21
        May 2013","NORWEGIAN KRONE","16.6178","14.9600","","16.9619"],["21 May 2013","SWEDISH
        KRONA","14.5559","13.1000","","14.8572"],["21 May 2013","SWISS FRANC","100.1517","90.1400","","102.2252"],["21
        May 2013","T&T DOLLAR","15.0815","13.5700","","15.3938"],["22 May 2013","U.S.
        DOLLAR","98.4952","93.5700","73.5700","99.0364"],["22 May 2013","GREAT BRITAIN
        POUND","149.1365","141.6800","121.6800","149.9559"],["22 May 2013","CANADA
        DOLLAR","95.6311","90.8500","70.8500","96.1565"],["22 May 2013","EURO","124.8861","118.6400","98.6400","127.4846"],["22
        May 2013","AUSTRALIAN DOLLAR","94.8106","85.3300","","96.7833"],["22 May 2013","BAHAMAS
        DOLLAR","97.0178","87.3200","","99.0364"],["22 May 2013","BARBADOS DOLLAR","48.5089","43.6600","","49.5182"],["22
        May 2013","BELIZE DOLLAR","48.5089","43.6600","","49.5182"],["22 May 2013","BERMUDA
        DOLLAR","97.0178","87.3200","","99.0364"],["22 May 2013","CAYMAN DOLLAR","116.4213","104.7800","","118.8436"],["22
        May 2013","DANISH KRONE","16.7569","15.0800","","17.1056"],["22 May 2013","DOMINICAN
        REP. PESO","2.3608","2.1200","","2.4099"],["22 May 2013","E. C. DOLLAR","35.9325","32.3400","","36.6801"],["22
        May 2013","GIBRALTAR POUND","146.8995","132.2100","","149.9559"],["22 May
        2013","GUYANA DOLLAR","0.4785","0.4300","","0.4884"],["22 May 2013","HONG
        KONG DOLLAR","12.5003","11.2500","","12.7604"],["22 May 2013","JAPANESE YEN","0.9461","0.8515","","0.9658"],["22
        May 2013","NORTHERN IRELAND POUND","146.8995","132.2100","","149.9559"],["22
        May 2013","NORWEGIAN KRONE","16.7084","15.0400","","17.0559"],["22 May 2013","SWEDISH
        KRONA","14.5951","13.1400","","14.8988"],["22 May 2013","SWISS FRANC","99.9153","89.9200","","101.9942"],["22
        May 2013","T&T DOLLAR","15.0819","13.5700","","15.3957"],["24 May 2013","U.S.
        DOLLAR","98.4742","93.5500","73.5500","99.1116"],["24 May 2013","GREAT BRITAIN
        POUND","148.3415","140.9200","120.9200","149.3017"],["24 May 2013","CANADA
        DOLLAR","95.2131","90.4500","70.4500","95.8294"],["24 May 2013","EURO","125.1456","118.8900","98.8900","127.8737"],["24
        May 2013","AUSTRALIAN DOLLAR","94.1308","84.7200","","96.1828"],["24 May 2013","BAHAMAS
        DOLLAR","96.9971","87.3000","","99.1116"],["24 May 2013","BARBADOS DOLLAR","48.4985","43.6500","","49.5558"],["24
        May 2013","BELIZE DOLLAR","48.4985","43.6500","","49.5558"],["24 May 2013","BERMUDA
        DOLLAR","96.9971","87.3000","","99.1116"],["24 May 2013","CAYMAN DOLLAR","116.3965","104.7600","","118.9339"],["24
        May 2013","DANISH KRONE","16.7889","15.1100","","17.1549"],["24 May 2013","DOMINICAN
        REP. PESO","2.3548","2.1200","","2.4062"],["24 May 2013","E. C. DOLLAR","35.9248","32.3300","","36.7080"],["24
        May 2013","GIBRALTAR POUND","146.1164","131.5000","","149.3017"],["24 May
        2013","GUYANA DOLLAR","0.4784","0.4300","","0.4888"],["24 May 2013","HONG
        KONG DOLLAR","12.4942","11.2400","","12.7666"],["24 May 2013","JAPANESE YEN","0.9562","0.8606","","0.9771"],["24
        May 2013","NORTHERN IRELAND POUND","146.1164","131.5000","","149.3017"],["24
        May 2013","NORWEGIAN KRONE","16.5853","14.9300","","16.9469"],["24 May 2013","SWEDISH
        KRONA","14.5522","13.1000","","14.8694"],["24 May 2013","SWISS FRANC","100.0434","90.0400","","102.2243"],["24
        May 2013","T&T DOLLAR","15.1999","13.6800","","15.5313"],["27 May 2013","U.S.
        DOLLAR","98.6048","93.6700","73.6700","99.1207"],["27 May 2013","GREAT BRITAIN
        POUND","149.2778","141.8100","121.8100","150.0588"],["27 May 2013","CANADA
        DOLLAR","95.5056","90.7300","70.7300","96.0053"],["27 May 2013","EURO","125.5884","119.3100","99.3100","128.1680"],["27
        May 2013","AUSTRALIAN DOLLAR","93.9934","84.5900","","95.9240"],["27 May 2013","BAHAMAS
        DOLLAR","97.1257","87.4100","","99.1207"],["27 May 2013","BARBADOS DOLLAR","48.5629","43.7100","","49.5603"],["27
        May 2013","BELIZE DOLLAR","48.5629","43.7100","","49.5603"],["27 May 2013","BERMUDA
        DOLLAR","97.1257","87.4100","","99.1207"],["27 May 2013","CAYMAN DOLLAR","116.5509","104.9000","","118.9448"],["27
        May 2013","DANISH KRONE","16.8503","15.1700","","17.1963"],["27 May 2013","DOMINICAN
        REP. PESO","2.3568","2.1200","","2.4052"],["27 May 2013","E. C. DOLLAR","35.9725","32.3800","","36.7113"],["27
        May 2013","GIBRALTAR POUND","147.0386","132.3300","","150.0588"],["27 May
        2013","GUYANA DOLLAR","0.4790","0.4300","","0.4888"],["27 May 2013","HONG
        KONG DOLLAR","12.5107","11.2600","","12.7676"],["27 May 2013","JAPANESE YEN","0.9599","0.8639","","0.9796"],["27
        May 2013","NORTHERN IRELAND POUND","147.0386","132.3300","","150.0588"],["27
        May 2013","NORWEGIAN KRONE","16.6513","14.9900","","16.9933"],["27 May 2013","SWEDISH
        KRONA","14.6160","13.1500","","14.9162"],["27 May 2013","SWISS FRANC","101.0884","90.9800","","103.1647"],["27
        May 2013","T&T DOLLAR","15.1456","13.6300","","15.4566"],["28 May 2013","U.S.
        DOLLAR","97.8988","93.0000","73.0000","99.1886"],["28 May 2013","GREAT BRITAIN
        POUND","147.8419","140.4500","120.4500","149.7896"],["28 May 2013","CANADA
        DOLLAR","94.8494","90.1100","70.1100","96.0990"],["28 May 2013","EURO","124.7712","118.5300","98.5300","128.3401"],["28
        May 2013","AUSTRALIAN DOLLAR","92.9444","83.6500","","95.6029"],["28 May 2013","BAHAMAS
        DOLLAR","96.4303","86.7900","","99.1886"],["28 May 2013","BARBADOS DOLLAR","48.2152","43.3900","","49.5943"],["28
        May 2013","BELIZE DOLLAR","48.2152","43.3900","","49.5943"],["28 May 2013","BERMUDA
        DOLLAR","96.4303","86.7900","","99.1886"],["28 May 2013","CAYMAN DOLLAR","115.7164","104.1400","","119.0263"],["28
        May 2013","DANISH KRONE","16.7405","15.0700","","17.2193"],["28 May 2013","DOMINICAN
        REP. PESO","2.3496","2.1100","","2.4168"],["28 May 2013","E. C. DOLLAR","35.7149","32.1400","","36.7365"],["28
        May 2013","GIBRALTAR POUND","145.6243","131.0600","","149.7896"],["28 May
        2013","GUYANA DOLLAR","0.4757","0.4300","","0.4892"],["28 May 2013","HONG
        KONG DOLLAR","12.4206","11.1800","","12.7758"],["28 May 2013","JAPANESE YEN","0.9541","0.8587","","0.9813"],["28
        May 2013","NORTHERN IRELAND POUND","145.6243","131.0600","","149.7896"],["28
        May 2013","NORWEGIAN KRONE","16.5118","14.8600","","16.9840"],["28 May 2013","SWEDISH
        KRONA","14.5279","13.0800","","14.9434"],["28 May 2013","SWISS FRANC","100.2030","90.1800","","103.0691"],["28
        May 2013","T&T DOLLAR","15.0809","13.5700","","15.5122"],["29 May 2013","U.S.
        DOLLAR","98.6958","93.7600","73.7600","99.2103"],["29 May 2013","GREAT BRITAIN
        POUND","148.3941","140.9700","120.9700","149.1676"],["29 May 2013","CANADA
        DOLLAR","95.0232","90.2700","70.2700","95.5185"],["29 May 2013","EURO","124.9752","118.7300","98.7300","127.5398"],["29
        May 2013","AUSTRALIAN DOLLAR","93.5746","84.2200","","95.4948"],["29 May 2013","BAHAMAS
        DOLLAR","97.2154","87.4900","","99.2103"],["29 May 2013","BARBADOS DOLLAR","48.6077","43.7500","","49.6051"],["29
        May 2013","BELIZE DOLLAR","48.6077","43.7500","","49.6051"],["29 May 2013","BERMUDA
        DOLLAR","97.2154","87.4900","","99.2103"],["29 May 2013","CAYMAN DOLLAR","116.6585","104.9900","","119.0523"],["29
        May 2013","DANISH KRONE","16.7668","15.0900","","17.1108"],["29 May 2013","DOMINICAN
        REP. PESO","2.3596","2.1200","","2.4080"],["29 May 2013","E. C. DOLLAR","36.0057","32.4100","","36.7445"],["29
        May 2013","GIBRALTAR POUND","146.1682","131.5500","","149.1676"],["29 May
        2013","GUYANA DOLLAR","0.4795","0.4300","","0.4893"],["29 May 2013","HONG
        KONG DOLLAR","12.5220","11.2700","","12.7789"],["29 May 2013","JAPANESE YEN","0.9498","0.8548","","0.9693"],["29
        May 2013","NORTHERN IRELAND POUND","146.1682","131.5500","","149.1676"],["29
        May 2013","NORWEGIAN KRONE","16.5407","14.8900","","16.8801"],["29 May 2013","SWEDISH
        KRONA","14.5364","13.0800","","14.8347"],["29 May 2013","SWISS FRANC","99.6059","89.6500","","101.6498"],["29
        May 2013","T&T DOLLAR","15.1789","13.6600","","15.4904"],["30 May 2013","U.S.
        DOLLAR","98.7795","93.8400","73.8400","99.2924"],["30 May 2013","GREAT BRITAIN
        POUND","149.3151","141.8500","121.8500","150.0903"],["30 May 2013","CANADA
        DOLLAR","95.0168","90.2700","70.2700","95.5101"],["30 May 2013","EURO","126.1661","119.8600","99.8600","128.7524"],["30
        May 2013","AUSTRALIAN DOLLAR","93.6735","84.3100","","95.5937"],["30 May 2013","BAHAMAS
        DOLLAR","97.2978","87.5700","","99.2924"],["30 May 2013","BARBADOS DOLLAR","48.6490","43.7800","","49.6462"],["30
        May 2013","BELIZE DOLLAR","48.6490","43.7800","","49.6462"],["30 May 2013","BERMUDA
        DOLLAR","97.2978","87.5700","","99.2924"],["30 May 2013","CAYMAN DOLLAR","116.7574","105.0800","","119.1508"],["30
        May 2013","DANISH KRONE","16.9252","15.2300","","17.2721"],["30 May 2013","DOMINICAN
        REP. PESO","2.3613","2.1300","","2.4097"],["30 May 2013","E. C. DOLLAR","36.0362","32.4300","","36.7749"],["30
        May 2013","GIBRALTAR POUND","147.0754","132.3700","","150.0903"],["30 May
        2013","GUYANA DOLLAR","0.4799","0.4300","","0.4897"],["30 May 2013","HONG
        KONG DOLLAR","12.5324","11.2800","","12.7892"],["30 May 2013","JAPANESE YEN","0.9641","0.8677","","0.9839"],["30
        May 2013","NORTHERN IRELAND POUND","147.0754","132.3700","","150.0903"],["30
        May 2013","NORWEGIAN KRONE","16.5743","14.9200","","16.9140"],["30 May 2013","SWEDISH
        KRONA","14.6616","13.2000","","14.9622"],["30 May 2013","SWISS FRANC","101.2464","91.1200","","103.3219"],["30
        May 2013","T&T DOLLAR","15.1734","13.6600","","15.4844"],["31 May 2013","U.S.
        DOLLAR","98.6883","93.7500","73.7500","99.3401"],["31 May 2013","GREAT BRITAIN
        POUND","150.1641","142.6600","122.6600","151.1558"],["31 May 2013","CANADA
        DOLLAR","95.8278","91.0400","71.0400","96.4607"],["31 May 2013","EURO","126.9001","120.5600","100.5600","129.6835"],["31
        May 2013","AUSTRALIAN DOLLAR","94.1994","84.7800","","96.2655"],["31 May 2013","BAHAMAS
        DOLLAR","97.2080","87.4900","","99.3401"],["31 May 2013","BARBADOS DOLLAR","48.6040","43.7400","","49.6700"],["31
        May 2013","BELIZE DOLLAR","48.6040","43.7400","","49.6700"],["31 May 2013","BERMUDA
        DOLLAR","97.2080","87.4900","","99.3401"],["31 May 2013","CAYMAN DOLLAR","116.6496","104.9800","","119.2081"],["31
        May 2013","DANISH KRONE","17.0227","15.3200","","17.3960"],["31 May 2013","DOMINICAN
        REP. PESO","2.3594","2.1200","","2.4111"],["31 May 2013","E. C. DOLLAR","36.0029","32.4000","","36.7926"],["31
        May 2013","GIBRALTAR POUND","147.9116","133.1200","","151.1558"],["31 May
        2013","GUYANA DOLLAR","0.4794","0.4300","","0.4899"],["31 May 2013","HONG
        KONG DOLLAR","12.5197","11.2700","","12.7943"],["31 May 2013","JAPANESE YEN","0.9631","0.8668","","0.9843"],["31
        May 2013","NORTHERN IRELAND POUND","147.9116","133.1200","","151.1558"],["31
        May 2013","NORWEGIAN KRONE","16.6821","15.0100","","17.0479"],["31 May 2013","SWEDISH
        KRONA","14.8128","13.3300","","15.1377"],["31 May 2013","SWISS FRANC","101.9272","91.7300","","104.1628"],["31
        May 2013","T&T DOLLAR","15.1593","13.6400","","15.4918"],["03 Jun 2013","U.S.
        DOLLAR","98.6611","93.7300","73.7300","99.4495"],["03 Jun 2013","GREAT BRITAIN
        POUND","149.5801","142.1000","122.1000","150.7753"],["03 Jun 2013","CANADA
        DOLLAR","95.4585","90.6900","70.6900","96.2212"],["03 Jun 2013","EURO","125.9468","119.6500","99.6500","128.8865"],["03
        Jun 2013","AUSTRALIAN DOLLAR","93.1724","83.8600","","95.3472"],["03 Jun 2013","BAHAMAS
        DOLLAR","97.1812","87.4600","","99.4495"],["03 Jun 2013","BARBADOS DOLLAR","48.5906","43.7300","","49.7247"],["03
        Jun 2013","BELIZE DOLLAR","48.5906","43.7300","","49.7247"],["03 Jun 2013","BERMUDA
        DOLLAR","97.1812","87.4600","","99.4495"],["03 Jun 2013","CAYMAN DOLLAR","116.6174","104.9600","","119.3394"],["03
        Jun 2013","DANISH KRONE","16.8922","15.2000","","17.2863"],["03 Jun 2013","DOMINICAN
        REP. PESO","2.3639","2.1300","","2.4191"],["03 Jun 2013","E. C. DOLLAR","35.9930","32.3900","","36.8331"],["03
        Jun 2013","GIBRALTAR POUND","147.3364","132.6000","","150.7753"],["03 Jun
        2013","GUYANA DOLLAR","0.4793","0.4300","","0.4905"],["03 Jun 2013","HONG
        KONG DOLLAR","12.5189","11.2700","","12.8110"],["03 Jun 2013","JAPANESE YEN","0.9624","0.8662","","0.9849"],["03
        Jun 2013","NORTHERN IRELAND POUND","147.3364","132.6000","","150.7753"],["03
        Jun 2013","NORWEGIAN KRONE","16.5121","14.8600","","16.8975"],["03 Jun 2013","SWEDISH
        KRONA","14.6204","13.1600","","14.9615"],["03 Jun 2013","SWISS FRANC","101.2726","91.1500","","103.6364"],["03
        Jun 2013","T&T DOLLAR","15.1552","13.6400","","15.5089"],["05 Jun 2013","U.S.
        DOLLAR","98.7209","93.7800","73.7800","99.6045"],["05 Jun 2013","GREAT BRITAIN
        POUND","150.9788","143.4300","123.4300","152.3301"],["05 Jun 2013","CANADA
        DOLLAR","95.4332","90.6600","70.6600","96.2873"],["05 Jun 2013","EURO","127.1074","120.7500","100.7500","130.1980"],["05
        Jun 2013","AUSTRALIAN DOLLAR","93.7735","84.4000","","96.0535"],["05 Jun 2013","BAHAMAS
        DOLLAR","97.2401","87.5200","","99.6045"],["05 Jun 2013","BARBADOS DOLLAR","48.6201","43.7600","","49.8022"],["05
        Jun 2013","BELIZE DOLLAR","48.6201","43.7600","","49.8022"],["05 Jun 2013","BERMUDA
        DOLLAR","97.2401","87.5200","","99.6045"],["05 Jun 2013","CAYMAN DOLLAR","116.6881","105.0200","","119.5254"],["05
        Jun 2013","DANISH KRONE","17.0504","15.3500","","17.4649"],["05 Jun 2013","DOMINICAN
        REP. PESO","2.3544","2.1200","","2.4117"],["05 Jun 2013","E. C. DOLLAR","36.0149","32.4100","","36.8905"],["05
        Jun 2013","GIBRALTAR POUND","148.7141","133.8400","","152.3301"],["05 Jun
        2013","GUYANA DOLLAR","0.4796","0.4300","","0.4912"],["05 Jun 2013","HONG
        KONG DOLLAR","12.5291","11.2800","","12.8337"],["05 Jun 2013","JAPANESE YEN","0.9710","0.8739","","0.9946"],["05
        Jun 2013","NORTHERN IRELAND POUND","148.7141","133.8400","","152.3301"],["05
        Jun 2013","NORWEGIAN KRONE","16.7278","15.0600","","17.1344"],["05 Jun 2013","SWEDISH
        KRONA","14.8026","13.3200","","15.1624"],["05 Jun 2013","SWISS FRANC","102.4766","92.2300","","104.9683"],["05
        Jun 2013","T&T DOLLAR","15.1710","13.6500","","15.5398"],["06 Jun 2013","U.S.
        DOLLAR","98.9900","94.0400","74.0400","99.7201"],["06 Jun 2013","GREAT BRITAIN
        POUND","152.3555","144.7400","124.7400","153.4792"],["06 Jun 2013","CANADA
        DOLLAR","95.4995","90.7200","70.7200","96.2038"],["06 Jun 2013","EURO","127.5952","121.2200","101.2200","130.4937"],["06
        Jun 2013","AUSTRALIAN DOLLAR","92.8785","83.5900","","94.9883"],["06 Jun 2013","BAHAMAS
        DOLLAR","97.5052","87.7500","","99.7201"],["06 Jun 2013","BARBADOS DOLLAR","48.7526","43.8800","","49.8600"],["06
        Jun 2013","BELIZE DOLLAR","48.7526","43.8800","","49.8600"],["06 Jun 2013","BERMUDA
        DOLLAR","97.5052","87.7500","","99.7201"],["06 Jun 2013","CAYMAN DOLLAR","117.0062","105.3100","","119.6641"],["06
        Jun 2013","DANISH KRONE","17.1162","15.4000","","17.5050"],["06 Jun 2013","DOMINICAN
        REP. PESO","2.3724","2.1400","","2.4262"],["06 Jun 2013","E. C. DOLLAR","36.1131","32.5000","","36.9333"],["06
        Jun 2013","GIBRALTAR POUND","150.0702","135.0600","","153.4792"],["06 Jun
        2013","GUYANA DOLLAR","0.4809","0.4300","","0.4918"],["06 Jun 2013","HONG
        KONG DOLLAR","12.5632","11.3100","","12.8485"],["06 Jun 2013","JAPANESE YEN","0.9823","0.8841","","1.0046"],["06
        Jun 2013","NORTHERN IRELAND POUND","150.0702","135.0600","","153.4792"],["06
        Jun 2013","NORWEGIAN KRONE","16.7762","15.1000","","17.1573"],["06 Jun 2013","SWEDISH
        KRONA","14.7693","13.2900","","15.1047"],["06 Jun 2013","SWISS FRANC","103.3441","93.0100","","105.6916"],["06
        Jun 2013","T&T DOLLAR","15.1775","13.6600","","15.5222"],["07 Jun 2013","U.S.
        DOLLAR","99.0414","94.0900","74.0900","99.9309"],["07 Jun 2013","GREAT BRITAIN
        POUND","153.7519","146.0600","126.0600","155.1327"],["07 Jun 2013","CANADA
        DOLLAR","95.9936","91.1900","71.1900","96.8557"],["07 Jun 2013","EURO","128.7200","122.2800","102.2800","131.8538"],["07
        Jun 2013","AUSTRALIAN DOLLAR","92.9560","83.6600","","95.2191"],["07 Jun 2013","BAHAMAS
        DOLLAR","97.5558","87.8000","","99.9309"],["07 Jun 2013","BARBADOS DOLLAR","48.7779","43.9000","","49.9654"],["07
        Jun 2013","BELIZE DOLLAR","48.7779","43.9000","","49.9654"],["07 Jun 2013","BERMUDA
        DOLLAR","97.5558","87.8000","","99.9309"],["07 Jun 2013","CAYMAN DOLLAR","117.0670","105.3600","","119.9170"],["07
        Jun 2013","DANISH KRONE","17.2639","15.5400","","17.6842"],["07 Jun 2013","DOMINICAN
        REP. PESO","2.3635","2.1300","","2.4210"],["07 Jun 2013","E. C. DOLLAR","36.1318","32.5200","","37.0114"],["07
        Jun 2013","GIBRALTAR POUND","151.4456","136.3000","","155.1327"],["07 Jun
        2013","GUYANA DOLLAR","0.4812","0.4300","","0.4928"],["07 Jun 2013","HONG
        KONG DOLLAR","12.5675","11.3100","","12.8734"],["07 Jun 2013","JAPANESE YEN","0.9917","0.8925","","1.0158"],["07
        Jun 2013","NORTHERN IRELAND POUND","151.4456","136.3000","","155.1327"],["07
        Jun 2013","NORWEGIAN KRONE","16.8846","15.2000","","17.2956"],["07 Jun 2013","SWEDISH
        KRONA","14.8327","13.3500","","15.1938"],["07 Jun 2013","SWISS FRANC","104.3544","93.9200","","106.8951"],["07
        Jun 2013","T&T DOLLAR","15.1880","13.6700","","15.5578"],["10 Jun 2013","U.S.
        DOLLAR","99.2608","94.3000","74.3000","100.0808"],["10 Jun 2013","GREAT BRITAIN
        POUND","154.2364","146.5200","126.5200","155.5105"],["10 Jun 2013","CANADA
        DOLLAR","97.2430","92.3800","72.3800","98.0463"],["10 Jun 2013","EURO","129.2593","122.8000","102.8000","132.3118"],["10
        Jun 2013","AUSTRALIAN DOLLAR","92.7220","83.4500","","94.9116"],["10 Jun 2013","BAHAMAS
        DOLLAR","97.7719","87.9900","","100.0808"],["10 Jun 2013","BARBADOS DOLLAR","48.8859","44.0000","","50.0404"],["10
        Jun 2013","BELIZE DOLLAR","48.8859","44.0000","","50.0404"],["10 Jun 2013","BERMUDA
        DOLLAR","97.7719","87.9900","","100.0808"],["10 Jun 2013","CAYMAN DOLLAR","117.3263","105.5900","","120.0969"],["10
        Jun 2013","DANISH KRONE","17.3375","15.6000","","17.7468"],["10 Jun 2013","DOMINICAN
        REP. PESO","2.3613","2.1300","","2.4171"],["10 Jun 2013","E. C. DOLLAR","36.2119","32.5900","","37.0669"],["10
        Jun 2013","GIBRALTAR POUND","151.9229","136.7300","","155.5105"],["10 Jun
        2013","GUYANA DOLLAR","0.4823","0.4300","","0.4936"],["10 Jun 2013","HONG
        KONG DOLLAR","12.5953","11.3400","","12.8927"],["10 Jun 2013","JAPANESE YEN","1.0040","0.9036","","1.0277"],["10
        Jun 2013","NORTHERN IRELAND POUND","151.9229","136.7300","","155.5105"],["10
        Jun 2013","NORWEGIAN KRONE","16.9443","15.2500","","17.3444"],["10 Jun 2013","SWEDISH
        KRONA","14.8616","13.3800","","15.2125"],["10 Jun 2013","SWISS FRANC","104.5633","94.1100","","107.0325"],["10
        Jun 2013","T&T DOLLAR","15.2316","13.7100","","15.5913"],["11 Jun 2013","U.S.
        DOLLAR","99.4482","94.4800","74.4800","100.1422"],["11 Jun 2013","GREAT BRITAIN
        POUND","154.3983","146.6800","126.6800","155.4757"],["11 Jun 2013","CANADA
        DOLLAR","97.6274","92.7500","72.7500","98.3087"],["11 Jun 2013","EURO","129.2486","122.7900","102.7900","132.1326"],["11
        Jun 2013","AUSTRALIAN DOLLAR","92.5003","83.2500","","94.5642"],["11 Jun 2013","BAHAMAS
        DOLLAR","97.9565","88.1600","","100.1422"],["11 Jun 2013","BARBADOS DOLLAR","48.9782","44.0800","","50.0711"],["11
        Jun 2013","BELIZE DOLLAR","48.9782","44.0800","","50.0711"],["11 Jun 2013","BERMUDA
        DOLLAR","97.9565","88.1600","","100.1422"],["11 Jun 2013","CAYMAN DOLLAR","117.5477","105.7900","","120.1706"],["11
        Jun 2013","DANISH KRONE","17.3339","15.6000","","17.7206"],["11 Jun 2013","DOMINICAN
        REP. PESO","2.3744","2.1400","","2.4273"],["11 Jun 2013","E. C. DOLLAR","36.2802","32.6500","","37.0897"],["11
        Jun 2013","GIBRALTAR POUND","152.0823","136.8700","","155.4757"],["11 Jun
        2013","GUYANA DOLLAR","0.4831","0.4300","","0.4939"],["11 Jun 2013","HONG
        KONG DOLLAR","12.6169","11.3600","","12.8983"],["11 Jun 2013","JAPANESE YEN","0.9881","0.8900","","1.0101"],["11
        Jun 2013","NORTHERN IRELAND POUND","152.0823","136.8700","","155.4757"],["11
        Jun 2013","NORWEGIAN KRONE","16.9598","15.2600","","17.3382"],["11 Jun 2013","SWEDISH
        KRONA","14.8223","13.3400","","15.1529"],["11 Jun 2013","SWISS FRANC","104.3088","93.8800","","106.6363"],["11
        Jun 2013","T&T DOLLAR","15.2940","13.7600","","15.6352"],["12 Jun 2013","U.S.
        DOLLAR","99.4140","94.4400","74.4400","100.3021"],["12 Jun 2013","GREAT BRITAIN
        POUND","155.0610","147.3100","127.3100","156.4462"],["12 Jun 2013","CANADA
        DOLLAR","97.5843","92.7100","72.7100","98.4560"],["12 Jun 2013","EURO","129.9876","123.4900","103.4900","133.1460"],["12
        Jun 2013","AUSTRALIAN DOLLAR","92.0621","82.8600","","94.2990"],["12 Jun 2013","BAHAMAS
        DOLLAR","97.9228","88.1300","","100.3021"],["12 Jun 2013","BARBADOS DOLLAR","48.9614","44.0700","","50.1510"],["12
        Jun 2013","BELIZE DOLLAR","48.9614","44.0700","","50.1510"],["12 Jun 2013","BERMUDA
        DOLLAR","97.9228","88.1300","","100.3021"],["12 Jun 2013","CAYMAN DOLLAR","117.5073","105.7600","","120.3625"],["12
        Jun 2013","DANISH KRONE","17.4310","15.6900","","17.8544"],["12 Jun 2013","DOMINICAN
        REP. PESO","2.3710","2.1300","","2.4286"],["12 Jun 2013","E. C. DOLLAR","36.2677","32.6400","","37.1489"],["12
        Jun 2013","GIBRALTAR POUND","152.7351","137.4600","","156.4462"],["12 Jun
        2013","GUYANA DOLLAR","0.4829","0.4300","","0.4947"],["12 Jun 2013","HONG
        KONG DOLLAR","12.6112","11.3500","","12.9176"],["12 Jun 2013","JAPANESE YEN","1.0110","0.9100","","1.0355"],["12
        Jun 2013","NORTHERN IRELAND POUND","152.7351","137.4600","","156.4462"],["12
        Jun 2013","NORWEGIAN KRONE","16.8923","15.2000","","17.3027"],["12 Jun 2013","SWEDISH
        KRONA","14.8656","13.3800","","15.2268"],["12 Jun 2013","SWISS FRANC","105.6056","95.0500","","108.1715"],["12
        Jun 2013","T&T DOLLAR","15.2549","13.7300","","15.6255"],["13 Jun 2013","U.S.
        DOLLAR","99.5090","94.5300","74.5300","100.4661"],["13 Jun 2013","GREAT BRITAIN
        POUND","156.0948","148.2900","128.2900","157.5961"],["13 Jun 2013","CANADA
        DOLLAR","97.7255","92.8400","72.8400","98.6654"],["13 Jun 2013","EURO","130.7195","124.1800","104.1800","133.9866"],["13
        Jun 2013","AUSTRALIAN DOLLAR","93.1695","83.8500","","95.4980"],["13 Jun 2013","BAHAMAS
        DOLLAR","98.0164","88.2100","","100.4661"],["13 Jun 2013","BARBADOS DOLLAR","49.0082","44.1100","","50.2330"],["13
        Jun 2013","BELIZE DOLLAR","49.0082","44.1100","","50.2330"],["13 Jun 2013","BERMUDA
        DOLLAR","98.0164","88.2100","","100.4661"],["13 Jun 2013","CAYMAN DOLLAR","117.6196","105.8600","","120.5593"],["13
        Jun 2013","DANISH KRONE","17.5272","15.7700","","17.9652"],["13 Jun 2013","DOMINICAN
        REP. PESO","2.3704","2.1300","","2.4296"],["13 Jun 2013","E. C. DOLLAR","36.3024","32.6700","","37.2096"],["13
        Jun 2013","GIBRALTAR POUND","153.7534","138.3800","","157.5961"],["13 Jun
        2013","GUYANA DOLLAR","0.4834","0.4400","","0.4955"],["13 Jun 2013","HONG
        KONG DOLLAR","12.6223","11.3600","","12.9377"],["13 Jun 2013","JAPANESE YEN","1.0243","0.9200","","1.0499"],["13
        Jun 2013","NORTHERN IRELAND POUND","153.7534","138.3800","","157.5961"],["13
        Jun 2013","NORWEGIAN KRONE","17.0404","15.3400","","17.4662"],["13 Jun 2013","SWEDISH
        KRONA","15.0629","13.5600","","15.4393"],["13 Jun 2013","SWISS FRANC","106.4933","95.8400","","109.1548"],["13
        Jun 2013","T&T DOLLAR","15.3474","13.8100","","15.7310"],["14 Jun 2013","U.S.
        DOLLAR","99.9617","94.9600","74.9600","100.7821"],["14 Jun 2013","GREAT BRITAIN
        POUND","156.7499","148.9100","128.9100","158.0364"],["14 Jun 2013","CANADA
        DOLLAR","98.3246","93.4100","73.4100","99.1315"],["14 Jun 2013","EURO","130.9499","124.4000","104.4000","134.0351"],["14
        Jun 2013","AUSTRALIAN DOLLAR","94.4352","84.9900","","96.6601"],["14 Jun 2013","BAHAMAS
        DOLLAR","98.4623","88.6200","","100.7821"],["14 Jun 2013","BARBADOS DOLLAR","49.2312","44.3100","","50.3910"],["14
        Jun 2013","BELIZE DOLLAR","49.2312","44.3100","","50.3910"],["14 Jun 2013","BERMUDA
        DOLLAR","98.4623","88.6200","","100.7821"],["14 Jun 2013","CAYMAN DOLLAR","118.1547","106.3400","","120.9385"],["14
        Jun 2013","DANISH KRONE","17.5555","15.8000","","17.9690"],["14 Jun 2013","DOMINICAN
        REP. PESO","2.3812","2.1400","","2.4372"],["14 Jun 2013","E. C. DOLLAR","36.4676","32.8200","","37.3267"],["14
        Jun 2013","GIBRALTAR POUND","154.3987","138.9600","","158.0364"],["14 Jun
        2013","GUYANA DOLLAR","0.4856","0.4400","","0.4970"],["14 Jun 2013","HONG
        KONG DOLLAR","12.6814","11.4100","","12.9801"],["14 Jun 2013","JAPANESE YEN","1.0450","0.9400","","1.0696"],["14
        Jun 2013","NORTHERN IRELAND POUND","154.3987","138.9600","","158.0364"],["14
        Jun 2013","NORWEGIAN KRONE","17.0599","15.3500","","17.4618"],["14 Jun 2013","SWEDISH
        KRONA","15.0978","13.5900","","15.4534"],["14 Jun 2013","SWISS FRANC","106.5897","95.9300","","109.1010"],["14
        Jun 2013","T&T DOLLAR","15.3641","13.8300","","15.7260"],["17 Jun 2013","U.S.
        DOLLAR","99.9949","95.0000","75.0000","101.0864"],["17 Jun 2013","GREAT BRITAIN
        POUND","156.7670","148.9300","128.9300","158.4782"],["17 Jun 2013","CANADA
        DOLLAR","98.3282","93.4100","73.4100","99.4015"],["17 Jun 2013","EURO","131.3923","124.8200","104.8200","134.8492"],["17
        Jun 2013","AUSTRALIAN DOLLAR","94.7866","85.3100","","97.2804"],["17 Jun 2013","BAHAMAS
        DOLLAR","98.4950","88.6500","","101.0864"],["17 Jun 2013","BARBADOS DOLLAR","49.2475","44.3200","","50.5432"],["17
        Jun 2013","BELIZE DOLLAR","49.2475","44.3200","","50.5432"],["17 Jun 2013","BERMUDA
        DOLLAR","98.4950","88.6500","","101.0864"],["17 Jun 2013","CAYMAN DOLLAR","118.1940","106.3700","","121.3036"],["17
        Jun 2013","DANISH KRONE","17.6167","15.8600","","18.0802"],["17 Jun 2013","DOMINICAN
        REP. PESO","2.3834","2.1500","","2.4461"],["17 Jun 2013","E. C. DOLLAR","36.4796","32.8300","","37.4394"],["17
        Jun 2013","GIBRALTAR POUND","154.4155","138.9700","","158.4782"],["17 Jun
        2013","GUYANA DOLLAR","0.4858","0.4400","","0.4985"],["17 Jun 2013","HONG
        KONG DOLLAR","12.6890","11.4200","","13.0228"],["17 Jun 2013","JAPANESE YEN","1.0413","0.9400","","1.0687"],["17
        Jun 2013","NORTHERN IRELAND POUND","154.4155","138.9700","","158.4782"],["17
        Jun 2013","NORWEGIAN KRONE","17.2312","15.5100","","17.6845"],["17 Jun 2013","SWEDISH
        KRONA","15.2991","13.7700","","15.7016"],["17 Jun 2013","SWISS FRANC","106.9551","96.2600","","109.7691"],["17
        Jun 2013","T&T DOLLAR","15.3773","13.8400","","15.7819"],["18 Jun 2013","U.S.
        DOLLAR","100.2881","95.2700","75.2700","101.1637"],["18 Jun 2013","GREAT BRITAIN
        POUND","157.5827","149.7000","129.7000","158.9585"],["18 Jun 2013","CANADA
        DOLLAR","98.6117","93.6800","73.6800","99.4726"],["18 Jun 2013","EURO","131.8516","125.2600","105.2600","135.0282"],["18
        Jun 2013","AUSTRALIAN DOLLAR","94.5706","85.1100","","96.8490"],["18 Jun 2013","BAHAMAS
        DOLLAR","98.7838","88.9100","","101.1637"],["18 Jun 2013","BARBADOS DOLLAR","49.3919","44.4500","","50.5818"],["18
        Jun 2013","BELIZE DOLLAR","49.3919","44.4500","","50.5818"],["18 Jun 2013","BERMUDA
        DOLLAR","98.7838","88.9100","","101.1637"],["18 Jun 2013","CAYMAN DOLLAR","118.5405","106.6900","","121.3964"],["18
        Jun 2013","DANISH KRONE","17.6761","15.9100","","18.1019"],["18 Jun 2013","DOMINICAN
        REP. PESO","2.3775","2.1400","","2.4347"],["18 Jun 2013","E. C. DOLLAR","36.5865","32.9300","","37.4680"],["18
        Jun 2013","GIBRALTAR POUND","155.2190","139.7000","","158.9585"],["18 Jun
        2013","GUYANA DOLLAR","0.4872","0.4400","","0.4989"],["18 Jun 2013","HONG
        KONG DOLLAR","12.7301","11.4600","","13.0368"],["18 Jun 2013","JAPANESE YEN","1.0420","0.9400","","1.0671"],["18
        Jun 2013","NORTHERN IRELAND POUND","155.2190","139.7000","","158.9585"],["18
        Jun 2013","NORWEGIAN KRONE","17.2532","15.5300","","17.6688"],["18 Jun 2013","SWEDISH
        KRONA","15.2705","13.7400","","15.6383"],["18 Jun 2013","SWISS FRANC","106.7933","96.1100","","109.3661"],["18
        Jun 2013","T&T DOLLAR","15.4662","13.9200","","15.8387"],["19 Jun 2013","U.S.
        DOLLAR","100.8672","95.8200","75.8200","101.6092"],["19 Jun 2013","GREAT BRITAIN
        POUND","157.4386","149.5700","129.5700","158.5967"],["19 Jun 2013","CANADA
        DOLLAR","98.7684","93.8300","73.8300","99.4949"],["19 Jun 2013","EURO","133.0601","126.4100","106.4100","136.0801"],["19
        Jun 2013","AUSTRALIAN DOLLAR","94.0536","84.6500","","96.1883"],["19 Jun 2013","BAHAMAS
        DOLLAR","99.3542","89.4200","","101.6092"],["19 Jun 2013","BARBADOS DOLLAR","49.6771","44.7100","","50.8046"],["19
        Jun 2013","BELIZE DOLLAR","49.6771","44.7100","","50.8046"],["19 Jun 2013","BERMUDA
        DOLLAR","99.3542","89.4200","","101.6092"],["19 Jun 2013","CAYMAN DOLLAR","119.2250","107.3000","","121.9310"],["19
        Jun 2013","DANISH KRONE","17.8368","16.0500","","18.2415"],["19 Jun 2013","DOMINICAN
        REP. PESO","2.3940","2.1500","","2.4484"],["19 Jun 2013","E. C. DOLLAR","36.7978","33.1200","","37.6330"],["19
        Jun 2013","GIBRALTAR POUND","155.0770","139.5700","","158.5967"],["19 Jun
        2013","GUYANA DOLLAR","0.4900","0.4400","","0.5011"],["19 Jun 2013","HONG
        KONG DOLLAR","12.8048","11.5200","","13.0954"],["19 Jun 2013","JAPANESE YEN","1.0394","0.9400","","1.0629"],["19
        Jun 2013","NORTHERN IRELAND POUND","155.0770","139.5700","","158.5967"],["19
        Jun 2013","NORWEGIAN KRONE","17.2921","15.5600","","17.6845"],["19 Jun 2013","SWEDISH
        KRONA","15.3446","13.8100","","15.6929"],["19 Jun 2013","SWISS FRANC","107.9409","97.1500","","110.3907"],["19
        Jun 2013","T&T DOLLAR","15.4791","13.9300","","15.8304"],["20 Jun 2013","U.S.
        DOLLAR","101.1552","96.1000","76.1000","101.4985"],["20 Jun 2013","GREAT BRITAIN
        POUND","158.4090","150.4900","130.4900","158.9466"],["20 Jun 2013","CANADA
        DOLLAR","99.2740","94.3100","74.3100","99.6108"],["20 Jun 2013","EURO","133.5546","126.8800","106.8800","136.0485"],["20
        Jun 2013","AUSTRALIAN DOLLAR","95.0197","85.5200","","96.7940"],["20 Jun 2013","BAHAMAS
        DOLLAR","99.6379","89.6700","","101.4985"],["20 Jun 2013","BARBADOS DOLLAR","49.8189","44.8400","","50.7492"],["20
        Jun 2013","BELIZE DOLLAR","49.8189","44.8400","","50.7492"],["20 Jun 2013","BERMUDA
        DOLLAR","99.6379","89.6700","","101.4985"],["20 Jun 2013","CAYMAN DOLLAR","119.5654","107.6100","","121.7982"],["20
        Jun 2013","DANISH KRONE","17.9050","16.1100","","18.2393"],["20 Jun 2013","DOMINICAN
        REP. PESO","2.4111","2.1700","","2.4561"],["20 Jun 2013","E. C. DOLLAR","36.9029","33.2100","","37.5920"],["20
        Jun 2013","GIBRALTAR POUND","156.0329","140.4300","","158.9466"],["20 Jun
        2013","GUYANA DOLLAR","0.4914","0.4400","","0.5006"],["20 Jun 2013","HONG
        KONG DOLLAR","12.8463","11.5600","","13.0861"],["20 Jun 2013","JAPANESE YEN","1.0487","0.9400","","1.0683"],["20
        Jun 2013","NORTHERN IRELAND POUND","156.0329","140.4300","","158.9466"],["20
        Jun 2013","NORWEGIAN KRONE","17.4268","15.6800","","17.7522"],["20 Jun 2013","SWEDISH
        KRONA","15.5922","14.0300","","15.8833"],["20 Jun 2013","SWISS FRANC","108.3728","97.5400","","110.3964"],["20
        Jun 2013","T&T DOLLAR","15.5233","13.9700","","15.8131"],["21 Jun 2013","U.S.
        DOLLAR","100.7799","95.7400","75.7400","101.4784"],["21 Jun 2013","GREAT BRITAIN
        POUND","155.8511","148.0600","128.0600","156.9312"],["21 Jun 2013","CANADA
        DOLLAR","97.2967","92.4300","72.4300","97.9710"],["21 Jun 2013","EURO","130.7858","124.2500","104.2500","133.6977"],["21
        Jun 2013","AUSTRALIAN DOLLAR","91.1629","82.0500","","93.1926"],["21 Jun 2013","BAHAMAS
        DOLLAR","99.2682","89.3400","","101.4784"],["21 Jun 2013","BARBADOS DOLLAR","49.6342","44.6700","","50.7392"],["21
        Jun 2013","BELIZE DOLLAR","49.6342","44.6700","","50.7392"],["21 Jun 2013","BERMUDA
        DOLLAR","99.2682","89.3400","","101.4784"],["21 Jun 2013","CAYMAN DOLLAR","119.1219","107.2100","","121.7740"],["21
        Jun 2013","DANISH KRONE","17.5345","15.7800","","17.9249"],["21 Jun 2013","DOMINICAN
        REP. PESO","2.3920","2.1500","","2.4452"],["21 Jun 2013","E. C. DOLLAR","36.7660","33.0900","","37.5845"],["21
        Jun 2013","GIBRALTAR POUND","153.5133","138.1600","","156.9312"],["21 Jun
        2013","GUYANA DOLLAR","0.4896","0.4400","","0.5005"],["21 Jun 2013","HONG
        KONG DOLLAR","12.8002","11.5200","","13.0851"],["21 Jun 2013","JAPANESE YEN","1.0121","0.9100","","1.0346"],["21
        Jun 2013","NORTHERN IRELAND POUND","153.5133","138.1600","","156.9312"],["21
        Jun 2013","NORWEGIAN KRONE","16.5129","14.8600","","16.8805"],["21 Jun 2013","SWEDISH
        KRONA","15.0393","13.5400","","15.3741"],["21 Jun 2013","SWISS FRANC","106.5796","95.9200","","108.9525"],["21
        Jun 2013","T&T DOLLAR","15.4860","13.9400","","15.8307"],["24 Jun 2013","U.S.
        DOLLAR","100.7573","95.7200","75.7200","101.4142"],["24 Jun 2013","GREAT BRITAIN
        POUND","155.0604","147.3100","127.3100","156.0713"],["24 Jun 2013","CANADA
        DOLLAR","96.2435","91.4300","71.4300","96.8709"],["24 Jun 2013","EURO","130.3744","123.8600","103.8600","133.2227"],["24
        Jun 2013","AUSTRALIAN DOLLAR","91.3907","82.2500","","93.3872"],["24 Jun 2013","BAHAMAS
        DOLLAR","99.2459","89.3200","","101.4142"],["24 Jun 2013","BARBADOS DOLLAR","49.6230","44.6600","","50.7071"],["24
        Jun 2013","BELIZE DOLLAR","49.6230","44.6600","","50.7071"],["24 Jun 2013","BERMUDA
        DOLLAR","99.2459","89.3200","","101.4142"],["24 Jun 2013","CAYMAN DOLLAR","119.0952","107.1900","","121.6970"],["24
        Jun 2013","DANISH KRONE","17.4787","15.7300","","17.8605"],["24 Jun 2013","DOMINICAN
        REP. PESO","2.3993","2.1600","","2.4516"],["24 Jun 2013","E. C. DOLLAR","36.7577","33.0800","","37.5608"],["24
        Jun 2013","GIBRALTAR POUND","152.7345","137.4600","","156.0713"],["24 Jun
        2013","GUYANA DOLLAR","0.4895","0.4400","","0.5001"],["24 Jun 2013","HONG
        KONG DOLLAR","12.7938","11.5100","","13.0733"],["24 Jun 2013","JAPANESE YEN","1.0182","0.9200","","1.0404"],["24
        Jun 2013","NORTHERN IRELAND POUND","152.7345","137.4600","","156.0713"],["24
        Jun 2013","NORWEGIAN KRONE","16.3711","14.7300","","16.7288"],["24 Jun 2013","SWEDISH
        KRONA","14.8562","13.3700","","15.1807"],["24 Jun 2013","SWISS FRANC","106.1737","95.5600","","108.4933"],["24
        Jun 2013","T&T DOLLAR","15.4622","13.9200","","15.8000"],["25 Jun 2013","U.S.
        DOLLAR","100.6292","95.6000","75.6000","101.2818"],["25 Jun 2013","GREAT BRITAIN
        POUND","154.9438","147.2000","127.2000","155.9486"],["25 Jun 2013","CANADA
        DOLLAR","95.5961","90.8200","70.8200","96.2160"],["25 Jun 2013","EURO","129.7924","123.3000","103.3000","132.6234"],["25
        Jun 2013","AUSTRALIAN DOLLAR","91.8790","82.6900","","93.8831"],["25 Jun 2013","BAHAMAS
        DOLLAR","99.1198","89.2100","","101.2818"],["25 Jun 2013","BARBADOS DOLLAR","49.5599","44.6000","","50.6409"],["25
        Jun 2013","BELIZE DOLLAR","49.5599","44.6000","","50.6409"],["25 Jun 2013","BERMUDA
        DOLLAR","99.1198","89.2100","","101.2818"],["25 Jun 2013","CAYMAN DOLLAR","118.9437","107.0500","","121.5381"],["25
        Jun 2013","DANISH KRONE","17.4013","15.6600","","17.7809"],["25 Jun 2013","DOMINICAN
        REP. PESO","2.3962","2.1600","","2.4484"],["25 Jun 2013","E. C. DOLLAR","36.7110","33.0400","","37.5117"],["25
        Jun 2013","GIBRALTAR POUND","152.6196","137.3600","","155.9486"],["25 Jun
        2013","GUYANA DOLLAR","0.4889","0.4400","","0.4995"],["25 Jun 2013","HONG
        KONG DOLLAR","12.7757","11.5000","","13.0543"],["25 Jun 2013","JAPANESE YEN","1.0158","0.9100","","1.0380"],["25
        Jun 2013","NORTHERN IRELAND POUND","152.6196","137.3600","","155.9486"],["25
        Jun 2013","NORWEGIAN KRONE","16.1291","14.5200","","16.4809"],["25 Jun 2013","SWEDISH
        KRONA","14.6332","13.1700","","14.9523"],["25 Jun 2013","SWISS FRANC","106.0558","95.4500","","108.3691"],["25
        Jun 2013","T&T DOLLAR","15.4665","13.9200","","15.8037"],["26 Jun 2013","U.S.
        DOLLAR","100.6720","95.6400","75.6400","101.2916"],["26 Jun 2013","GREAT BRITAIN
        POUND","155.0802","147.3300","127.3300","156.0346"],["26 Jun 2013","CANADA
        DOLLAR","95.7641","90.9800","70.9800","96.3534"],["26 Jun 2013","EURO","129.6492","123.1700","103.1700","132.4337"],["26
        Jun 2013","AUSTRALIAN DOLLAR","91.6604","82.4900","","93.6288"],["26 Jun 2013","BAHAMAS
        DOLLAR","99.1619","89.2500","","101.2916"],["26 Jun 2013","BARBADOS DOLLAR","49.5810","44.6200","","50.6458"],["26
        Jun 2013","BELIZE DOLLAR","49.5810","44.6200","","50.6458"],["26 Jun 2013","BERMUDA
        DOLLAR","99.1619","89.2500","","101.2916"],["26 Jun 2013","CAYMAN DOLLAR","118.9943","107.0900","","121.5499"],["26
        Jun 2013","DANISH KRONE","17.3820","15.6400","","17.7553"],["26 Jun 2013","DOMINICAN
        REP. PESO","2.3940","2.1500","","2.4454"],["26 Jun 2013","E. C. DOLLAR","36.7266","33.0500","","37.5154"],["26
        Jun 2013","GIBRALTAR POUND","152.7540","137.4800","","156.0346"],["26 Jun
        2013","GUYANA DOLLAR","0.4891","0.4400","","0.4995"],["26 Jun 2013","HONG
        KONG DOLLAR","12.7821","11.5000","","13.0566"],["26 Jun 2013","JAPANESE YEN","1.0146","0.9100","","1.0364"],["26
        Jun 2013","NORTHERN IRELAND POUND","152.7540","137.4800","","156.0346"],["26
        Jun 2013","NORWEGIAN KRONE","16.1981","14.5800","","16.5460"],["26 Jun 2013","SWEDISH
        KRONA","14.7412","13.2700","","15.0578"],["26 Jun 2013","SWISS FRANC","105.5251","94.9700","","107.7914"],["26
        Jun 2013","T&T DOLLAR","15.4338","13.8900","","15.7652"],["27 Jun 2013","U.S.
        DOLLAR","100.5779","95.5500","75.5500","101.3139"],["27 Jun 2013","GREAT BRITAIN
        POUND","154.2714","146.5600","126.5600","155.4003"],["27 Jun 2013","CANADA
        DOLLAR","96.0492","91.2500","71.2500","96.7520"],["27 Jun 2013","EURO","128.8148","122.3700","102.3700","131.7333"],["27
        Jun 2013","AUSTRALIAN DOLLAR","92.2879","83.0600","","94.3789"],["27 Jun 2013","BAHAMAS
        DOLLAR","99.0692","89.1600","","101.3139"],["27 Jun 2013","BARBADOS DOLLAR","49.5347","44.5800","","50.6569"],["27
        Jun 2013","BELIZE DOLLAR","49.5347","44.5800","","50.6569"],["27 Jun 2013","BERMUDA
        DOLLAR","99.0692","89.1600","","101.3139"],["27 Jun 2013","CAYMAN DOLLAR","118.8831","106.9900","","121.5766"],["27
        Jun 2013","DANISH KRONE","17.2670","15.5400","","17.6581"],["27 Jun 2013","DOMINICAN
        REP. PESO","2.3930","2.1500","","2.4471"],["27 Jun 2013","E. C. DOLLAR","36.6923","33.0200","","37.5236"],["27
        Jun 2013","GIBRALTAR POUND","151.9573","136.7600","","155.4003"],["27 Jun
        2013","GUYANA DOLLAR","0.4887","0.4400","","0.4996"],["27 Jun 2013","HONG
        KONG DOLLAR","12.7689","11.4900","","13.0581"],["27 Jun 2013","JAPANESE YEN","1.0168","0.9200","","1.0398"],["27
        Jun 2013","NORTHERN IRELAND POUND","151.9573","136.7600","","155.4003"],["27
        Jun 2013","NORWEGIAN KRONE","16.2414","14.6200","","16.6093"],["27 Jun 2013","SWEDISH
        KRONA","14.7369","13.2600","","15.0707"],["27 Jun 2013","SWISS FRANC","105.1244","94.6100","","107.5062"],["27
        Jun 2013","T&T DOLLAR","15.4311","13.8900","","15.7807"],["28 Jun 2013","U.S.
        DOLLAR","100.6738","95.6400","75.6400","101.3836"],["28 Jun 2013","GREAT BRITAIN
        POUND","153.0795","145.4300","125.4300","154.1588"],["28 Jun 2013","CANADA
        DOLLAR","95.9666","91.1700","71.1700","96.6432"],["28 Jun 2013","EURO","128.9425","122.5000","102.5000","131.8290"],["28
        Jun 2013","AUSTRALIAN DOLLAR","91.9991","82.8000","","94.0586"],["28 Jun 2013","BAHAMAS
        DOLLAR","99.1637","89.2500","","101.3836"],["28 Jun 2013","BARBADOS DOLLAR","49.5818","44.6200","","50.6918"],["28
        Jun 2013","BELIZE DOLLAR","49.5818","44.6200","","50.6918"],["28 Jun 2013","BERMUDA
        DOLLAR","99.1637","89.2500","","101.3836"],["28 Jun 2013","CAYMAN DOLLAR","118.9965","107.1000","","121.6603"],["28
        Jun 2013","DANISH KRONE","17.2865","15.5600","","17.6734"],["28 Jun 2013","DOMINICAN
        REP. PESO","2.3835","2.1500","","2.4368"],["28 Jun 2013","E. C. DOLLAR","36.7273","33.0500","","37.5494"],["28
        Jun 2013","GIBRALTAR POUND","150.7833","135.7000","","154.1588"],["28 Jun
        2013","GUYANA DOLLAR","0.4891","0.4400","","0.5000"],["28 Jun 2013","HONG
        KONG DOLLAR","12.7832","11.5000","","13.0693"],["28 Jun 2013","JAPANESE YEN","1.0066","0.9100","","1.0291"],["28
        Jun 2013","NORTHERN IRELAND POUND","150.7833","135.7000","","154.1588"],["28
        Jun 2013","NORWEGIAN KRONE","16.3415","14.7100","","16.7073"],["28 Jun 2013","SWEDISH
        KRONA","14.6534","13.1900","","14.9813"],["28 Jun 2013","SWISS FRANC","104.5369","94.0800","","106.8770"],["28
        Jun 2013","T&T DOLLAR","15.4357","13.8900","","15.7812"],["01 Jul 2013","U.S.
        DOLLAR","100.5591","95.5300","75.5300","101.3752"],["01 Jul 2013","GREAT BRITAIN
        POUND","152.5180","144.8900","124.8900","153.7557"],["01 Jul 2013","CANADA
        DOLLAR","95.3212","90.5600","70.5600","96.0947"],["01 Jul 2013","EURO","128.7510","122.3100","102.3100","131.7725"],["01
        Jul 2013","AUSTRALIAN DOLLAR","90.6661","81.6000","","92.7937"],["01 Jul 2013","BAHAMAS
        DOLLAR","99.0507","89.1500","","101.3752"],["01 Jul 2013","BARBADOS DOLLAR","49.5254","44.5700","","50.6876"],["01
        Jul 2013","BELIZE DOLLAR","49.5254","44.5700","","50.6876"],["01 Jul 2013","BERMUDA
        DOLLAR","99.0507","89.1500","","101.3752"],["01 Jul 2013","CAYMAN DOLLAR","118.8608","106.9700","","121.6502"],["01
        Jul 2013","NORTHERN IRELAND POUND","150.2302","135.2100","","153.7557"],["01
        Jul 2013","JAPANESE YEN","0.9971","0.9000","","1.0205"],["01 Jul 2013","HONG
        KONG DOLLAR","12.7702","11.4900","","13.0699"],["01 Jul 2013","GUYANA DOLLAR","0.4886","0.4400","","0.5000"],["01
        Jul 2013","GIBRALTAR POUND","150.2302","135.2100","","153.7557"],["01 Jul
        2013","E. C. DOLLAR","36.6854","33.0200","","37.5463"],["01 Jul 2013","DOMINICAN
        REP. PESO","2.3782","2.1400","","2.4339"],["01 Jul 2013","DANISH KRONE","17.2618","15.5400","","17.6668"],["01
        Jul 2013","NORWEGIAN KRONE","16.2218","14.6000","","16.6024"],["01 Jul 2013","SWEDISH
        KRONA","14.6754","13.2100","","15.0197"],["01 Jul 2013","SWISS FRANC","104.6882","94.2200","","107.1449"],["01
        Jul 2013","T&T DOLLAR","15.4189","13.8800","","15.7806"],["02 Jul 2013","U.S.
        DOLLAR","100.6246","95.5900","75.5900","101.3369"],["02 Jul 2013","GREAT BRITAIN
        POUND","153.1959","145.5400","125.5400","154.2803"],["02 Jul 2013","CANADA
        DOLLAR","95.8101","91.0200","71.0200","96.4883"],["02 Jul 2013","EURO","129.2017","122.7400","102.7400","132.0977"],["02
        Jul 2013","AUSTRALIAN DOLLAR","91.3743","82.2400","","93.4224"],["02 Jul 2013","BAHAMAS
        DOLLAR","99.1152","89.2000","","101.3369"],["02 Jul 2013","BARBADOS DOLLAR","49.5576","44.6000","","50.6684"],["02
        Jul 2013","BELIZE DOLLAR","49.5576","44.6000","","50.6684"],["02 Jul 2013","BERMUDA
        DOLLAR","99.1152","89.2000","","101.3369"],["02 Jul 2013","CAYMAN DOLLAR","118.9383","107.0400","","121.6042"],["02
        Jul 2013","DANISH KRONE","17.3219","15.5900","","17.7102"],["02 Jul 2013","DOMINICAN
        REP. PESO","2.3627","2.1300","","2.4156"],["02 Jul 2013","E. C. DOLLAR","36.7094","33.0400","","37.5321"],["02
        Jul 2013","GIBRALTAR POUND","150.8980","135.8100","","154.2803"],["02 Jul
        2013","GUYANA DOLLAR","0.4877","0.4400","","0.4985"],["02 Jul 2013","HONG
        KONG DOLLAR","12.7802","11.5000","","13.0666"],["02 Jul 2013","JAPANESE YEN","0.9937","0.8900","","1.0160"],["02
        Jul 2013","NORTHERN IRELAND POUND","150.8980","135.8100","","154.2803"],["02
        Jul 2013","NORWEGIAN KRONE","16.3041","14.6700","","16.6695"],["02 Jul 2013","SWEDISH
        KRONA","14.8694","13.3800","","15.2026"],["02 Jul 2013","SWISS FRANC","104.6513","94.1900","","106.9970"],["02
        Jul 2013","T&T DOLLAR","15.4455","13.9000","","15.7916"],["03 Jul 2013","U.S.
        DOLLAR","100.6137","95.5800","75.5800","101.4372"],["03 Jul 2013","GREAT BRITAIN
        POUND","152.6360","145.0000","125.0000","153.8853"],["03 Jul 2013","CANADA
        DOLLAR","95.3910","90.6200","70.6200","96.1717"],["03 Jul 2013","EURO","129.1777","122.7200","102.7200","132.2183"],["03
        Jul 2013","AUSTRALIAN DOLLAR","90.8144","81.7300","","92.9519"],["03 Jul 2013","BAHAMAS
        DOLLAR","99.1045","89.1900","","101.4372"],["03 Jul 2013","BARBADOS DOLLAR","49.5523","44.6000","","50.7186"],["03
        Jul 2013","BELIZE DOLLAR","49.5523","44.6000","","50.7186"],["03 Jul 2013","BERMUDA
        DOLLAR","99.1045","89.1900","","101.4372"],["03 Jul 2013","CAYMAN DOLLAR","118.9254","107.0300","","121.7246"],["03
        Jul 2013","DANISH KRONE","17.3161","15.5800","","17.7237"],["03 Jul 2013","DOMINICAN
        REP. PESO","2.3653","2.1300","","2.4209"],["03 Jul 2013","E. C. DOLLAR","36.7053","33.0300","","37.5693"],["03
        Jul 2013","GIBRALTAR POUND","150.3465","135.3100","","153.8853"],["03 Jul
        2013","GUYANA DOLLAR","0.4876","0.4400","","0.4990"],["03 Jul 2013","HONG
        KONG DOLLAR","12.7824","11.5000","","13.0833"],["03 Jul 2013","JAPANESE YEN","0.9871","0.8900","","1.0103"],["03
        Jul 2013","NORTHERN IRELAND POUND","150.3465","135.3100","","153.8853"],["03
        Jul 2013","NORWEGIAN KRONE","16.3067","14.6800","","16.6904"],["03 Jul 2013","SWEDISH
        KRONA","14.8557","13.3700","","15.2053"],["03 Jul 2013","SWISS FRANC","104.5737","94.1200","","107.0351"],["03
        Jul 2013","T&T DOLLAR","15.4689","13.9200","","15.8329"],["04 Jul 2013","U.S.
        DOLLAR","100.7517","95.7100","75.7100","101.4986"],["04 Jul 2013","GREAT BRITAIN
        POUND","153.7269","146.0400","126.0400","154.8665"],["04 Jul 2013","CANADA
        DOLLAR","95.6398","90.8600","70.8600","96.3487"],["04 Jul 2013","EURO","128.7347","122.3000","102.3000","131.6639"],["04
        Jul 2013","AUSTRALIAN DOLLAR","89.9962","81.0000","","92.0440"],["04 Jul 2013","BAHAMAS
        DOLLAR","99.2404","89.3200","","101.4986"],["04 Jul 2013","BARBADOS DOLLAR","49.6203","44.6600","","50.7493"],["04
        Jul 2013","BELIZE DOLLAR","49.6203","44.6600","","50.7493"],["04 Jul 2013","BERMUDA
        DOLLAR","99.2404","89.3200","","101.4986"],["04 Jul 2013","CAYMAN DOLLAR","119.0885","107.1800","","121.7983"],["04
        Jul 2013","DANISH KRONE","17.2559","15.5300","","17.6485"],["04 Jul 2013","DOMINICAN
        REP. PESO","2.3657","2.1300","","2.4195"],["04 Jul 2013","E. C. DOLLAR","36.7557","33.0800","","37.5920"],["04
        Jul 2013","GIBRALTAR POUND","151.4210","136.2800","","154.8665"],["04 Jul
        2013","GUYANA DOLLAR","0.4883","0.4400","","0.4993"],["04 Jul 2013","HONG
        KONG DOLLAR","12.7974","11.5200","","13.0885"],["04 Jul 2013","JAPANESE YEN","0.9954","0.9000","","1.0181"],["04
        Jul 2013","NORTHERN IRELAND POUND","151.4210","136.2800","","154.8665"],["04
        Jul 2013","NORWEGIAN KRONE","16.2508","14.6300","","16.6205"],["04 Jul 2013","SWEDISH
        KRONA","14.8003","13.3200","","15.1370"],["04 Jul 2013","SWISS FRANC","104.5737","94.1200","","106.9532"],["04
        Jul 2013","T&T DOLLAR","15.4896","13.9400","","15.8420"],["05 Jul 2013","U.S.
        DOLLAR","100.6313","95.6000","75.6000","101.6780"],["05 Jul 2013","GREAT BRITAIN
        POUND","151.6061","144.0300","124.0300","153.1829"],["05 Jul 2013","CANADA
        DOLLAR","95.7390","90.9500","70.9500","96.7348"],["05 Jul 2013","EURO","128.0009","121.6000","101.6000","131.3018"],["05
        Jul 2013","AUSTRALIAN DOLLAR","90.9542","81.8600","","93.2997"],["05 Jul 2013","BAHAMAS
        DOLLAR","99.1218","89.2100","","101.6780"],["05 Jul 2013","BARBADOS DOLLAR","49.5610","44.6000","","50.8390"],["05
        Jul 2013","BELIZE DOLLAR","49.5610","44.6000","","50.8390"],["05 Jul 2013","BERMUDA
        DOLLAR","99.1218","89.2100","","101.6780"],["05 Jul 2013","CAYMAN DOLLAR","118.9462","107.0500","","122.0136"],["05
        Jul 2013","DANISH KRONE","17.1586","15.4400","","17.6010"],["05 Jul 2013","DOMINICAN
        REP. PESO","2.3802","2.1400","","2.4415"],["05 Jul 2013","E. C. DOLLAR","36.7118","33.0400","","37.6585"],["05
        Jul 2013","GIBRALTAR POUND","149.3320","134.4000","","153.1829"],["05 Jul
        2013","GUYANA DOLLAR","0.4877","0.4400","","0.5002"],["05 Jul 2013","HONG
        KONG DOLLAR","12.7833","11.5000","","13.1129"],["05 Jul 2013","JAPANESE YEN","0.9910","0.8900","","1.0165"],["05
        Jul 2013","NORTHERN IRELAND POUND","149.3320","134.4000","","153.1829"],["05
        Jul 2013","NORWEGIAN KRONE","16.2318","14.6100","","16.6503"],["05 Jul 2013","SWEDISH
        KRONA","14.8527","13.3700","","15.2357"],["05 Jul 2013","SWISS FRANC","103.6459","93.2800","","106.3188"],["05
        Jul 2013","T&T DOLLAR","15.5070","13.9600","","15.9068"],["08 Jul 2013","U.S.
        DOLLAR","100.9009","95.8600","75.8600","101.6496"],["08 Jul 2013","GREAT BRITAIN
        POUND","150.1658","142.6600","122.6600","151.2800"],["08 Jul 2013","CANADA
        DOLLAR","95.2974","90.5300","70.5300","96.0045"],["08 Jul 2013","EURO","127.5588","121.1800","101.1800","130.4621"],["08
        Jul 2013","AUSTRALIAN DOLLAR","90.0996","81.0900","","92.1504"],["08 Jul 2013","BAHAMAS
        DOLLAR","99.3874","89.4500","","101.6496"],["08 Jul 2013","BARBADOS DOLLAR","49.6937","44.7200","","50.8248"],["08
        Jul 2013","BELIZE DOLLAR","49.6937","44.7200","","50.8248"],["08 Jul 2013","BERMUDA
        DOLLAR","99.3874","89.4500","","101.6496"],["08 Jul 2013","CAYMAN DOLLAR","119.2649","107.3400","","121.9795"],["08
        Jul 2013","DANISH KRONE","17.1013","15.3900","","17.4905"],["08 Jul 2013","DOMINICAN
        REP. PESO","2.3866","2.1500","","2.4408"],["08 Jul 2013","E. C. DOLLAR","36.8101","33.1300","","37.6480"],["08
        Jul 2013","GIBRALTAR POUND","147.9133","133.1200","","151.2800"],["08 Jul
        2013","GUYANA DOLLAR","0.4884","0.4400","","0.4995"],["08 Jul 2013","HONG
        KONG DOLLAR","12.8164","11.5300","","13.1081"],["08 Jul 2013","JAPANESE YEN","0.9850","0.8900","","1.0074"],["08
        Jul 2013","NORTHERN IRELAND POUND","147.9133","133.1200","","151.2800"],["08
        Jul 2013","NORWEGIAN KRONE","15.8992","14.3100","","16.2610"],["08 Jul 2013","SWEDISH
        KRONA","14.6251","13.1600","","14.9579"],["08 Jul 2013","SWISS FRANC","103.3562","93.0200","","105.7088"],["08
        Jul 2013","T&T DOLLAR","15.4643","13.9200","","15.8162"],["09 Jul 2013","U.S.
        DOLLAR","101.0489","96.0000","76.0000","101.7231"],["09 Jul 2013","GREAT BRITAIN
        POUND","150.9418","143.3900","123.3900","151.9488"],["09 Jul 2013","CANADA
        DOLLAR","95.6948","90.9100","70.9100","96.3332"],["09 Jul 2013","EURO","128.0445","121.6400","101.6400","130.8616"],["09
        Jul 2013","AUSTRALIAN DOLLAR","90.8390","81.7600","","92.8375"],["09 Jul 2013","BAHAMAS
        DOLLAR","99.5332","89.5800","","101.7231"],["09 Jul 2013","BARBADOS DOLLAR","49.7666","44.7900","","50.8615"],["09
        Jul 2013","BELIZE DOLLAR","49.7666","44.7900","","50.8615"],["09 Jul 2013","BERMUDA
        DOLLAR","99.5332","89.5800","","101.7231"],["09 Jul 2013","CAYMAN DOLLAR","119.4398","107.5000","","122.0677"],["09
        Jul 2013","DANISH KRONE","17.1659","15.4500","","17.5436"],["09 Jul 2013","DOMINICAN
        REP. PESO","2.3733","2.1400","","2.4254"],["09 Jul 2013","E. C. DOLLAR","36.8641","33.1800","","37.6752"],["09
        Jul 2013","GIBRALTAR POUND","148.6777","133.8100","","151.9488"],["09 Jul
        2013","GUYANA DOLLAR","0.4892","0.4400","","0.4998"],["09 Jul 2013","HONG
        KONG DOLLAR","12.8332","11.5500","","13.1154"],["09 Jul 2013","JAPANESE YEN","0.9846","0.8900","","1.0063"],["09
        Jul 2013","NORTHERN IRELAND POUND","148.6777","133.8100","","151.9488"],["09
        Jul 2013","NORWEGIAN KRONE","16.1852","14.5700","","16.5412"],["09 Jul 2013","SWEDISH
        KRONA","14.6732","13.2100","","14.9959"],["09 Jul 2013","SWISS FRANC","103.2073","92.8900","","105.4781"],["09
        Jul 2013","T&T DOLLAR","15.5207","13.9700","","15.8622"],["10 Jul 2013","U.S.
        DOLLAR","100.9508","95.9000","75.9000","101.9010"],["10 Jul 2013","GREAT BRITAIN
        POUND","149.7201","142.2300","122.2300","151.1293"],["10 Jul 2013","CANADA
        DOLLAR","95.8379","91.0500","71.0500","96.7399"],["10 Jul 2013","EURO","127.1396","120.7800","100.7800","130.2906"],["10
        Jul 2013","AUSTRALIAN DOLLAR","90.9894","81.8900","","93.2445"],["10 Jul 2013","BAHAMAS
        DOLLAR","99.4365","89.4900","","101.9010"],["10 Jul 2013","BARBADOS DOLLAR","49.7183","44.7500","","50.9505"],["10
        Jul 2013","BELIZE DOLLAR","49.7183","44.7500","","50.9505"],["10 Jul 2013","BERMUDA
        DOLLAR","99.4365","89.4900","","101.9010"],["10 Jul 2013","CAYMAN DOLLAR","119.3239","107.3900","","122.2812"],["10
        Jul 2013","DANISH KRONE","17.0459","15.3400","","17.4683"],["10 Jul 2013","DOMINICAN
        REP. PESO","2.3732","2.1400","","2.4320"],["10 Jul 2013","E. C. DOLLAR","36.8284","33.1500","","37.7411"],["10
        Jul 2013","GIBRALTAR POUND","147.4743","132.7300","","151.1293"],["10 Jul
        2013","GUYANA DOLLAR","0.4887","0.4400","","0.5007"],["10 Jul 2013","HONG
        KONG DOLLAR","12.8198","11.5400","","13.1374"],["10 Jul 2013","JAPANESE YEN","0.9839","0.8900","","1.0083"],["10
        Jul 2013","NORTHERN IRELAND POUND","147.4743","132.7300","","151.1293"],["10
        Jul 2013","NORWEGIAN KRONE","16.0388","14.4300","","16.4363"],["10 Jul 2013","SWEDISH
        KRONA","14.6019","13.1400","","14.9638"],["10 Jul 2013","SWISS FRANC","102.1433","91.9300","","104.6748"],["10
        Jul 2013","T&T DOLLAR","15.4787","13.9300","","15.8622"],["11 Jul 2013","U.S.
        DOLLAR","101.0054","95.9600","75.9600","101.7971"],["11 Jul 2013","GREAT BRITAIN
        POUND","150.9475","143.4000","123.4000","152.1306"],["11 Jul 2013","CANADA
        DOLLAR","96.0812","91.2800","71.2800","96.8343"],["11 Jul 2013","EURO","127.9197","121.5200","101.5200","130.8856"],["11
        Jul 2013","AUSTRALIAN DOLLAR","91.2873","82.1600","","93.4039"],["11 Jul 2013","BAHAMAS
        DOLLAR","99.4903","89.5400","","101.7971"],["11 Jul 2013","BARBADOS DOLLAR","49.7452","44.7700","","50.8985"],["11
        Jul 2013","BELIZE DOLLAR","49.7452","44.7700","","50.8985"],["11 Jul 2013","BERMUDA
        DOLLAR","99.4903","89.5400","","101.7971"],["11 Jul 2013","CAYMAN DOLLAR","119.3884","107.4500","","122.1565"],["11
        Jul 2013","DANISH KRONE","17.1517","15.4400","","17.5494"],["11 Jul 2013","DOMINICAN
        REP. PESO","2.3833","2.1400","","2.4385"],["11 Jul 2013","E. C. DOLLAR","36.8483","33.1600","","37.7026"],["11
        Jul 2013","GIBRALTAR POUND","148.6833","133.8100","","152.1306"],["11 Jul
        2013","GUYANA DOLLAR","0.4889","0.4400","","0.5002"],["11 Jul 2013","HONG
        KONG DOLLAR","12.8265","11.5400","","13.1238"],["11 Jul 2013","JAPANESE YEN","0.9939","0.8900","","1.0169"],["11
        Jul 2013","NORTHERN IRELAND POUND","148.6833","133.8100","","152.1306"],["11
        Jul 2013","NORWEGIAN KRONE","16.2351","14.6100","","16.6115"],["11 Jul 2013","SWEDISH
        KRONA","14.7212","13.2500","","15.0625"],["11 Jul 2013","SWISS FRANC","102.8430","92.5600","","105.2275"],["11
        Jul 2013","T&T DOLLAR","15.4945","13.9500","","15.8537"],["12 Jul 2013","U.S.
        DOLLAR","100.9525","95.9000","75.9000","101.7741"],["12 Jul 2013","GREAT BRITAIN
        POUND","152.6048","144.9700","124.9700","153.8468"],["12 Jul 2013","CANADA
        DOLLAR","97.0604","92.2100","72.2100","97.8503"],["12 Jul 2013","EURO","129.6774","123.1900","103.1900","132.7236"],["12
        Jul 2013","AUSTRALIAN DOLLAR","90.9512","81.8600","","93.0876"],["12 Jul 2013","BAHAMAS
        DOLLAR","99.4382","89.4900","","101.7741"],["12 Jul 2013","BARBADOS DOLLAR","49.7192","44.7500","","50.8870"],["12
        Jul 2013","BELIZE DOLLAR","49.7192","44.7500","","50.8870"],["12 Jul 2013","BERMUDA
        DOLLAR","99.4382","89.4900","","101.7741"],["12 Jul 2013","CAYMAN DOLLAR","119.3259","107.3900","","122.1289"],["12
        Jul 2013","DANISH KRONE","17.3869","15.6500","","17.7953"],["12 Jul 2013","DOMINICAN
        REP. PESO","2.3727","2.1400","","2.4283"],["12 Jul 2013","E. C. DOLLAR","36.8290","33.1500","","37.6941"],["12
        Jul 2013","GIBRALTAR POUND","150.3157","135.2800","","153.8468"],["12 Jul
        2013","GUYANA DOLLAR","0.4887","0.4400","","0.5001"],["12 Jul 2013","HONG
        KONG DOLLAR","12.8198","11.5400","","13.1208"],["12 Jul 2013","JAPANESE YEN","1.0071","0.9100","","1.0307"],["12
        Jul 2013","NORTHERN IRELAND POUND","150.3157","135.2800","","153.8468"],["12
        Jul 2013","NORWEGIAN KRONE","16.3213","14.6900","","16.7046"],["12 Jul 2013","SWEDISH
        KRONA","14.8657","13.3800","","15.2149"],["12 Jul 2013","SWISS FRANC","104.5838","94.1300","","107.0404"],["12
        Jul 2013","T&T DOLLAR","15.4760","13.9300","","15.8395"],["15 Jul 2013","U.S.
        DOLLAR","100.9661","95.9200","75.9200","101.8001"],["15 Jul 2013","GREAT BRITAIN
        POUND","152.6355","145.0000","125.0000","153.8963"],["15 Jul 2013","CANADA
        DOLLAR","97.1716","92.3100","72.3100","97.9742"],["15 Jul 2013","EURO","129.8192","123.3300","103.3300","132.8847"],["15
        Jul 2013","AUSTRALIAN DOLLAR","90.0981","81.0900","","92.2258"],["15 Jul 2013","BAHAMAS
        DOLLAR","99.4516","89.5100","","101.8001"],["15 Jul 2013","BARBADOS DOLLAR","49.7259","44.7500","","50.9000"],["15
        Jul 2013","BELIZE DOLLAR","49.7259","44.7500","","50.9000"],["15 Jul 2013","BERMUDA
        DOLLAR","99.4516","89.5100","","101.8001"],["15 Jul 2013","CAYMAN DOLLAR","119.3419","107.4100","","122.1601"],["15
        Jul 2013","DANISH KRONE","17.4070","15.6700","","17.8180"],["15 Jul 2013","DOMINICAN
        REP. PESO","2.3823","2.1400","","2.4386"],["15 Jul 2013","E. C. DOLLAR","36.8340","33.1500","","37.7037"],["15
        Jul 2013","GIBRALTAR POUND","150.3460","135.3100","","153.8963"],["15 Jul
        2013","GUYANA DOLLAR","0.4881","0.4400","","0.4996"],["15 Jul 2013","HONG
        KONG DOLLAR","12.8189","11.5400","","13.1216"],["15 Jul 2013","JAPANESE YEN","1.0003","0.9000","","1.0239"],["15
        Jul 2013","NORTHERN IRELAND POUND","150.3460","135.3100","","153.8963"],["15
        Jul 2013","NORWEGIAN KRONE","16.3851","14.7500","","16.7719"],["15 Jul 2013","SWEDISH
        KRONA","14.8829","13.3900","","15.2342"],["15 Jul 2013","SWISS FRANC","104.9234","94.4300","","107.4010"],["15
        Jul 2013","T&T DOLLAR","15.5218","13.9700","","15.8883"],["16 Jul 2013","U.S.
        DOLLAR","100.9885","95.9400","75.9400","101.7141"],["16 Jul 2013","GREAT BRITAIN
        POUND","152.5381","144.9100","124.9100","153.6340"],["16 Jul 2013","CANADA
        DOLLAR","97.0250","92.1700","72.1700","97.7221"],["16 Jul 2013","EURO","129.7882","123.3000","103.3000","132.7114"],["16
        Jul 2013","AUSTRALIAN DOLLAR","90.4464","81.4000","","92.4835"],["16 Jul 2013","BAHAMAS
        DOLLAR","99.4737","89.5300","","101.7141"],["16 Jul 2013","BARBADOS DOLLAR","49.7369","44.7600","","50.8570"],["16
        Jul 2013","BELIZE DOLLAR","49.7369","44.7600","","50.8570"],["16 Jul 2013","BERMUDA
        DOLLAR","99.4737","89.5300","","101.7141"],["16 Jul 2013","CAYMAN DOLLAR","119.3684","107.4300","","122.0569"],["16
        Jul 2013","DANISH KRONE","17.4041","15.6600","","17.7960"],["16 Jul 2013","DOMINICAN
        REP. PESO","2.3829","2.1400","","2.4365"],["16 Jul 2013","E. C. DOLLAR","36.8421","33.1600","","37.6718"],["16
        Jul 2013","GIBRALTAR POUND","150.2500","135.2300","","153.6340"],["16 Jul
        2013","GUYANA DOLLAR","0.4882","0.4400","","0.4992"],["16 Jul 2013","HONG
        KONG DOLLAR","12.8216","11.5400","","13.1104"],["16 Jul 2013","JAPANESE YEN","0.9959","0.9000","","1.0184"],["16
        Jul 2013","NORTHERN IRELAND POUND","150.2500","135.2300","","153.6340"],["16
        Jul 2013","NORWEGIAN KRONE","16.3588","14.7200","","16.7272"],["16 Jul 2013","SWEDISH
        KRONA","14.8678","13.3800","","15.2026"],["16 Jul 2013","SWISS FRANC","104.6596","94.1900","","107.0167"],["16
        Jul 2013","T&T DOLLAR","15.5403","13.9900","","15.8903"],["17 Jul 2013","U.S.
        DOLLAR","101.0706","96.0200","76.0200","101.7985"],["17 Jul 2013","GREAT BRITAIN
        POUND","152.8440","145.2000","125.2000","153.9447"],["17 Jul 2013","CANADA
        DOLLAR","97.2253","92.3600","72.3600","97.9255"],["17 Jul 2013","EURO","130.7898","124.2500","104.2500","133.7377"],["17
        Jul 2013","AUSTRALIAN DOLLAR","91.9038","82.7100","","93.9752"],["17 Jul 2013","BAHAMAS
        DOLLAR","99.5545","89.6000","","101.7985"],["17 Jul 2013","BARBADOS DOLLAR","49.7773","44.8000","","50.8992"],["17
        Jul 2013","BELIZE DOLLAR","49.7773","44.8000","","50.8992"],["17 Jul 2013","BERMUDA
        DOLLAR","99.5545","89.6000","","101.7985"],["17 Jul 2013","CAYMAN DOLLAR","119.4654","107.5200","","122.1582"],["17
        Jul 2013","DANISH KRONE","17.5388","15.7800","","17.9341"],["17 Jul 2013","DOMINICAN
        REP. PESO","2.3848","2.1500","","2.4385"],["17 Jul 2013","E. C. DOLLAR","36.8721","33.1800","","37.7031"],["17
        Jul 2013","GIBRALTAR POUND","150.5513","135.5000","","153.9447"],["17 Jul
        2013","GUYANA DOLLAR","0.4887","0.4400","","0.4996"],["17 Jul 2013","HONG
        KONG DOLLAR","12.8327","11.5500","","13.1219"],["17 Jul 2013","JAPANESE YEN","1.0027","0.9000","","1.0253"],["17
        Jul 2013","NORTHERN IRELAND POUND","150.5513","135.5000","","153.9447"],["17
        Jul 2013","NORWEGIAN KRONE","16.6105","14.9500","","16.9849"],["17 Jul 2013","SWEDISH
        KRONA","15.1265","13.6100","","15.4674"],["17 Jul 2013","SWISS FRANC","105.7179","95.1500","","108.1007"],["17
        Jul 2013","T&T DOLLAR","15.5488","13.9900","","15.8993"],["18 Jul 2013","U.S.
        DOLLAR","101.0715","96.0200","76.0200","101.8137"],["18 Jul 2013","GREAT BRITAIN
        POUND","153.3558","145.6900","125.6900","154.4819"],["18 Jul 2013","CANADA
        DOLLAR","96.9278","92.0800","72.0800","97.6396"],["18 Jul 2013","EURO","130.3529","123.8400","103.8400","133.3097"],["18
        Jul 2013","AUSTRALIAN DOLLAR","91.7552","82.5800","","93.8365"],["18 Jul 2013","BAHAMAS
        DOLLAR","99.5554","89.6000","","101.8137"],["18 Jul 2013","BARBADOS DOLLAR","49.7778","44.8000","","50.9068"],["18
        Jul 2013","BELIZE DOLLAR","49.7778","44.8000","","50.9068"],["18 Jul 2013","BERMUDA
        DOLLAR","99.5554","89.6000","","101.8137"],["18 Jul 2013","CAYMAN DOLLAR","119.4665","107.5200","","122.1764"],["18
        Jul 2013","DANISH KRONE","17.4798","15.7300","","17.8763"],["18 Jul 2013","DOMINICAN
        REP. PESO","2.3849","2.1500","","2.4389"],["18 Jul 2013","E. C. DOLLAR","36.8724","33.1900","","37.7087"],["18
        Jul 2013","GIBRALTAR POUND","151.0555","135.9500","","154.4819"],["18 Jul
        2013","GUYANA DOLLAR","0.4887","0.4400","","0.4996"],["18 Jul 2013","HONG
        KONG DOLLAR","12.8331","11.5500","","13.1241"],["18 Jul 2013","JAPANESE YEN","0.9980","0.9000","","1.0206"],["18
        Jul 2013","NORTHERN IRELAND POUND","151.0555","135.9500","","154.4819"],["18
        Jul 2013","NORWEGIAN KRONE","16.5855","14.9300","","16.9617"],["18 Jul 2013","SWEDISH
        KRONA","15.1188","13.6100","","15.4616"],["18 Jul 2013","SWISS FRANC","105.4724","94.9300","","107.8649"],["18
        Jul 2013","T&T DOLLAR","15.5519","14.0000","","15.9046"],["19 Jul 2013","U.S.
        DOLLAR","101.1043","96.0500","76.0500","101.8225"],["19 Jul 2013","GREAT BRITAIN
        POUND","153.6684","145.9800","125.9800","154.7600"],["19 Jul 2013","CANADA
        DOLLAR","97.2765","92.4100","72.4100","97.9674"],["19 Jul 2013","EURO","130.3753","123.8600","103.8600","133.3009"],["19
        Jul 2013","AUSTRALIAN DOLLAR","91.2124","82.0900","","93.2592"],["19 Jul 2013","BAHAMAS
        DOLLAR","99.5877","89.6300","","101.8225"],["19 Jul 2013","BARBADOS DOLLAR","49.7939","44.8100","","50.9112"],["19
        Jul 2013","BELIZE DOLLAR","49.7939","44.8100","","50.9112"],["19 Jul 2013","BERMUDA
        DOLLAR","99.5877","89.6300","","101.8225"],["19 Jul 2013","CAYMAN DOLLAR","119.5053","107.5500","","122.1870"],["19
        Jul 2013","DANISH KRONE","17.4829","15.7300","","17.8751"],["19 Jul 2013","DOMINICAN
        REP. PESO","2.3768","2.1400","","2.4301"],["19 Jul 2013","E. C. DOLLAR","36.8843","33.2000","","37.7120"],["19
        Jul 2013","GIBRALTAR POUND","151.3634","136.2300","","154.7600"],["19 Jul
        2013","GUYANA DOLLAR","0.4888","0.4400","","0.4997"],["19 Jul 2013","HONG
        KONG DOLLAR","12.8368","11.5500","","13.1248"],["19 Jul 2013","JAPANESE YEN","0.9897","0.8900","","1.0119"],["19
        Jul 2013","NORTHERN IRELAND POUND","151.3634","136.2300","","154.7600"],["19
        Jul 2013","NORWEGIAN KRONE","16.6150","14.9500","","16.9878"],["19 Jul 2013","SWEDISH
        KRONA","15.0919","13.5800","","15.4305"],["19 Jul 2013","SWISS FRANC","105.2502","94.7300","","107.6120"],["19
        Jul 2013","T&T DOLLAR","15.5726","14.0200","","15.9219"],["22 Jul 2013","U.S.
        DOLLAR","101.2427","96.1800","76.1800","101.9945"],["22 Jul 2013","GREAT BRITAIN
        POUND","154.4913","146.7700","126.7700","155.6385"],["22 Jul 2013","CANADA
        DOLLAR","97.6068","92.7300","72.7300","98.3316"],["22 Jul 2013","EURO","131.0324","124.4800","104.4800","134.0156"],["22
        Jul 2013","AUSTRALIAN DOLLAR","91.7411","82.5700","","93.8298"],["22 Jul 2013","BAHAMAS
        DOLLAR","99.7241","89.7500","","101.9945"],["22 Jul 2013","BARBADOS DOLLAR","49.8621","44.8800","","50.9972"],["22
        Jul 2013","BELIZE DOLLAR","49.8621","44.8800","","50.9972"],["22 Jul 2013","BERMUDA
        DOLLAR","99.7241","89.7500","","101.9945"],["22 Jul 2013","CAYMAN DOLLAR","119.6688","107.7000","","122.3934"],["22
        Jul 2013","DANISH KRONE","17.5708","15.8100","","17.9708"],["22 Jul 2013","DOMINICAN
        REP. PESO","2.3801","2.1400","","2.4342"],["22 Jul 2013","E. C. DOLLAR","36.9348","33.2400","","37.7757"],["22
        Jul 2013","GIBRALTAR POUND","152.1739","136.9600","","155.6385"],["22 Jul
        2013","GUYANA DOLLAR","0.4906","0.4400","","0.5018"],["22 Jul 2013","HONG
        KONG DOLLAR","12.8551","11.5700","","13.1477"],["22 Jul 2013","JAPANESE YEN","0.9933","0.8900","","1.0159"],["22
        Jul 2013","NORTHERN IRELAND POUND","152.1739","136.9600","","155.6385"],["22
        Jul 2013","NORWEGIAN KRONE","16.7032","15.0300","","17.0835"],["22 Jul 2013","SWEDISH
        KRONA","15.2387","13.7100","","15.5857"],["22 Jul 2013","SWISS FRANC","106.0218","95.4200","","108.4355"],["22
        Jul 2013","T&T DOLLAR","15.5690","14.0100","","15.9234"],["23 Jul 2013","U.S.
        DOLLAR","101.4368","96.3600","76.3600","101.8069"],["23 Jul 2013","GREAT BRITAIN
        POUND","155.9033","148.1100","128.1100","156.4721"],["23 Jul 2013","CANADA
        DOLLAR","98.1014","93.2000","73.2000","98.4592"],["23 Jul 2013","EURO","131.8231","125.2300","105.2300","134.3189"],["23
        Jul 2013","AUSTRALIAN DOLLAR","92.3966","83.1600","","94.1459"],["23 Jul 2013","BAHAMAS
        DOLLAR","99.9152","89.9200","","101.8069"],["23 Jul 2013","BARBADOS DOLLAR","49.9576","44.9600","","50.9034"],["23
        Jul 2013","BELIZE DOLLAR","49.9576","44.9600","","50.9034"],["23 Jul 2013","BERMUDA
        DOLLAR","99.9152","89.9200","","101.8069"],["23 Jul 2013","CAYMAN DOLLAR","119.8983","107.9100","","122.1682"],["23
        Jul 2013","DANISH KRONE","17.6769","15.9100","","18.0115"],["23 Jul 2013","DOMINICAN
        REP. PESO","2.3775","2.1400","","2.4225"],["23 Jul 2013","E. C. DOLLAR","37.0057","33.3100","","37.7062"],["23
        Jul 2013","GIBRALTAR POUND","153.5648","138.2100","","156.4721"],["23 Jul
        2013","GUYANA DOLLAR","0.4916","0.4400","","0.5008"],["23 Jul 2013","HONG
        KONG DOLLAR","12.8787","11.5900","","13.1224"],["23 Jul 2013","JAPANESE YEN","1.0047","0.9000","","1.0238"],["23
        Jul 2013","NORTHERN IRELAND POUND","153.5648","138.2100","","156.4721"],["23
        Jul 2013","NORWEGIAN KRONE","16.8594","15.1700","","17.1785"],["23 Jul 2013","SWEDISH
        KRONA","15.4181","13.8800","","15.7099"],["23 Jul 2013","SWISS FRANC","106.8384","96.1500","","108.8610"],["23
        Jul 2013","T&T DOLLAR","15.5962","14.0400","","15.8914"],["24 Jul 2013","U.S.
        DOLLAR","101.1575","96.1000","76.1000","101.8347"],["24 Jul 2013","GREAT BRITAIN
        POUND","155.4487","147.6800","127.6800","156.4893"],["24 Jul 2013","CANADA
        DOLLAR","98.2923","93.3800","73.3800","98.9502"],["24 Jul 2013","EURO","131.7093","125.1200","105.1200","134.6101"],["24
        Jul 2013","AUSTRALIAN DOLLAR","92.1621","82.9500","","94.1920"],["24 Jul 2013","BAHAMAS
        DOLLAR","99.6401","89.6800","","101.8347"],["24 Jul 2013","BARBADOS DOLLAR","49.8201","44.8400","","50.9173"],["24
        Jul 2013","BELIZE DOLLAR","49.8201","44.8400","","50.9173"],["24 Jul 2013","BERMUDA
        DOLLAR","99.6401","89.6800","","101.8347"],["24 Jul 2013","CAYMAN DOLLAR","119.5682","107.6100","","122.2016"],["24
        Jul 2013","DANISH KRONE","17.6590","15.8900","","18.0479"],["24 Jul 2013","DOMINICAN
        REP. PESO","2.3758","2.1400","","2.4281"],["24 Jul 2013","E. C. DOLLAR","36.9037","33.2100","","37.7165"],["24
        Jul 2013","GIBRALTAR POUND","153.1170","137.8100","","156.4893"],["24 Jul
        2013","GUYANA DOLLAR","0.4902","0.4400","","0.5010"],["24 Jul 2013","HONG
        KONG DOLLAR","12.8434","11.5600","","13.1262"],["24 Jul 2013","JAPANESE YEN","0.9988","0.9000","","1.0207"],["24
        Jul 2013","NORTHERN IRELAND POUND","153.1170","137.8100","","156.4893"],["24
        Jul 2013","NORWEGIAN KRONE","16.9131","15.2200","","17.2856"],["24 Jul 2013","SWEDISH
        KRONA","15.4407","13.9000","","15.7807"],["24 Jul 2013","SWISS FRANC","106.4134","95.7700","","108.7570"],["24
        Jul 2013","T&T DOLLAR","15.5099","13.9600","","15.8514"],["25 Jul 2013","U.S.
        DOLLAR","101.1360","96.0800","76.0800","101.8076"],["25 Jul 2013","GREAT BRITAIN
        POUND","155.3095","147.5400","127.5400","156.3408"],["25 Jul 2013","CANADA
        DOLLAR","98.3096","93.3900","73.3900","98.9624"],["25 Jul 2013","EURO","131.8607","125.2700","105.2700","134.7576"],["25
        Jul 2013","AUSTRALIAN DOLLAR","91.7042","82.5300","","93.7189"],["25 Jul 2013","BAHAMAS
        DOLLAR","99.6190","89.6600","","101.8076"],["25 Jul 2013","BARBADOS DOLLAR","49.8095","44.8300","","50.9038"],["25
        Jul 2013","BELIZE DOLLAR","49.8095","44.8300","","50.9038"],["25 Jul 2013","BERMUDA
        DOLLAR","99.6190","89.6600","","101.8076"],["25 Jul 2013","CAYMAN DOLLAR","119.5428","107.5900","","122.1691"],["25
        Jul 2013","DANISH KRONE","17.6807","15.9100","","18.0690"],["25 Jul 2013","DOMINICAN
        REP. PESO","2.3804","2.1400","","2.4326"],["25 Jul 2013","E. C. DOLLAR","36.8959","33.2100","","37.7065"],["25
        Jul 2013","GIBRALTAR POUND","152.9799","137.6800","","156.3408"],["25 Jul
        2013","GUYANA DOLLAR","0.4901","0.4400","","0.5008"],["25 Jul 2013","HONG
        KONG DOLLAR","12.8415","11.5600","","13.1236"],["25 Jul 2013","JAPANESE YEN","0.9946","0.9000","","1.0164"],["25
        Jul 2013","NORTHERN IRELAND POUND","152.9799","137.6800","","156.3408"],["25
        Jul 2013","NORWEGIAN KRONE","16.8544","15.1700","","17.2247"],["25 Jul 2013","SWEDISH
        KRONA","15.3567","13.8200","","15.6940"],["25 Jul 2013","SWISS FRANC","106.5273","95.8700","","108.8676"],["25
        Jul 2013","T&T DOLLAR","15.5502","14.0000","","15.8917"],["26 Jul 2013","U.S.
        DOLLAR","101.1972","96.1400","76.1400","101.8359"],["26 Jul 2013","GREAT BRITAIN
        POUND","154.9633","147.2200","127.2200","155.9413"],["26 Jul 2013","CANADA
        DOLLAR","98.4456","93.5200","73.5200","99.0669"],["26 Jul 2013","EURO","131.9305","125.3300","105.3300","134.7849"],["26
        Jul 2013","AUSTRALIAN DOLLAR","91.6052","82.4400","","93.5871"],["26 Jul 2013","BAHAMAS
        DOLLAR","99.6792","89.7100","","101.8359"],["26 Jul 2013","BARBADOS DOLLAR","49.8396","44.8600","","50.9179"],["26
        Jul 2013","BELIZE DOLLAR","49.8396","44.8600","","50.9179"],["26 Jul 2013","BERMUDA
        DOLLAR","99.6792","89.7100","","101.8359"],["26 Jul 2013","CAYMAN DOLLAR","119.6151","107.6500","","122.2030"],["26
        Jul 2013","DANISH KRONE","17.6931","15.9200","","18.0758"],["26 Jul 2013","DOMINICAN
        REP. PESO","2.3747","2.1400","","2.4261"],["26 Jul 2013","E. C. DOLLAR","36.9182","33.2300","","37.7170"],["26
        Jul 2013","GIBRALTAR POUND","152.6389","137.3800","","155.9413"],["26 Jul
        2013","GUYANA DOLLAR","0.4904","0.4400","","0.5010"],["26 Jul 2013","HONG
        KONG DOLLAR","12.8490","11.5600","","13.1269"],["26 Jul 2013","JAPANESE YEN","1.0006","0.9000","","1.0222"],["26
        Jul 2013","NORTHERN IRELAND POUND","152.6389","137.3800","","155.9413"],["26
        Jul 2013","NORWEGIAN KRONE","16.8175","15.1400","","17.1814"],["26 Jul 2013","SWEDISH
        KRONA","15.3177","13.7900","","15.6491"],["26 Jul 2013","SWISS FRANC","106.7573","96.0800","","109.0670"],["26
        Jul 2013","T&T DOLLAR","15.5983","14.0400","","15.9357"],["29 Jul 2013","U.S.
        DOLLAR","101.2949","96.2300","76.2300","101.8534"],["29 Jul 2013","GREAT BRITAIN
        POUND","155.6953","147.9100","127.9100","156.5537"],["29 Jul 2013","CANADA
        DOLLAR","98.3971","93.4800","73.4800","98.9396"],["29 Jul 2013","EURO","132.3472","125.7300","105.7300","135.1034"],["29
        Jul 2013","AUSTRALIAN DOLLAR","92.1276","82.9100","","94.0463"],["29 Jul 2013","BAHAMAS
        DOLLAR","99.7755","89.8000","","101.8534"],["29 Jul 2013","BARBADOS DOLLAR","49.8878","44.9000","","50.9267"],["29
        Jul 2013","BELIZE DOLLAR","49.8878","44.9000","","50.9267"],["29 Jul 2013","BERMUDA
        DOLLAR","99.7755","89.8000","","101.8534"],["29 Jul 2013","CAYMAN DOLLAR","119.7306","107.7600","","122.2240"],["29
        Jul 2013","DANISH KRONE","17.7495","15.9700","","18.1191"],["29 Jul 2013","DOMINICAN
        REP. PESO","2.3762","2.1400","","2.4256"],["29 Jul 2013","E. C. DOLLAR","36.9539","33.2600","","37.7234"],["29
        Jul 2013","GIBRALTAR POUND","153.3599","138.0200","","156.5537"],["29 Jul
        2013","GUYANA DOLLAR","0.4909","0.4400","","0.5011"],["29 Jul 2013","HONG
        KONG DOLLAR","12.8631","11.5800","","13.1310"],["29 Jul 2013","JAPANESE YEN","1.0168","0.9200","","1.0379"],["29
        Jul 2013","NORTHERN IRELAND POUND","153.3599","138.0200","","156.5537"],["29
        Jul 2013","NORWEGIAN KRONE","16.8722","15.1800","","17.2235"],["29 Jul 2013","SWEDISH
        KRONA","15.4161","13.8700","","15.7371"],["29 Jul 2013","SWISS FRANC","107.3605","96.6200","","109.5963"],["29
        Jul 2013","T&T DOLLAR","15.5919","14.0300","","15.9165"],["30 Jul 2013","U.S.
        DOLLAR","101.2491","96.1900","76.1900","101.8634"],["30 Jul 2013","GREAT BRITAIN
        POUND","155.4123","147.6400","127.6400","156.3552"],["30 Jul 2013","CANADA
        DOLLAR","98.6737","93.7400","73.7400","99.2723"],["30 Jul 2013","EURO","132.1776","125.5700","105.5700","135.0046"],["30
        Jul 2013","AUSTRALIAN DOLLAR","91.7968","82.6200","","93.7601"],["30 Jul 2013","BAHAMAS
        DOLLAR","99.7304","89.7600","","101.8634"],["30 Jul 2013","BARBADOS DOLLAR","49.8652","44.8800","","50.9317"],["30
        Jul 2013","BELIZE DOLLAR","49.8652","44.8800","","50.9317"],["30 Jul 2013","BERMUDA
        DOLLAR","99.7304","89.7600","","101.8634"],["30 Jul 2013","CAYMAN DOLLAR","119.6764","107.7100","","122.2360"],["30
        Jul 2013","DANISH KRONE","17.7287","15.9600","","18.1079"],["30 Jul 2013","DOMINICAN
        REP. PESO","2.3802","2.1400","","2.4311"],["30 Jul 2013","E. C. DOLLAR","36.9372","33.2400","","37.7271"],["30
        Jul 2013","GIBRALTAR POUND","153.0811","137.7700","","156.3552"],["30 Jul
        2013","GUYANA DOLLAR","0.4907","0.4400","","0.5011"],["30 Jul 2013","HONG
        KONG DOLLAR","12.8569","11.5700","","13.1318"],["30 Jul 2013","JAPANESE YEN","1.0179","0.9200","","1.0397"],["30
        Jul 2013","NORTHERN IRELAND POUND","153.0811","137.7700","","156.3552"],["30
        Jul 2013","NORWEGIAN KRONE","16.8354","15.1500","","17.1954"],["30 Jul 2013","SWEDISH
        KRONA","15.3986","13.8600","","15.7279"],["30 Jul 2013","SWISS FRANC","107.0988","96.3900","","109.3893"],["30
        Jul 2013","T&T DOLLAR","15.5627","14.0100","","15.8955"],["31 Jul 2013","U.S.
        DOLLAR","101.2281","96.1700","76.1700","101.8602"],["31 Jul 2013","GREAT BRITAIN
        POUND","154.4690","146.7500","126.7500","155.4335"],["31 Jul 2013","CANADA
        DOLLAR","98.3657","93.4500","73.4500","98.9798"],["31 Jul 2013","EURO","132.1253","125.5200","105.5200","134.9749"],["31
        Jul 2013","AUSTRALIAN DOLLAR","90.3619","81.3300","","92.3108"],["31 Jul 2013","BAHAMAS
        DOLLAR","99.7097","89.7400","","101.8602"],["31 Jul 2013","BARBADOS DOLLAR","49.8549","44.8700","","50.9301"],["31
        Jul 2013","BELIZE DOLLAR","49.8549","44.8700","","50.9301"],["31 Jul 2013","BERMUDA
        DOLLAR","99.7097","89.7400","","101.8602"],["31 Jul 2013","CAYMAN DOLLAR","119.6516","107.6900","","122.2322"],["31
        Jul 2013","DANISH KRONE","17.7238","15.9500","","18.1060"],["31 Jul 2013","DOMINICAN
        REP. PESO","2.3769","2.1400","","2.4281"],["31 Jul 2013","E. C. DOLLAR","36.9295","33.2400","","37.7260"],["31
        Jul 2013","GIBRALTAR POUND","152.1520","136.9400","","155.4335"],["31 Jul
        2013","GUYANA DOLLAR","0.4905","0.4400","","0.5011"],["31 Jul 2013","HONG
        KONG DOLLAR","12.8566","11.5700","","13.1339"],["31 Jul 2013","JAPANESE YEN","1.0169","0.9200","","1.0388"],["31
        Jul 2013","NORTHERN IRELAND POUND","152.1520","136.9400","","155.4335"],["31
        Jul 2013","NORWEGIAN KRONE","16.7975","15.1200","","17.1597"],["31 Jul 2013","SWEDISH
        KRONA","15.2187","13.7000","","15.5470"],["31 Jul 2013","SWISS FRANC","107.1398","96.4300","","109.4505"],["31
        Jul 2013","T&T DOLLAR","15.5432","13.9900","","15.8784"],["02 Aug 2013","U.S.
        DOLLAR","101.3621","96.2900","76.2900","101.8550"],["02 Aug 2013","GREAT BRITAIN
        POUND","153.6700","145.9900","125.9900","154.4172"],["02 Aug 2013","CANADA
        DOLLAR","98.1383","93.2300","73.2300","98.6154"],["02 Aug 2013","EURO","132.1254","125.5200","105.5200","134.7898"],["02
        Aug 2013","AUSTRALIAN DOLLAR","89.1237","80.2100","","90.9208"],["02 Aug 2013","BAHAMAS
        DOLLAR","99.8417","89.8600","","101.8550"],["02 Aug 2013","BARBADOS DOLLAR","49.9209","44.9300","","50.9275"],["02
        Aug 2013","BELIZE DOLLAR","49.9209","44.9300","","50.9275"],["02 Aug 2013","BERMUDA
        DOLLAR","99.8417","89.8600","","101.8550"],["02 Aug 2013","CAYMAN DOLLAR","119.8100","107.8300","","122.2260"],["02
        Aug 2013","DANISH KRONE","17.7233","15.9500","","18.0807"],["02 Aug 2013","DOMINICAN
        REP. PESO","2.3786","2.1400","","2.4265"],["02 Aug 2013","E. C. DOLLAR","36.9784","33.2800","","37.7240"],["02
        Aug 2013","GIBRALTAR POUND","151.3650","136.2300","","154.4172"],["02 Aug
        2013","GUYANA DOLLAR","0.4912","0.4400","","0.5011"],["02 Aug 2013","HONG
        KONG DOLLAR","12.8724","11.5900","","13.1319"],["02 Aug 2013","JAPANESE YEN","1.0062","0.9100","","1.0265"],["02
        Aug 2013","NORTHERN IRELAND POUND","151.3650","136.2300","","154.4172"],["02
        Aug 2013","NORWEGIAN KRONE","16.8025","15.1200","","17.1413"],["02 Aug 2013","SWEDISH
        KRONA","15.1446","13.6300","","15.4500"],["02 Aug 2013","SWISS FRANC","106.9198","96.2300","","109.0758"],["02
        Aug 2013","T&T DOLLAR","15.5825","14.0200","","15.8967"],["05 Aug 2013","U.S.
        DOLLAR","101.0318","95.9800","75.9800","101.8530"],["05 Aug 2013","GREAT BRITAIN
        POUND","154.3008","146.5900","126.5900","155.5549"],["05 Aug 2013","CANADA
        DOLLAR","97.4505","92.5800","72.5800","98.2425"],["05 Aug 2013","EURO","132.1875","125.5800","105.5800","135.2913"],["05
        Aug 2013","AUSTRALIAN DOLLAR","88.6740","79.8100","","90.7561"],["05 Aug 2013","BAHAMAS
        DOLLAR","99.5163","89.5600","","101.8530"],["05 Aug 2013","BARBADOS DOLLAR","49.7582","44.7800","","50.9265"],["05
        Aug 2013","BELIZE DOLLAR","49.7582","44.7800","","50.9265"],["05 Aug 2013","BERMUDA
        DOLLAR","99.5163","89.5600","","101.8530"],["05 Aug 2013","CAYMAN DOLLAR","119.4196","107.4800","","122.2236"],["05
        Aug 2013","DANISH KRONE","17.7320","15.9600","","18.1483"],["05 Aug 2013","DOMINICAN
        REP. PESO","2.3723","2.1400","","2.4279"],["05 Aug 2013","E. C. DOLLAR","36.8579","33.1700","","37.7233"],["05
        Aug 2013","GIBRALTAR POUND","151.9863","136.7900","","155.5549"],["05 Aug
        2013","GUYANA DOLLAR","0.4896","0.4400","","0.5011"],["05 Aug 2013","HONG
        KONG DOLLAR","12.8294","11.5500","","13.1307"],["05 Aug 2013","JAPANESE YEN","1.0077","0.9100","","1.0313"],["05
        Aug 2013","NORTHERN IRELAND POUND","151.9863","136.7900","","155.5549"],["05
        Aug 2013","NORWEGIAN KRONE","16.7607","15.0800","","17.1541"],["05 Aug 2013","SWEDISH
        KRONA","15.0716","13.5600","","15.4254"],["05 Aug 2013","SWISS FRANC","107.2258","96.5000","","109.7435"],["05
        Aug 2013","T&T DOLLAR","15.5718","14.0100","","15.9374"],["07 Aug 2013","U.S.
        DOLLAR","101.1626","96.1000","76.1000","101.8117"],["07 Aug 2013","GREAT BRITAIN
        POUND","155.6285","147.8500","127.8500","156.6271"],["07 Aug 2013","CANADA
        DOLLAR","97.5155","92.6400","72.6400","98.1412"],["07 Aug 2013","EURO","132.6228","125.9900","105.9900","135.5062"],["07
        Aug 2013","AUSTRALIAN DOLLAR","89.4664","80.5200","","91.4116"],["07 Aug 2013","BAHAMAS
        DOLLAR","99.6452","89.6800","","101.8117"],["07 Aug 2013","BARBADOS DOLLAR","49.8226","44.8400","","50.9058"],["07
        Aug 2013","BELIZE DOLLAR","49.8226","44.8400","","50.9058"],["07 Aug 2013","BERMUDA
        DOLLAR","99.6452","89.6800","","101.8117"],["07 Aug 2013","CAYMAN DOLLAR","119.5742","107.6200","","122.1740"],["07
        Aug 2013","DANISH KRONE","17.7869","16.0100","","18.1736"],["07 Aug 2013","DOMINICAN
        REP. PESO","2.3669","2.1300","","2.4183"],["07 Aug 2013","E. C. DOLLAR","36.9056","33.2200","","37.7080"],["07
        Aug 2013","GIBRALTAR POUND","153.2941","137.9600","","156.6271"],["07 Aug
        2013","GUYANA DOLLAR","0.4902","0.4400","","0.5009"],["07 Aug 2013","HONG
        KONG DOLLAR","12.8470","11.5600","","13.1262"],["07 Aug 2013","JAPANESE YEN","1.0209","0.9200","","1.0431"],["07
        Aug 2013","NORTHERN IRELAND POUND","153.2941","137.9600","","156.6271"],["07
        Aug 2013","NORWEGIAN KRONE","16.8330","15.1500","","17.1989"],["07 Aug 2013","SWEDISH
        KRONA","15.2020","13.6800","","15.5325"],["07 Aug 2013","SWISS FRANC","107.7361","96.9600","","110.0786"],["07
        Aug 2013","T&T DOLLAR","15.5537","14.0000","","15.8919"],["08 Aug 2013","U.S.
        DOLLAR","101.2222","96.1600","76.1600","101.8576"],["08 Aug 2013","GREAT BRITAIN
        POUND","157.0665","149.2100","129.2100","158.0524"],["08 Aug 2013","CANADA
        DOLLAR","97.1003","92.2500","72.2500","97.7098"],["08 Aug 2013","EURO","132.7955","126.1600","106.1600","135.6641"],["08
        Aug 2013","AUSTRALIAN DOLLAR","89.6188","80.6600","","91.5547"],["08 Aug 2013","BAHAMAS
        DOLLAR","99.7039","89.7300","","101.8576"],["08 Aug 2013","BARBADOS DOLLAR","49.8519","44.8700","","50.9288"],["08
        Aug 2013","BELIZE DOLLAR","49.8519","44.8700","","50.9288"],["08 Aug 2013","BERMUDA
        DOLLAR","99.7039","89.7300","","101.8576"],["08 Aug 2013","CAYMAN DOLLAR","119.6446","107.6800","","122.2291"],["08
        Aug 2013","DANISH KRONE","17.8090","16.0300","","18.1937"],["08 Aug 2013","DOMINICAN
        REP. PESO","2.3731","2.1400","","2.4243"],["08 Aug 2013","E. C. DOLLAR","36.9274","33.2300","","37.7250"],["08
        Aug 2013","GIBRALTAR POUND","154.7105","139.2400","","158.0524"],["08 Aug
        2013","GUYANA DOLLAR","0.4905","0.4400","","0.5011"],["08 Aug 2013","HONG
        KONG DOLLAR","12.8541","11.5700","","13.1317"],["08 Aug 2013","JAPANESE YEN","1.0323","0.9300","","1.0546"],["08
        Aug 2013","NORTHERN IRELAND POUND","154.7105","139.2400","","158.0524"],["08
        Aug 2013","NORWEGIAN KRONE","16.8321","15.1500","","17.1956"],["08 Aug 2013","SWEDISH
        KRONA","15.2642","13.7400","","15.5939"],["08 Aug 2013","SWISS FRANC","108.0274","97.2200","","110.3609"],["08
        Aug 2013","T&T DOLLAR","15.4991","13.9500","","15.8338"],["09 Aug 2013","U.S.
        DOLLAR","101.1565","96.1000","76.1000","101.8328"],["09 Aug 2013","GREAT BRITAIN
        POUND","157.3489","149.4800","129.4800","158.4009"],["09 Aug 2013","CANADA
        DOLLAR","97.5943","92.7100","72.7100","98.2467"],["09 Aug 2013","EURO","133.3720","126.7000","106.7000","136.3082"],["09
        Aug 2013","AUSTRALIAN DOLLAR","90.8560","81.7700","","92.8562"],["09 Aug 2013","BAHAMAS
        DOLLAR","99.6392","89.6800","","101.8328"],["09 Aug 2013","BARBADOS DOLLAR","49.8196","44.8400","","50.9164"],["09
        Aug 2013","BELIZE DOLLAR","49.8196","44.8400","","50.9164"],["09 Aug 2013","BERMUDA
        DOLLAR","99.6392","89.6800","","101.8328"],["09 Aug 2013","CAYMAN DOLLAR","119.5670","107.6100","","122.1993"],["09
        Aug 2013","DANISH KRONE","17.8828","16.0900","","18.2764"],["09 Aug 2013","DOMINICAN
        REP. PESO","2.3698","2.1300","","2.4219"],["09 Aug 2013","E. C. DOLLAR","36.9034","33.2100","","37.7158"],["09
        Aug 2013","GIBRALTAR POUND","154.9887","139.4900","","158.4009"],["09 Aug
        2013","GUYANA DOLLAR","0.4902","0.4400","","0.5010"],["09 Aug 2013","HONG
        KONG DOLLAR","12.8469","11.5600","","13.1297"],["09 Aug 2013","JAPANESE YEN","1.0391","0.9400","","1.0619"],["09
        Aug 2013","NORTHERN IRELAND POUND","154.9887","139.4900","","158.4009"],["09
        Aug 2013","NORWEGIAN KRONE","16.8723","15.1900","","17.2437"],["09 Aug 2013","SWEDISH
        KRONA","15.3736","13.8400","","15.7120"],["09 Aug 2013","SWISS FRANC","108.3859","97.5500","","110.7721"],["09
        Aug 2013","T&T DOLLAR","15.5322","13.9800","","15.8741"],["12 Aug 2013","U.S.
        DOLLAR","101.2138","96.1500","76.1500","101.8493"],["12 Aug 2013","GREAT BRITAIN
        POUND","157.1648","149.3100","129.3100","158.1515"],["12 Aug 2013","CANADA
        DOLLAR","98.2515","93.3400","73.3400","98.8684"],["12 Aug 2013","EURO","133.1086","126.4500","106.4500","135.9840"],["12
        Aug 2013","AUSTRALIAN DOLLAR","91.7398","82.5700","","93.7217"],["12 Aug 2013","BAHAMAS
        DOLLAR","99.6956","89.7300","","101.8493"],["12 Aug 2013","BARBADOS DOLLAR","49.8478","44.8600","","50.9246"],["12
        Aug 2013","BELIZE DOLLAR","49.8478","44.8600","","50.9246"],["12 Aug 2013","BERMUDA
        DOLLAR","99.6956","89.7300","","101.8493"],["12 Aug 2013","CAYMAN DOLLAR","119.6348","107.6700","","122.2191"],["12
        Aug 2013","DANISH KRONE","17.8431","16.0600","","18.2285"],["12 Aug 2013","DOMINICAN
        REP. PESO","2.3675","2.1300","","2.4186"],["12 Aug 2013","E. C. DOLLAR","36.9243","33.2300","","37.7219"],["12
        Aug 2013","GIBRALTAR POUND","154.8073","139.3300","","158.1515"],["12 Aug
        2013","GUYANA DOLLAR","0.4905","0.4400","","0.5011"],["12 Aug 2013","HONG
        KONG DOLLAR","12.8543","11.5700","","13.1319"],["12 Aug 2013","JAPANESE YEN","1.0357","0.9300","","1.0581"],["12
        Aug 2013","NORTHERN IRELAND POUND","154.8073","139.3300","","158.1515"],["12
        Aug 2013","NORWEGIAN KRONE","17.0611","15.3500","","17.4296"],["12 Aug 2013","SWEDISH
        KRONA","15.3515","13.8200","","15.6831"],["12 Aug 2013","SWISS FRANC","108.1826","97.3600","","110.5195"],["12
        Aug 2013","T&T DOLLAR","15.5410","13.9900","","15.8767"],["13 Aug 2013","U.S.
        DOLLAR","101.1333","96.0800","76.0800","101.8521"],["13 Aug 2013","GREAT BRITAIN
        POUND","156.5543","148.7300","128.7300","157.6670"],["13 Aug 2013","CANADA
        DOLLAR","98.1734","93.2600","73.2600","98.8711"],["13 Aug 2013","EURO","132.4250","125.8000","105.8000","135.3970"],["13
        Aug 2013","AUSTRALIAN DOLLAR","91.4030","82.2600","","93.4543"],["13 Aug 2013","BAHAMAS
        DOLLAR","99.6163","89.6500","","101.8521"],["13 Aug 2013","BARBADOS DOLLAR","49.8082","44.8300","","50.9260"],["13
        Aug 2013","BELIZE DOLLAR","49.8082","44.8300","","50.9260"],["13 Aug 2013","BERMUDA
        DOLLAR","99.6163","89.6500","","101.8521"],["13 Aug 2013","CAYMAN DOLLAR","119.5396","107.5900","","122.2225"],["13
        Aug 2013","DANISH KRONE","17.7524","15.9800","","18.1507"],["13 Aug 2013","DOMINICAN
        REP. PESO","2.3578","2.1200","","2.4107"],["13 Aug 2013","E. C. DOLLAR","36.8949","33.2100","","37.7230"],["13
        Aug 2013","GIBRALTAR POUND","154.2060","138.7900","","157.6670"],["13 Aug
        2013","GUYANA DOLLAR","0.4901","0.4400","","0.5011"],["13 Aug 2013","HONG
        KONG DOLLAR","12.8445","11.5600","","13.1328"],["13 Aug 2013","JAPANESE YEN","1.0316","0.9300","","1.0548"],["13
        Aug 2013","NORTHERN IRELAND POUND","154.2060","138.7900","","157.6670"],["13
        Aug 2013","NORWEGIAN KRONE","16.9590","15.2600","","17.3396"],["13 Aug 2013","SWEDISH
        KRONA","15.2594","13.7300","","15.6018"],["13 Aug 2013","SWISS FRANC","107.4436","96.7000","","109.8550"],["13
        Aug 2013","T&T DOLLAR","15.5843","14.0300","","15.9340"],["14 Aug 2013","U.S.
        DOLLAR","101.2931","96.2300","76.2300","101.8664"],["14 Aug 2013","GREAT BRITAIN
        POUND","156.6143","148.7800","128.7800","157.5007"],["14 Aug 2013","CANADA
        DOLLAR","97.9292","93.0300","73.0300","98.4834"],["14 Aug 2013","EURO","132.0655","125.4600","105.4600","134.8354"],["14
        Aug 2013","AUSTRALIAN DOLLAR","90.6843","81.6200","","92.5863"],["14 Aug 2013","BAHAMAS
        DOLLAR","99.7737","89.8000","","101.8664"],["14 Aug 2013","BARBADOS DOLLAR","49.8869","44.9000","","50.9332"],["14
        Aug 2013","BELIZE DOLLAR","49.8869","44.9000","","50.9332"],["14 Aug 2013","BERMUDA
        DOLLAR","99.7737","89.8000","","101.8664"],["14 Aug 2013","CAYMAN DOLLAR","119.7284","107.7600","","122.2396"],["14
        Aug 2013","DANISH KRONE","17.7055","15.9300","","18.0768"],["14 Aug 2013","DOMINICAN
        REP. PESO","2.3699","2.1300","","2.4196"],["14 Aug 2013","E. C. DOLLAR","36.9533","33.2600","","37.7282"],["14
        Aug 2013","GIBRALTAR POUND","154.2651","138.8400","","157.5007"],["14 Aug
        2013","GUYANA DOLLAR","0.4909","0.4400","","0.5011"],["14 Aug 2013","HONG
        KONG DOLLAR","12.8650","11.5800","","13.1348"],["14 Aug 2013","JAPANESE YEN","1.0161","0.9100","","1.0374"],["14
        Aug 2013","NORTHERN IRELAND POUND","154.2651","138.8400","","157.5007"],["14
        Aug 2013","NORWEGIAN KRONE","16.8924","15.2000","","17.2466"],["14 Aug 2013","SWEDISH
        KRONA","15.2308","13.7100","","15.5502"],["14 Aug 2013","SWISS FRANC","106.8126","96.1300","","109.0529"],["14
        Aug 2013","T&T DOLLAR","15.5534","14.0000","","15.8796"],["15 Aug 2013","U.S.
        DOLLAR","101.1484","96.0900","76.0900","101.9109"],["15 Aug 2013","GREAT BRITAIN
        POUND","157.1694","149.3100","129.3100","158.3542"],["15 Aug 2013","CANADA
        DOLLAR","97.9883","93.0900","73.0900","98.7269"],["15 Aug 2013","EURO","132.1757","125.5700","105.5700","135.2000"],["15
        Aug 2013","AUSTRALIAN DOLLAR","91.1426","82.0300","","93.2280"],["15 Aug 2013","BAHAMAS
        DOLLAR","99.6312","89.6700","","101.9109"],["15 Aug 2013","BARBADOS DOLLAR","49.8156","44.8300","","50.9554"],["15
        Aug 2013","BELIZE DOLLAR","49.8156","44.8300","","50.9554"],["15 Aug 2013","BERMUDA
        DOLLAR","99.6312","89.6700","","101.9109"],["15 Aug 2013","CAYMAN DOLLAR","119.5574","107.6000","","122.2930"],["15
        Aug 2013","DANISH KRONE","17.7232","15.9500","","18.1287"],["15 Aug 2013","DOMINICAN
        REP. PESO","2.3651","2.1300","","2.4192"],["15 Aug 2013","E. C. DOLLAR","36.9005","33.2100","","37.7447"],["15
        Aug 2013","GIBRALTAR POUND","154.8119","139.3300","","158.3542"],["15 Aug
        2013","GUYANA DOLLAR","0.4902","0.4400","","0.5014"],["15 Aug 2013","HONG
        KONG DOLLAR","12.8468","11.5600","","13.1407"],["15 Aug 2013","JAPANESE YEN","1.0160","0.9100","","1.0393"],["15
        Aug 2013","NORTHERN IRELAND POUND","154.8119","139.3300","","158.3542"],["15
        Aug 2013","NORWEGIAN KRONE","16.9365","15.2400","","17.3239"],["15 Aug 2013","SWEDISH
        KRONA","15.3274","13.7900","","15.6781"],["15 Aug 2013","SWISS FRANC","106.6657","96.0000","","109.1064"],["15
        Aug 2013","T&T DOLLAR","15.5300","13.9800","","15.8853"],["16 Aug 2013","U.S.
        DOLLAR","101.2017","96.1400","76.1400","101.8765"],["16 Aug 2013","GREAT BRITAIN
        POUND","157.4395","149.5700","129.5700","158.4892"],["16 Aug 2013","CANADA
        DOLLAR","97.8078","92.9200","72.9200","98.4599"],["16 Aug 2013","EURO","132.0958","125.4900","105.4900","135.0016"],["16
        Aug 2013","AUSTRALIAN DOLLAR","90.5377","81.4800","","92.5293"],["16 Aug 2013","BAHAMAS
        DOLLAR","99.6837","89.7200","","101.8765"],["16 Aug 2013","BARBADOS DOLLAR","49.8419","44.8600","","50.9382"],["16
        Aug 2013","BELIZE DOLLAR","49.8419","44.8600","","50.9382"],["16 Aug 2013","BERMUDA
        DOLLAR","99.6837","89.7200","","101.8765"],["16 Aug 2013","CAYMAN DOLLAR","119.6204","107.6600","","122.2518"],["16
        Aug 2013","DANISH KRONE","17.7138","15.9400","","18.1034"],["16 Aug 2013","DOMINICAN
        REP. PESO","2.3621","2.1300","","2.4141"],["16 Aug 2013","E. C. DOLLAR","36.9199","33.2300","","37.7320"],["16
        Aug 2013","GIBRALTAR POUND","155.0779","139.5700","","158.4892"],["16 Aug
        2013","GUYANA DOLLAR","0.4904","0.4400","","0.5012"],["16 Aug 2013","HONG
        KONG DOLLAR","12.8543","11.5700","","13.1371"],["16 Aug 2013","JAPANESE YEN","1.0189","0.9200","","1.0413"],["16
        Aug 2013","NORTHERN IRELAND POUND","155.0779","139.5700","","158.4892"],["16
        Aug 2013","NORWEGIAN KRONE","16.7493","15.0700","","17.1177"],["16 Aug 2013","SWEDISH
        KRONA","15.2327","13.7100","","15.5678"],["16 Aug 2013","SWISS FRANC","106.6591","95.9900","","109.0054"],["16
        Aug 2013","T&T DOLLAR","15.5207","13.9700","","15.8621"],["19 Aug 2013","U.S.
        DOLLAR","101.3727","96.3000","76.3000","101.9453"],["19 Aug 2013","GREAT BRITAIN
        POUND","158.2783","150.3600","130.3600","159.1722"],["19 Aug 2013","CANADA
        DOLLAR","97.9399","93.0400","73.0400","98.4931"],["19 Aug 2013","EURO","133.1328","126.4800","106.4800","135.9236"],["19
        Aug 2013","AUSTRALIAN DOLLAR","91.8690","82.6800","","93.7947"],["19 Aug 2013","BAHAMAS
        DOLLAR","99.8521","89.8700","","101.9453"],["19 Aug 2013","BARBADOS DOLLAR","49.9261","44.9300","","50.9726"],["19
        Aug 2013","BELIZE DOLLAR","49.9261","44.9300","","50.9726"],["19 Aug 2013","BERMUDA
        DOLLAR","99.8521","89.8700","","101.9453"],["19 Aug 2013","CAYMAN DOLLAR","119.8225","107.8400","","122.3343"],["19
        Aug 2013","DANISH KRONE","17.8529","16.0700","","18.2271"],["19 Aug 2013","DOMINICAN
        REP. PESO","2.3631","2.1300","","2.4126"],["19 Aug 2013","E. C. DOLLAR","36.9822","33.2800","","37.7575"],["19
        Aug 2013","GIBRALTAR POUND","155.9041","140.3100","","159.1722"],["19 Aug
        2013","GUYANA DOLLAR","0.4913","0.4400","","0.5015"],["19 Aug 2013","HONG
        KONG DOLLAR","12.8776","11.5900","","13.1475"],["19 Aug 2013","JAPANESE YEN","1.0233","0.9200","","1.0448"],["19
        Aug 2013","NORTHERN IRELAND POUND","155.9041","140.3100","","159.1722"],["19
        Aug 2013","NORWEGIAN KRONE","16.8816","15.1900","","17.2354"],["19 Aug 2013","SWEDISH
        KRONA","15.3222","13.7900","","15.6433"],["19 Aug 2013","SWISS FRANC","107.8608","97.0700","","110.1218"],["19
        Aug 2013","T&T DOLLAR","15.5545","14.0000","","15.8805"],["20 Aug 2013","U.S.
        DOLLAR","101.2191","96.1600","76.1600","101.9275"],["20 Aug 2013","GREAT BRITAIN
        POUND","158.6154","150.6800","130.6800","159.7254"],["20 Aug 2013","CANADA
        DOLLAR","98.0093","93.1100","73.1100","98.6952"],["20 Aug 2013","EURO","133.1056","126.4500","106.4500","136.0783"],["20
        Aug 2013","AUSTRALIAN DOLLAR","91.2113","82.0900","","93.2483"],["20 Aug 2013","BAHAMAS
        DOLLAR","99.7008","89.7300","","101.9275"],["20 Aug 2013","BARBADOS DOLLAR","49.8505","44.8700","","50.9637"],["20
        Aug 2013","BELIZE DOLLAR","49.8505","44.8700","","50.9637"],["20 Aug 2013","BERMUDA
        DOLLAR","99.7008","89.7300","","101.9275"],["20 Aug 2013","CAYMAN DOLLAR","119.6410","107.6800","","122.3130"],["20
        Aug 2013","DANISH KRONE","17.8466","16.0600","","18.2451"],["20 Aug 2013","DOMINICAN
        REP. PESO","2.3626","2.1300","","2.4153"],["20 Aug 2013","E. C. DOLLAR","36.9263","33.2300","","37.7509"],["20
        Aug 2013","GIBRALTAR POUND","156.2362","140.6100","","159.7254"],["20 Aug
        2013","GUYANA DOLLAR","0.4905","0.4400","","0.5014"],["20 Aug 2013","HONG
        KONG DOLLAR","12.8569","11.5700","","13.1440"],["20 Aug 2013","JAPANESE YEN","1.0176","0.9200","","1.0403"],["20
        Aug 2013","NORTHERN IRELAND POUND","156.2362","140.6100","","159.7254"],["20
        Aug 2013","NORWEGIAN KRONE","16.8899","15.2000","","17.2670"],["20 Aug 2013","SWEDISH
        KRONA","15.3328","13.8000","","15.6752"],["20 Aug 2013","SWISS FRANC","107.7905","97.0100","","110.1978"],["20
        Aug 2013","T&T DOLLAR","15.5066","13.9600","","15.8528"],["21 Aug 2013","U.S.
        DOLLAR","101.2891","96.2200","76.2200","101.9384"],["21 Aug 2013","GREAT BRITAIN
        POUND","158.8061","150.8700","130.8700","159.8241"],["21 Aug 2013","CANADA
        DOLLAR","97.5200","92.6400","72.6400","98.1450"],["21 Aug 2013","EURO","133.9559","127.2600","107.2600","136.8675"],["21
        Aug 2013","AUSTRALIAN DOLLAR","90.5960","81.5400","","92.5651"],["21 Aug 2013","BAHAMAS
        DOLLAR","99.7698","89.7900","","101.9384"],["21 Aug 2013","BARBADOS DOLLAR","49.8849","44.9000","","50.9692"],["21
        Aug 2013","BELIZE DOLLAR","49.8849","44.9000","","50.9692"],["21 Aug 2013","BERMUDA
        DOLLAR","99.7698","89.7900","","101.9384"],["21 Aug 2013","CAYMAN DOLLAR","119.7237","107.7500","","122.3260"],["21
        Aug 2013","DANISH KRONE","17.9617","16.1700","","18.3520"],["21 Aug 2013","DOMINICAN
        REP. PESO","2.3671","2.1300","","2.4184"],["21 Aug 2013","E. C. DOLLAR","36.9518","33.2600","","37.7549"],["21
        Aug 2013","GIBRALTAR POUND","156.4240","140.7800","","159.8241"],["21 Aug
        2013","GUYANA DOLLAR","0.4908","0.4400","","0.5015"],["21 Aug 2013","HONG
        KONG DOLLAR","12.8663","11.5800","","13.1459"],["21 Aug 2013","JAPANESE YEN","1.0271","0.9200","","1.0494"],["21
        Aug 2013","NORTHERN IRELAND POUND","156.4240","140.7800","","159.8241"],["21
        Aug 2013","NORWEGIAN KRONE","16.7814","15.1000","","17.1461"],["21 Aug 2013","SWEDISH
        KRONA","15.3994","13.8600","","15.7341"],["21 Aug 2013","SWISS FRANC","108.7113","97.8400","","111.0742"],["21
        Aug 2013","T&T DOLLAR","15.4985","13.9500","","15.8353"],["22 Aug 2013","U.S.
        DOLLAR","101.3045","96.2400","76.2400","102.0322"],["22 Aug 2013","GREAT BRITAIN
        POUND","158.9316","150.9900","130.9900","160.0732"],["22 Aug 2013","CANADA
        DOLLAR","96.9839","92.1300","72.1300","97.6805"],["22 Aug 2013","EURO","133.4823","126.8100","106.8100","136.4884"],["22
        Aug 2013","AUSTRALIAN DOLLAR","90.0010","81.0000","","92.0279"],["22 Aug 2013","BAHAMAS
        DOLLAR","99.7849","89.8100","","102.0322"],["22 Aug 2013","BARBADOS DOLLAR","49.8925","44.9000","","51.0161"],["22
        Aug 2013","BELIZE DOLLAR","49.8925","44.9000","","51.0161"],["22 Aug 2013","BERMUDA
        DOLLAR","99.7849","89.8100","","102.0322"],["22 Aug 2013","CAYMAN DOLLAR","119.7419","107.7700","","122.4386"],["22
        Aug 2013","DANISH KRONE","17.8961","16.1100","","18.2991"],["22 Aug 2013","DOMINICAN
        REP. PESO","2.3590","2.1200","","2.4121"],["22 Aug 2013","E. C. DOLLAR","36.9574","33.2600","","37.7897"],["22
        Aug 2013","GIBRALTAR POUND","156.5476","140.8900","","160.0732"],["22 Aug
        2013","GUYANA DOLLAR","0.4909","0.4400","","0.5020"],["22 Aug 2013","HONG
        KONG DOLLAR","12.8677","11.5800","","13.1575"],["22 Aug 2013","JAPANESE YEN","1.0215","0.9200","","1.0445"],["22
        Aug 2013","NORTHERN IRELAND POUND","156.5476","140.8900","","160.0732"],["22
        Aug 2013","NORWEGIAN KRONE","16.4652","14.8200","","16.8360"],["22 Aug 2013","SWEDISH
        KRONA","15.2021","13.6800","","15.5444"],["22 Aug 2013","SWISS FRANC","108.4089","97.5700","","110.8503"],["22
        Aug 2013","T&T DOLLAR","15.4840","13.9400","","15.8326"],["23 Aug 2013","U.S.
        DOLLAR","101.3268","96.2600","76.2600","102.0053"],["23 Aug 2013","GREAT BRITAIN
        POUND","157.7962","149.9100","129.9100","158.8528"],["23 Aug 2013","CANADA
        DOLLAR","96.3961","91.5800","71.5800","97.0416"],["23 Aug 2013","EURO","133.1923","126.5300","106.5300","136.1260"],["23
        Aug 2013","AUSTRALIAN DOLLAR","90.0508","81.0500","","92.0342"],["23 Aug 2013","BAHAMAS
        DOLLAR","99.8069","89.8300","","102.0053"],["23 Aug 2013","BARBADOS DOLLAR","49.9034","44.9100","","51.0026"],["23
        Aug 2013","BELIZE DOLLAR","49.9034","44.9100","","51.0026"],["23 Aug 2013","BERMUDA
        DOLLAR","99.8069","89.8300","","102.0053"],["23 Aug 2013","CAYMAN DOLLAR","119.7683","107.7900","","122.4063"],["23
        Aug 2013","DANISH KRONE","17.8573","16.0700","","18.2505"],["23 Aug 2013","DOMINICAN
        REP. PESO","2.3471","2.1100","","2.3987"],["23 Aug 2013","E. C. DOLLAR","36.9655","33.2700","","37.7797"],["23
        Aug 2013","GIBRALTAR POUND","155.4293","139.8900","","158.8528"],["23 Aug
        2013","GUYANA DOLLAR","0.4910","0.4400","","0.5018"],["23 Aug 2013","HONG
        KONG DOLLAR","12.8691","11.5800","","13.1525"],["23 Aug 2013","JAPANESE YEN","1.0122","0.9100","","1.0345"],["23
        Aug 2013","NORTHERN IRELAND POUND","155.4293","139.8900","","158.8528"],["23
        Aug 2013","NORWEGIAN KRONE","16.3668","14.7300","","16.7272"],["23 Aug 2013","SWEDISH
        KRONA","15.3148","13.7800","","15.6520"],["23 Aug 2013","SWISS FRANC","107.9285","97.1400","","110.3058"],["23
        Aug 2013","T&T DOLLAR","15.5281","13.9800","","15.8701"],["26 Aug 2013","U.S.
        DOLLAR","101.3410","96.2700","76.2700","102.0208"],["26 Aug 2013","GREAT BRITAIN
        POUND","158.0261","150.1200","130.1200","159.0861"],["26 Aug 2013","CANADA
        DOLLAR","96.2906","91.4800","71.4800","96.9364"],["26 Aug 2013","EURO","133.7949","127.1100","107.1100","136.7435"],["26
        Aug 2013","AUSTRALIAN DOLLAR","90.1483","81.1300","","92.1349"],["26 Aug 2013","BAHAMAS
        DOLLAR","99.8209","89.8400","","102.0208"],["26 Aug 2013","BARBADOS DOLLAR","49.9104","44.9200","","51.0104"],["26
        Aug 2013","BELIZE DOLLAR","49.9104","44.9200","","51.0104"],["26 Aug 2013","BERMUDA
        DOLLAR","99.8209","89.8400","","102.0208"],["26 Aug 2013","CAYMAN DOLLAR","119.7851","107.8100","","122.4249"],["26
        Aug 2013","DANISH KRONE","17.9375","16.1400","","18.3329"],["26 Aug 2013","DOMINICAN
        REP. PESO","2.3570","2.1200","","2.4089"],["26 Aug 2013","E. C. DOLLAR","36.9707","33.2700","","37.7854"],["26
        Aug 2013","GIBRALTAR POUND","155.6557","140.0900","","159.0861"],["26 Aug
        2013","GUYANA DOLLAR","0.4917","0.4400","","0.5025"],["26 Aug 2013","HONG
        KONG DOLLAR","12.8716","11.5800","","13.1552"],["26 Aug 2013","JAPANESE YEN","1.0138","0.9100","","1.0361"],["26
        Aug 2013","NORTHERN IRELAND POUND","155.6557","140.0900","","159.0861"],["26
        Aug 2013","NORWEGIAN KRONE","16.5824","14.9200","","16.9478"],["26 Aug 2013","SWEDISH
        KRONA","15.3785","13.8400","","15.7173"],["26 Aug 2013","SWISS FRANC","108.5776","97.7200","","110.9705"],["26
        Aug 2013","T&T DOLLAR","15.5115","13.9600","","15.8533"],["27 Aug 2013","U.S.
        DOLLAR","101.4249","96.3500","76.3500","102.0898"],["27 Aug 2013","GREAT BRITAIN
        POUND","158.0048","150.1000","130.1000","159.0405"],["27 Aug 2013","CANADA
        DOLLAR","96.4711","91.6500","71.6500","97.1035"],["27 Aug 2013","EURO","133.6159","126.9400","106.9400","136.5400"],["27
        Aug 2013","AUSTRALIAN DOLLAR","90.4077","81.3700","","92.3861"],["27 Aug 2013","BAHAMAS
        DOLLAR","99.9035","89.9100","","102.0898"],["27 Aug 2013","BARBADOS DOLLAR","49.9518","44.9600","","51.0449"],["27
        Aug 2013","BELIZE DOLLAR","49.9518","44.9600","","51.0449"],["27 Aug 2013","BERMUDA
        DOLLAR","99.9035","89.9100","","102.0898"],["27 Aug 2013","CAYMAN DOLLAR","119.8843","107.9000","","122.5077"],["27
        Aug 2013","DANISH KRONE","17.9117","16.1200","","18.3036"],["27 Aug 2013","DOMINICAN
        REP. PESO","2.3554","2.1200","","2.4069"],["27 Aug 2013","E. C. DOLLAR","37.0013","33.3000","","37.8110"],["27
        Aug 2013","GIBRALTAR POUND","155.6347","140.0700","","159.0405"],["27 Aug
        2013","GUYANA DOLLAR","0.4921","0.4400","","0.5029"],["27 Aug 2013","HONG
        KONG DOLLAR","12.8813","11.5900","","13.1632"],["27 Aug 2013","JAPANESE YEN","1.0139","0.9100","","1.0361"],["27
        Aug 2013","NORTHERN IRELAND POUND","155.6347","140.0700","","159.0405"],["27
        Aug 2013","NORWEGIAN KRONE","16.5462","14.8900","","16.9083"],["27 Aug 2013","SWEDISH
        KRONA","15.3409","13.8100","","15.6765"],["27 Aug 2013","SWISS FRANC","108.2320","97.4100","","110.6005"],["27
        Aug 2013","T&T DOLLAR","15.5263","13.9700","","15.8660"],["28 Aug 2013","U.S.
        DOLLAR","101.4299","96.3600","76.3600","102.0915"],["28 Aug 2013","GREAT BRITAIN
        POUND","157.6170","149.7400","129.7400","158.6450"],["28 Aug 2013","CANADA
        DOLLAR","96.5493","91.7200","71.7200","97.1790"],["28 Aug 2013","EURO","133.8123","127.1200","107.1200","136.7362"],["28
        Aug 2013","AUSTRALIAN DOLLAR","89.5679","80.6100","","91.5250"],["28 Aug 2013","BAHAMAS
        DOLLAR","99.9085","89.9200","","102.0915"],["28 Aug 2013","BARBADOS DOLLAR","49.9543","44.9600","","51.0457"],["28
        Aug 2013","BELIZE DOLLAR","49.9543","44.9600","","51.0457"],["28 Aug 2013","BERMUDA
        DOLLAR","99.9085","89.9200","","102.0915"],["28 Aug 2013","CAYMAN DOLLAR","119.8902","107.9000","","122.5098"],["28
        Aug 2013","DANISH KRONE","17.9375","16.1400","","18.3294"],["28 Aug 2013","DOMINICAN
        REP. PESO","2.3555","2.1200","","2.4069"],["28 Aug 2013","E. C. DOLLAR","37.0031","33.3000","","37.8116"],["28
        Aug 2013","GIBRALTAR POUND","155.2527","139.7300","","158.6450"],["28 Aug
        2013","GUYANA DOLLAR","0.4922","0.4400","","0.5029"],["28 Aug 2013","HONG
        KONG DOLLAR","12.8809","11.5900","","13.1623"],["28 Aug 2013","JAPANESE YEN","1.0278","0.9300","","1.0503"],["28
        Aug 2013","NORTHERN IRELAND POUND","155.2527","139.7300","","158.6450"],["28
        Aug 2013","NORWEGIAN KRONE","16.5995","14.9400","","16.9622"],["28 Aug 2013","SWEDISH
        KRONA","15.3870","13.8500","","15.7231"],["28 Aug 2013","SWISS FRANC","108.8387","97.9500","","111.2168"],["28
        Aug 2013","T&T DOLLAR","15.6044","14.0400","","15.9453"],["29 Aug 2013","U.S.
        DOLLAR","101.3810","96.3100","76.3100","102.0429"],["29 Aug 2013","GREAT BRITAIN
        POUND","157.5055","149.6300","129.6300","158.5338"],["29 Aug 2013","CANADA
        DOLLAR","96.6822","91.8500","71.8500","97.3134"],["29 Aug 2013","EURO","133.2186","126.5600","106.5600","136.1303"],["29
        Aug 2013","AUSTRALIAN DOLLAR","89.3100","80.3800","","91.2620"],["29 Aug 2013","BAHAMAS
        DOLLAR","99.8603","89.8700","","102.0429"],["29 Aug 2013","BARBADOS DOLLAR","49.9301","44.9400","","51.0214"],["29
        Aug 2013","BELIZE DOLLAR","49.9301","44.9400","","51.0214"],["29 Aug 2013","BERMUDA
        DOLLAR","99.8603","89.8700","","102.0429"],["29 Aug 2013","CAYMAN DOLLAR","119.8323","107.8500","","122.4514"],["29
        Aug 2013","DANISH KRONE","17.8599","16.0700","","18.2502"],["29 Aug 2013","DOMINICAN
        REP. PESO","2.3305","2.1000","","2.3813"],["29 Aug 2013","E. C. DOLLAR","36.9853","33.2900","","37.7936"],["29
        Aug 2013","GIBRALTAR POUND","155.1429","139.6300","","158.5338"],["29 Aug
        2013","GUYANA DOLLAR","0.4919","0.4400","","0.5026"],["29 Aug 2013","HONG
        KONG DOLLAR","12.8764","11.5900","","13.1578"],["29 Aug 2013","JAPANESE YEN","1.0220","0.9200","","1.0444"],["29
        Aug 2013","NORTHERN IRELAND POUND","155.1429","139.6300","","158.5338"],["29
        Aug 2013","NORWEGIAN KRONE","16.4930","14.8400","","16.8535"],["29 Aug 2013","SWEDISH
        KRONA","15.3417","13.8100","","15.6769"],["29 Aug 2013","SWISS FRANC","108.3906","97.5500","","110.7596"],["29
        Aug 2013","T&T DOLLAR","15.5643","14.0100","","15.9044"],["30 Aug 2013","U.S.
        DOLLAR","101.4669","96.3900","76.3900","102.1042"],["30 Aug 2013","GREAT BRITAIN
        POUND","157.1925","149.3300","129.3300","158.1798"],["30 Aug 2013","CANADA
        DOLLAR","96.5111","91.6900","71.6900","97.1172"],["30 Aug 2013","EURO","132.1721","125.5600","105.5600","135.0276"],["30
        Aug 2013","AUSTRALIAN DOLLAR","89.2109","80.2900","","91.1382"],["30 Aug 2013","BAHAMAS
        DOLLAR","99.9449","89.9500","","102.1042"],["30 Aug 2013","BARBADOS DOLLAR","49.9725","44.9800","","51.0521"],["30
        Aug 2013","BELIZE DOLLAR","49.9725","44.9800","","51.0521"],["30 Aug 2013","BERMUDA
        DOLLAR","99.9449","89.9500","","102.1042"],["30 Aug 2013","CAYMAN DOLLAR","119.9339","107.9400","","122.5250"],["30
        Aug 2013","DANISH KRONE","17.7187","15.9500","","18.1014"],["30 Aug 2013","DOMINICAN
        REP. PESO","2.3338","2.1000","","2.3842"],["30 Aug 2013","E. C. DOLLAR","37.0166","33.3100","","37.8163"],["30
        Aug 2013","GIBRALTAR POUND","154.8346","139.3500","","158.1798"],["30 Aug
        2013","GUYANA DOLLAR","0.4923","0.4400","","0.5029"],["30 Aug 2013","HONG
        KONG DOLLAR","12.8871","11.6000","","13.1654"],["30 Aug 2013","JAPANESE YEN","1.0153","0.9100","","1.0373"],["30
        Aug 2013","NORTHERN IRELAND POUND","154.8346","139.3500","","158.1798"],["30
        Aug 2013","NORWEGIAN KRONE","16.3699","14.7300","","16.7235"],["30 Aug 2013","SWEDISH
        KRONA","15.1427","13.6300","","15.4698"],["30 Aug 2013","SWISS FRANC","107.2830","96.5500","","109.6009"],["30
        Aug 2013","T&T DOLLAR","15.5583","14.0000","","15.8944"],["02 Sep 2013","U.S.
        DOLLAR","101.6506","96.5700","76.5700","102.0800"],["02 Sep 2013","GREAT BRITAIN
        POUND","157.2433","149.3800","129.3800","157.9075"],["02 Sep 2013","CANADA
        DOLLAR","96.3604","91.5400","71.5400","96.7674"],["02 Sep 2013","EURO","132.0260","125.4200","105.4200","134.6026"],["02
        Sep 2013","AUSTRALIAN DOLLAR","89.1771","80.2600","","90.9175"],["02 Sep 2013","BAHAMAS
        DOLLAR","100.1258","90.1100","","102.0800"],["02 Sep 2013","BARBADOS DOLLAR","50.0629","45.0600","","51.0400"],["02
        Sep 2013","BELIZE DOLLAR","50.0629","45.0600","","51.0400"],["02 Sep 2013","BERMUDA
        DOLLAR","100.1258","90.1100","","102.0800"],["02 Sep 2013","CAYMAN DOLLAR","120.1510","108.1400","","122.4960"],["02
        Sep 2013","DANISH KRONE","17.6984","15.9300","","18.0437"],["02 Sep 2013","DOMINICAN
        REP. PESO","2.3440","2.1100","","2.3897"],["02 Sep 2013","E. C. DOLLAR","37.0837","33.3800","","37.8074"],["02
        Sep 2013","GIBRALTAR POUND","154.8847","139.4000","","157.9075"],["02 Sep
        2013","GUYANA DOLLAR","0.4932","0.4400","","0.5028"],["02 Sep 2013","HONG
        KONG DOLLAR","12.9122","11.6200","","13.1641"],["02 Sep 2013","JAPANESE YEN","1.0205","0.9200","","1.0404"],["02
        Sep 2013","NORTHERN IRELAND POUND","154.8847","139.4000","","157.9075"],["02
        Sep 2013","NORWEGIAN KRONE","16.3377","14.7000","","16.6566"],["02 Sep 2013","SWEDISH
        KRONA","15.0834","13.5800","","15.3777"],["02 Sep 2013","SWISS FRANC","107.3851","96.6500","","109.4809"],["02
        Sep 2013","T&T DOLLAR","15.5932","14.0300","","15.8975"],["03 Sep 2013","U.S.
        DOLLAR","101.1463","96.0900","76.0900","102.1094"],["03 Sep 2013","GREAT BRITAIN
        POUND","157.4241","149.5500","129.5500","158.9230"],["03 Sep 2013","CANADA
        DOLLAR","95.9369","91.1400","71.1400","96.8504"],["03 Sep 2013","EURO","131.3958","124.8300","104.8300","134.6669"],["03
        Sep 2013","AUSTRALIAN DOLLAR","89.4818","80.5300","","91.7095"],["03 Sep 2013","BAHAMAS
        DOLLAR","99.6291","89.6700","","102.1094"],["03 Sep 2013","BARBADOS DOLLAR","49.8146","44.8300","","51.0547"],["03
        Sep 2013","BELIZE DOLLAR","49.8146","44.8300","","51.0547"],["03 Sep 2013","BERMUDA
        DOLLAR","99.6291","89.6700","","102.1094"],["03 Sep 2013","CAYMAN DOLLAR","119.5550","107.6000","","122.5312"],["03
        Sep 2013","DANISH KRONE","17.6150","15.8500","","18.0534"],["03 Sep 2013","DOMINICAN
        REP. PESO","2.3333","2.1000","","2.3913"],["03 Sep 2013","E. C. DOLLAR","36.8997","33.2100","","37.8182"],["03
        Sep 2013","GIBRALTAR POUND","155.0627","139.5600","","158.9230"],["03 Sep
        2013","GUYANA DOLLAR","0.4908","0.4400","","0.5030"],["03 Sep 2013","HONG
        KONG DOLLAR","12.8481","11.5600","","13.1680"],["03 Sep 2013","JAPANESE YEN","1.0027","0.9000","","1.0277"],["03
        Sep 2013","NORTHERN IRELAND POUND","155.0627","139.5600","","158.9230"],["03
        Sep 2013","NORWEGIAN KRONE","16.3775","14.7400","","16.7851"],["03 Sep 2013","SWEDISH
        KRONA","15.0763","13.5700","","15.4516"],["03 Sep 2013","SWISS FRANC","106.6350","95.9700","","109.2897"],["03
        Sep 2013","T&T DOLLAR","15.5924","14.0300","","15.9805"],["04 Sep 2013","U.S.
        DOLLAR","101.4909","96.4200","76.4200","102.1366"],["04 Sep 2013","GREAT BRITAIN
        POUND","157.6306","149.7500","129.7500","158.6334"],["04 Sep 2013","CANADA
        DOLLAR","96.2866","91.4700","71.4700","96.8991"],["04 Sep 2013","EURO","131.5286","124.9500","104.9500","134.3811"],["04
        Sep 2013","AUSTRALIAN DOLLAR","90.5815","81.5200","","92.5459"],["04 Sep 2013","BAHAMAS
        DOLLAR","99.9685","89.9700","","102.1366"],["04 Sep 2013","BARBADOS DOLLAR","49.9843","44.9900","","51.0683"],["04
        Sep 2013","BELIZE DOLLAR","49.9843","44.9900","","51.0683"],["04 Sep 2013","BERMUDA
        DOLLAR","99.9685","89.9700","","102.1366"],["04 Sep 2013","CAYMAN DOLLAR","119.9623","107.9700","","122.5639"],["04
        Sep 2013","DANISH KRONE","17.6330","15.8700","","18.0154"],["04 Sep 2013","DOMINICAN
        REP. PESO","2.3398","2.1100","","2.3905"],["04 Sep 2013","E. C. DOLLAR","37.0254","33.3200","","37.8283"],["04
        Sep 2013","GIBRALTAR POUND","155.2661","139.7400","","158.6334"],["04 Sep
        2013","GUYANA DOLLAR","0.4925","0.4400","","0.5031"],["04 Sep 2013","HONG
        KONG DOLLAR","12.8911","11.6000","","13.1706"],["04 Sep 2013","JAPANESE YEN","1.0016","0.9000","","1.0234"],["04
        Sep 2013","NORTHERN IRELAND POUND","155.2661","139.7400","","158.6334"],["04
        Sep 2013","NORWEGIAN KRONE","16.4354","14.7900","","16.7918"],["04 Sep 2013","SWEDISH
        KRONA","15.1077","13.6000","","15.4353"],["04 Sep 2013","SWISS FRANC","106.5819","95.9200","","108.8934"],["04
        Sep 2013","T&T DOLLAR","15.5067","13.9600","","15.8429"],["05 Sep 2013","U.S.
        DOLLAR","101.3322","96.2700","76.2700","102.1707"],["05 Sep 2013","GREAT BRITAIN
        POUND","158.3670","150.4500","130.4500","159.6774"],["05 Sep 2013","CANADA
        DOLLAR","96.6449","91.8100","71.8100","97.4446"],["05 Sep 2013","EURO","131.7272","125.1400","105.1400","134.8397"],["05
        Sep 2013","AUSTRALIAN DOLLAR","91.6026","82.4400","","93.7671"],["05 Sep 2013","BAHAMAS
        DOLLAR","99.8122","89.8300","","102.1707"],["05 Sep 2013","BARBADOS DOLLAR","49.9061","44.9200","","51.0853"],["05
        Sep 2013","BELIZE DOLLAR","49.9061","44.9200","","51.0853"],["05 Sep 2013","BERMUDA
        DOLLAR","99.8122","89.8300","","102.1707"],["05 Sep 2013","CAYMAN DOLLAR","119.7746","107.8000","","122.6048"],["05
        Sep 2013","DANISH KRONE","17.6613","15.9000","","18.0786"],["05 Sep 2013","DOMINICAN
        REP. PESO","2.3375","2.1000","","2.3927"],["05 Sep 2013","E. C. DOLLAR","36.9674","33.2700","","37.8410"],["05
        Sep 2013","GIBRALTAR POUND","155.9915","140.3900","","159.6774"],["05 Sep
        2013","GUYANA DOLLAR","0.4917","0.4400","","0.5033"],["05 Sep 2013","HONG
        KONG DOLLAR","12.8699","11.5800","","13.1740"],["05 Sep 2013","JAPANESE YEN","1.0028","0.9000","","1.0265"],["05
        Sep 2013","NORTHERN IRELAND POUND","155.9915","140.3900","","159.6774"],["05
        Sep 2013","NORWEGIAN KRONE","16.4446","14.8000","","16.8331"],["05 Sep 2013","SWEDISH
        KRONA","15.1158","13.6000","","15.4730"],["05 Sep 2013","SWISS FRANC","106.6142","95.9500","","109.1334"],["05
        Sep 2013","T&T DOLLAR","15.5410","13.9900","","15.9082"],["06 Sep 2013","U.S.
        DOLLAR","101.4330","96.3600","76.3600","102.1543"],["06 Sep 2013","GREAT BRITAIN
        POUND","158.1290","150.2200","130.2200","159.2534"],["06 Sep 2013","CANADA
        DOLLAR","96.4972","91.6700","71.6700","97.1833"],["06 Sep 2013","EURO","131.0740","124.5200","104.5200","134.0162"],["06
        Sep 2013","AUSTRALIAN DOLLAR","91.1842","82.0700","","93.2311"],["06 Sep 2013","BAHAMAS
        DOLLAR","99.9115","89.9200","","102.1543"],["06 Sep 2013","BARBADOS DOLLAR","49.9558","44.9600","","51.0771"],["06
        Sep 2013","BELIZE DOLLAR","49.9558","44.9600","","51.0771"],["06 Sep 2013","BERMUDA
        DOLLAR","99.9115","89.9200","","102.1543"],["06 Sep 2013","CAYMAN DOLLAR","119.8938","107.9000","","122.5851"],["06
        Sep 2013","DANISH KRONE","17.5741","15.8200","","17.9686"],["06 Sep 2013","DOMINICAN
        REP. PESO","2.3317","2.1000","","2.3839"],["06 Sep 2013","E. C. DOLLAR","37.0043","33.3000","","37.8349"],["06
        Sep 2013","GIBRALTAR POUND","155.7571","140.1800","","159.2534"],["06 Sep
        2013","GUYANA DOLLAR","0.4922","0.4400","","0.5032"],["06 Sep 2013","HONG
        KONG DOLLAR","12.8824","11.5900","","13.1715"],["06 Sep 2013","JAPANESE YEN","0.9988","0.9000","","1.0212"],["06
        Sep 2013","NORTHERN IRELAND POUND","155.7571","140.1800","","159.2534"],["06
        Sep 2013","NORWEGIAN KRONE","16.3015","14.6700","","16.6673"],["06 Sep 2013","SWEDISH
        KRONA","14.9619","13.4700","","15.2977"],["06 Sep 2013","SWISS FRANC","105.7544","95.1800","","108.1283"],["06
        Sep 2013","T&T DOLLAR","15.5737","14.0200","","15.9232"],["09 Sep 2013","U.S.
        DOLLAR","101.6417","96.5600","76.5600","102.2311"],["09 Sep 2013","GREAT BRITAIN
        POUND","158.8558","150.9100","130.9100","159.7769"],["09 Sep 2013","CANADA
        DOLLAR","97.8877","92.9900","72.9900","98.4553"],["09 Sep 2013","EURO","131.7340","125.1500","105.1500","134.5156"],["09
        Sep 2013","AUSTRALIAN DOLLAR","92.0527","82.8500","","93.9963"],["09 Sep 2013","BAHAMAS
        DOLLAR","100.1171","90.1100","","102.2311"],["09 Sep 2013","BARBADOS DOLLAR","50.0586","45.0500","","51.1155"],["09
        Sep 2013","BELIZE DOLLAR","50.0586","45.0500","","51.1155"],["09 Sep 2013","BERMUDA
        DOLLAR","100.1171","90.1100","","102.2311"],["09 Sep 2013","CAYMAN DOLLAR","120.1405","108.1300","","122.6773"],["09
        Sep 2013","DANISH KRONE","17.6606","15.8900","","18.0335"],["09 Sep 2013","DOMINICAN
        REP. PESO","2.3488","2.1100","","2.3983"],["09 Sep 2013","E. C. DOLLAR","37.0804","33.3700","","37.8633"],["09
        Sep 2013","GIBRALTAR POUND","156.4730","140.8300","","159.7769"],["09 Sep
        2013","GUYANA DOLLAR","0.4932","0.4400","","0.5036"],["09 Sep 2013","HONG
        KONG DOLLAR","12.9081","11.6200","","13.1806"],["09 Sep 2013","JAPANESE YEN","1.0121","0.9100","","1.0334"],["09
        Sep 2013","NORTHERN IRELAND POUND","156.4730","140.8300","","159.7769"],["09
        Sep 2013","NORWEGIAN KRONE","16.4373","14.7900","","16.7843"],["09 Sep 2013","SWEDISH
        KRONA","15.0682","13.5600","","15.3864"],["09 Sep 2013","SWISS FRANC","106.6607","95.9900","","108.9129"],["09
        Sep 2013","T&T DOLLAR","15.6253","14.0600","","15.9551"],["10 Jun 2021","AUSTRALIAN
        DOLLAR","113.8577","102.4700","0.0000","115.7438"],["10 Sep 2013","U.S. DOLLAR","101.7004","96.6200","76.6200","102.2716"],["10
        Sep 2013","GREAT BRITAIN POUND","159.8781","151.8800","131.8800","160.7760"],["10
        Sep 2013","CANADA DOLLAR","98.0670","93.1600","73.1600","98.6178"],["10 Sep
        2013","EURO","132.7617","126.1200","106.1200","135.5405"],["10 Sep 2013","AUSTRALIAN
        DOLLAR","92.3512","83.1200","","94.2841"],["10 Sep 2013","BAHAMAS DOLLAR","100.1749","90.1600","","102.2716"],["10
        Sep 2013","BARBADOS DOLLAR","50.0874","45.0800","","51.1358"],["10 Sep 2013","BELIZE
        DOLLAR","50.0874","45.0800","","51.1358"],["10 Sep 2013","BERMUDA DOLLAR","100.1749","90.1600","","102.2716"],["10
        Sep 2013","CAYMAN DOLLAR","120.2099","108.1900","","122.7259"],["10 Sep 2013","DANISH
        KRONE","17.7990","16.0200","","18.1714"],["10 Sep 2013","DOMINICAN REP. PESO","2.3487","2.1100","","2.3979"],["10
        Sep 2013","E. C. DOLLAR","37.1018","33.3900","","37.8783"],["10 Sep 2013","GIBRALTAR
        POUND","157.4799","141.7300","","160.7760"],["10 Sep 2013","GUYANA DOLLAR","0.4935","0.4400","","0.5038"],["10
        Sep 2013","HONG KONG DOLLAR","12.9169","11.6300","","13.1872"],["10 Sep 2013","JAPANESE
        YEN","1.0060","0.9100","","1.0271"],["10 Sep 2013","NORTHERN IRELAND POUND","157.4799","141.7300","","160.7760"],["10
        Sep 2013","NORWEGIAN KRONE","16.6370","14.9700","","16.9852"],["10 Sep 2013","SWEDISH
        KRONA","15.2451","13.7200","","15.5642"],["10 Sep 2013","SWISS FRANC","107.4780","96.7300","","109.7275"],["10
        Sep 2013","T&T DOLLAR","15.6026","14.0400","","15.9291"],["11 Sep 2013","U.S.
        DOLLAR","101.4766","96.4000","76.4000","102.3164"],["11 Sep 2013","GREAT BRITAIN
        POUND","159.5364","151.5600","131.5600","160.8567"],["11 Sep 2013","CANADA
        DOLLAR","97.9930","93.0900","73.0900","98.8039"],["11 Sep 2013","EURO","132.6045","125.9700","105.9700","135.7380"],["11
        Sep 2013","AUSTRALIAN DOLLAR","92.9826","83.6800","","95.1798"],["11 Sep 2013","BAHAMAS
        DOLLAR","99.9545","89.9600","","102.3164"],["11 Sep 2013","BARBADOS DOLLAR","49.9772","44.9800","","51.1582"],["11
        Sep 2013","BELIZE DOLLAR","49.9772","44.9800","","51.1582"],["11 Sep 2013","BERMUDA
        DOLLAR","99.9545","89.9600","","102.3164"],["11 Sep 2013","CAYMAN DOLLAR","119.9453","107.9500","","122.7796"],["11
        Sep 2013","DANISH KRONE","17.7793","16.0000","","18.1994"],["11 Sep 2013","DOMINICAN
        REP. PESO","2.3464","2.1100","","2.4017"],["11 Sep 2013","E. C. DOLLAR","37.0201","33.3200","","37.8949"],["11
        Sep 2013","GIBRALTAR POUND","157.1434","141.4300","","160.8567"],["11 Sep
        2013","GUYANA DOLLAR","0.4924","0.4400","","0.5040"],["11 Sep 2013","HONG
        KONG DOLLAR","12.8896","11.6000","","13.1941"],["11 Sep 2013","JAPANESE YEN","0.9953","0.9000","","1.0188"],["11
        Sep 2013","NORTHERN IRELAND POUND","157.1434","141.4300","","160.8567"],["11
        Sep 2013","NORWEGIAN KRONE","16.8580","15.1700","","17.2563"],["11 Sep 2013","SWEDISH
        KRONA","15.2628","13.7400","","15.6234"],["11 Sep 2013","SWISS FRANC","106.9317","96.2400","","109.4585"],["11
        Sep 2013","T&T DOLLAR","15.5421","13.9900","","15.9093"],["12 Sep 2013","U.S.
        DOLLAR","101.7472","96.6600","76.6600","102.3763"],["12 Sep 2013","GREAT BRITAIN
        POUND","160.8979","152.8500","132.8500","161.8927"],["12 Sep 2013","CANADA
        DOLLAR","98.4682","93.5400","73.5400","99.0770"],["12 Sep 2013","EURO","133.3089","126.6400","106.6400","136.1758"],["12
        Sep 2013","AUSTRALIAN DOLLAR","93.3609","84.0200","","95.3686"],["12 Sep 2013","BAHAMAS
        DOLLAR","100.2210","90.2000","","102.3763"],["12 Sep 2013","BARBADOS DOLLAR","50.1105","45.1000","","51.1881"],["12
        Sep 2013","BELIZE DOLLAR","50.1105","45.1000","","51.1881"],["12 Sep 2013","BERMUDA
        DOLLAR","100.2210","90.2000","","102.3763"],["12 Sep 2013","CAYMAN DOLLAR","120.2652","108.2400","","122.8515"],["12
        Sep 2013","DANISH KRONE","17.8751","16.0900","","18.2594"],["12 Sep 2013","DOMINICAN
        REP. PESO","2.3540","2.1200","","2.4046"],["12 Sep 2013","E. C. DOLLAR","37.1188","33.4100","","37.9171"],["12
        Sep 2013","GIBRALTAR POUND","158.4844","142.6400","","161.8927"],["12 Sep
        2013","GUYANA DOLLAR","0.4937","0.4400","","0.5043"],["12 Sep 2013","HONG
        KONG DOLLAR","12.9235","11.6300","","13.2014"],["12 Sep 2013","JAPANESE YEN","1.0023","0.9000","","1.0239"],["12
        Sep 2013","NORTHERN IRELAND POUND","158.4844","142.6400","","161.8927"],["12
        Sep 2013","NORWEGIAN KRONE","16.9464","15.2500","","17.3108"],["12 Sep 2013","SWEDISH
        KRONA","15.3626","13.8300","","15.6929"],["12 Sep 2013","SWISS FRANC","107.6488","96.8800","","109.9638"],["12
        Sep 2013","T&T DOLLAR","15.6458","14.0800","","15.9823"],["13 Sep 2013","U.S.
        DOLLAR","101.4957","96.4200","76.4200","102.3726"],["13 Sep 2013","GREAT BRITAIN
        POUND","160.6169","152.5900","132.5900","162.0046"],["13 Sep 2013","CANADA
        DOLLAR","98.3819","93.4600","73.4600","99.2319"],["13 Sep 2013","EURO","133.0495","126.4000","106.4000","136.2425"],["13
        Sep 2013","AUSTRALIAN DOLLAR","92.7352","83.4600","","94.9608"],["13 Sep 2013","BAHAMAS
        DOLLAR","99.9733","89.9800","","102.3726"],["13 Sep 2013","BARBADOS DOLLAR","49.9867","44.9900","","51.1863"],["13
        Sep 2013","BELIZE DOLLAR","49.9867","44.9900","","51.1863"],["13 Sep 2013","BERMUDA
        DOLLAR","99.9733","89.9800","","102.3726"],["13 Sep 2013","CAYMAN DOLLAR","119.9679","107.9700","","122.8471"],["13
        Sep 2013","DANISH KRONE","17.8407","16.0600","","18.2689"],["13 Sep 2013","DOMINICAN
        REP. PESO","2.3468","2.1100","","2.4031"],["13 Sep 2013","E. C. DOLLAR","37.0271","33.3200","","37.9157"],["13
        Sep 2013","GIBRALTAR POUND","158.2076","142.3900","","162.0046"],["13 Sep
        2013","GUYANA DOLLAR","0.4925","0.4400","","0.5042"],["13 Sep 2013","HONG
        KONG DOLLAR","12.8932","11.6000","","13.2026"],["13 Sep 2013","JAPANESE YEN","1.0087","0.9100","","1.0329"],["13
        Sep 2013","NORTHERN IRELAND POUND","158.2076","142.3900","","162.0046"],["13
        Sep 2013","NORWEGIAN KRONE","16.9397","15.2500","","17.3462"],["13 Sep 2013","SWEDISH
        KRONA","15.3186","13.7900","","15.6862"],["13 Sep 2013","SWISS FRANC","107.6834","96.9200","","110.2677"],["13
        Sep 2013","T&T DOLLAR","15.5755","14.0200","","15.9493"],["16 Sep 2013","U.S.
        DOLLAR","101.8516","96.7600","76.7600","102.4476"],["16 Sep 2013","GREAT BRITAIN
        POUND","161.5977","153.5200","133.5200","162.5433"],["16 Sep 2013","CANADA
        DOLLAR","98.5406","93.6100","73.6100","99.1172"],["16 Sep 2013","EURO","133.0243","126.3700","106.3700","135.8403"],["16
        Sep 2013","AUSTRALIAN DOLLAR","92.7243","83.4500","","94.6871"],["16 Sep 2013","BAHAMAS
        DOLLAR","100.3238","90.2900","","102.4476"],["16 Sep 2013","BARBADOS DOLLAR","50.1619","45.1500","","51.2238"],["16
        Sep 2013","BELIZE DOLLAR","50.1619","45.1500","","51.2238"],["16 Sep 2013","BERMUDA
        DOLLAR","100.3238","90.2900","","102.4476"],["16 Sep 2013","CAYMAN DOLLAR","120.3886","108.3500","","122.9371"],["16
        Sep 2013","DANISH KRONE","17.8384","16.0500","","18.2159"],["16 Sep 2013","DOMINICAN
        REP. PESO","2.3537","2.1200","","2.4034"],["16 Sep 2013","E. C. DOLLAR","37.1570","33.4400","","37.9435"],["16
        Sep 2013","GIBRALTAR POUND","159.1737","143.2600","","162.5433"],["16 Sep
        2013","GUYANA DOLLAR","0.4942","0.4400","","0.5046"],["16 Sep 2013","HONG
        KONG DOLLAR","12.9383","11.6400","","13.2121"],["16 Sep 2013","JAPANESE YEN","1.0099","0.9100","","1.0313"],["16
        Sep 2013","NORTHERN IRELAND POUND","159.1737","143.2600","","162.5433"],["16
        Sep 2013","NORWEGIAN KRONE","16.8965","15.2100","","17.2541"],["16 Sep 2013","SWEDISH
        KRONA","15.2752","13.7500","","15.5985"],["16 Sep 2013","SWISS FRANC","107.4995","96.7500","","109.7750"],["16
        Sep 2013","T&T DOLLAR","15.6112","14.0500","","15.9416"],["17 Sep 2013","U.S.
        DOLLAR","101.8370","96.7500","76.7500","102.5309"],["17 Sep 2013","GREAT BRITAIN
        POUND","162.2824","154.1700","134.1700","163.3881"],["17 Sep 2013","CANADA
        DOLLAR","98.7606","93.8200","73.8200","99.4335"],["17 Sep 2013","EURO","133.9382","127.2400","107.2400","136.9043"],["17
        Sep 2013","AUSTRALIAN DOLLAR","93.7040","84.3300","","95.7792"],["17 Sep 2013","BAHAMAS
        DOLLAR","100.3094","90.2800","","102.5309"],["17 Sep 2013","BARBADOS DOLLAR","50.1547","45.1400","","51.2654"],["17
        Sep 2013","BELIZE DOLLAR","50.1547","45.1400","","51.2654"],["17 Sep 2013","BERMUDA
        DOLLAR","100.3094","90.2800","","102.5309"],["17 Sep 2013","CAYMAN DOLLAR","120.3713","108.3300","","123.0370"],["17
        Sep 2013","DANISH KRONE","17.9626","16.1700","","18.3604"],["17 Sep 2013","DOMINICAN
        REP. PESO","2.3600","2.1200","","2.4122"],["17 Sep 2013","E. C. DOLLAR","37.1516","33.4400","","37.9744"],["17
        Sep 2013","GIBRALTAR POUND","159.8482","143.8600","","163.3881"],["17 Sep
        2013","GUYANA DOLLAR","0.4942","0.4400","","0.5050"],["17 Sep 2013","HONG
        KONG DOLLAR","12.9363","11.6400","","13.2227"],["17 Sep 2013","JAPANESE YEN","1.0153","0.9100","","1.0379"],["17
        Sep 2013","NORTHERN IRELAND POUND","159.8482","143.8600","","163.3881"],["17
        Sep 2013","NORWEGIAN KRONE","17.0087","15.3100","","17.3853"],["17 Sep 2013","SWEDISH
        KRONA","15.4551","13.9100","","15.7974"],["17 Sep 2013","SWISS FRANC","108.3899","97.5500","","110.7903"],["17
        Sep 2013","T&T DOLLAR","15.5898","14.0300","","15.9350"],["18 Sep 2013","U.S.
        DOLLAR","101.7467","96.6600","76.6600","102.5657"],["18 Sep 2013","GREAT BRITAIN
        POUND","161.8027","153.7100","133.7100","163.1051"],["18 Sep 2013","CANADA
        DOLLAR","98.8648","93.9200","73.9200","99.6605"],["18 Sep 2013","EURO","133.7844","127.1000","107.1000","136.9149"],["18
        Sep 2013","AUSTRALIAN DOLLAR","93.7663","84.3900","","95.9604"],["18 Sep 2013","BAHAMAS
        DOLLAR","100.2205","90.2000","","102.5657"],["18 Sep 2013","BARBADOS DOLLAR","50.1103","45.1000","","51.2828"],["18
        Sep 2013","BELIZE DOLLAR","50.1103","45.1000","","51.2828"],["18 Sep 2013","BERMUDA
        DOLLAR","100.2205","90.2000","","102.5657"],["18 Sep 2013","CAYMAN DOLLAR","120.2646","108.2400","","123.0788"],["18
        Sep 2013","DANISH KRONE","17.9386","16.1400","","18.3584"],["18 Sep 2013","DOMINICAN
        REP. PESO","2.3548","2.1200","","2.4099"],["18 Sep 2013","E. C. DOLLAR","37.1187","33.4100","","37.9872"],["18
        Sep 2013","GIBRALTAR POUND","159.3757","143.4400","","163.1051"],["18 Sep
        2013","GUYANA DOLLAR","0.4937","0.4400","","0.5052"],["18 Sep 2013","HONG
        KONG DOLLAR","12.9249","11.6300","","13.2273"],["18 Sep 2013","JAPANESE YEN","1.0088","0.9100","","1.0324"],["18
        Sep 2013","NORTHERN IRELAND POUND","159.3757","143.4400","","163.1051"],["18
        Sep 2013","NORWEGIAN KRONE","16.9831","15.2800","","17.3804"],["18 Sep 2013","SWEDISH
        KRONA","15.4941","13.9400","","15.8566"],["18 Sep 2013","SWISS FRANC","108.0312","97.2300","","110.5591"],["18
        Sep 2013","T&T DOLLAR","15.5866","14.0300","","15.9513"],["19 Sep 2013","U.S.
        DOLLAR","101.9138","96.8200","76.8200","102.6447"],["19 Sep 2013","GREAT BRITAIN
        POUND","162.7512","154.6100","134.6100","163.9184"],["19 Sep 2013","CANADA
        DOLLAR","98.7776","93.8400","73.8400","99.4860"],["19 Sep 2013","EURO","133.9940","127.2900","107.2900","137.0101"],["19
        Sep 2013","AUSTRALIAN DOLLAR","93.8550","84.4700","","95.9676"],["19 Sep 2013","BAHAMAS
        DOLLAR","100.3851","90.3500","","102.6447"],["19 Sep 2013","BARBADOS DOLLAR","50.1925","45.1700","","51.3223"],["19
        Sep 2013","BELIZE DOLLAR","50.1925","45.1700","","51.3223"],["19 Sep 2013","BERMUDA
        DOLLAR","100.3851","90.3500","","102.6447"],["19 Sep 2013","CAYMAN DOLLAR","120.4622","108.4200","","123.1736"],["19
        Sep 2013","DANISH KRONE","17.9670","16.1700","","18.3714"],["19 Sep 2013","DOMINICAN
        REP. PESO","2.3587","2.1200","","2.4117"],["19 Sep 2013","E. C. DOLLAR","37.1797","33.4600","","38.0165"],["19
        Sep 2013","GIBRALTAR POUND","160.3099","144.2800","","163.9184"],["19 Sep
        2013","GUYANA DOLLAR","0.4945","0.4500","","0.5056"],["19 Sep 2013","HONG
        KONG DOLLAR","12.9461","11.6500","","13.2374"],["19 Sep 2013","JAPANESE YEN","1.0146","0.9100","","1.0374"],["19
        Sep 2013","NORTHERN IRELAND POUND","160.3099","144.2800","","163.9184"],["19
        Sep 2013","NORWEGIAN KRONE","17.0106","15.3100","","17.3934"],["19 Sep 2013","SWEDISH
        KRONA","15.5278","13.9800","","15.8773"],["19 Sep 2013","SWISS FRANC","108.4716","97.6200","","110.9132"],["19
        Sep 2013","T&T DOLLAR","15.6011","14.0400","","15.9522"],["20 Sep 2013","U.S.
        DOLLAR","101.9591","96.8600","76.8600","102.7671"],["20 Sep 2013","GREAT BRITAIN
        POUND","163.7718","155.5800","135.5800","165.0696"],["20 Sep 2013","CANADA
        DOLLAR","99.7301","94.7400","74.7400","100.5204"],["20 Sep 2013","EURO","136.0069","129.2100","109.2100","139.1723"],["20
        Sep 2013","AUSTRALIAN DOLLAR","95.0316","85.5300","","97.2433"],["20 Sep 2013","BAHAMAS
        DOLLAR","100.4297","90.3900","","102.7671"],["20 Sep 2013","BARBADOS DOLLAR","50.2149","45.1900","","51.3835"],["20
        Sep 2013","BELIZE DOLLAR","50.2149","45.1900","","51.3835"],["20 Sep 2013","BERMUDA
        DOLLAR","100.4297","90.3900","","102.7671"],["20 Sep 2013","CAYMAN DOLLAR","120.5156","108.4600","","123.3205"],["20
        Sep 2013","DANISH KRONE","18.2379","16.4100","","18.6623"],["20 Sep 2013","DOMINICAN
        REP. PESO","2.3598","2.1200","","2.4146"],["20 Sep 2013","E. C. DOLLAR","37.1962","33.4800","","38.0618"],["20
        Sep 2013","GIBRALTAR POUND","161.3152","145.1800","","165.0696"],["20 Sep
        2013","GUYANA DOLLAR","0.4948","0.4500","","0.5062"],["20 Sep 2013","HONG
        KONG DOLLAR","12.9525","11.6600","","13.2538"],["20 Sep 2013","JAPANESE YEN","1.0096","0.9100","","1.0331"],["20
        Sep 2013","NORTHERN IRELAND POUND","161.3152","145.1800","","165.0696"],["20
        Sep 2013","NORWEGIAN KRONE","17.2804","15.5500","","17.6826"],["20 Sep 2013","SWEDISH
        KRONA","15.8711","14.2800","","16.2404"],["20 Sep 2013","SWISS FRANC","110.3199","99.2900","","112.8874"],["20
        Sep 2013","T&T DOLLAR","15.5590","14.0000","","15.9210"],["23 Sep 2013","U.S.
        DOLLAR","102.3394","97.2200","77.2200","102.8520"],["23 Sep 2013","GREAT BRITAIN
        POUND","163.7482","155.5600","135.5600","164.5683"],["23 Sep 2013","CANADA
        DOLLAR","99.4890","94.5100","74.5100","99.9873"],["23 Sep 2013","EURO","136.1816","129.3700","109.3700","138.9479"],["23
        Sep 2013","AUSTRALIAN DOLLAR","94.6250","85.1600","","96.5471"],["23 Sep 2013","BAHAMAS
        DOLLAR","100.8043","90.7200","","102.8520"],["23 Sep 2013","BARBADOS DOLLAR","50.4022","45.3600","","51.4260"],["23
        Sep 2013","BELIZE DOLLAR","50.4022","45.3600","","51.4260"],["23 Sep 2013","BERMUDA
        DOLLAR","100.8043","90.7200","","102.8520"],["23 Sep 2013","CAYMAN DOLLAR","120.9652","108.8700","","123.4224"],["23
        Sep 2013","DANISH KRONE","18.2616","16.4400","","18.6326"],["23 Sep 2013","DOMINICAN
        REP. PESO","2.3749","2.1400","","2.4231"],["23 Sep 2013","E. C. DOLLAR","37.3349","33.6000","","38.0933"],["23
        Sep 2013","GIBRALTAR POUND","161.2920","145.1600","","164.5683"],["23 Sep
        2013","GUYANA DOLLAR","0.4959","0.4500","","0.5060"],["23 Sep 2013","HONG
        KONG DOLLAR","13.0018","11.7000","","13.2659"],["23 Sep 2013","JAPANESE YEN","1.0118","0.9100","","1.0324"],["23
        Sep 2013","NORTHERN IRELAND POUND","161.2920","145.1600","","164.5683"],["23
        Sep 2013","NORWEGIAN KRONE","16.9929","15.2900","","17.3380"],["23 Sep 2013","SWEDISH
        KRONA","15.8185","14.2400","","16.1398"],["23 Sep 2013","SWISS FRANC","110.5795","99.5200","","112.8258"],["23
        Sep 2013","T&T DOLLAR","15.6915","14.1200","","16.0103"],["24 Sep 2013","U.S.
        DOLLAR","102.3032","97.1900","77.1900","102.8576"],["24 Sep 2013","GREAT BRITAIN
        POUND","164.0176","155.8200","135.8200","164.9064"],["24 Sep 2013","CANADA
        DOLLAR","99.3621","94.3900","74.3900","99.9005"],["24 Sep 2013","EURO","135.9621","129.1600","109.1600","138.7806"],["24
        Sep 2013","AUSTRALIAN DOLLAR","95.1710","85.6500","","97.1438"],["24 Sep 2013","BAHAMAS
        DOLLAR","100.7687","90.6900","","102.8576"],["24 Sep 2013","BARBADOS DOLLAR","50.3843","45.3500","","51.4288"],["24
        Sep 2013","BELIZE DOLLAR","50.3843","45.3500","","51.4288"],["24 Sep 2013","BERMUDA
        DOLLAR","100.7687","90.6900","","102.8576"],["24 Sep 2013","CAYMAN DOLLAR","120.9223","108.8300","","123.4291"],["24
        Sep 2013","DANISH KRONE","18.2306","16.4100","","18.6085"],["24 Sep 2013","DOMINICAN
        REP. PESO","2.3688","2.1300","","2.4179"],["24 Sep 2013","E. C. DOLLAR","37.3217","33.5900","","38.0954"],["24
        Sep 2013","GIBRALTAR POUND","161.5573","145.4000","","164.9064"],["24 Sep
        2013","GUYANA DOLLAR","0.4958","0.4500","","0.5060"],["24 Sep 2013","HONG
        KONG DOLLAR","12.9970","11.7000","","13.2663"],["24 Sep 2013","JAPANESE YEN","1.0211","0.9200","","1.0422"],["24
        Sep 2013","NORTHERN IRELAND POUND","161.5573","145.4000","","164.9064"],["24
        Sep 2013","NORWEGIAN KRONE","17.0175","15.3200","","17.3703"],["24 Sep 2013","SWEDISH
        KRONA","15.7835","14.2100","","16.1107"],["24 Sep 2013","SWISS FRANC","110.6071","99.5500","","112.9000"],["24
        Sep 2013","T&T DOLLAR","15.6961","14.1300","","16.0214"],["25 Sep 2013","U.S.
        DOLLAR","102.2002","97.0900","77.0900","103.0259"],["25 Sep 2013","GREAT BRITAIN
        POUND","163.3619","155.1900","135.1900","164.6817"],["25 Sep 2013","CANADA
        DOLLAR","99.2283","94.2700","74.2700","100.0300"],["25 Sep 2013","EURO","135.8252","129.0300","109.0300","139.0076"],["25
        Sep 2013","AUSTRALIAN DOLLAR","94.5618","85.1100","","96.7773"],["25 Sep 2013","BAHAMAS
        DOLLAR","100.6672","90.6000","","103.0259"],["25 Sep 2013","BARBADOS DOLLAR","50.3336","45.3000","","51.5129"],["25
        Sep 2013","BELIZE DOLLAR","50.3336","45.3000","","51.5129"],["25 Sep 2013","BERMUDA
        DOLLAR","100.6672","90.6000","","103.0259"],["25 Sep 2013","CAYMAN DOLLAR","120.8006","108.7200","","123.6310"],["25
        Sep 2013","DANISH KRONE","18.2145","16.3900","","18.6413"],["25 Sep 2013","DOMINICAN
        REP. PESO","2.3659","2.1300","","2.4212"],["25 Sep 2013","E. C. DOLLAR","37.2841","33.5600","","38.1577"],["25
        Sep 2013","GIBRALTAR POUND","160.9115","144.8200","","164.6817"],["25 Sep
        2013","GUYANA DOLLAR","0.4953","0.4500","","0.5068"],["25 Sep 2013","HONG
        KONG DOLLAR","12.9829","11.6800","","13.2870"],["25 Sep 2013","JAPANESE YEN","1.0202","0.9200","","1.0441"],["25
        Sep 2013","NORTHERN IRELAND POUND","160.9115","144.8200","","164.6817"],["25
        Sep 2013","NORWEGIAN KRONE","16.8496","15.1600","","17.2444"],["25 Sep 2013","SWEDISH
        KRONA","15.7161","14.1400","","16.0843"],["25 Sep 2013","SWISS FRANC","110.4958","99.4500","","113.0847"],["25
        Sep 2013","T&T DOLLAR","15.6802","14.1100","","16.0476"],["26 Sep 2013","U.S.
        DOLLAR","102.6420","97.5100","77.5100","103.3372"],["26 Sep 2013","GREAT BRITAIN
        POUND","164.9252","156.6800","136.6800","166.0422"],["26 Sep 2013","CANADA
        DOLLAR","99.6960","94.7100","74.7100","100.3712"],["26 Sep 2013","EURO","136.5640","129.7400","109.7400","139.5827"],["26
        Sep 2013","AUSTRALIAN DOLLAR","94.7077","85.2400","","96.8011"],["26 Sep 2013","BAHAMAS
        DOLLAR","101.1024","90.9900","","103.3372"],["26 Sep 2013","BARBADOS DOLLAR","50.5512","45.5000","","51.6686"],["26
        Sep 2013","BELIZE DOLLAR","50.5512","45.5000","","51.6686"],["26 Sep 2013","BERMUDA
        DOLLAR","101.1024","90.9900","","103.3372"],["26 Sep 2013","CAYMAN DOLLAR","121.3228","109.1900","","124.0046"],["26
        Sep 2013","DANISH KRONE","18.3121","16.4800","","18.7169"],["26 Sep 2013","DOMINICAN
        REP. PESO","2.3789","2.1400","","2.4314"],["26 Sep 2013","E. C. DOLLAR","37.4454","33.7000","","38.2730"],["26
        Sep 2013","GIBRALTAR POUND","162.4513","146.2100","","166.0422"],["26 Sep
        2013","GUYANA DOLLAR","0.4974","0.4500","","0.5084"],["26 Sep 2013","HONG
        KONG DOLLAR","13.0388","11.7300","","13.3270"],["26 Sep 2013","JAPANESE YEN","1.0244","0.9200","","1.0471"],["26
        Sep 2013","NORTHERN IRELAND POUND","162.4513","146.2100","","166.0422"],["26
        Sep 2013","NORWEGIAN KRONE","16.7961","15.1200","","17.1673"],["26 Sep 2013","SWEDISH
        KRONA","15.7222","14.1500","","16.0697"],["26 Sep 2013","SWISS FRANC","110.9918","99.8900","","113.4451"],["26
        Sep 2013","T&T DOLLAR","15.7280","14.1600","","16.0756"],["27 Sep 2013","U.S.
        DOLLAR","102.4808","97.3600","77.3600","103.3597"],["27 Sep 2013","GREAT BRITAIN
        POUND","164.0051","155.8000","135.8000","165.4116"],["27 Sep 2013","CANADA
        DOLLAR","99.1926","94.2300","74.2300","100.0432"],["27 Sep 2013","EURO","136.0821","129.2800","109.2800","139.3392"],["27
        Sep 2013","AUSTRALIAN DOLLAR","94.4681","85.0200","","96.7291"],["27 Sep 2013","BAHAMAS
        DOLLAR","100.9436","90.8500","","103.3597"],["27 Sep 2013","BARBADOS DOLLAR","50.4718","45.4200","","51.6798"],["27
        Sep 2013","BELIZE DOLLAR","50.4718","45.4200","","51.6798"],["27 Sep 2013","BERMUDA
        DOLLAR","100.9436","90.8500","","103.3597"],["27 Sep 2013","CAYMAN DOLLAR","121.1323","109.0200","","124.0316"],["27
        Sep 2013","DANISH KRONE","18.2454","16.4200","","18.6821"],["27 Sep 2013","DOMINICAN
        REP. PESO","2.3821","2.1400","","2.4391"],["27 Sep 2013","E. C. DOLLAR","37.3866","33.6500","","38.2813"],["27
        Sep 2013","GIBRALTAR POUND","161.5450","145.3900","","165.4116"],["27 Sep
        2013","GUYANA DOLLAR","0.4966","0.4500","","0.5085"],["27 Sep 2013","HONG
        KONG DOLLAR","13.0180","11.7200","","13.3295"],["27 Sep 2013","JAPANESE YEN","1.0201","0.9200","","1.0445"],["27
        Sep 2013","NORTHERN IRELAND POUND","161.5450","145.3900","","165.4116"],["27
        Sep 2013","NORWEGIAN KRONE","16.8404","15.1600","","17.2435"],["27 Sep 2013","SWEDISH
        KRONA","15.7136","14.1400","","16.0897"],["27 Sep 2013","SWISS FRANC","110.7992","99.7200","","113.4511"],["27
        Sep 2013","T&T DOLLAR","15.6912","14.1200","","16.0668"],["30 Sep 2013","U.S.
        DOLLAR","102.7361","97.6000","77.6000","103.5005"],["30 Sep 2013","GREAT BRITAIN
        POUND","165.6260","157.3400","137.3400","166.8583"],["30 Sep 2013","CANADA
        DOLLAR","99.7196","94.7300","74.7300","100.4615"],["30 Sep 2013","EURO","137.0333","130.1800","110.1800","140.1552"],["30
        Sep 2013","AUSTRALIAN DOLLAR","94.2682","84.8400","","96.4158"],["30 Sep 2013","BAHAMAS
        DOLLAR","101.1951","91.0800","","103.5005"],["30 Sep 2013","BARBADOS DOLLAR","50.5976","45.5400","","51.7502"],["30
        Sep 2013","BELIZE DOLLAR","50.5976","45.5400","","51.7502"],["30 Sep 2013","BERMUDA
        DOLLAR","101.1951","91.0800","","103.5005"],["30 Sep 2013","CAYMAN DOLLAR","121.4341","109.2900","","124.2006"],["30
        Sep 2013","DANISH KRONE","18.3751","16.5400","","18.7936"],["30 Sep 2013","DOMINICAN
        REP. PESO","2.3810","2.1400","","2.4353"],["30 Sep 2013","E. C. DOLLAR","37.4796","33.7300","","38.3335"],["30
        Sep 2013","GIBRALTAR POUND","163.1416","146.8300","","166.8583"],["30 Sep
        2013","GUYANA DOLLAR","0.4972","0.4500","","0.5086"],["30 Sep 2013","HONG
        KONG DOLLAR","13.0502","11.7500","","13.3474"],["30 Sep 2013","JAPANESE YEN","1.0299","0.9300","","1.0534"],["30
        Sep 2013","NORTHERN IRELAND POUND","163.1416","146.8300","","166.8583"],["30
        Sep 2013","NORWEGIAN KRONE","16.8705","15.1800","","17.2548"],["30 Sep 2013","SWEDISH
        KRONA","15.7619","14.1900","","16.1209"],["30 Sep 2013","SWISS FRANC","111.8796","100.6900","","114.4284"],["30
        Sep 2013","T&T DOLLAR","15.7318","14.1600","","16.0902"],["01 Oct 2013","U.S.
        DOLLAR","102.8744","97.7300","77.7300","103.5953"],["01 Oct 2013","GREAT BRITAIN
        POUND","166.5948","158.2700","138.2700","167.7622"],["01 Oct 2013","CANADA
        DOLLAR","100.0821","95.0800","75.0800","100.7834"],["01 Oct 2013","EURO","137.1671","130.3100","110.3100","140.2317"],["01
        Oct 2013","AUSTRALIAN DOLLAR","94.7498","85.2700","","96.8667"],["01 Oct 2013","BAHAMAS
        DOLLAR","101.3313","91.2000","","103.5953"],["01 Oct 2013","BARBADOS DOLLAR","50.6656","45.6000","","51.7976"],["01
        Oct 2013","BELIZE DOLLAR","50.6656","45.6000","","51.7976"],["01 Oct 2013","BERMUDA
        DOLLAR","101.3313","91.2000","","103.5953"],["01 Oct 2013","CAYMAN DOLLAR","121.5976","109.4400","","124.3143"],["01
        Oct 2013","DANISH KRONE","18.3916","16.5500","","18.8025"],["01 Oct 2013","DOMINICAN
        REP. PESO","2.3927","2.1500","","2.4461"],["01 Oct 2013","E. C. DOLLAR","37.5301","33.7800","","38.3686"],["01
        Oct 2013","GIBRALTAR POUND","164.0959","147.6900","","167.7622"],["01 Oct
        2013","GUYANA DOLLAR","0.4979","0.4500","","0.5090"],["01 Oct 2013","HONG
        KONG DOLLAR","13.0663","11.7600","","13.3582"],["01 Oct 2013","JAPANESE YEN","1.0327","0.9300","","1.0557"],["01
        Oct 2013","NORTHERN IRELAND POUND","164.0959","147.6900","","167.7622"],["01
        Oct 2013","NORWEGIAN KRONE","16.8485","15.1600","","17.2249"],["01 Oct 2013","SWEDISH
        KRONA","15.7761","14.2000","","16.1285"],["01 Oct 2013","SWISS FRANC","112.0612","100.8600","","114.5648"],["01
        Oct 2013","T&T DOLLAR","15.7849","14.2100","","16.1375"],["02 Oct 2013","U.S.
        DOLLAR","102.7578","97.6200","77.6200","103.7291"],["02 Oct 2013","GREAT BRITAIN
        POUND","166.5036","158.1800","138.1800","168.0774"],["02 Oct 2013","CANADA
        DOLLAR","99.5185","94.5400","74.5400","100.4591"],["02 Oct 2013","EURO","136.9003","130.0600","110.0600","140.2987"],["02
        Oct 2013","AUSTRALIAN DOLLAR","94.9916","85.4900","","97.3497"],["02 Oct 2013","BAHAMAS
        DOLLAR","101.2164","91.0900","","103.7291"],["02 Oct 2013","BARBADOS DOLLAR","50.6082","45.5500","","51.8645"],["02
        Oct 2013","BELIZE DOLLAR","50.6082","45.5500","","51.8645"],["02 Oct 2013","BERMUDA
        DOLLAR","101.2164","91.0900","","103.7291"],["02 Oct 2013","CAYMAN DOLLAR","121.4598","109.3100","","124.4749"],["02
        Oct 2013","DANISH KRONE","18.3544","16.5200","","18.8100"],["02 Oct 2013","DOMINICAN
        REP. PESO","2.3900","2.1500","","2.4493"],["02 Oct 2013","E. C. DOLLAR","37.4875","33.7400","","38.4181"],["02
        Oct 2013","GIBRALTAR POUND","164.0060","147.6100","","168.0774"],["02 Oct
        2013","GUYANA DOLLAR","0.4974","0.4500","","0.5097"],["02 Oct 2013","HONG
        KONG DOLLAR","13.0539","11.7500","","13.3780"],["02 Oct 2013","JAPANESE YEN","1.0318","0.9300","","1.0574"],["02
        Oct 2013","NORTHERN IRELAND POUND","164.0060","147.6100","","168.0774"],["02
        Oct 2013","NORWEGIAN KRONE","16.8944","15.2000","","17.3138"],["02 Oct 2013","SWEDISH
        KRONA","15.8966","14.3100","","16.2912"],["02 Oct 2013","SWISS FRANC","111.6871","100.5200","","114.4596"],["02
        Oct 2013","T&T DOLLAR","15.7944","14.2100","","16.1864"],["03 Oct 2013","U.S.
        DOLLAR","103.0561","97.9000","77.9000","103.7830"],["03 Oct 2013","GREAT BRITAIN
        POUND","167.2446","158.8800","138.8800","168.4242"],["03 Oct 2013","CANADA
        DOLLAR","99.6819","94.7000","74.7000","100.3849"],["03 Oct 2013","EURO","137.9575","131.0600","111.0600","141.0462"],["03
        Oct 2013","AUSTRALIAN DOLLAR","95.0897","85.5800","","97.2187"],["03 Oct 2013","BAHAMAS
        DOLLAR","101.5103","91.3600","","103.7830"],["03 Oct 2013","BARBADOS DOLLAR","50.7552","45.6800","","51.8915"],["03
        Oct 2013","BELIZE DOLLAR","50.7552","45.6800","","51.8915"],["03 Oct 2013","BERMUDA
        DOLLAR","101.5103","91.3600","","103.7830"],["03 Oct 2013","CAYMAN DOLLAR","121.8123","109.6300","","124.5396"],["03
        Oct 2013","DANISH KRONE","18.4944","16.6400","","18.9084"],["03 Oct 2013","DOMINICAN
        REP. PESO","2.3969","2.1600","","2.4506"],["03 Oct 2013","E. C. DOLLAR","37.5964","33.8400","","38.4381"],["03
        Oct 2013","GIBRALTAR POUND","164.7359","148.2600","","168.4242"],["03 Oct
        2013","GUYANA DOLLAR","0.4988","0.4500","","0.5099"],["03 Oct 2013","HONG
        KONG DOLLAR","13.0903","11.7800","","13.3833"],["03 Oct 2013","JAPANESE YEN","1.0436","0.9400","","1.0670"],["03
        Oct 2013","NORTHERN IRELAND POUND","164.7359","148.2600","","168.4242"],["03
        Oct 2013","NORWEGIAN KRONE","16.8822","15.1900","","17.2602"],["03 Oct 2013","SWEDISH
        KRONA","15.9455","14.3500","","16.3024"],["03 Oct 2013","SWISS FRANC","112.6078","101.3500","","115.1289"],["03
        Oct 2013","T&T DOLLAR","15.8013","14.2200","","16.1550"],["04 Oct 2013","U.S.
        DOLLAR","103.0890","97.9300","77.9300","103.9813"],["04 Oct 2013","GREAT BRITAIN
        POUND","166.7001","158.3700","138.3700","168.1429"],["04 Oct 2013","CANADA
        DOLLAR","99.9506","94.9500","74.9500","100.8156"],["04 Oct 2013","EURO","138.3367","131.4200","111.4200","141.6589"],["04
        Oct 2013","AUSTRALIAN DOLLAR","95.2775","85.7500","","97.5656"],["04 Oct 2013","BAHAMAS
        DOLLAR","101.5427","91.3900","","103.9813"],["04 Oct 2013","BARBADOS DOLLAR","50.7713","45.6900","","51.9906"],["04
        Oct 2013","BELIZE DOLLAR","50.7713","45.6900","","51.9906"],["04 Oct 2013","BERMUDA
        DOLLAR","101.5427","91.3900","","103.9813"],["04 Oct 2013","CAYMAN DOLLAR","121.8512","109.6700","","124.7775"],["04
        Oct 2013","DANISH KRONE","18.5444","16.6900","","18.9897"],["04 Oct 2013","DOMINICAN
        REP. PESO","2.3977","2.1600","","2.4552"],["04 Oct 2013","E. C. DOLLAR","37.6084","33.8500","","38.5115"],["04
        Oct 2013","GIBRALTAR POUND","164.1996","147.7800","","168.1429"],["04 Oct
        2013","GUYANA DOLLAR","0.4990","0.4500","","0.5109"],["04 Oct 2013","HONG
        KONG DOLLAR","13.0948","11.7900","","13.4092"],["04 Oct 2013","JAPANESE YEN","1.0437","0.9400","","1.0688"],["04
        Oct 2013","NORTHERN IRELAND POUND","164.1996","147.7800","","168.1429"],["04
        Oct 2013","NORWEGIAN KRONE","17.0538","15.3500","","17.4633"],["04 Oct 2013","SWEDISH
        KRONA","16.0010","14.4000","","16.3853"],["04 Oct 2013","SWISS FRANC","112.8252","101.5400","","115.5347"],["04
        Oct 2013","T&T DOLLAR","15.8316","14.2500","","16.2118"],["07 Oct 2013","U.S.
        DOLLAR","103.3674","98.2000","78.2000","104.0512"],["07 Oct 2013","GREAT BRITAIN
        POUND","166.1476","157.8400","137.8400","167.2466"],["07 Oct 2013","CANADA
        DOLLAR","100.3226","95.3100","75.3100","100.9862"],["07 Oct 2013","EURO","138.4251","131.5000","111.5000","141.4628"],["07
        Oct 2013","AUSTRALIAN DOLLAR","96.2017","86.5800","","98.3127"],["07 Oct 2013","BAHAMAS
        DOLLAR","101.8169","91.6400","","104.0512"],["07 Oct 2013","BARBADOS DOLLAR","50.9084","45.8200","","52.0256"],["07
        Oct 2013","BELIZE DOLLAR","50.9084","45.8200","","52.0256"],["07 Oct 2013","BERMUDA
        DOLLAR","101.8169","91.6400","","104.0512"],["07 Oct 2013","CAYMAN DOLLAR","122.1803","109.9600","","124.8614"],["07
        Oct 2013","DANISH KRONE","18.5563","16.7000","","18.9635"],["07 Oct 2013","DOMINICAN
        REP. PESO","2.3985","2.1600","","2.4511"],["07 Oct 2013","E. C. DOLLAR","37.7099","33.9400","","38.5374"],["07
        Oct 2013","GIBRALTAR POUND","163.6554","147.2900","","167.2466"],["07 Oct
        2013","GUYANA DOLLAR","0.5003","0.4500","","0.5113"],["07 Oct 2013","HONG
        KONG DOLLAR","13.1298","11.8200","","13.4179"],["07 Oct 2013","JAPANESE YEN","1.0482","0.9400","","1.0712"],["07
        Oct 2013","NORTHERN IRELAND POUND","163.6554","147.2900","","167.2466"],["07
        Oct 2013","NORWEGIAN KRONE","17.0930","15.3800","","17.4680"],["07 Oct 2013","SWEDISH
        KRONA","15.9042","14.3100","","16.2531"],["07 Oct 2013","SWISS FRANC","112.7290","101.4600","","115.2028"],["07
        Oct 2013","T&T DOLLAR","15.8811","14.2900","","16.2295"],["08 Oct 2013","U.S.
        DOLLAR","103.3719","98.2000","78.2000","104.1521"],["08 Oct 2013","GREAT BRITAIN
        POUND","166.2168","157.9100","137.9100","167.4713"],["08 Oct 2013","CANADA
        DOLLAR","100.3611","95.3400","75.3400","101.1185"],["08 Oct 2013","EURO","138.1868","131.2800","111.2800","141.3500"],["08
        Oct 2013","AUSTRALIAN DOLLAR","95.9615","86.3700","","98.1581"],["08 Oct 2013","BAHAMAS
        DOLLAR","101.8213","91.6400","","104.1521"],["08 Oct 2013","BARBADOS DOLLAR","50.9107","45.8200","","52.0760"],["08
        Oct 2013","BELIZE DOLLAR","50.9107","45.8200","","52.0760"],["08 Oct 2013","BERMUDA
        DOLLAR","101.8213","91.6400","","104.1521"],["08 Oct 2013","CAYMAN DOLLAR","122.1856","109.9700","","124.9825"],["08
        Oct 2013","DANISH KRONE","18.5241","16.6700","","18.9481"],["08 Oct 2013","DOMINICAN
        REP. PESO","2.3975","2.1600","","2.4523"],["08 Oct 2013","E. C. DOLLAR","37.7116","33.9400","","38.5748"],["08
        Oct 2013","GIBRALTAR POUND","163.7235","147.3500","","167.4713"],["08 Oct
        2013","GUYANA DOLLAR","0.5004","0.4500","","0.5118"],["08 Oct 2013","HONG
        KONG DOLLAR","13.1307","11.8200","","13.4312"],["08 Oct 2013","JAPANESE YEN","1.0493","0.9400","","1.0733"],["08
        Oct 2013","NORTHERN IRELAND POUND","163.7235","147.3500","","167.4713"],["08
        Oct 2013","NORWEGIAN KRONE","17.0576","15.3500","","17.4481"],["08 Oct 2013","SWEDISH
        KRONA","15.8546","14.2700","","16.2175"],["08 Oct 2013","SWISS FRANC","112.5533","101.3000","","115.1297"],["08
        Oct 2013","T&T DOLLAR","15.8694","14.2800","","16.2326"],["09 Oct 2013","U.S.
        DOLLAR","103.3565","98.1900","78.1900","104.3626"],["09 Oct 2013","GREAT BRITAIN
        POUND","166.4608","158.1400","138.1400","168.0811"],["09 Oct 2013","CANADA
        DOLLAR","100.0886","95.0800","75.0800","101.0628"],["09 Oct 2013","EURO","138.4208","131.5000","111.5000","141.8966"],["09
        Oct 2013","AUSTRALIAN DOLLAR","96.2730","86.6500","","98.6904"],["09 Oct 2013","BAHAMAS
        DOLLAR","101.8062","91.6300","","104.3626"],["09 Oct 2013","BARBADOS DOLLAR","50.9031","45.8100","","52.1813"],["09
        Oct 2013","BELIZE DOLLAR","50.9031","45.8100","","52.1813"],["09 Oct 2013","BERMUDA
        DOLLAR","101.8062","91.6300","","104.3626"],["09 Oct 2013","CAYMAN DOLLAR","122.1674","109.9500","","125.2351"],["09
        Oct 2013","DANISH KRONE","18.5554","16.7000","","19.0213"],["09 Oct 2013","DOMINICAN
        REP. PESO","2.3927","2.1500","","2.4527"],["09 Oct 2013","E. C. DOLLAR","37.7060","33.9400","","38.6528"],["09
        Oct 2013","GIBRALTAR POUND","163.9639","147.5700","","168.0811"],["09 Oct
        2013","GUYANA DOLLAR","0.5003","0.4500","","0.5128"],["09 Oct 2013","HONG
        KONG DOLLAR","13.1293","11.8200","","13.4589"],["09 Oct 2013","JAPANESE YEN","1.0501","0.9500","","1.0765"],["09
        Oct 2013","NORTHERN IRELAND POUND","163.9639","147.5700","","168.0811"],["09
        Oct 2013","NORWEGIAN KRONE","17.0991","15.3900","","17.5284"],["09 Oct 2013","SWEDISH
        KRONA","15.8835","14.3000","","16.2823"],["09 Oct 2013","SWISS FRANC","112.7234","101.4500","","115.5540"],["09
        Oct 2013","T&T DOLLAR","15.8389","14.2600","","16.2366"],["10 Oct 2013","U.S.
        DOLLAR","103.9188","98.7200","78.7200","104.5583"],["10 Oct 2013","GREAT BRITAIN
        POUND","165.5530","157.2800","137.2800","166.5718"],["10 Oct 2013","CANADA
        DOLLAR","99.9459","94.9500","74.9500","100.5610"],["10 Oct 2013","EURO","138.3549","131.4400","111.4400","141.3262"],["10
        Oct 2013","AUSTRALIAN DOLLAR","96.6534","86.9900","","98.7291"],["10 Oct 2013","BAHAMAS
        DOLLAR","102.3600","92.1200","","104.5583"],["10 Oct 2013","BARBADOS DOLLAR","51.1800","46.0600","","52.2791"],["10
        Oct 2013","BELIZE DOLLAR","51.1800","46.0600","","52.2791"],["10 Oct 2013","BERMUDA
        DOLLAR","102.3600","92.1200","","104.5583"],["10 Oct 2013","CAYMAN DOLLAR","122.8321","110.5500","","125.4699"],["10
        Oct 2013","DANISH KRONE","18.5476","16.6900","","18.9458"],["10 Oct 2013","DOMINICAN
        REP. PESO","2.4093","2.1700","","2.4610"],["10 Oct 2013","E. C. DOLLAR","37.9111","34.1200","","38.7252"],["10
        Oct 2013","GIBRALTAR POUND","163.0697","146.7600","","166.5718"],["10 Oct
        2013","GUYANA DOLLAR","0.5030","0.4500","","0.5138"],["10 Oct 2013","HONG
        KONG DOLLAR","13.2005","11.8800","","13.4839"],["10 Oct 2013","JAPANESE YEN","1.0532","0.9500","","1.0758"],["10
        Oct 2013","NORTHERN IRELAND POUND","163.0697","146.7600","","166.5718"],["10
        Oct 2013","NORWEGIAN KRONE","17.0485","15.3400","","17.4146"],["10 Oct 2013","SWEDISH
        KRONA","15.8310","14.2500","","16.1709"],["10 Oct 2013","SWISS FRANC","112.4898","101.2400","","114.9055"],["10
        Oct 2013","T&T DOLLAR","15.9700","14.3700","","16.3130"],["11 Oct 2013","U.S.
        DOLLAR","103.7447","98.5600","78.5600","104.5936"],["11 Oct 2013","GREAT BRITAIN
        POUND","165.5143","157.2400","137.2400","166.8686"],["11 Oct 2013","CANADA
        DOLLAR","99.9130","94.9200","74.9200","100.7305"],["11 Oct 2013","EURO","138.1845","131.2800","111.2800","141.4366"],["11
        Oct 2013","AUSTRALIAN DOLLAR","96.6346","86.9700","","98.9089"],["11 Oct 2013","BAHAMAS
        DOLLAR","102.1885","91.9700","","104.5936"],["11 Oct 2013","BARBADOS DOLLAR","51.0943","45.9800","","52.2968"],["11
        Oct 2013","BELIZE DOLLAR","51.0943","45.9800","","52.2968"],["11 Oct 2013","BERMUDA
        DOLLAR","102.1885","91.9700","","104.5936"],["11 Oct 2013","CAYMAN DOLLAR","122.6262","110.3600","","125.5123"],["11
        Oct 2013","DANISH KRONE","18.5245","16.6700","","18.9604"],["11 Oct 2013","DOMINICAN
        REP. PESO","2.4030","2.1600","","2.4595"],["11 Oct 2013","E. C. DOLLAR","37.8476","34.0600","","38.7383"],["11
        Oct 2013","GIBRALTAR POUND","163.0316","146.7300","","166.8686"],["11 Oct
        2013","GUYANA DOLLAR","0.5022","0.4500","","0.5139"],["11 Oct 2013","HONG
        KONG DOLLAR","13.1776","11.8600","","13.4877"],["11 Oct 2013","JAPANESE YEN","1.0417","0.9400","","1.0663"],["11
        Oct 2013","NORTHERN IRELAND POUND","163.0316","146.7300","","166.8686"],["11
        Oct 2013","NORWEGIAN KRONE","16.9052","15.2100","","17.3030"],["11 Oct 2013","SWEDISH
        KRONA","15.7067","14.1400","","16.0763"],["11 Oct 2013","SWISS FRANC","112.1841","100.9700","","114.8244"],["11
        Oct 2013","T&T DOLLAR","15.9211","14.3300","","16.2958"],["14 Oct 2013","U.S.
        DOLLAR","104.1607","98.9500","78.9500","104.6648"],["14 Oct 2013","GREAT BRITAIN
        POUND","166.0999","157.7900","137.7900","166.9037"],["14 Oct 2013","CANADA
        DOLLAR","100.2944","95.2800","75.2800","100.7797"],["14 Oct 2013","EURO","139.1489","132.1900","112.1900","141.9516"],["14
        Oct 2013","AUSTRALIAN DOLLAR","97.0888","87.3800","","99.0443"],["14 Oct 2013","BAHAMAS
        DOLLAR","102.5983","92.3400","","104.6648"],["14 Oct 2013","BARBADOS DOLLAR","51.2992","46.1700","","52.3324"],["14
        Oct 2013","BELIZE DOLLAR","51.2992","46.1700","","52.3324"],["14 Oct 2013","BERMUDA
        DOLLAR","102.5983","92.3400","","104.6648"],["14 Oct 2013","CAYMAN DOLLAR","123.1179","110.8100","","125.5977"],["14
        Oct 2013","DANISH KRONE","18.6542","16.7900","","19.0299"],["14 Oct 2013","DOMINICAN
        REP. PESO","2.4140","2.1700","","2.4627"],["14 Oct 2013","E. C. DOLLAR","37.9993","34.2000","","38.7647"],["14
        Oct 2013","GIBRALTAR POUND","163.6084","147.2500","","166.9037"],["14 Oct
        2013","GUYANA DOLLAR","0.5041","0.4500","","0.5143"],["14 Oct 2013","HONG
        KONG DOLLAR","13.2314","11.9100","","13.4979"],["14 Oct 2013","JAPANESE YEN","1.0437","0.9400","","1.0647"],["14
        Oct 2013","NORTHERN IRELAND POUND","163.6084","147.2500","","166.9037"],["14
        Oct 2013","NORWEGIAN KRONE","17.1118","15.4000","","17.4564"],["14 Oct 2013","SWEDISH
        KRONA","15.8557","14.2700","","16.1750"],["14 Oct 2013","SWISS FRANC","112.7578","101.4800","","115.0289"],["14
        Oct 2013","T&T DOLLAR","15.9312","14.3400","","16.2520"],["15 Oct 2013","U.S.
        DOLLAR","103.9037","98.7100","78.7100","104.8070"],["15 Oct 2013","GREAT BRITAIN
        POUND","166.3966","158.0800","138.0800","167.8431"],["15 Oct 2013","CANADA
        DOLLAR","100.4240","95.4000","75.4000","101.2970"],["15 Oct 2013","EURO","139.0461","132.0900","112.0900","142.3907"],["15
        Oct 2013","AUSTRALIAN DOLLAR","97.0129","87.3100","","99.3465"],["15 Oct 2013","BAHAMAS
        DOLLAR","102.3451","92.1100","","104.8070"],["15 Oct 2013","BARBADOS DOLLAR","51.1726","46.0600","","52.4035"],["15
        Oct 2013","BELIZE DOLLAR","51.1726","46.0600","","52.4035"],["15 Oct 2013","BERMUDA
        DOLLAR","102.3451","92.1100","","104.8070"],["15 Oct 2013","CAYMAN DOLLAR","122.8141","110.5300","","125.7684"],["15
        Oct 2013","DANISH KRONE","18.6412","16.7800","","19.0896"],["15 Oct 2013","DOMINICAN
        REP. PESO","2.4081","2.1700","","2.4660"],["15 Oct 2013","E. C. DOLLAR","37.9057","34.1200","","38.8174"],["15
        Oct 2013","GIBRALTAR POUND","163.9007","147.5100","","167.8431"],["15 Oct
        2013","GUYANA DOLLAR","0.5029","0.4500","","0.5150"],["15 Oct 2013","HONG
        KONG DOLLAR","13.1983","11.8800","","13.5158"],["15 Oct 2013","JAPANESE YEN","1.0431","0.9400","","1.0682"],["15
        Oct 2013","NORTHERN IRELAND POUND","163.9007","147.5100","","167.8431"],["15
        Oct 2013","NORWEGIAN KRONE","17.1304","15.4200","","17.5425"],["15 Oct 2013","SWEDISH
        KRONA","15.8478","14.2600","","16.2290"],["15 Oct 2013","SWISS FRANC","112.8081","101.5300","","115.5216"],["15
        Oct 2013","T&T DOLLAR","15.9687","14.3700","","16.3528"],["16 Oct 2013","U.S.
        DOLLAR","104.0337","98.8300","78.8300","104.8511"],["16 Oct 2013","GREAT BRITAIN
        POUND","166.1366","157.8300","137.8300","167.4419"],["16 Oct 2013","CANADA
        DOLLAR","100.3363","95.3200","75.3200","101.1246"],["16 Oct 2013","EURO","138.3747","131.4600","111.4600","141.5856"],["16
        Oct 2013","AUSTRALIAN DOLLAR","97.6313","87.8700","","99.8968"],["16 Oct 2013","BAHAMAS
        DOLLAR","102.4732","92.2300","","104.8511"],["16 Oct 2013","BARBADOS DOLLAR","51.2366","46.1100","","52.4255"],["16
        Oct 2013","BELIZE DOLLAR","51.2366","46.1100","","52.4255"],["16 Oct 2013","BERMUDA
        DOLLAR","102.4732","92.2300","","104.8511"],["16 Oct 2013","CAYMAN DOLLAR","122.9678","110.6700","","125.8213"],["16
        Oct 2013","DANISH KRONE","18.5517","16.7000","","18.9822"],["16 Oct 2013","DOMINICAN
        REP. PESO","2.4112","2.1700","","2.4670"],["16 Oct 2013","E. C. DOLLAR","37.9530","34.1600","","38.8337"],["16
        Oct 2013","GIBRALTAR POUND","163.6446","147.2800","","167.4419"],["16 Oct
        2013","GUYANA DOLLAR","0.5035","0.4500","","0.5152"],["16 Oct 2013","HONG
        KONG DOLLAR","13.2148","11.8900","","13.5214"],["16 Oct 2013","JAPANESE YEN","1.0394","0.9400","","1.0635"],["16
        Oct 2013","NORTHERN IRELAND POUND","163.6446","147.2800","","167.4419"],["16
        Oct 2013","NORWEGIAN KRONE","17.0279","15.3300","","17.4230"],["16 Oct 2013","SWEDISH
        KRONA","15.7679","14.1900","","16.1337"],["16 Oct 2013","SWISS FRANC","112.0171","100.8200","","114.6164"],["16
        Oct 2013","T&T DOLLAR","15.9133","14.3200","","16.2824"],["17 Oct 2013","U.S.
        DOLLAR","104.1390","98.9300","78.9300","104.8948"],["17 Oct 2013","GREAT BRITAIN
        POUND","165.8882","157.5900","137.5900","167.0921"],["17 Oct 2013","CANADA
        DOLLAR","100.6271","95.6000","75.6000","101.3574"],["17 Oct 2013","EURO","138.3916","131.4700","111.4700","141.5188"],["17
        Oct 2013","AUSTRALIAN DOLLAR","97.7507","87.9800","","99.9594"],["17 Oct 2013","BAHAMAS
        DOLLAR","102.5769","92.3200","","104.8948"],["17 Oct 2013","BARBADOS DOLLAR","51.2885","46.1600","","52.4474"],["17
        Oct 2013","BELIZE DOLLAR","51.2885","46.1600","","52.4474"],["17 Oct 2013","BERMUDA
        DOLLAR","102.5769","92.3200","","104.8948"],["17 Oct 2013","CAYMAN DOLLAR","123.0923","110.7800","","125.8737"],["17
        Oct 2013","DANISH KRONE","18.5541","16.7000","","18.9732"],["17 Oct 2013","DOMINICAN
        REP. PESO","2.4079","2.1700","","2.4623"],["17 Oct 2013","E. C. DOLLAR","37.9915","34.1900","","38.8499"],["17
        Oct 2013","GIBRALTAR POUND","163.3999","147.0600","","167.0921"],["17 Oct
        2013","GUYANA DOLLAR","0.5040","0.4500","","0.5154"],["17 Oct 2013","HONG
        KONG DOLLAR","13.2277","11.9000","","13.5265"],["17 Oct 2013","JAPANESE YEN","1.0375","0.9300","","1.0610"],["17
        Oct 2013","NORTHERN IRELAND POUND","163.3999","147.0600","","167.0921"],["17
        Oct 2013","NORWEGIAN KRONE","17.0422","15.3400","","17.4272"],["17 Oct 2013","SWEDISH
        KRONA","15.7663","14.1900","","16.1225"],["17 Oct 2013","SWISS FRANC","111.9897","100.7900","","114.5202"],["17
        Oct 2013","T&T DOLLAR","15.9775","14.3800","","16.3384"],["18 Oct 2013","U.S.
        DOLLAR","104.3940","99.1700","79.1700","105.1604"],["18 Oct 2013","GREAT BRITAIN
        POUND","168.5702","160.1400","140.1400","169.8077"],["18 Oct 2013","CANADA
        DOLLAR","101.4963","96.4200","76.4200","102.2414"],["18 Oct 2013","EURO","140.5043","133.4800","113.4800","143.6911"],["18
        Oct 2013","AUSTRALIAN DOLLAR","99.0491","89.1400","","101.2957"],["18 Oct
        2013","BAHAMAS DOLLAR","102.8281","92.5500","","105.1604"],["18 Oct 2013","BARBADOS
        DOLLAR","51.4140","46.2700","","52.5802"],["18 Oct 2013","BELIZE DOLLAR","51.4140","46.2700","","52.5802"],["18
        Oct 2013","BERMUDA DOLLAR","102.8281","92.5500","","105.1604"],["18 Oct 2013","CAYMAN
        DOLLAR","123.3937","111.0500","","126.1924"],["18 Oct 2013","DANISH KRONE","18.8381","16.9500","","19.2654"],["18
        Oct 2013","DOMINICAN REP. PESO","2.4138","2.1700","","2.4685"],["18 Oct 2013","E.
        C. DOLLAR","38.0844","34.2800","","38.9482"],["18 Oct 2013","GIBRALTAR POUND","166.0416","149.4400","","169.8077"],["18
        Oct 2013","GUYANA DOLLAR","0.5053","0.4500","","0.5167"],["18 Oct 2013","HONG
        KONG DOLLAR","13.2611","11.9300","","13.5618"],["18 Oct 2013","JAPANESE YEN","1.0518","0.9500","","1.0756"],["18
        Oct 2013","NORTHERN IRELAND POUND","166.0416","149.4400","","169.8077"],["18
        Oct 2013","NORWEGIAN KRONE","17.3323","15.6000","","17.7254"],["18 Oct 2013","SWEDISH
        KRONA","16.0695","14.4600","","16.4340"],["18 Oct 2013","SWISS FRANC","113.8865","102.5000","","116.4695"],["18
        Oct 2013","T&T DOLLAR","16.0381","14.4300","","16.4018"],["22 Oct 2013","U.S.
        DOLLAR","104.6988","99.4600","79.4600","105.0142"],["22 Oct 2013","GREAT BRITAIN
        POUND","169.1776","160.7200","140.7200","169.6871"],["22 Oct 2013","CANADA
        DOLLAR","101.7036","96.6200","76.6200","102.0100"],["22 Oct 2013","EURO","141.0331","133.9800","113.9800","143.6121"],["22
        Oct 2013","AUSTRALIAN DOLLAR","99.7199","89.7500","","101.5434"],["22 Oct
        2013","BAHAMAS DOLLAR","103.1283","92.8200","","105.0142"],["22 Oct 2013","BARBADOS
        DOLLAR","51.5642","46.4100","","52.5071"],["22 Oct 2013","BELIZE DOLLAR","51.5642","46.4100","","52.5071"],["22
        Oct 2013","BERMUDA DOLLAR","103.1283","92.8200","","105.0142"],["22 Oct 2013","CAYMAN
        DOLLAR","123.7540","111.3800","","126.0170"],["22 Oct 2013","DANISH KRONE","18.9079","17.0200","","19.2536"],["22
        Oct 2013","DOMINICAN REP. PESO","2.4309","2.1900","","2.4752"],["22 Oct 2013","E.
        C. DOLLAR","38.1956","34.3800","","38.8941"],["22 Oct 2013","GIBRALTAR POUND","166.6399","149.9800","","169.6871"],["22
        Oct 2013","GUYANA DOLLAR","0.5068","0.4600","","0.5160"],["22 Oct 2013","HONG
        KONG DOLLAR","13.3021","11.9700","","13.5454"],["22 Oct 2013","JAPANESE YEN","1.0508","0.9500","","1.0700"],["22
        Oct 2013","NORTHERN IRELAND POUND","166.6399","149.9800","","169.6871"],["22
        Oct 2013","NORWEGIAN KRONE","17.4509","15.7100","","17.7699"],["22 Oct 2013","SWEDISH
        KRONA","16.1084","14.5000","","16.4029"],["22 Oct 2013","SWISS FRANC","114.3710","102.9300","","116.4624"],["22
        Oct 2013","T&T DOLLAR","16.0441","14.4400","","16.3375"],["23 Oct 2013","U.S.
        DOLLAR","104.5019","99.2800","79.2800","104.9908"],["23 Oct 2013","GREAT BRITAIN
        POUND","169.4237","160.9500","140.9500","170.2163"],["23 Oct 2013","CANADA
        DOLLAR","101.6061","96.5300","76.5300","102.0814"],["23 Oct 2013","EURO","141.7767","134.6900","114.6900","144.6090"],["23
        Oct 2013","AUSTRALIAN DOLLAR","99.9492","89.9500","","101.9460"],["23 Oct
        2013","BAHAMAS DOLLAR","102.9344","92.6400","","104.9908"],["23 Oct 2013","BARBADOS
        DOLLAR","51.4672","46.3200","","52.4954"],["23 Oct 2013","BELIZE DOLLAR","51.4672","46.3200","","52.4954"],["23
        Oct 2013","BERMUDA DOLLAR","102.9344","92.6400","","104.9908"],["23 Oct 2013","CAYMAN
        DOLLAR","123.5213","111.1700","","125.9889"],["23 Oct 2013","DANISH KRONE","19.0056","17.1100","","19.3853"],["23
        Oct 2013","DOMINICAN REP. PESO","2.4306","2.1900","","2.4791"],["23 Oct 2013","E.
        C. DOLLAR","38.1238","34.3100","","38.8854"],["23 Oct 2013","GIBRALTAR POUND","166.8823","150.1900","","170.2163"],["23
        Oct 2013","GUYANA DOLLAR","0.5058","0.4600","","0.5159"],["23 Oct 2013","HONG
        KONG DOLLAR","13.2777","11.9500","","13.5429"],["23 Oct 2013","JAPANESE YEN","1.0487","0.9400","","1.0696"],["23
        Oct 2013","NORTHERN IRELAND POUND","166.8823","150.1900","","170.2163"],["23
        Oct 2013","NORWEGIAN KRONE","17.4657","15.7200","","17.8146"],["23 Oct 2013","SWEDISH
        KRONA","16.1555","14.5400","","16.4781"],["23 Oct 2013","SWISS FRANC","114.9784","103.4800","","117.2753"],["23
        Oct 2013","T&T DOLLAR","16.0164","14.4100","","16.3364"],["24 Oct 2013","U.S.
        DOLLAR","104.4759","99.2500","79.2500","104.9382"],["24 Oct 2013","GREAT BRITAIN
        POUND","168.9114","160.4700","140.4700","169.6588"],["24 Oct 2013","CANADA
        DOLLAR","100.5640","95.5400","75.5400","101.0089"],["24 Oct 2013","EURO","141.8340","134.7400","114.7400","144.6310"],["24
        Oct 2013","AUSTRALIAN DOLLAR","99.0754","89.1700","","101.0292"],["24 Oct
        2013","BAHAMAS DOLLAR","102.9088","92.6200","","104.9382"],["24 Oct 2013","BARBADOS
        DOLLAR","51.4544","46.3100","","52.4691"],["24 Oct 2013","BELIZE DOLLAR","51.4544","46.3100","","52.4691"],["24
        Oct 2013","BERMUDA DOLLAR","102.9088","92.6200","","104.9382"],["24 Oct 2013","CAYMAN
        DOLLAR","123.4905","111.1400","","125.9258"],["24 Oct 2013","DANISH KRONE","19.0132","17.1100","","19.3881"],["24
        Oct 2013","DOMINICAN REP. PESO","2.4257","2.1800","","2.4734"],["24 Oct 2013","E.
        C. DOLLAR","38.1144","34.3000","","38.8660"],["24 Oct 2013","GIBRALTAR POUND","166.3777","149.7400","","169.6588"],["24
        Oct 2013","GUYANA DOLLAR","0.5057","0.4600","","0.5156"],["24 Oct 2013","HONG
        KONG DOLLAR","13.2737","11.9500","","13.5354"],["24 Oct 2013","JAPANESE YEN","1.0578","0.9500","","1.0786"],["24
        Oct 2013","NORTHERN IRELAND POUND","166.3777","149.7400","","169.6588"],["24
        Oct 2013","NORWEGIAN KRONE","17.3909","15.6500","","17.7338"],["24 Oct 2013","SWEDISH
        KRONA","16.1314","14.5200","","16.4495"],["24 Oct 2013","SWISS FRANC","115.4009","103.8600","","117.6767"],["24
        Oct 2013","T&T DOLLAR","16.0244","14.4200","","16.3404"],["25 Oct 2013","U.S.
        DOLLAR","104.5063","99.2800","79.2800","104.9961"],["25 Oct 2013","GREAT BRITAIN
        POUND","168.9501","160.5000","140.5000","169.7419"],["25 Oct 2013","CANADA
        DOLLAR","100.1834","95.1700","75.1700","100.6529"],["25 Oct 2013","EURO","142.0915","134.9900","114.9900","144.9313"],["25
        Oct 2013","AUSTRALIAN DOLLAR","98.7336","88.8600","","100.7070"],["25 Oct
        2013","BAHAMAS DOLLAR","102.9387","92.6400","","104.9961"],["25 Oct 2013","BARBADOS
        DOLLAR","51.4694","46.3200","","52.4980"],["25 Oct 2013","BELIZE DOLLAR","51.4694","46.3200","","52.4980"],["25
        Oct 2013","BERMUDA DOLLAR","102.9387","92.6400","","104.9961"],["25 Oct 2013","CAYMAN
        DOLLAR","123.5265","111.1700","","125.9953"],["25 Oct 2013","DANISH KRONE","19.0493","17.1400","","19.4300"],["25
        Oct 2013","DOMINICAN REP. PESO","2.4307","2.1900","","2.4792"],["25 Oct 2013","E.
        C. DOLLAR","38.1254","34.3100","","38.8874"],["25 Oct 2013","GIBRALTAR POUND","166.4158","149.7700","","169.7419"],["25
        Oct 2013","GUYANA DOLLAR","0.5058","0.4600","","0.5159"],["25 Oct 2013","HONG
        KONG DOLLAR","13.2765","11.9500","","13.5418"],["25 Oct 2013","JAPANESE YEN","1.0571","0.9500","","1.0783"],["25
        Oct 2013","NORTHERN IRELAND POUND","166.4158","149.7700","","169.7419"],["25
        Oct 2013","NORWEGIAN KRONE","17.4551","15.7100","","17.8039"],["25 Oct 2013","SWEDISH
        KRONA","16.1775","14.5600","","16.5009"],["25 Oct 2013","SWISS FRANC","115.4345","103.8900","","117.7416"],["25
        Oct 2013","T&T DOLLAR","16.0052","14.4000","","16.3250"],["28 Oct 2013","U.S.
        DOLLAR","104.6102","99.3800","79.3800","105.0683"],["28 Oct 2013","GREAT BRITAIN
        POUND","169.1181","160.6600","140.6600","169.8586"],["28 Oct 2013","CANADA
        DOLLAR","100.1582","95.1500","75.1500","100.5967"],["28 Oct 2013","EURO","142.1348","135.0300","115.0300","144.9312"],["28
        Oct 2013","AUSTRALIAN DOLLAR","98.7803","88.9000","","100.7237"],["28 Oct
        2013","BAHAMAS DOLLAR","103.0410","92.7400","","105.0683"],["28 Oct 2013","BARBADOS
        DOLLAR","51.5205","46.3700","","52.5341"],["28 Oct 2013","BELIZE DOLLAR","51.5205","46.3700","","52.5341"],["28
        Oct 2013","BERMUDA DOLLAR","103.0410","92.7400","","105.0683"],["28 Oct 2013","CAYMAN
        DOLLAR","123.6492","111.2800","","126.0819"],["28 Oct 2013","DANISH KRONE","19.0561","17.1500","","19.4310"],["28
        Oct 2013","DOMINICAN REP. PESO","2.4245","2.1800","","2.4721"],["28 Oct 2013","E.
        C. DOLLAR","38.1633","34.3500","","38.9141"],["28 Oct 2013","GIBRALTAR POUND","166.5813","149.9200","","169.8586"],["28
        Oct 2013","GUYANA DOLLAR","0.5064","0.4600","","0.5163"],["28 Oct 2013","HONG
        KONG DOLLAR","13.2888","11.9600","","13.5502"],["28 Oct 2013","JAPANESE YEN","1.0586","0.9500","","1.0794"],["28
        Oct 2013","NORTHERN IRELAND POUND","166.5813","149.9200","","169.8586"],["28
        Oct 2013","NORWEGIAN KRONE","17.4877","15.7400","","17.8317"],["28 Oct 2013","SWEDISH
        KRONA","16.2798","14.6500","","16.6000"],["28 Oct 2013","SWISS FRANC","115.2391","103.7200","","117.5063"],["28
        Oct 2013","T&T DOLLAR","16.0467","14.4400","","16.3624"],["29 Oct 2013","U.S.
        DOLLAR","104.3843","99.1700","79.1700","105.0395"],["29 Oct 2013","GREAT BRITAIN
        POUND","168.3823","159.9600","139.9600","169.4392"],["29 Oct 2013","CANADA
        DOLLAR","99.9419","94.9400","74.9400","100.5691"],["29 Oct 2013","EURO","141.7405","134.6500","114.6500","144.8022"],["29
        Oct 2013","AUSTRALIAN DOLLAR","98.3819","88.5400","","100.5070"],["29 Oct
        2013","BAHAMAS DOLLAR","102.8185","92.5400","","105.0395"],["29 Oct 2013","BARBADOS
        DOLLAR","51.4093","46.2700","","52.5197"],["29 Oct 2013","BELIZE DOLLAR","51.4093","46.2700","","52.5197"],["29
        Oct 2013","BERMUDA DOLLAR","102.8185","92.5400","","105.0395"],["29 Oct 2013","CAYMAN
        DOLLAR","123.3823","111.0400","","126.0474"],["29 Oct 2013","DANISH KRONE","19.0014","17.1000","","19.4118"],["29
        Oct 2013","DOMINICAN REP. PESO","2.4135","2.1700","","2.4657"],["29 Oct 2013","E.
        C. DOLLAR","38.0810","34.2700","","38.9035"],["29 Oct 2013","GIBRALTAR POUND","165.8566","149.2700","","169.4392"],["29
        Oct 2013","GUYANA DOLLAR","0.5052","0.4500","","0.5161"],["29 Oct 2013","HONG
        KONG DOLLAR","13.2612","11.9400","","13.5476"],["29 Oct 2013","JAPANESE YEN","1.0523","0.9500","","1.0750"],["29
        Oct 2013","NORTHERN IRELAND POUND","165.8566","149.2700","","169.4392"],["29
        Oct 2013","NORWEGIAN KRONE","17.4489","15.7000","","17.8258"],["29 Oct 2013","SWEDISH
        KRONA","16.2272","14.6000","","16.5776"],["29 Oct 2013","SWISS FRANC","114.8233","103.3400","","117.3035"],["29
        Oct 2013","T&T DOLLAR","16.0203","14.4200","","16.3663"],["30 Oct 2013","U.S.
        DOLLAR","104.4592","99.2400","79.2400","105.0455"],["30 Oct 2013","GREAT BRITAIN
        POUND","167.7354","159.3500","139.3500","168.6768"],["30 Oct 2013","CANADA
        DOLLAR","99.9944","94.9900","74.9900","100.5556"],["30 Oct 2013","EURO","141.6776","134.5900","114.5900","144.6424"],["30
        Oct 2013","AUSTRALIAN DOLLAR","97.7117","87.9400","","99.7564"],["30 Oct 2013","BAHAMAS
        DOLLAR","102.8923","92.6000","","105.0455"],["30 Oct 2013","BARBADOS DOLLAR","51.4462","46.3000","","52.5227"],["30
        Oct 2013","BELIZE DOLLAR","51.4462","46.3000","","52.5227"],["30 Oct 2013","BERMUDA
        DOLLAR","102.8923","92.6000","","105.0455"],["30 Oct 2013","CAYMAN DOLLAR","123.4707","111.1200","","126.0546"],["30
        Oct 2013","DANISH KRONE","18.9946","17.1000","","19.3921"],["30 Oct 2013","DOMINICAN
        REP. PESO","2.4167","2.1800","","2.4673"],["30 Oct 2013","E. C. DOLLAR","38.1083","34.3000","","38.9057"],["30
        Oct 2013","GIBRALTAR POUND","165.2194","148.7000","","168.6768"],["30 Oct
        2013","GUYANA DOLLAR","0.5056","0.4600","","0.5161"],["30 Oct 2013","HONG
        KONG DOLLAR","13.2703","11.9400","","13.5480"],["30 Oct 2013","JAPANESE YEN","1.0489","0.9400","","1.0709"],["30
        Oct 2013","NORTHERN IRELAND POUND","165.2194","148.7000","","168.6768"],["30
        Oct 2013","NORWEGIAN KRONE","17.4775","15.7300","","17.8433"],["30 Oct 2013","SWEDISH
        KRONA","16.1407","14.5300","","16.4785"],["30 Oct 2013","SWISS FRANC","114.5539","103.1000","","116.9511"],["30
        Oct 2013","T&T DOLLAR","16.0141","14.4100","","16.3492"],["31 Oct 2013","U.S.
        DOLLAR","104.4314","99.2100","79.2100","105.0746"],["31 Oct 2013","GREAT BRITAIN
        POUND","167.8839","159.4900","139.4900","168.9179"],["31 Oct 2013","CANADA
        DOLLAR","99.8913","94.9000","74.9000","100.5065"],["31 Oct 2013","EURO","141.6553","134.5700","114.5700","144.6982"],["31
        Oct 2013","AUSTRALIAN DOLLAR","97.6188","87.8600","","99.7157"],["31 Oct 2013","BAHAMAS
        DOLLAR","102.8649","92.5800","","105.0746"],["31 Oct 2013","BARBADOS DOLLAR","51.4325","46.2900","","52.5373"],["31
        Oct 2013","BELIZE DOLLAR","51.4325","46.2900","","52.5373"],["31 Oct 2013","BERMUDA
        DOLLAR","102.8649","92.5800","","105.0746"],["31 Oct 2013","CAYMAN DOLLAR","123.4379","111.0900","","126.0895"],["31
        Oct 2013","DANISH KRONE","18.9925","17.0900","","19.4004"],["31 Oct 2013","DOMINICAN
        REP. PESO","2.4135","2.1700","","2.4653"],["31 Oct 2013","E. C. DOLLAR","38.0981","34.2900","","38.9165"],["31
        Oct 2013","GIBRALTAR POUND","165.3656","148.8300","","168.9179"],["31 Oct
        2013","GUYANA DOLLAR","0.5055","0.4500","","0.5163"],["31 Oct 2013","HONG
        KONG DOLLAR","13.2669","11.9400","","13.5518"],["31 Oct 2013","JAPANESE YEN","1.0481","0.9400","","1.0706"],["31
        Oct 2013","NORTHERN IRELAND POUND","165.3656","148.8300","","168.9179"],["31
        Oct 2013","NORWEGIAN KRONE","17.5041","15.7500","","17.8801"],["31 Oct 2013","SWEDISH
        KRONA","16.1472","14.5300","","16.4940"],["31 Oct 2013","SWISS FRANC","114.7470","103.2700","","117.2118"],["31
        Oct 2013","T&T DOLLAR","15.9962","14.4000","","16.3397"],["01 Nov 2013","U.S.
        DOLLAR","104.3199","99.1000","79.1000","105.0532"],["01 Nov 2013","GREAT BRITAIN
        POUND","167.6004","159.2200","139.2200","168.7784"],["01 Nov 2013","CANADA
        DOLLAR","100.0335","95.0300","75.0300","100.7366"],["01 Nov 2013","EURO","139.6956","132.7100","112.7100","142.8198"],["01
        Nov 2013","AUSTRALIAN DOLLAR","97.3039","87.5700","","99.4801"],["01 Nov 2013","BAHAMAS
        DOLLAR","102.7551","92.4800","","105.0532"],["01 Nov 2013","BARBADOS DOLLAR","51.3776","46.2400","","52.5266"],["01
        Nov 2013","BELIZE DOLLAR","51.3776","46.2400","","52.5266"],["01 Nov 2013","BERMUDA
        DOLLAR","102.7551","92.4800","","105.0532"],["01 Nov 2013","CAYMAN DOLLAR","123.3061","110.9800","","126.0638"],["01
        Nov 2013","DANISH KRONE","18.7296","16.8600","","19.1484"],["01 Nov 2013","DOMINICAN
        REP. PESO","2.4121","2.1700","","2.4660"],["01 Nov 2013","E. C. DOLLAR","38.0574","34.2500","","38.9085"],["01
        Nov 2013","GIBRALTAR POUND","165.0864","148.5800","","168.7784"],["01 Nov
        2013","GUYANA DOLLAR","0.5049","0.4500","","0.5162"],["01 Nov 2013","HONG
        KONG DOLLAR","13.2535","11.9300","","13.5499"],["01 Nov 2013","JAPANESE YEN","1.0474","0.9400","","1.0708"],["01
        Nov 2013","NORTHERN IRELAND POUND","165.0864","148.5800","","168.7784"],["01
        Nov 2013","NORWEGIAN KRONE","17.2763","15.5500","","17.6626"],["01 Nov 2013","SWEDISH
        KRONA","15.8792","14.2900","","16.2343"],["01 Nov 2013","SWISS FRANC","113.4726","102.1300","","116.0103"],["01
        Nov 2013","T&T DOLLAR","15.9805","14.3800","","16.3379"],["04 Nov 2013","U.S.
        DOLLAR","104.6368","99.4000","79.4000","105.1430"],["04 Nov 2013","GREAT BRITAIN
        POUND","166.5975","158.2700","138.2700","167.4034"],["04 Nov 2013","CANADA
        DOLLAR","100.1932","95.1800","75.1800","100.6779"],["04 Nov 2013","EURO","139.0120","132.0600","112.0600","141.8116"],["04
        Nov 2013","AUSTRALIAN DOLLAR","97.2594","87.5300","","99.2181"],["04 Nov 2013","BAHAMAS
        DOLLAR","103.0672","92.7600","","105.1430"],["04 Nov 2013","BARBADOS DOLLAR","51.5336","46.3800","","52.5715"],["04
        Nov 2013","BELIZE DOLLAR","51.5336","46.3800","","52.5715"],["04 Nov 2013","BERMUDA
        DOLLAR","103.0672","92.7600","","105.1430"],["04 Nov 2013","CAYMAN DOLLAR","123.6807","111.3100","","126.1716"],["04
        Nov 2013","DANISH KRONE","18.6384","16.7700","","19.0137"],["04 Nov 2013","DOMINICAN
        REP. PESO","2.4282","2.1900","","2.4771"],["04 Nov 2013","E. C. DOLLAR","38.1731","34.3600","","38.9418"],["04
        Nov 2013","GIBRALTAR POUND","164.0985","147.6900","","167.4034"],["04 Nov
        2013","GUYANA DOLLAR","0.5065","0.4600","","0.5166"],["04 Nov 2013","HONG
        KONG DOLLAR","13.2948","11.9700","","13.5625"],["04 Nov 2013","JAPANESE YEN","1.0434","0.9400","","1.0644"],["04
        Nov 2013","NORTHERN IRELAND POUND","164.0985","147.6900","","167.4034"],["04
        Nov 2013","NORWEGIAN KRONE","17.2703","15.5400","","17.6180"],["04 Nov 2013","SWEDISH
        KRONA","15.7681","14.1900","","16.0856"],["04 Nov 2013","SWISS FRANC","112.9565","101.6600","","115.2315"],["04
        Nov 2013","T&T DOLLAR","16.0950","14.4900","","16.4191"],["05 Nov 2013","U.S.
        DOLLAR","104.4389","99.2200","79.2200","105.2185"],["05 Nov 2013","GREAT BRITAIN
        POUND","166.6009","158.2700","138.2700","167.8445"],["05 Nov 2013","CANADA
        DOLLAR","100.3400","95.3200","75.3200","101.0890"],["05 Nov 2013","EURO","138.9857","132.0400","112.0400","142.1554"],["05
        Nov 2013","AUSTRALIAN DOLLAR","97.6927","87.9200","","99.9207"],["05 Nov 2013","BAHAMAS
        DOLLAR","102.8723","92.5900","","105.2185"],["05 Nov 2013","BARBADOS DOLLAR","51.4362","46.2900","","52.6092"],["05
        Nov 2013","BELIZE DOLLAR","51.4362","46.2900","","52.6092"],["05 Nov 2013","BERMUDA
        DOLLAR","102.8723","92.5900","","105.2185"],["05 Nov 2013","CAYMAN DOLLAR","123.4468","111.1000","","126.2622"],["05
        Nov 2013","DANISH KRONE","18.6351","16.7700","","19.0601"],["05 Nov 2013","DOMINICAN
        REP. PESO","2.4237","2.1800","","2.4789"],["05 Nov 2013","E. C. DOLLAR","38.1009","34.2900","","38.9698"],["05
        Nov 2013","GIBRALTAR POUND","164.1019","147.6900","","167.8445"],["05 Nov
        2013","GUYANA DOLLAR","0.5055","0.4500","","0.5170"],["05 Nov 2013","HONG
        KONG DOLLAR","13.2701","11.9400","","13.5728"],["05 Nov 2013","JAPANESE YEN","1.0433","0.9400","","1.0671"],["05
        Nov 2013","NORTHERN IRELAND POUND","164.1019","147.6900","","167.8445"],["05
        Nov 2013","NORWEGIAN KRONE","17.3082","15.5800","","17.7029"],["05 Nov 2013","SWEDISH
        KRONA","15.8308","14.2500","","16.1918"],["05 Nov 2013","SWISS FRANC","112.9286","101.6400","","115.5041"],["05
        Nov 2013","T&T DOLLAR","16.0260","14.4200","","16.3914"],["06 Nov 2013","U.S.
        DOLLAR","104.6219","99.3900","79.3900","105.1250"],["06 Nov 2013","GREAT BRITAIN
        POUND","167.8658","159.4700","139.4700","168.6730"],["06 Nov 2013","CANADA
        DOLLAR","100.1502","95.1400","75.1400","100.6317"],["06 Nov 2013","EURO","138.8582","131.9200","111.9200","141.6506"],["06
        Nov 2013","AUSTRALIAN DOLLAR","97.8535","88.0700","","99.8214"],["06 Nov 2013","BAHAMAS
        DOLLAR","103.0526","92.7500","","105.1250"],["06 Nov 2013","BARBADOS DOLLAR","51.5263","46.3700","","52.5625"],["06
        Nov 2013","BELIZE DOLLAR","51.5263","46.3700","","52.5625"],["06 Nov 2013","BERMUDA
        DOLLAR","103.0526","92.7500","","105.1250"],["06 Nov 2013","CAYMAN DOLLAR","123.6631","111.3000","","126.1500"],["06
        Nov 2013","DANISH KRONE","18.6165","16.7500","","18.9908"],["06 Nov 2013","DOMINICAN
        REP. PESO","2.4320","2.1900","","2.4808"],["06 Nov 2013","E. C. DOLLAR","38.1677","34.3500","","38.9351"],["06
        Nov 2013","GIBRALTAR POUND","165.3478","148.8100","","168.6730"],["06 Nov
        2013","GUYANA DOLLAR","0.5064","0.4600","","0.5165"],["06 Nov 2013","HONG
        KONG DOLLAR","13.2942","11.9600","","13.5614"],["06 Nov 2013","JAPANESE YEN","1.0458","0.9400","","1.0668"],["06
        Nov 2013","NORTHERN IRELAND POUND","165.3478","148.8100","","168.6730"],["06
        Nov 2013","NORWEGIAN KRONE","17.2506","15.5300","","17.5975"],["06 Nov 2013","SWEDISH
        KRONA","15.7971","14.2200","","16.1148"],["06 Nov 2013","SWISS FRANC","112.9838","101.6900","","115.2560"],["06
        Nov 2013","T&T DOLLAR","16.0249","14.4200","","16.3471"],["07 Nov 2013","U.S.
        DOLLAR","104.4990","99.2700","79.2700","105.2049"],["07 Nov 2013","GREAT BRITAIN
        POUND","168.0239","159.6200","139.6200","169.1589"],["07 Nov 2013","CANADA
        DOLLAR","100.3399","95.3200","75.3200","101.0177"],["07 Nov 2013","EURO","139.2406","132.2800","112.2800","142.3159"],["07
        Nov 2013","AUSTRALIAN DOLLAR","98.0423","88.2400","","100.2076"],["07 Nov
        2013","BAHAMAS DOLLAR","102.9315","92.6400","","105.2049"],["07 Nov 2013","BARBADOS
        DOLLAR","51.4658","46.3200","","52.6024"],["07 Nov 2013","BELIZE DOLLAR","51.4658","46.3200","","52.6024"],["07
        Nov 2013","BERMUDA DOLLAR","102.9315","92.6400","","105.2049"],["07 Nov 2013","CAYMAN
        DOLLAR","123.5178","111.1700","","126.2458"],["07 Nov 2013","DANISH KRONE","18.6671","16.8000","","19.0794"],["07
        Nov 2013","DOMINICAN REP. PESO","2.4205","2.1800","","2.4739"],["07 Nov 2013","E.
        C. DOLLAR","38.1228","34.3100","","38.9647"],["07 Nov 2013","GIBRALTAR POUND","165.5035","148.9500","","169.1589"],["07
        Nov 2013","GUYANA DOLLAR","0.5058","0.4600","","0.5169"],["07 Nov 2013","HONG
        KONG DOLLAR","13.2787","11.9500","","13.5719"],["07 Nov 2013","JAPANESE YEN","1.0434","0.9400","","1.0664"],["07
        Nov 2013","NORTHERN IRELAND POUND","165.5035","148.9500","","169.1589"],["07
        Nov 2013","NORWEGIAN KRONE","17.2778","15.5500","","17.6593"],["07 Nov 2013","SWEDISH
        KRONA","15.8481","14.2600","","16.1980"],["07 Nov 2013","SWISS FRANC","112.9812","101.6800","","115.4765"],["07
        Nov 2013","T&T DOLLAR","16.0010","14.4000","","16.3544"],["08 Nov 2013","U.S.
        DOLLAR","104.4899","99.2700","79.2700","105.3803"],["08 Nov 2013","GREAT BRITAIN
        POUND","167.6593","159.2800","139.2800","169.0879"],["08 Nov 2013","CANADA
        DOLLAR","100.0143","95.0100","75.0100","100.8665"],["08 Nov 2013","EURO","137.7361","130.8500","110.8500","141.0251"],["08
        Nov 2013","AUSTRALIAN DOLLAR","97.2670","87.5400","","99.5896"],["08 Nov 2013","BAHAMAS
        DOLLAR","102.9226","92.6300","","105.3803"],["08 Nov 2013","BARBADOS DOLLAR","51.4613","46.3200","","52.6901"],["08
        Nov 2013","BELIZE DOLLAR","51.4613","46.3200","","52.6901"],["08 Nov 2013","BERMUDA
        DOLLAR","102.9226","92.6300","","105.3803"],["08 Nov 2013","CAYMAN DOLLAR","123.5071","111.1600","","126.4563"],["08
        Nov 2013","DANISH KRONE","18.4676","16.6200","","18.9085"],["08 Nov 2013","DOMINICAN
        REP. PESO","2.4205","2.1800","","2.4783"],["08 Nov 2013","E. C. DOLLAR","38.1195","34.3100","","39.0297"],["08
        Nov 2013","GIBRALTAR POUND","165.1444","148.6300","","169.0879"],["08 Nov
        2013","GUYANA DOLLAR","0.5058","0.4600","","0.5178"],["08 Nov 2013","HONG
        KONG DOLLAR","13.2775","11.9500","","13.5945"],["08 Nov 2013","JAPANESE YEN","1.0392","0.9400","","1.0640"],["08
        Nov 2013","NORTHERN IRELAND POUND","165.1444","148.6300","","169.0879"],["08
        Nov 2013","NORWEGIAN KRONE","17.0631","15.3600","","17.4704"],["08 Nov 2013","SWEDISH
        KRONA","15.7549","14.1800","","16.1310"],["08 Nov 2013","SWISS FRANC","112.0306","100.8300","","114.7058"],["08
        Nov 2013","T&T DOLLAR","15.9900","14.3900","","16.3717"],["11 Nov 2013","U.S.
        DOLLAR","104.7923","99.5500","79.5500","105.3442"],["11 Nov 2013","GREAT BRITAIN
        POUND","167.6100","159.2300","139.2300","168.4927"],["11 Nov 2013","CANADA
        DOLLAR","99.9021","94.9100","74.9100","100.4282"],["11 Nov 2013","EURO","137.7941","130.9000","110.9000","140.6292"],["11
        Nov 2013","AUSTRALIAN DOLLAR","96.7537","87.0800","","98.7443"],["11 Nov 2013","BAHAMAS
        DOLLAR","103.2204","92.9000","","105.3442"],["11 Nov 2013","BARBADOS DOLLAR","51.6103","46.4500","","52.6721"],["11
        Nov 2013","BELIZE DOLLAR","51.6103","46.4500","","52.6721"],["11 Nov 2013","BERMUDA
        DOLLAR","103.2204","92.9000","","105.3442"],["11 Nov 2013","CAYMAN DOLLAR","123.8645","111.4800","","126.4130"],["11
        Nov 2013","DANISH KRONE","18.4743","16.6300","","18.8543"],["11 Nov 2013","DOMINICAN
        REP. PESO","2.4259","2.1800","","2.4757"],["11 Nov 2013","E. C. DOLLAR","38.2298","34.4100","","39.0163"],["11
        Nov 2013","GIBRALTAR POUND","165.0959","148.5900","","168.4927"],["11 Nov
        2013","GUYANA DOLLAR","0.5072","0.4600","","0.5176"],["11 Nov 2013","HONG
        KONG DOLLAR","13.3161","11.9800","","13.5900"],["11 Nov 2013","JAPANESE YEN","1.0418","0.9400","","1.0632"],["11
        Nov 2013","NORTHERN IRELAND POUND","165.0959","148.5900","","168.4927"],["11
        Nov 2013","NORWEGIAN KRONE","16.7537","15.0800","","17.0984"],["11 Nov 2013","SWEDISH
        KRONA","15.6335","14.0700","","15.9551"],["11 Nov 2013","SWISS FRANC","111.9163","100.7200","","114.2190"],["11
        Nov 2013","T&T DOLLAR","16.0822","14.4700","","16.4131"],["12 Nov 2013","U.S.
        DOLLAR","104.7459","99.5100","79.5100","105.5789"],["12 Nov 2013","GREAT BRITAIN
        POUND","167.3054","158.9400","138.9400","168.6358"],["12 Nov 2013","CANADA
        DOLLAR","100.0295","95.0300","75.0300","100.8250"],["12 Nov 2013","EURO","138.3315","131.4100","111.4100","141.5549"],["12
        Nov 2013","AUSTRALIAN DOLLAR","96.5767","86.9200","","98.8271"],["12 Nov 2013","BAHAMAS
        DOLLAR","103.1747","92.8600","","105.5789"],["12 Nov 2013","BARBADOS DOLLAR","51.5874","46.4300","","52.7894"],["12
        Nov 2013","BELIZE DOLLAR","51.5874","46.4300","","52.7894"],["12 Nov 2013","BERMUDA
        DOLLAR","103.1747","92.8600","","105.5789"],["12 Nov 2013","CAYMAN DOLLAR","123.8097","111.4300","","126.6946"],["12
        Nov 2013","DANISH KRONE","18.5465","16.6900","","18.9785"],["12 Nov 2013","DOMINICAN
        REP. PESO","2.4348","2.1900","","2.4915"],["12 Nov 2013","E. C. DOLLAR","38.2129","34.3900","","39.1032"],["12
        Nov 2013","GIBRALTAR POUND","164.7958","148.3200","","168.6358"],["12 Nov
        2013","GUYANA DOLLAR","0.5070","0.4600","","0.5188"],["12 Nov 2013","HONG
        KONG DOLLAR","13.3070","11.9800","","13.6170"],["12 Nov 2013","JAPANESE YEN","1.0397","0.9400","","1.0639"],["12
        Nov 2013","NORTHERN IRELAND POUND","164.7958","148.3200","","168.6358"],["12
        Nov 2013","NORWEGIAN KRONE","16.8299","15.1500","","17.2220"],["12 Nov 2013","SWEDISH
        KRONA","15.7161","14.1400","","16.0823"],["12 Nov 2013","SWISS FRANC","112.2196","101.0000","","114.8345"],["12
        Nov 2013","T&T DOLLAR","16.0434","14.4400","","16.4171"],["13 Nov 2013","U.S.
        DOLLAR","105.0596","99.8100","79.8100","105.5519"],["13 Nov 2013","GREAT BRITAIN
        POUND","167.3337","158.9700","138.9700","168.1177"],["13 Nov 2013","CANADA
        DOLLAR","100.1235","95.1200","75.1200","100.5926"],["13 Nov 2013","EURO","139.0562","132.1000","112.1000","141.8353"],["13
        Nov 2013","AUSTRALIAN DOLLAR","96.4054","86.7600","","98.3321"],["13 Nov 2013","BAHAMAS
        DOLLAR","103.4837","93.1400","","105.5519"],["13 Nov 2013","BARBADOS DOLLAR","51.7419","46.5700","","52.7759"],["13
        Nov 2013","BELIZE DOLLAR","51.7419","46.5700","","52.7759"],["13 Nov 2013","BERMUDA
        DOLLAR","103.4837","93.1400","","105.5519"],["13 Nov 2013","CAYMAN DOLLAR","124.1804","111.7600","","126.6622"],["13
        Nov 2013","DANISH KRONE","18.6434","16.7800","","19.0159"],["13 Nov 2013","DOMINICAN
        REP. PESO","2.4421","2.2000","","2.4909"],["13 Nov 2013","E. C. DOLLAR","38.3273","34.4900","","39.0932"],["13
        Nov 2013","GIBRALTAR POUND","164.8237","148.3400","","168.1177"],["13 Nov
        2013","GUYANA DOLLAR","0.5086","0.4600","","0.5186"],["13 Nov 2013","HONG
        KONG DOLLAR","13.3478","12.0100","","13.6145"],["13 Nov 2013","JAPANESE YEN","1.0395","0.9400","","1.0602"],["13
        Nov 2013","NORTHERN IRELAND POUND","164.8237","148.3400","","168.1177"],["13
        Nov 2013","NORWEGIAN KRONE","16.6946","15.0300","","17.0282"],["13 Nov 2013","SWEDISH
        KRONA","15.5815","14.0200","","15.8928"],["13 Nov 2013","SWISS FRANC","112.9180","101.6300","","115.1747"],["13
        Nov 2013","T&T DOLLAR","16.0839","14.4800","","16.4053"],["14 Nov 2013","U.S.
        DOLLAR","105.2345","99.9700","79.9700","105.6419"],["14 Nov 2013","GREAT BRITAIN
        POUND","168.2647","159.8500","139.8500","168.9161"],["14 Nov 2013","CANADA
        DOLLAR","100.4194","95.4000","75.4000","100.8081"],["14 Nov 2013","EURO","138.9457","132.0000","112.0000","141.6076"],["14
        Nov 2013","AUSTRALIAN DOLLAR","96.3793","86.7400","","98.2258"],["14 Nov 2013","BAHAMAS
        DOLLAR","103.6560","93.2900","","105.6419"],["14 Nov 2013","BARBADOS DOLLAR","51.8280","46.6500","","52.8209"],["14
        Nov 2013","BELIZE DOLLAR","51.8280","46.6500","","52.8209"],["14 Nov 2013","BERMUDA
        DOLLAR","103.6560","93.2900","","105.6419"],["14 Nov 2013","CAYMAN DOLLAR","124.3872","111.9500","","126.7702"],["14
        Nov 2013","DANISH KRONE","18.6289","16.7700","","18.9858"],["14 Nov 2013","DOMINICAN
        REP. PESO","2.4461","2.2000","","2.4930"],["14 Nov 2013","E. C. DOLLAR","38.3911","34.5500","","39.1266"],["14
        Nov 2013","GIBRALTAR POUND","165.7407","149.1700","","168.9161"],["14 Nov
        2013","GUYANA DOLLAR","0.5093","0.4600","","0.5191"],["14 Nov 2013","HONG
        KONG DOLLAR","13.3697","12.0300","","13.6258"],["14 Nov 2013","JAPANESE YEN","1.0426","0.9400","","1.0626"],["14
        Nov 2013","NORTHERN IRELAND POUND","165.7407","149.1700","","168.9161"],["14
        Nov 2013","NORWEGIAN KRONE","16.6729","15.0100","","16.9922"],["14 Nov 2013","SWEDISH
        KRONA","15.4903","13.9400","","15.7871"],["14 Nov 2013","SWISS FRANC","112.7860","101.5100","","114.9468"],["14
        Nov 2013","T&T DOLLAR","16.1121","14.5000","","16.4208"],["15 Nov 2013","U.S.
        DOLLAR","104.8881","99.6400","79.6400","105.5765"],["15 Nov 2013","GREAT BRITAIN
        POUND","168.7807","160.3400","140.3400","169.8884"],["15 Nov 2013","CANADA
        DOLLAR","99.8697","94.8800","74.8800","100.5251"],["15 Nov 2013","EURO","139.0461","132.0900","112.0900","142.0901"],["15
        Nov 2013","AUSTRALIAN DOLLAR","96.3255","86.6900","","98.4342"],["15 Nov 2013","BAHAMAS
        DOLLAR","103.3148","92.9800","","105.5765"],["15 Nov 2013","BARBADOS DOLLAR","51.6574","46.4900","","52.7882"],["15
        Nov 2013","BELIZE DOLLAR","51.6574","46.4900","","52.7882"],["15 Nov 2013","BERMUDA
        DOLLAR","103.3148","92.9800","","105.5765"],["15 Nov 2013","CAYMAN DOLLAR","123.9777","111.5800","","126.6918"],["15
        Nov 2013","DANISH KRONE","18.6416","16.7800","","19.0497"],["15 Nov 2013","DOMINICAN
        REP. PESO","2.4381","2.1900","","2.4914"],["15 Nov 2013","E. C. DOLLAR","38.2647","34.4400","","39.1024"],["15
        Nov 2013","GIBRALTAR POUND","166.2490","149.6200","","169.8884"],["15 Nov
        2013","GUYANA DOLLAR","0.5077","0.4600","","0.5188"],["15 Nov 2013","HONG
        KONG DOLLAR","13.3250","11.9900","","13.6167"],["15 Nov 2013","JAPANESE YEN","1.0339","0.9300","","1.0565"],["15
        Nov 2013","NORTHERN IRELAND POUND","166.2490","149.6200","","169.8884"],["15
        Nov 2013","NORWEGIAN KRONE","16.7007","15.0300","","17.0663"],["15 Nov 2013","SWEDISH
        KRONA","15.5000","13.9500","","15.8392"],["15 Nov 2013","SWISS FRANC","112.8198","101.5400","","115.2896"],["15
        Nov 2013","T&T DOLLAR","16.0999","14.4900","","16.4523"],["18 Nov 2013","U.S.
        DOLLAR","104.9652","99.7200","79.7200","105.5854"],["18 Nov 2013","GREAT BRITAIN
        POUND","168.8943","160.4500","140.4500","169.8921"],["18 Nov 2013","CANADA
        DOLLAR","100.3443","95.3300","75.3300","100.9372"],["18 Nov 2013","EURO","139.3139","132.3500","112.3500","142.2710"],["18
        Nov 2013","AUSTRALIAN DOLLAR","96.7996","87.1200","","98.8543"],["18 Nov 2013","BAHAMAS
        DOLLAR","103.3907","93.0500","","105.5854"],["18 Nov 2013","BARBADOS DOLLAR","51.6954","46.5300","","52.7927"],["18
        Nov 2013","BELIZE DOLLAR","51.6954","46.5300","","52.7927"],["18 Nov 2013","BERMUDA
        DOLLAR","103.3907","93.0500","","105.5854"],["18 Nov 2013","CAYMAN DOLLAR","124.0688","111.6600","","126.7024"],["18
        Nov 2013","DANISH KRONE","18.6773","16.8100","","19.0737"],["18 Nov 2013","DOMINICAN
        REP. PESO","2.4399","2.2000","","2.4916"],["18 Nov 2013","E. C. DOLLAR","38.2929","34.4600","","39.1057"],["18
        Nov 2013","GIBRALTAR POUND","166.3609","149.7200","","169.8921"],["18 Nov
        2013","GUYANA DOLLAR","0.5081","0.4600","","0.5188"],["18 Nov 2013","HONG
        KONG DOLLAR","13.3344","12.0000","","13.6175"],["18 Nov 2013","JAPANESE YEN","1.0310","0.9300","","1.0529"],["18
        Nov 2013","NORTHERN IRELAND POUND","166.3609","149.7200","","169.8921"],["18
        Nov 2013","NORWEGIAN KRONE","16.8737","15.1900","","17.2319"],["18 Nov 2013","SWEDISH
        KRONA","15.5334","13.9800","","15.8630"],["18 Nov 2013","SWISS FRANC","112.9151","101.6200","","115.3119"],["18
        Nov 2013","T&T DOLLAR","16.0915","14.4800","","16.4330"],["19 Nov 2013","U.S.
        DOLLAR","104.8193","99.5800","79.5800","105.6881"],["19 Nov 2013","GREAT BRITAIN
        POUND","168.8901","160.4500","140.4500","170.2899"],["19 Nov 2013","CANADA
        DOLLAR","100.5316","95.5100","75.5100","101.3648"],["19 Nov 2013","EURO","139.6416","132.6600","112.6600","142.9431"],["19
        Nov 2013","AUSTRALIAN DOLLAR","97.0161","87.3100","","99.3098"],["19 Nov 2013","BAHAMAS
        DOLLAR","103.2470","92.9200","","105.6881"],["19 Nov 2013","BARBADOS DOLLAR","51.6236","46.4600","","52.8440"],["19
        Nov 2013","BELIZE DOLLAR","51.6236","46.4600","","52.8440"],["19 Nov 2013","BERMUDA
        DOLLAR","103.2470","92.9200","","105.6881"],["19 Nov 2013","CAYMAN DOLLAR","123.8965","111.5100","","126.8257"],["19
        Nov 2013","DANISH KRONE","18.7216","16.8500","","19.1642"],["19 Nov 2013","DOMINICAN
        REP. PESO","2.4365","2.1900","","2.4941"],["19 Nov 2013","E. C. DOLLAR","38.2397","34.4200","","39.1437"],["19
        Nov 2013","GIBRALTAR POUND","166.3567","149.7200","","170.2899"],["19 Nov
        2013","GUYANA DOLLAR","0.5074","0.4600","","0.5193"],["19 Nov 2013","HONG
        KONG DOLLAR","13.3181","11.9900","","13.6329"],["19 Nov 2013","JAPANESE YEN","1.0321","0.9300","","1.0565"],["19
        Nov 2013","NORTHERN IRELAND POUND","166.3567","149.7200","","170.2899"],["19
        Nov 2013","NORWEGIAN KRONE","16.9023","15.2100","","17.3019"],["19 Nov 2013","SWEDISH
        KRONA","15.6638","14.1000","","16.0341"],["19 Nov 2013","SWISS FRANC","113.2156","101.8900","","115.8924"],["19
        Nov 2013","T&T DOLLAR","16.1017","14.4900","","16.4823"],["20 Nov 2013","U.S.
        DOLLAR","104.9949","99.7500","79.7500","105.7559"],["20 Nov 2013","GREAT BRITAIN
        POUND","169.0733","160.6200","140.6200","170.2987"],["20 Nov 2013","CANADA
        DOLLAR","100.4880","95.4600","75.4600","101.2163"],["20 Nov 2013","EURO","139.8755","132.8800","112.8800","143.0348"],["20
        Nov 2013","AUSTRALIAN DOLLAR","97.4061","87.6700","","99.6061"],["20 Nov 2013","BAHAMAS
        DOLLAR","103.4200","93.0800","","105.7559"],["20 Nov 2013","BARBADOS DOLLAR","51.7100","46.5400","","52.8779"],["20
        Nov 2013","BELIZE DOLLAR","51.7100","46.5400","","52.8779"],["20 Nov 2013","BERMUDA
        DOLLAR","103.4200","93.0800","","105.7559"],["20 Nov 2013","CAYMAN DOLLAR","124.1040","111.6900","","126.9070"],["20
        Nov 2013","DANISH KRONE","18.7535","16.8800","","19.1770"],["20 Nov 2013","DOMINICAN
        REP. PESO","2.4406","2.2000","","2.4957"],["20 Nov 2013","E. C. DOLLAR","38.3037","34.4700","","39.1688"],["20
        Nov 2013","GIBRALTAR POUND","166.5372","149.8800","","170.2987"],["20 Nov
        2013","GUYANA DOLLAR","0.5082","0.4600","","0.5196"],["20 Nov 2013","HONG
        KONG DOLLAR","13.3415","12.0100","","13.6428"],["20 Nov 2013","JAPANESE YEN","1.0321","0.9300","","1.0554"],["20
        Nov 2013","NORTHERN IRELAND POUND","166.5372","149.8800","","170.2987"],["20
        Nov 2013","NORWEGIAN KRONE","16.9841","15.2900","","17.3676"],["20 Nov 2013","SWEDISH
        KRONA","15.6141","14.0500","","15.9667"],["20 Nov 2013","SWISS FRANC","113.3929","102.0500","","115.9540"],["20
        Nov 2013","T&T DOLLAR","16.1013","14.4900","","16.4649"],["21 Nov 2013","U.S.
        DOLLAR","104.8254","99.5800","79.5800","105.8054"],["21 Nov 2013","GREAT BRITAIN
        POUND","169.5027","161.0300","141.0300","171.0873"],["21 Nov 2013","CANADA
        DOLLAR","100.3642","95.3500","75.3500","101.3025"],["21 Nov 2013","EURO","139.0147","132.0600","112.0600","142.4511"],["21
        Nov 2013","AUSTRALIAN DOLLAR","97.0321","87.3300","","99.4306"],["21 Nov 2013","BAHAMAS
        DOLLAR","103.2530","92.9300","","105.8054"],["21 Nov 2013","BARBADOS DOLLAR","51.6265","46.4600","","52.9027"],["21
        Nov 2013","BELIZE DOLLAR","51.6265","46.4600","","52.9027"],["21 Nov 2013","BERMUDA
        DOLLAR","103.2530","92.9300","","105.8054"],["21 Nov 2013","CAYMAN DOLLAR","123.9036","111.5100","","126.9664"],["21
        Nov 2013","DANISH KRONE","18.6369","16.7700","","19.0975"],["21 Nov 2013","DOMINICAN
        REP. PESO","2.4295","2.1900","","2.4895"],["21 Nov 2013","E. C. DOLLAR","38.2418","34.4200","","39.1871"],["21
        Nov 2013","GIBRALTAR POUND","166.9602","150.2600","","171.0873"],["21 Nov
        2013","GUYANA DOLLAR","0.5074","0.4600","","0.5199"],["21 Nov 2013","HONG
        KONG DOLLAR","13.3200","11.9900","","13.6492"],["21 Nov 2013","JAPANESE YEN","1.0334","0.9300","","1.0589"],["21
        Nov 2013","NORTHERN IRELAND POUND","166.9602","150.2600","","171.0873"],["21
        Nov 2013","NORWEGIAN KRONE","16.9342","15.2400","","17.3528"],["21 Nov 2013","SWEDISH
        KRONA","15.5903","14.0300","","15.9756"],["21 Nov 2013","SWISS FRANC","112.9003","101.6100","","115.6912"],["21
        Nov 2013","T&T DOLLAR","16.0550","14.4500","","16.4518"],["22 Nov 2013","U.S.
        DOLLAR","105.0155","99.7600","79.7600","105.9740"],["22 Nov 2013","GREAT BRITAIN
        POUND","169.5738","161.1000","141.1000","171.1215"],["22 Nov 2013","CANADA
        DOLLAR","99.9006","94.9100","74.9100","100.8124"],["22 Nov 2013","EURO","139.2461","132.2800","112.2800","142.6569"],["22
        Nov 2013","AUSTRALIAN DOLLAR","95.6771","86.1100","","98.0206"],["22 Nov 2013","BAHAMAS
        DOLLAR","103.4403","93.1000","","105.9740"],["22 Nov 2013","BARBADOS DOLLAR","51.7202","46.5500","","52.9870"],["22
        Nov 2013","BELIZE DOLLAR","51.7202","46.5500","","52.9870"],["22 Nov 2013","BERMUDA
        DOLLAR","103.4403","93.1000","","105.9740"],["22 Nov 2013","CAYMAN DOLLAR","124.1283","111.7200","","127.1688"],["22
        Nov 2013","DANISH KRONE","18.6687","16.8000","","19.1259"],["22 Nov 2013","DOMINICAN
        REP. PESO","2.4410","2.2000","","2.5008"],["22 Nov 2013","E. C. DOLLAR","38.3112","34.4800","","39.2496"],["22
        Nov 2013","GIBRALTAR POUND","167.0302","150.3300","","171.1215"],["22 Nov
        2013","GUYANA DOLLAR","0.5083","0.4600","","0.5207"],["22 Nov 2013","HONG
        KONG DOLLAR","13.3433","12.0100","","13.6700"],["22 Nov 2013","JAPANESE YEN","1.0237","0.9200","","1.0488"],["22
        Nov 2013","NORTHERN IRELAND POUND","167.0302","150.3300","","171.1215"],["22
        Nov 2013","NORWEGIAN KRONE","16.9204","15.2300","","17.3348"],["22 Nov 2013","SWEDISH
        KRONA","15.5481","13.9900","","15.9289"],["22 Nov 2013","SWISS FRANC","113.0124","101.7100","","115.7806"],["22
        Nov 2013","T&T DOLLAR","16.1012","14.4900","","16.4955"],["25 Nov 2013","U.S.
        DOLLAR","105.3760","100.1100","80.1100","105.8291"],["25 Nov 2013","GREAT
        BRITAIN POUND","170.5669","162.0400","142.0400","171.3002"],["25 Nov 2013","CANADA
        DOLLAR","100.0959","95.0900","75.0900","100.5263"],["25 Nov 2013","EURO","140.3781","133.3600","113.3600","143.1285"],["25
        Nov 2013","AUSTRALIAN DOLLAR","95.1025","85.5900","","96.9659"],["25 Nov 2013","BAHAMAS
        DOLLAR","103.7954","93.4200","","105.8291"],["25 Nov 2013","BARBADOS DOLLAR","51.8977","46.7100","","52.9145"],["25
        Nov 2013","BELIZE DOLLAR","51.8977","46.7100","","52.9145"],["25 Nov 2013","BERMUDA
        DOLLAR","103.7954","93.4200","","105.8291"],["25 Nov 2013","CAYMAN DOLLAR","124.5544","112.1000","","126.9949"],["25
        Nov 2013","DANISH KRONE","18.8219","16.9400","","19.1907"],["25 Nov 2013","DOMINICAN
        REP. PESO","2.4365","2.1900","","2.4842"],["25 Nov 2013","E. C. DOLLAR","38.4427","34.6000","","39.1959"],["25
        Nov 2013","GIBRALTAR POUND","168.0084","151.2100","","171.3002"],["25 Nov
        2013","GUYANA DOLLAR","0.5100","0.4600","","0.5200"],["25 Nov 2013","HONG
        KONG DOLLAR","13.3883","12.0500","","13.6506"],["25 Nov 2013","JAPANESE YEN","1.0252","0.9200","","1.0453"],["25
        Nov 2013","NORTHERN IRELAND POUND","168.0084","151.2100","","171.3002"],["25
        Nov 2013","NORWEGIAN KRONE","17.0825","15.3700","","17.4171"],["25 Nov 2013","SWEDISH
        KRONA","15.7577","14.1800","","16.0664"],["25 Nov 2013","SWISS FRANC","114.1361","102.7200","","116.3724"],["25
        Nov 2013","T&T DOLLAR","16.0888","14.4800","","16.4040"],["26 Nov 2013","U.S.
        DOLLAR","105.0456","99.7900","79.7900","105.8330"],["26 Nov 2013","GREAT BRITAIN
        POUND","169.6907","161.2100","141.2100","170.9626"],["26 Nov 2013","CANADA
        DOLLAR","99.4797","94.5100","74.5100","100.2253"],["26 Nov 2013","EURO","139.7516","132.7600","112.7600","142.9433"],["26
        Nov 2013","AUSTRALIAN DOLLAR","94.7163","85.2400","","96.8795"],["26 Nov 2013","BAHAMAS
        DOLLAR","103.4699","93.1200","","105.8330"],["26 Nov 2013","BARBADOS DOLLAR","51.7350","46.5600","","52.9165"],["26
        Nov 2013","BELIZE DOLLAR","51.7350","46.5600","","52.9165"],["26 Nov 2013","BERMUDA
        DOLLAR","103.4699","93.1200","","105.8330"],["26 Nov 2013","CAYMAN DOLLAR","124.1639","111.7500","","126.9996"],["26
        Nov 2013","DANISH KRONE","18.7396","16.8700","","19.1676"],["26 Nov 2013","DOMINICAN
        REP. PESO","2.4346","2.1900","","2.4901"],["26 Nov 2013","E. C. DOLLAR","38.3222","34.4900","","39.1974"],["26
        Nov 2013","GIBRALTAR POUND","167.1453","150.4300","","170.9626"],["26 Nov
        2013","GUYANA DOLLAR","0.5085","0.4600","","0.5200"],["26 Nov 2013","HONG
        KONG DOLLAR","13.3464","12.0100","","13.6512"],["26 Nov 2013","JAPANESE YEN","1.0174","0.9200","","1.0406"],["26
        Nov 2013","NORTHERN IRELAND POUND","167.1453","150.4300","","170.9626"],["26
        Nov 2013","NORWEGIAN KRONE","16.8668","15.1800","","17.2520"],["26 Nov 2013","SWEDISH
        KRONA","15.7200","14.1500","","16.0790"],["26 Nov 2013","SWISS FRANC","113.4787","102.1300","","116.0704"],["26
        Nov 2013","T&T DOLLAR","16.0922","14.4800","","16.4597"],["27 Nov 2013","U.S.
        DOLLAR","105.0428","99.7900","79.7900","105.7745"],["27 Nov 2013","GREAT BRITAIN
        POUND","169.9803","161.4800","141.4800","171.1642"],["27 Nov 2013","CANADA
        DOLLAR","99.6564","94.6700","74.6700","100.3505"],["27 Nov 2013","EURO","140.3067","133.2900","113.2900","143.4355"],["27
        Nov 2013","AUSTRALIAN DOLLAR","94.4293","84.9900","","96.5350"],["27 Nov 2013","BAHAMAS
        DOLLAR","103.4672","93.1200","","105.7745"],["27 Nov 2013","BARBADOS DOLLAR","51.7336","46.5600","","52.8872"],["27
        Nov 2013","BELIZE DOLLAR","51.7336","46.5600","","52.8872"],["27 Nov 2013","BERMUDA
        DOLLAR","103.4672","93.1200","","105.7745"],["27 Nov 2013","CAYMAN DOLLAR","124.1606","111.7400","","126.9294"],["27
        Nov 2013","DANISH KRONE","18.8108","16.9300","","19.2303"],["27 Nov 2013","DOMINICAN
        REP. PESO","2.4317","2.1900","","2.4858"],["27 Nov 2013","E. C. DOLLAR","38.3211","34.4900","","39.1757"],["27
        Nov 2013","GIBRALTAR POUND","167.4306","150.6900","","171.1642"],["27 Nov
        2013","GUYANA DOLLAR","0.5085","0.4600","","0.5197"],["27 Nov 2013","HONG
        KONG DOLLAR","13.3463","12.0100","","13.6438"],["27 Nov 2013","JAPANESE YEN","1.0204","0.9200","","1.0431"],["27
        Nov 2013","NORTHERN IRELAND POUND","167.4306","150.6900","","171.1642"],["27
        Nov 2013","NORWEGIAN KRONE","16.9114","15.2200","","17.2884"],["27 Nov 2013","SWEDISH
        KRONA","15.7307","14.1600","","16.0815"],["27 Nov 2013","SWISS FRANC","113.9506","102.5600","","116.4917"],["27
        Nov 2013","T&T DOLLAR","16.0935","14.4800","","16.4524"],["28 Nov 2013","U.S.
        DOLLAR","105.1331","99.8800","79.8800","105.7863"],["28 Nov 2013","GREAT BRITAIN
        POUND","171.1304","162.5700","142.5700","172.1936"],["28 Nov 2013","CANADA
        DOLLAR","99.3180","94.3500","74.3500","99.9350"],["28 Nov 2013","EURO","140.5722","133.5400","113.5400","143.5996"],["28
        Nov 2013","AUSTRALIAN DOLLAR","94.0859","84.6800","","96.1121"],["28 Nov 2013","BAHAMAS
        DOLLAR","103.5561","93.2000","","105.7863"],["28 Nov 2013","BARBADOS DOLLAR","51.7781","46.6000","","52.8931"],["28
        Nov 2013","BELIZE DOLLAR","51.7781","46.6000","","52.8931"],["28 Nov 2013","BERMUDA
        DOLLAR","103.5561","93.2000","","105.7863"],["28 Nov 2013","CAYMAN DOLLAR","124.2673","111.8400","","126.9435"],["28
        Nov 2013","DANISH KRONE","18.8464","16.9600","","19.2522"],["28 Nov 2013","DOMINICAN
        REP. PESO","2.4366","2.1900","","2.4890"],["28 Nov 2013","E. C. DOLLAR","38.3541","34.5200","","39.1801"],["28
        Nov 2013","GIBRALTAR POUND","168.5634","151.7100","","172.1936"],["28 Nov
        2013","GUYANA DOLLAR","0.5089","0.4600","","0.5198"],["28 Nov 2013","HONG
        KONG DOLLAR","13.3580","12.0200","","13.6456"],["28 Nov 2013","JAPANESE YEN","1.0143","0.9100","","1.0361"],["28
        Nov 2013","NORTHERN IRELAND POUND","168.5634","151.7100","","172.1936"],["28
        Nov 2013","NORWEGIAN KRONE","16.9964","15.3000","","17.3623"],["28 Nov 2013","SWEDISH
        KRONA","15.7592","14.1800","","16.0985"],["28 Nov 2013","SWISS FRANC","114.0297","102.6300","","116.4854"],["28
        Nov 2013","T&T DOLLAR","16.0912","14.4800","","16.4376"],["29 Nov 2013","U.S.
        DOLLAR","105.3496","100.0800","80.0800","105.8497"],["29 Nov 2013","GREAT
        BRITAIN POUND","172.2097","163.6000","143.6000","173.0272"],["29 Nov 2013","CANADA
        DOLLAR","99.5226","94.5500","74.5500","99.9949"],["29 Nov 2013","EURO","141.1211","134.0700","114.0700","143.9502"],["29
        Nov 2013","AUSTRALIAN DOLLAR","94.3523","84.9200","","96.2438"],["29 Nov 2013","BAHAMAS
        DOLLAR","103.7694","93.3900","","105.8497"],["29 Nov 2013","BARBADOS DOLLAR","51.8847","46.7000","","52.9248"],["29
        Nov 2013","BELIZE DOLLAR","51.8847","46.7000","","52.9248"],["29 Nov 2013","BERMUDA
        DOLLAR","103.7694","93.3900","","105.8497"],["29 Nov 2013","CAYMAN DOLLAR","124.5232","112.0700","","127.0196"],["29
        Nov 2013","DANISH KRONE","18.9200","17.0300","","19.2992"],["29 Nov 2013","DOMINICAN
        REP. PESO","2.4488","2.2000","","2.4979"],["29 Nov 2013","E. C. DOLLAR","38.4331","34.5900","","39.2035"],["29
        Nov 2013","GIBRALTAR POUND","169.6266","152.6600","","173.0272"],["29 Nov
        2013","GUYANA DOLLAR","0.5099","0.4600","","0.5201"],["29 Nov 2013","HONG
        KONG DOLLAR","13.3851","12.0500","","13.6533"],["29 Nov 2013","JAPANESE YEN","1.0152","0.9100","","1.0356"],["29
        Nov 2013","NORTHERN IRELAND POUND","169.6266","152.6600","","173.0272"],["29
        Nov 2013","NORWEGIAN KRONE","17.0273","15.3200","","17.3686"],["29 Nov 2013","SWEDISH
        KRONA","15.8315","14.2500","","16.1489"],["29 Nov 2013","SWISS FRANC","114.5041","103.0500","","116.7996"],["29
        Nov 2013","T&T DOLLAR","16.2312","14.6100","","16.5566"],["02 Dec 2013","U.S.
        DOLLAR","105.4110","100.1400","80.1400","105.8041"],["02 Dec 2013","GREAT
        BRITAIN POUND","172.6685","164.0400","144.0400","173.3124"],["02 Dec 2013","CANADA
        DOLLAR","99.5664","94.5900","74.5900","99.9377"],["02 Dec 2013","EURO","141.3695","134.3000","114.3000","144.0575"],["02
        Dec 2013","AUSTRALIAN DOLLAR","94.8849","85.4000","","96.6890"],["02 Dec 2013","BAHAMAS
        DOLLAR","103.8298","93.4500","","105.8041"],["02 Dec 2013","BARBADOS DOLLAR","51.9149","46.7200","","52.9020"],["02
        Dec 2013","BELIZE DOLLAR","51.9149","46.7200","","52.9020"],["02 Dec 2013","BERMUDA
        DOLLAR","103.8298","93.4500","","105.8041"],["02 Dec 2013","CAYMAN DOLLAR","124.5958","112.1400","","126.9649"],["02
        Dec 2013","DANISH KRONE","18.9526","17.0600","","19.3129"],["02 Dec 2013","DOMINICAN
        REP. PESO","2.4503","2.2100","","2.4968"],["02 Dec 2013","E. C. DOLLAR","38.4555","34.6100","","39.1867"],["02
        Dec 2013","GIBRALTAR POUND","170.0785","153.0700","","173.3124"],["02 Dec
        2013","GUYANA DOLLAR","0.5102","0.4600","","0.5199"],["02 Dec 2013","HONG
        KONG DOLLAR","13.3928","12.0500","","13.6474"],["02 Dec 2013","JAPANESE YEN","1.0144","0.9100","","1.0336"],["02
        Dec 2013","NORTHERN IRELAND POUND","170.0785","153.0700","","173.3124"],["02
        Dec 2013","NORWEGIAN KRONE","16.9769","15.2800","","17.2996"],["02 Dec 2013","SWEDISH
        KRONA","15.8860","14.3000","","16.1880"],["02 Dec 2013","SWISS FRANC","114.9005","103.4100","","117.0852"],["02
        Dec 2013","T&T DOLLAR","16.2748","14.6500","","16.5842"],["03 Dec 2013","U.S.
        DOLLAR","105.2549","99.9900","79.9900","105.8730"],["03 Dec 2013","GREAT BRITAIN
        POUND","172.2549","163.6400","143.6400","173.2664"],["03 Dec 2013","CANADA
        DOLLAR","98.9470","94.0000","74.0000","99.5280"],["03 Dec 2013","EURO","140.5485","133.5200","113.5200","143.5267"],["03
        Dec 2013","AUSTRALIAN DOLLAR","94.4645","85.0200","","96.4661"],["03 Dec 2013","BAHAMAS
        DOLLAR","103.6761","93.3100","","105.8730"],["03 Dec 2013","BARBADOS DOLLAR","51.8381","46.6500","","52.9365"],["03
        Dec 2013","BELIZE DOLLAR","51.8381","46.6500","","52.9365"],["03 Dec 2013","BERMUDA
        DOLLAR","103.6761","93.3100","","105.8730"],["03 Dec 2013","CAYMAN DOLLAR","124.4113","111.9700","","127.0476"],["03
        Dec 2013","DANISH KRONE","18.8408","16.9600","","19.2400"],["03 Dec 2013","DOMINICAN
        REP. PESO","2.4466","2.2000","","2.4984"],["03 Dec 2013","E. C. DOLLAR","38.3986","34.5600","","39.2122"],["03
        Dec 2013","GIBRALTAR POUND","169.6711","152.7000","","173.2664"],["03 Dec
        2013","GUYANA DOLLAR","0.5094","0.4600","","0.5202"],["03 Dec 2013","HONG
        KONG DOLLAR","13.3735","12.0400","","13.6568"],["03 Dec 2013","JAPANESE YEN","1.0067","0.9100","","1.0280"],["03
        Dec 2013","NORTHERN IRELAND POUND","169.6711","152.7000","","173.2664"],["03
        Dec 2013","NORWEGIAN KRONE","16.9213","15.2300","","17.2798"],["03 Dec 2013","SWEDISH
        KRONA","15.8365","14.2500","","16.1720"],["03 Dec 2013","SWISS FRANC","114.2688","102.8400","","116.6901"],["03
        Dec 2013","T&T DOLLAR","16.0658","14.4600","","16.4062"],["04 Dec 2013","U.S.
        DOLLAR","105.2408","99.9800","79.9800","105.8312"],["04 Dec 2013","GREAT BRITAIN
        POUND","172.7422","164.1100","144.1100","173.7113"],["04 Dec 2013","CANADA
        DOLLAR","98.7759","93.8400","73.8400","99.3300"],["04 Dec 2013","EURO","140.8510","133.8100","113.8100","143.7981"],["04
        Dec 2013","AUSTRALIAN DOLLAR","94.7006","85.2300","","96.6820"],["04 Dec 2013","BAHAMAS
        DOLLAR","103.6622","93.3000","","105.8312"],["04 Dec 2013","BARBADOS DOLLAR","51.8311","46.6500","","52.9156"],["04
        Dec 2013","BELIZE DOLLAR","51.8311","46.6500","","52.9156"],["04 Dec 2013","BERMUDA
        DOLLAR","103.6622","93.3000","","105.8312"],["04 Dec 2013","CAYMAN DOLLAR","124.3947","111.9600","","126.9974"],["04
        Dec 2013","DANISH KRONE","18.8822","16.9900","","19.2772"],["04 Dec 2013","DOMINICAN
        REP. PESO","2.4405","2.2000","","2.4916"],["04 Dec 2013","E. C. DOLLAR","38.3934","34.5500","","39.1967"],["04
        Dec 2013","GIBRALTAR POUND","170.1511","153.1400","","173.7113"],["04 Dec
        2013","GUYANA DOLLAR","0.5094","0.4600","","0.5200"],["04 Dec 2013","HONG
        KONG DOLLAR","13.3716","12.0300","","13.6513"],["04 Dec 2013","JAPANESE YEN","1.0119","0.9100","","1.0331"],["04
        Dec 2013","NORTHERN IRELAND POUND","170.1511","153.1400","","173.7113"],["04
        Dec 2013","NORWEGIAN KRONE","17.0012","15.3000","","17.3569"],["04 Dec 2013","SWEDISH
        KRONA","15.9014","14.3100","","16.2341"],["04 Dec 2013","SWISS FRANC","114.5629","103.1100","","116.9599"],["04
        Dec 2013","T&T DOLLAR","16.0931","14.4800","","16.4298"],["05 Dec 2013","U.S.
        DOLLAR","105.0257","99.7700","79.7700","105.8596"],["05 Dec 2013","GREAT BRITAIN
        POUND","171.6435","163.0600","143.0600","173.0063"],["05 Dec 2013","CANADA
        DOLLAR","98.2421","93.3300","73.3300","99.0221"],["05 Dec 2013","EURO","140.2424","133.2300","113.2300","143.5085"],["05
        Dec 2013","AUSTRALIAN DOLLAR","93.2656","83.9400","","95.4377"],["05 Dec 2013","BAHAMAS
        DOLLAR","103.4503","93.1100","","105.8596"],["05 Dec 2013","BARBADOS DOLLAR","51.7252","46.5500","","52.9298"],["05
        Dec 2013","BELIZE DOLLAR","51.7252","46.5500","","52.9298"],["05 Dec 2013","BERMUDA
        DOLLAR","103.4503","93.1100","","105.8596"],["05 Dec 2013","CAYMAN DOLLAR","124.1403","111.7300","","127.0315"],["05
        Dec 2013","DANISH KRONE","18.8011","16.9200","","19.2389"],["05 Dec 2013","DOMINICAN
        REP. PESO","2.4313","2.1900","","2.4878"],["05 Dec 2013","E. C. DOLLAR","38.3149","34.4800","","39.2072"],["05
        Dec 2013","GIBRALTAR POUND","169.0688","152.1600","","173.0063"],["05 Dec
        2013","GUYANA DOLLAR","0.5084","0.4600","","0.5201"],["05 Dec 2013","HONG
        KONG DOLLAR","13.3433","12.0100","","13.6541"],["05 Dec 2013","JAPANESE YEN","1.0078","0.9100","","1.0312"],["05
        Dec 2013","NORTHERN IRELAND POUND","169.0688","152.1600","","173.0063"],["05
        Dec 2013","NORWEGIAN KRONE","16.8455","15.1600","","17.2377"],["05 Dec 2013","SWEDISH
        KRONA","15.8867","14.3000","","16.2567"],["05 Dec 2013","SWISS FRANC","114.2277","102.8000","","116.8879"],["05
        Dec 2013","T&T DOLLAR","16.0747","14.4700","","16.4490"],["06 Dec 2013","U.S.
        DOLLAR","105.2654","100.0000","80.0000","105.8946"],["06 Dec 2013","GREAT
        BRITAIN POUND","171.7984","163.2100","143.2100","172.8252"],["06 Dec 2013","CANADA
        DOLLAR","98.8732","93.9300","73.9300","99.4642"],["06 Dec 2013","EURO","141.5994","134.5200","114.5200","144.6149"],["06
        Dec 2013","AUSTRALIAN DOLLAR","93.6910","84.3200","","95.6863"],["06 Dec 2013","BAHAMAS
        DOLLAR","103.6864","93.3200","","105.8946"],["06 Dec 2013","BARBADOS DOLLAR","51.8432","46.6600","","52.9473"],["06
        Dec 2013","BELIZE DOLLAR","51.8432","46.6600","","52.9473"],["06 Dec 2013","BERMUDA
        DOLLAR","103.6864","93.3200","","105.8946"],["06 Dec 2013","CAYMAN DOLLAR","124.4237","111.9800","","127.0735"],["06
        Dec 2013","DANISH KRONE","18.9816","17.0800","","19.3859"],["06 Dec 2013","DOMINICAN
        REP. PESO","2.4440","2.2000","","2.4960"],["06 Dec 2013","E. C. DOLLAR","38.4024","34.5600","","39.2202"],["06
        Dec 2013","GIBRALTAR POUND","169.2214","152.3000","","172.8252"],["06 Dec
        2013","GUYANA DOLLAR","0.5095","0.4600","","0.5203"],["06 Dec 2013","HONG
        KONG DOLLAR","13.3721","12.0300","","13.6568"],["06 Dec 2013","JAPANESE YEN","1.0160","0.9100","","1.0377"],["06
        Dec 2013","NORTHERN IRELAND POUND","169.2214","152.3000","","172.8252"],["06
        Dec 2013","NORWEGIAN KRONE","16.8371","15.1500","","17.1957"],["06 Dec 2013","SWEDISH
        KRONA","15.9495","14.3500","","16.2892"],["06 Dec 2013","SWISS FRANC","115.4445","103.9000","","117.9030"],["06
        Dec 2013","T&T DOLLAR","16.1227","14.5100","","16.4660"],["09 Dec 2013","U.S.
        DOLLAR","105.4316","100.1600","80.1600","105.9602"],["09 Dec 2013","GREAT
        BRITAIN POUND","172.4070","163.7900","143.7900","173.2714"],["09 Dec 2013","CANADA
        DOLLAR","99.1691","94.2100","74.2100","99.6662"],["09 Dec 2013","EURO","142.1085","135.0000","115.0000","144.9959"],["09
        Dec 2013","AUSTRALIAN DOLLAR","94.4880","85.0400","","96.4078"],["09 Dec 2013","BAHAMAS
        DOLLAR","103.8501","93.4700","","105.9602"],["09 Dec 2013","BARBADOS DOLLAR","51.9251","46.7300","","52.9801"],["09
        Dec 2013","BELIZE DOLLAR","51.9251","46.7300","","52.9801"],["09 Dec 2013","BERMUDA
        DOLLAR","103.8501","93.4700","","105.9602"],["09 Dec 2013","CAYMAN DOLLAR","124.6201","112.1600","","127.1522"],["09
        Dec 2013","DANISH KRONE","19.0496","17.1400","","19.4367"],["09 Dec 2013","DOMINICAN
        REP. PESO","2.4464","2.2000","","2.4961"],["09 Dec 2013","E. C. DOLLAR","38.4630","34.6200","","39.2445"],["09
        Dec 2013","GIBRALTAR POUND","169.8209","152.8400","","173.2714"],["09 Dec
        2013","GUYANA DOLLAR","0.5103","0.4600","","0.5206"],["09 Dec 2013","HONG
        KONG DOLLAR","13.3925","12.0500","","13.6646"],["09 Dec 2013","JAPANESE YEN","1.0111","0.9100","","1.0317"],["09
        Dec 2013","NORTHERN IRELAND POUND","169.8209","152.8400","","173.2714"],["09
        Dec 2013","NORWEGIAN KRONE","16.8461","15.1600","","17.1883"],["09 Dec 2013","SWEDISH
        KRONA","15.9315","14.3400","","16.2551"],["09 Dec 2013","SWISS FRANC","116.0791","104.4700","","118.4376"],["09
        Dec 2013","T&T DOLLAR","16.1380","14.5200","","16.4659"],["10 Dec 2013","U.S.
        DOLLAR","105.3911","100.1200","80.1200","105.9840"],["10 Dec 2013","GREAT
        BRITAIN POUND","172.6991","164.0600","144.0600","173.6706"],["10 Dec 2013","CANADA
        DOLLAR","98.9170","93.9700","73.9700","99.4734"],["10 Dec 2013","EURO","142.4224","135.3000","115.3000","145.4047"],["10
        Dec 2013","AUSTRALIAN DOLLAR","94.3738","84.9400","","96.3500"],["10 Dec 2013","BAHAMAS
        DOLLAR","103.8102","93.4300","","105.9840"],["10 Dec 2013","BARBADOS DOLLAR","51.9052","46.7100","","52.9920"],["10
        Dec 2013","BELIZE DOLLAR","51.9052","46.7100","","52.9920"],["10 Dec 2013","BERMUDA
        DOLLAR","103.8102","93.4300","","105.9840"],["10 Dec 2013","CAYMAN DOLLAR","124.5723","112.1200","","127.1808"],["10
        Dec 2013","DANISH KRONE","19.0916","17.1800","","19.4913"],["10 Dec 2013","DOMINICAN
        REP. PESO","2.4463","2.2000","","2.4975"],["10 Dec 2013","E. C. DOLLAR","38.4482","34.6000","","39.2533"],["10
        Dec 2013","GIBRALTAR POUND","170.1086","153.1000","","173.6706"],["10 Dec
        2013","GUYANA DOLLAR","0.5101","0.4600","","0.5208"],["10 Dec 2013","HONG
        KONG DOLLAR","13.3886","12.0500","","13.6689"],["10 Dec 2013","JAPANESE YEN","1.0068","0.9100","","1.0278"],["10
        Dec 2013","NORTHERN IRELAND POUND","170.1086","153.1000","","173.6706"],["10
        Dec 2013","NORWEGIAN KRONE","16.8897","15.2000","","17.2434"],["10 Dec 2013","SWEDISH
        KRONA","15.8714","14.2800","","16.2037"],["10 Dec 2013","SWISS FRANC","116.4053","104.7600","","118.8427"],["10
        Dec 2013","T&T DOLLAR","16.1101","14.5000","","16.4474"],["11 Dec 2013","U.S.
        DOLLAR","105.3760","100.1100","80.1100","105.9951"],["11 Dec 2013","GREAT
        BRITAIN POUND","173.1064","164.4500","144.4500","174.1234"],["11 Dec 2013","CANADA
        DOLLAR","99.2194","94.2600","74.2600","99.8023"],["11 Dec 2013","EURO","142.9418","135.7900","115.7900","145.9711"],["11
        Dec 2013","AUSTRALIAN DOLLAR","94.8846","85.4000","","96.8954"],["11 Dec 2013","BAHAMAS
        DOLLAR","103.7954","93.4200","","105.9951"],["11 Dec 2013","BARBADOS DOLLAR","51.8977","46.7100","","52.9975"],["11
        Dec 2013","BELIZE DOLLAR","51.8977","46.7100","","52.9975"],["11 Dec 2013","BERMUDA
        DOLLAR","103.7954","93.4200","","105.9951"],["11 Dec 2013","CAYMAN DOLLAR","124.5544","112.1000","","127.1941"],["11
        Dec 2013","DANISH KRONE","19.1596","17.2400","","19.5656"],["11 Dec 2013","DOMINICAN
        REP. PESO","2.4374","2.1900","","2.4890"],["11 Dec 2013","E. C. DOLLAR","38.4427","34.6000","","39.2574"],["11
        Dec 2013","GIBRALTAR POUND","170.5098","153.4600","","174.1234"],["11 Dec
        2013","GUYANA DOLLAR","0.5100","0.4600","","0.5208"],["11 Dec 2013","HONG
        KONG DOLLAR","13.3869","12.0500","","13.6706"],["11 Dec 2013","JAPANESE YEN","1.0088","0.9100","","1.0302"],["11
        Dec 2013","NORTHERN IRELAND POUND","170.5098","153.4600","","174.1234"],["11
        Dec 2013","NORWEGIAN KRONE","16.9888","15.2900","","17.3488"],["11 Dec 2013","SWEDISH
        KRONA","15.8856","14.3000","","16.2222"],["11 Dec 2013","SWISS FRANC","116.9657","105.2700","","119.4445"],["11
        Dec 2013","T&T DOLLAR","16.1088","14.5000","","16.4501"],["12 Dec 2013","U.S.
        DOLLAR","105.5284","100.2500","80.2500","106.0716"],["12 Dec 2013","GREAT
        BRITAIN POUND","172.7236","164.0900","144.0900","173.6126"],["12 Dec 2013","CANADA
        DOLLAR","99.4519","94.4800","74.4800","99.9638"],["12 Dec 2013","EURO","143.3460","136.1800","116.1800","146.2780"],["12
        Dec 2013","AUSTRALIAN DOLLAR","94.2006","84.7800","","96.1273"],["12 Dec 2013","BAHAMAS
        DOLLAR","103.9455","93.5500","","106.0716"],["12 Dec 2013","BARBADOS DOLLAR","51.9727","46.7800","","53.0358"],["12
        Dec 2013","BELIZE DOLLAR","51.9727","46.7800","","53.0358"],["12 Dec 2013","BERMUDA
        DOLLAR","103.9455","93.5500","","106.0716"],["12 Dec 2013","CAYMAN DOLLAR","124.7346","112.2600","","127.2859"],["12
        Dec 2013","DANISH KRONE","19.2139","17.2900","","19.6069"],["12 Dec 2013","DOMINICAN
        REP. PESO","2.4472","2.2000","","2.4972"],["12 Dec 2013","E. C. DOLLAR","38.4983","34.6500","","39.2857"],["12
        Dec 2013","GIBRALTAR POUND","170.1327","153.1200","","173.6126"],["12 Dec
        2013","GUYANA DOLLAR","0.5108","0.4600","","0.5212"],["12 Dec 2013","HONG
        KONG DOLLAR","13.4048","12.0600","","13.6789"],["12 Dec 2013","JAPANESE YEN","1.0145","0.9100","","1.0352"],["12
        Dec 2013","NORTHERN IRELAND POUND","170.1327","153.1200","","173.6126"],["12
        Dec 2013","NORWEGIAN KRONE","16.9833","15.2800","","17.3306"],["12 Dec 2013","SWEDISH
        KRONA","15.8684","14.2800","","16.1929"],["12 Dec 2013","SWISS FRANC","117.3464","105.6100","","119.7466"],["12
        Dec 2013","T&T DOLLAR","16.1755","14.5600","","16.5063"],["13 Dec 2013","U.S.
        DOLLAR","105.5492","100.2700","80.2700","106.1058"],["13 Dec 2013","GREAT
        BRITAIN POUND","172.3249","163.7100","143.7100","173.2336"],["13 Dec 2013","CANADA
        DOLLAR","99.2330","94.2700","74.2700","99.7563"],["13 Dec 2013","EURO","142.9896","135.8400","115.8400","145.9326"],["13
        Dec 2013","AUSTRALIAN DOLLAR","92.8676","83.5800","","94.7790"],["13 Dec 2013","BAHAMAS
        DOLLAR","103.9660","93.5700","","106.1058"],["13 Dec 2013","BARBADOS DOLLAR","51.9830","46.7800","","53.0529"],["13
        Dec 2013","BELIZE DOLLAR","51.9830","46.7800","","53.0529"],["13 Dec 2013","BERMUDA
        DOLLAR","103.9660","93.5700","","106.1058"],["13 Dec 2013","CAYMAN DOLLAR","124.7591","112.2800","","127.3269"],["13
        Dec 2013","DANISH KRONE","19.1654","17.2500","","19.5599"],["13 Dec 2013","DOMINICAN
        REP. PESO","2.4477","2.2000","","2.4980"],["13 Dec 2013","E. C. DOLLAR","38.5059","34.6600","","39.2984"],["13
        Dec 2013","GIBRALTAR POUND","169.7400","152.7700","","173.2336"],["13 Dec
        2013","GUYANA DOLLAR","0.5109","0.4600","","0.5214"],["13 Dec 2013","HONG
        KONG DOLLAR","13.4083","12.0700","","13.6842"],["13 Dec 2013","JAPANESE YEN","1.0091","0.9100","","1.0299"],["13
        Dec 2013","NORTHERN IRELAND POUND","169.7400","152.7700","","173.2336"],["13
        Dec 2013","NORWEGIAN KRONE","16.8431","15.1600","","17.1898"],["13 Dec 2013","SWEDISH
        KRONA","15.7730","14.2000","","16.0976"],["13 Dec 2013","SWISS FRANC","116.8814","105.1900","","119.2870"],["13
        Dec 2013","T&T DOLLAR","16.1506","14.5400","","16.4829"],["16 Dec 2013","U.S.
        DOLLAR","105.7426","100.4600","80.4600","106.1189"],["16 Dec 2013","GREAT
        BRITAIN POUND","172.1278","163.5200","143.5200","172.7403"],["16 Dec 2013","CANADA
        DOLLAR","99.6491","94.6700","74.6700","100.0036"],["16 Dec 2013","EURO","143.0121","135.8600","115.8600","145.7065"],["16
        Dec 2013","AUSTRALIAN DOLLAR","93.2773","83.9500","","95.0347"],["16 Dec 2013","BAHAMAS
        DOLLAR","104.1565","93.7400","","106.1189"],["16 Dec 2013","BARBADOS DOLLAR","52.0782","46.8700","","53.0594"],["16
        Dec 2013","BELIZE DOLLAR","52.0782","46.8700","","53.0594"],["16 Dec 2013","BERMUDA
        DOLLAR","104.1565","93.7400","","106.1189"],["16 Dec 2013","CAYMAN DOLLAR","124.9877","112.4900","","127.3426"],["16
        Dec 2013","DANISH KRONE","19.1677","17.2500","","19.5288"],["16 Dec 2013","DOMINICAN
        REP. PESO","2.4502","2.2100","","2.4963"],["16 Dec 2013","E. C. DOLLAR","38.5764","34.7200","","39.3032"],["16
        Dec 2013","GIBRALTAR POUND","169.5459","152.5900","","172.7403"],["16 Dec
        2013","GUYANA DOLLAR","0.5112","0.4600","","0.5208"],["16 Dec 2013","HONG
        KONG DOLLAR","13.4337","12.0900","","13.6868"],["16 Dec 2013","JAPANESE YEN","1.0098","0.9100","","1.0289"],["16
        Dec 2013","NORTHERN IRELAND POUND","169.5459","152.5900","","172.7403"],["16
        Dec 2013","NORWEGIAN KRONE","16.8139","15.1300","","17.1305"],["16 Dec 2013","SWEDISH
        KRONA","15.8183","14.2400","","16.1163"],["16 Dec 2013","SWISS FRANC","116.9312","105.2400","","119.1343"],["16
        Dec 2013","T&T DOLLAR","16.2278","14.6100","","16.5335"],["17 Dec 2013","U.S.
        DOLLAR","105.7088","100.4200","80.4200","106.1226"],["17 Dec 2013","GREAT
        BRITAIN POUND","172.2789","163.6600","143.6600","172.9533"],["17 Dec 2013","CANADA
        DOLLAR","99.9280","94.9300","74.9300","100.3191"],["17 Dec 2013","EURO","143.2110","136.0500","116.0500","145.9610"],["17
        Dec 2013","AUSTRALIAN DOLLAR","93.2996","83.9700","","95.0911"],["17 Dec 2013","BAHAMAS
        DOLLAR","104.1232","93.7100","","106.1226"],["17 Dec 2013","BARBADOS DOLLAR","52.0616","46.8600","","53.0613"],["17
        Dec 2013","BELIZE DOLLAR","52.0616","46.8600","","53.0613"],["17 Dec 2013","BERMUDA
        DOLLAR","104.1232","93.7100","","106.1226"],["17 Dec 2013","CAYMAN DOLLAR","124.9478","112.4500","","127.3471"],["17
        Dec 2013","DANISH KRONE","19.1957","17.2800","","19.5642"],["17 Dec 2013","DOMINICAN
        REP. PESO","2.4425","2.2000","","2.4893"],["17 Dec 2013","E. C. DOLLAR","38.5641","34.7100","","39.3046"],["17
        Dec 2013","GIBRALTAR POUND","169.6947","152.7300","","172.9533"],["17 Dec
        2013","GUYANA DOLLAR","0.5110","0.4600","","0.5208"],["17 Dec 2013","HONG
        KONG DOLLAR","13.4291","12.0900","","13.6869"],["17 Dec 2013","JAPANESE YEN","1.0108","0.9100","","1.0302"],["17
        Dec 2013","NORTHERN IRELAND POUND","169.6947","152.7300","","172.9533"],["17
        Dec 2013","NORWEGIAN KRONE","16.8747","15.1900","","17.1987"],["17 Dec 2013","SWEDISH
        KRONA","15.8281","14.2500","","16.1319"],["17 Dec 2013","SWISS FRANC","117.3021","105.5700","","119.5545"],["17
        Dec 2013","T&T DOLLAR","16.2426","14.6200","","16.5544"],["18 Dec 2013","U.S.
        DOLLAR","105.8148","100.5200","80.5200","106.1933"],["18 Dec 2013","GREAT
        BRITAIN POUND","171.8591","163.2700","143.2700","172.4738"],["18 Dec 2013","CANADA
        DOLLAR","99.7735","94.7800","74.7800","100.1304"],["18 Dec 2013","EURO","143.1097","135.9500","115.9500","145.8087"],["18
        Dec 2013","AUSTRALIAN DOLLAR","92.6427","83.3800","","94.3899"],["18 Dec 2013","BAHAMAS
        DOLLAR","104.2276","93.8000","","106.1933"],["18 Dec 2013","BARBADOS DOLLAR","52.1138","46.9000","","53.0966"],["18
        Dec 2013","BELIZE DOLLAR","52.1138","46.9000","","53.0966"],["18 Dec 2013","BERMUDA
        DOLLAR","104.2276","93.8000","","106.1933"],["18 Dec 2013","CAYMAN DOLLAR","125.0731","112.5700","","127.4319"],["18
        Dec 2013","DANISH KRONE","19.1822","17.2600","","19.5439"],["18 Dec 2013","DOMINICAN
        REP. PESO","2.4495","2.2000","","2.4957"],["18 Dec 2013","E. C. DOLLAR","38.6028","34.7400","","39.3308"],["18
        Dec 2013","GIBRALTAR POUND","169.2812","152.3500","","172.4738"],["18 Dec
        2013","GUYANA DOLLAR","0.5115","0.4600","","0.5211"],["18 Dec 2013","HONG
        KONG DOLLAR","13.4441","12.1000","","13.6975"],["18 Dec 2013","JAPANESE YEN","1.0146","0.9100","","1.0337"],["18
        Dec 2013","NORTHERN IRELAND POUND","169.2812","152.3500","","172.4738"],["18
        Dec 2013","NORWEGIAN KRONE","16.9817","15.2800","","17.3019"],["18 Dec 2013","SWEDISH
        KRONA","15.8363","14.2500","","16.1349"],["18 Dec 2013","SWISS FRANC","117.3272","105.5900","","119.5399"],["18
        Dec 2013","T&T DOLLAR","16.2663","14.6400","","16.5730"],["19 Dec 2013","U.S.
        DOLLAR","105.7001","100.4200","80.4200","106.2943"],["19 Dec 2013","GREAT
        BRITAIN POUND","173.2583","164.6000","144.6000","174.2323"],["19 Dec 2013","CANADA
        DOLLAR","99.1512","94.1900","74.1900","99.7085"],["19 Dec 2013","EURO","143.2878","136.1200","116.1200","146.2875"],["19
        Dec 2013","AUSTRALIAN DOLLAR","92.4902","83.2400","","94.4265"],["19 Dec 2013","BAHAMAS
        DOLLAR","104.1146","93.7000","","106.2943"],["19 Dec 2013","BARBADOS DOLLAR","52.0573","46.8500","","53.1471"],["19
        Dec 2013","BELIZE DOLLAR","52.0573","46.8500","","53.1471"],["19 Dec 2013","BERMUDA
        DOLLAR","104.1146","93.7000","","106.2943"],["19 Dec 2013","CAYMAN DOLLAR","124.9375","112.4400","","127.5531"],["19
        Dec 2013","DANISH KRONE","19.2079","17.2900","","19.6100"],["19 Dec 2013","DOMINICAN
        REP. PESO","2.4468","2.2000","","2.4981"],["19 Dec 2013","E. C. DOLLAR","38.5610","34.7000","","39.3682"],["19
        Dec 2013","GIBRALTAR POUND","170.6594","153.5900","","174.2323"],["19 Dec
        2013","GUYANA DOLLAR","0.5110","0.4600","","0.5216"],["19 Dec 2013","HONG
        KONG DOLLAR","13.4301","12.0900","","13.7112"],["19 Dec 2013","JAPANESE YEN","1.0088","0.9100","","1.0299"],["19
        Dec 2013","NORTHERN IRELAND POUND","170.6594","153.5900","","174.2323"],["19
        Dec 2013","NORWEGIAN KRONE","17.0307","15.3300","","17.3872"],["19 Dec 2013","SWEDISH
        KRONA","15.9404","14.3500","","16.2741"],["19 Dec 2013","SWISS FRANC","117.3783","105.6400","","119.8357"],["19
        Dec 2013","T&T DOLLAR","16.2350","14.6100","","16.5748"],["20 Dec 2013","U.S.
        DOLLAR","105.8222","100.5300","80.5300","106.3501"],["20 Dec 2013","GREAT
        BRITAIN POUND","173.1727","164.5100","144.5100","174.0366"],["20 Dec 2013","CANADA
        DOLLAR","99.0242","94.0700","74.0700","99.5181"],["20 Dec 2013","EURO","142.4735","135.3500","115.3500","145.3646"],["20
        Dec 2013","AUSTRALIAN DOLLAR","92.2844","83.0600","","94.1570"],["20 Dec 2013","BAHAMAS
        DOLLAR","104.2349","93.8100","","106.3501"],["20 Dec 2013","BARBADOS DOLLAR","52.1174","46.9100","","53.1750"],["20
        Dec 2013","BELIZE DOLLAR","52.1174","46.9100","","53.1750"],["20 Dec 2013","BERMUDA
        DOLLAR","104.2349","93.8100","","106.3501"],["20 Dec 2013","CAYMAN DOLLAR","125.0818","112.5700","","127.6201"],["20
        Dec 2013","DANISH KRONE","19.0984","17.1900","","19.4858"],["20 Dec 2013","DOMINICAN
        REP. PESO","2.4411","2.2000","","2.4906"],["20 Dec 2013","E. C. DOLLAR","38.6055","34.7400","","39.3889"],["20
        Dec 2013","GIBRALTAR POUND","170.5751","153.5200","","174.0366"],["20 Dec
        2013","GUYANA DOLLAR","0.5116","0.4600","","0.5219"],["20 Dec 2013","HONG
        KONG DOLLAR","13.4437","12.1000","","13.7164"],["20 Dec 2013","JAPANESE YEN","1.0001","0.9000","","1.0203"],["20
        Dec 2013","NORTHERN IRELAND POUND","170.5751","153.5200","","174.0366"],["20
        Dec 2013","NORWEGIAN KRONE","16.9180","15.2300","","17.2612"],["20 Dec 2013","SWEDISH
        KRONA","15.8269","14.2400","","16.1480"],["20 Dec 2013","SWISS FRANC","116.2363","104.6100","","118.5950"],["20
        Dec 2013","T&T DOLLAR","16.2287","14.6100","","16.5579"],["23 Dec 2013","U.S.
        DOLLAR","105.8783","100.5800","80.5800","106.3513"],["23 Dec 2013","GREAT
        BRITAIN POUND","173.1640","164.5100","144.5100","173.9375"],["23 Dec 2013","CANADA
        DOLLAR","99.1556","94.2000","74.2000","99.5985"],["23 Dec 2013","EURO","142.5698","135.4400","115.4400","145.3875"],["23
        Dec 2013","AUSTRALIAN DOLLAR","92.9642","83.6700","","94.8015"],["23 Dec 2013","BAHAMAS
        DOLLAR","104.2901","93.8600","","106.3513"],["23 Dec 2013","BARBADOS DOLLAR","52.1451","46.9300","","53.1756"],["23
        Dec 2013","BELIZE DOLLAR","52.1451","46.9300","","53.1756"],["23 Dec 2013","BERMUDA
        DOLLAR","104.2901","93.8600","","106.3513"],["23 Dec 2013","CAYMAN DOLLAR","125.1482","112.6300","","127.6215"],["23
        Dec 2013","DANISH KRONE","19.1088","17.2000","","19.4864"],["23 Dec 2013","DOMINICAN
        REP. PESO","2.4510","2.2100","","2.4994"],["23 Dec 2013","E. C. DOLLAR","38.6260","34.7600","","39.3893"],["23
        Dec 2013","GIBRALTAR POUND","170.5665","153.5100","","173.9375"],["23 Dec
        2013","GUYANA DOLLAR","0.5118","0.4600","","0.5219"],["23 Dec 2013","HONG
        KONG DOLLAR","13.4485","12.1000","","13.7143"],["23 Dec 2013","JAPANESE YEN","1.0018","0.9000","","1.0217"],["23
        Dec 2013","NORTHERN IRELAND POUND","170.5665","153.5100","","173.9375"],["23
        Dec 2013","NORWEGIAN KRONE","16.9342","15.2400","","17.2688"],["23 Dec 2013","SWEDISH
        KRONA","15.8809","14.2900","","16.1946"],["23 Dec 2013","SWISS FRANC","116.4277","104.7800","","118.7287"],["23
        Dec 2013","T&T DOLLAR","16.2322","14.6100","","16.5529"],["24 Dec 2013","U.S.
        DOLLAR","105.5911","100.3100","80.3100","106.3370"],["24 Dec 2013","GREAT
        BRITAIN POUND","172.7048","164.0700","144.0700","173.9247"],["24 Dec 2013","CANADA
        DOLLAR","99.6613","94.6800","74.6800","100.3652"],["24 Dec 2013","EURO","142.5575","135.4300","115.4300","145.7508"],["24
        Dec 2013","AUSTRALIAN DOLLAR","92.9876","83.6900","","95.0705"],["24 Dec 2013","BAHAMAS
        DOLLAR","104.0072","93.6100","","106.3370"],["24 Dec 2013","BARBADOS DOLLAR","52.0037","46.8000","","53.1685"],["24
        Dec 2013","BELIZE DOLLAR","52.0037","46.8000","","53.1685"],["24 Dec 2013","BERMUDA
        DOLLAR","104.0072","93.6100","","106.3370"],["24 Dec 2013","CAYMAN DOLLAR","124.8087","112.3300","","127.6044"],["24
        Dec 2013","DANISH KRONE","19.1070","17.2000","","19.5350"],["24 Dec 2013","DOMINICAN
        REP. PESO","2.4444","2.2000","","2.4991"],["24 Dec 2013","E. C. DOLLAR","38.5212","34.6700","","39.3840"],["24
        Dec 2013","GIBRALTAR POUND","170.1142","153.1000","","173.9247"],["24 Dec
        2013","GUYANA DOLLAR","0.5104","0.4600","","0.5218"],["24 Dec 2013","HONG
        KONG DOLLAR","13.4138","12.0700","","13.7142"],["24 Dec 2013","JAPANESE YEN","1.0001","0.9000","","1.0225"],["24
        Dec 2013","NORTHERN IRELAND POUND","170.1142","153.1000","","173.9247"],["24
        Dec 2013","NORWEGIAN KRONE","16.9430","15.2500","","17.3225"],["24 Dec 2013","SWEDISH
        KRONA","15.8824","14.2900","","16.2382"],["24 Dec 2013","SWISS FRANC","116.4500","104.8100","","119.0583"],["24
        Dec 2013","T&T DOLLAR","16.1761","14.5600","","16.5384"],["27 Dec 2013","U.S.
        DOLLAR","105.7000","100.4200","80.4200","106.3144"],["27 Dec 2013","GREAT
        BRITAIN POUND","173.6281","164.9500","144.9500","174.6373"],["27 Dec 2013","CANADA
        DOLLAR","99.3468","94.3800","74.3800","99.9242"],["27 Dec 2013","EURO","142.5588","135.4300","115.4300","145.5709"],["27
        Dec 2013","AUSTRALIAN DOLLAR","92.4797","83.2300","","94.4337"],["27 Dec 2013","BAHAMAS
        DOLLAR","104.1145","93.7000","","106.3144"],["27 Dec 2013","BARBADOS DOLLAR","52.0573","46.8500","","53.1572"],["27
        Dec 2013","BELIZE DOLLAR","52.0573","46.8500","","53.1572"],["27 Dec 2013","BERMUDA
        DOLLAR","104.1145","93.7000","","106.3144"],["27 Dec 2013","CAYMAN DOLLAR","124.9374","112.4400","","127.5772"],["27
        Dec 2013","DANISH KRONE","19.1092","17.2000","","19.5129"],["27 Dec 2013","DOMINICAN
        REP. PESO","2.4468","2.2000","","2.4985"],["27 Dec 2013","E. C. DOLLAR","38.5609","34.7000","","39.3757"],["27
        Dec 2013","GIBRALTAR POUND","171.0237","153.9200","","174.6373"],["27 Dec
        2013","GUYANA DOLLAR","0.5110","0.4600","","0.5217"],["27 Dec 2013","HONG
        KONG DOLLAR","13.4247","12.0800","","13.7083"],["27 Dec 2013","JAPANESE YEN","0.9945","0.9000","","1.0154"],["27
        Dec 2013","NORTHERN IRELAND POUND","171.0237","153.9200","","174.6373"],["27
        Dec 2013","NORWEGIAN KRONE","16.9274","15.2300","","17.2850"],["27 Dec 2013","SWEDISH
        KRONA","15.9014","14.3100","","16.2374"],["27 Dec 2013","SWISS FRANC","116.2576","104.6300","","118.7140"],["27
        Dec 2013","T&T DOLLAR","16.1618","14.5500","","16.5033"],["30 Dec 2013","U.S.
        DOLLAR","105.3881","100.1200","80.1200","106.3769"],["30 Dec 2013","GREAT
        BRITAIN POUND","173.8271","165.1400","145.1400","175.4580"],["30 Dec 2013","CANADA
        DOLLAR","98.5488","93.6200","73.6200","99.4734"],["30 Dec 2013","EURO","143.0205","135.8700","115.8700","146.5607"],["30
        Dec 2013","AUSTRALIAN DOLLAR","92.3002","83.0700","","94.5850"],["30 Dec 2013","BAHAMAS
        DOLLAR","103.8073","93.4300","","106.3769"],["30 Dec 2013","BARBADOS DOLLAR","51.9037","46.7100","","53.1884"],["30
        Dec 2013","BELIZE DOLLAR","51.9037","46.7100","","53.1884"],["30 Dec 2013","BERMUDA
        DOLLAR","103.8073","93.4300","","106.3769"],["30 Dec 2013","CAYMAN DOLLAR","124.5687","112.1100","","127.6522"],["30
        Dec 2013","DANISH KRONE","19.1721","17.2500","","19.6466"],["30 Dec 2013","DOMINICAN
        REP. PESO","2.4396","2.2000","","2.5000"],["30 Dec 2013","E. C. DOLLAR","38.4471","34.6000","","39.3988"],["30
        Dec 2013","GIBRALTAR POUND","171.2197","154.1000","","175.4580"],["30 Dec
        2013","GUYANA DOLLAR","0.5094","0.4600","","0.5220"],["30 Dec 2013","HONG
        KONG DOLLAR","13.3855","12.0500","","13.7167"],["30 Dec 2013","JAPANESE YEN","0.9888","0.8900","","1.0134"],["30
        Dec 2013","NORTHERN IRELAND POUND","171.2197","154.1000","","175.4580"],["30
        Dec 2013","NORWEGIAN KRONE","16.9529","15.2600","","17.3726"],["30 Dec 2013","SWEDISH
        KRONA","15.9657","14.3700","","16.3608"],["30 Dec 2013","SWISS FRANC","116.8935","105.2000","","119.7870"],["30
        Dec 2013","T&T DOLLAR","16.1048","14.4900","","16.5035"],["31 Dec 2013","U.S.
        DOLLAR","105.6736","100.3900","80.3900","106.3169"],["31 Dec 2013","GREAT
        BRITAIN POUND","174.6362","165.9000","145.9000","175.6993"],["31 Dec 2013","CANADA
        DOLLAR","99.1170","94.1600","74.1600","99.7203"],["31 Dec 2013","EURO","143.7931","136.6000","116.6000","146.8714"],["31
        Dec 2013","AUSTRALIAN DOLLAR","92.7481","83.4700","","94.7336"],["31 Dec 2013","BAHAMAS
        DOLLAR","104.0885","93.6800","","106.3169"],["31 Dec 2013","BARBADOS DOLLAR","52.0442","46.8400","","53.1584"],["31
        Dec 2013","BELIZE DOLLAR","52.0442","46.8400","","53.1584"],["31 Dec 2013","BERMUDA
        DOLLAR","104.0885","93.6800","","106.3169"],["31 Dec 2013","CAYMAN DOLLAR","124.9062","112.4200","","127.5802"],["31
        Dec 2013","DANISH KRONE","19.2753","17.3500","","19.6879"],["31 Dec 2013","DOMINICAN
        REP. PESO","2.4462","2.2000","","2.4986"],["31 Dec 2013","E. C. DOLLAR","38.5513","34.7000","","39.3766"],["31
        Dec 2013","GIBRALTAR POUND","172.0167","154.8200","","175.6993"],["31 Dec
        2013","GUYANA DOLLAR","0.5108","0.4600","","0.5218"],["31 Dec 2013","HONG
        KONG DOLLAR","13.4224","12.0800","","13.7097"],["31 Dec 2013","JAPANESE YEN","0.9910","0.8900","","1.0122"],["31
        Dec 2013","NORTHERN IRELAND POUND","172.0167","154.8200","","175.6993"],["31
        Dec 2013","NORWEGIAN KRONE","17.1254","15.4100","","17.4920"],["31 Dec 2013","SWEDISH
        KRONA","16.1977","14.5800","","16.5445"],["31 Dec 2013","SWISS FRANC","117.4284","105.6900","","119.9423"],["31
        Dec 2013","T&T DOLLAR","16.1450","14.5300","","16.4906"],["02 Jan 2014","U.S.
        DOLLAR","105.7165","100.4300","80.4300","106.3777"],["02 Jan 2014","GREAT
        BRITAIN POUND","175.0930","166.3400","146.3400","176.1880"],["02 Jan 2014","CANADA
        DOLLAR","99.4979","94.5200","74.5200","100.1201"],["02 Jan 2014","EURO","143.4870","136.3100","116.3100","146.5831"],["02
        Jan 2014","AUSTRALIAN DOLLAR","93.1606","83.8400","","95.1708"],["02 Jan 2014","BAHAMAS
        DOLLAR","104.1308","93.7200","","106.3777"],["02 Jan 2014","BARBADOS DOLLAR","52.0654","46.8600","","53.1888"],["02
        Jan 2014","BELIZE DOLLAR","52.0654","46.8600","","53.1888"],["02 Jan 2014","BERMUDA
        DOLLAR","104.1308","93.7200","","106.3777"],["02 Jan 2014","CAYMAN DOLLAR","124.9569","112.4600","","127.6532"],["02
        Jan 2014","DANISH KRONE","19.2332","17.3100","","19.6482"],["02 Jan 2014","DOMINICAN
        REP. PESO","2.4501","2.2100","","2.5030"],["02 Jan 2014","E. C. DOLLAR","38.5670","34.7100","","39.3991"],["02
        Jan 2014","GIBRALTAR POUND","172.4666","155.2200","","176.1880"],["02 Jan
        2014","GUYANA DOLLAR","0.5111","0.4600","","0.5220"],["02 Jan 2014","HONG
        KONG DOLLAR","13.4297","12.0900","","13.7195"],["02 Jan 2014","JAPANESE YEN","0.9907","0.8900","","1.0121"],["02
        Jan 2014","NORTHERN IRELAND POUND","172.4666","155.2200","","176.1880"],["02
        Jan 2014","NORWEGIAN KRONE","17.1639","15.4500","","17.5342"],["02 Jan 2014","SWEDISH
        KRONA","16.2132","14.5900","","16.5630"],["02 Jan 2014","SWISS FRANC","117.0864","105.3800","","119.6128"],["02
        Jan 2014","T&T DOLLAR","16.1731","14.5600","","16.5221"],["03 Jan 2014","U.S.
        DOLLAR","105.4641","100.1900","80.1900","106.3865"],["03 Jan 2014","GREAT
        BRITAIN POUND","173.3619","164.6900","144.6900","174.8781"],["03 Jan 2014","CANADA
        DOLLAR","99.1297","94.1700","74.1700","99.9967"],["03 Jan 2014","EURO","141.8874","134.7900","114.7900","145.3080"],["03
        Jan 2014","AUSTRALIAN DOLLAR","92.7667","83.4900","","95.0031"],["03 Jan 2014","BAHAMAS
        DOLLAR","103.8821","93.4900","","106.3865"],["03 Jan 2014","BARBADOS DOLLAR","51.9411","46.7500","","53.1932"],["03
        Jan 2014","BELIZE DOLLAR","51.9411","46.7500","","53.1932"],["03 Jan 2014","BERMUDA
        DOLLAR","103.8821","93.4900","","106.3865"],["03 Jan 2014","CAYMAN DOLLAR","124.6585","112.1900","","127.6638"],["03
        Jan 2014","DANISH KRONE","19.0231","17.1200","","19.4816"],["03 Jan 2014","DOMINICAN
        REP. PESO","2.4414","2.2000","","2.5002"],["03 Jan 2014","E. C. DOLLAR","38.4749","34.6300","","39.4024"],["03
        Jan 2014","GIBRALTAR POUND","170.7615","153.6900","","174.8781"],["03 Jan
        2014","GUYANA DOLLAR","0.5098","0.4600","","0.5221"],["03 Jan 2014","HONG
        KONG DOLLAR","13.3975","12.0600","","13.7204"],["03 Jan 2014","JAPANESE YEN","0.9891","0.8900","","1.0130"],["03
        Jan 2014","NORTHERN IRELAND POUND","170.7615","153.6900","","174.8781"],["03
        Jan 2014","NORWEGIAN KRONE","16.9442","15.2500","","17.3526"],["03 Jan 2014","SWEDISH
        KRONA","16.0066","14.4100","","16.3924"],["03 Jan 2014","SWISS FRANC","115.3285","103.8000","","118.1087"],["03
        Jan 2014","T&T DOLLAR","16.1197","14.5100","","16.5083"],["06 Jan 2014","U.S.
        DOLLAR","105.7326","100.4500","80.4500","106.3408"],["06 Jan 2014","GREAT
        BRITAIN POUND","173.8297","165.1400","145.1400","174.8295"],["06 Jan 2014","CANADA
        DOLLAR","99.5365","94.5600","74.5600","100.1090"],["06 Jan 2014","EURO","141.7800","134.6900","114.6900","144.7670"],["06
        Jan 2014","AUSTRALIAN DOLLAR","93.5445","84.1900","","95.5153"],["06 Jan 2014","BAHAMAS
        DOLLAR","104.1466","93.7300","","106.3408"],["06 Jan 2014","BARBADOS DOLLAR","52.0733","46.8700","","53.1704"],["06
        Jan 2014","BELIZE DOLLAR","52.0733","46.8700","","53.1704"],["06 Jan 2014","BERMUDA
        DOLLAR","104.1466","93.7300","","106.3408"],["06 Jan 2014","CAYMAN DOLLAR","124.9759","112.4800","","127.6089"],["06
        Jan 2014","DANISH KRONE","19.0081","17.1100","","19.4086"],["06 Jan 2014","DOMINICAN
        REP. PESO","2.4398","2.2000","","2.4912"],["06 Jan 2014","E. C. DOLLAR","38.5728","34.7200","","39.3854"],["06
        Jan 2014","GIBRALTAR POUND","171.2223","154.1000","","174.8295"],["06 Jan
        2014","GUYANA DOLLAR","0.5111","0.4600","","0.5219"],["06 Jan 2014","HONG
        KONG DOLLAR","13.4300","12.0900","","13.7129"],["06 Jan 2014","JAPANESE YEN","0.9968","0.9000","","1.0179"],["06
        Jan 2014","NORTHERN IRELAND POUND","171.2223","154.1000","","174.8295"],["06
        Jan 2014","NORWEGIAN KRONE","16.9801","15.2800","","17.3378"],["06 Jan 2014","SWEDISH
        KRONA","15.9956","14.4000","","16.3326"],["06 Jan 2014","SWISS FRANC","115.1873","103.6700","","117.6141"],["06
        Jan 2014","T&T DOLLAR","16.1556","14.5400","","16.4958"],["07 Jan 2014","U.S.
        DOLLAR","105.5880","100.3100","80.3100","106.3552"],["07 Jan 2014","GREAT
        BRITAIN POUND","173.2805","164.6200","144.6200","174.5395"],["07 Jan 2014","CANADA
        DOLLAR","98.9532","94.0100","74.0100","99.6721"],["07 Jan 2014","EURO","141.8877","134.7900","114.7900","145.0950"],["07
        Jan 2014","AUSTRALIAN DOLLAR","93.2034","83.8800","","95.3102"],["07 Jan 2014","BAHAMAS
        DOLLAR","104.0042","93.6000","","106.3552"],["07 Jan 2014","BARBADOS DOLLAR","52.0021","46.8000","","53.1776"],["07
        Jan 2014","BELIZE DOLLAR","52.0021","46.8000","","53.1776"],["07 Jan 2014","BERMUDA
        DOLLAR","104.0042","93.6000","","106.3552"],["07 Jan 2014","CAYMAN DOLLAR","124.8050","112.3200","","127.6262"],["07
        Jan 2014","DANISH KRONE","19.0206","17.1200","","19.4506"],["07 Jan 2014","DOMINICAN
        REP. PESO","2.4315","2.1900","","2.4863"],["07 Jan 2014","E. C. DOLLAR","38.5201","34.6700","","39.3908"],["07
        Jan 2014","GIBRALTAR POUND","170.6813","153.6100","","174.5395"],["07 Jan
        2014","GUYANA DOLLAR","0.5104","0.4600","","0.5219"],["07 Jan 2014","HONG
        KONG DOLLAR","13.4119","12.0700","","13.7150"],["07 Jan 2014","JAPANESE YEN","0.9950","0.9000","","1.0175"],["07
        Jan 2014","NORTHERN IRELAND POUND","170.6813","153.6100","","174.5395"],["07
        Jan 2014","NORWEGIAN KRONE","16.8708","15.1800","","17.2521"],["07 Jan 2014","SWEDISH
        KRONA","15.9619","14.3700","","16.3227"],["07 Jan 2014","SWISS FRANC","115.0934","103.5800","","117.6951"],["07
        Jan 2014","T&T DOLLAR","16.1642","14.5500","","16.5296"],["08 Jan 2014","U.S.
        DOLLAR","105.7165","100.4300","80.4300","106.4298"],["08 Jan 2014","GREAT
        BRITAIN POUND","173.3645","164.7000","144.7000","174.5342"],["08 Jan 2014","CANADA
        DOLLAR","98.3821","93.4600","73.4600","99.0459"],["08 Jan 2014","EURO","141.6856","134.6000","114.6000","144.8137"],["08
        Jan 2014","AUSTRALIAN DOLLAR","92.8377","83.5500","","94.8874"],["08 Jan 2014","BAHAMAS
        DOLLAR","104.1308","93.7200","","106.4298"],["08 Jan 2014","BARBADOS DOLLAR","52.0654","46.8600","","53.2149"],["08
        Jan 2014","BELIZE DOLLAR","52.0654","46.8600","","53.2149"],["08 Jan 2014","BERMUDA
        DOLLAR","104.1308","93.7200","","106.4298"],["08 Jan 2014","CAYMAN DOLLAR","124.9569","112.4600","","127.7157"],["08
        Jan 2014","DANISH KRONE","18.9932","17.0900","","19.4124"],["08 Jan 2014","DOMINICAN
        REP. PESO","2.4438","2.2000","","2.4977"],["08 Jan 2014","E. C. DOLLAR","38.5670","34.7100","","39.4184"],["08
        Jan 2014","GIBRALTAR POUND","170.7640","153.6900","","174.5342"],["08 Jan
        2014","GUYANA DOLLAR","0.5111","0.4600","","0.5223"],["08 Jan 2014","HONG
        KONG DOLLAR","13.4283","12.0900","","13.7248"],["08 Jan 2014","JAPANESE YEN","0.9949","0.9000","","1.0170"],["08
        Jan 2014","NORTHERN IRELAND POUND","170.7640","153.6900","","174.5342"],["08
        Jan 2014","NORWEGIAN KRONE","16.8863","15.2000","","17.2592"],["08 Jan 2014","SWEDISH
        KRONA","15.9676","14.3700","","16.3202"],["08 Jan 2014","SWISS FRANC","114.5238","103.0700","","117.0522"],["08
        Jan 2014","T&T DOLLAR","16.1930","14.5700","","16.5505"],["09 Jan 2014","U.S.
        DOLLAR","105.7743","100.4900","80.4900","106.4816"],["09 Jan 2014","GREAT
        BRITAIN POUND","174.2050","165.4900","145.4900","175.3698"],["09 Jan 2014","CANADA
        DOLLAR","97.9528","93.0600","73.0600","98.6077"],["09 Jan 2014","EURO","141.7004","134.6200","114.6200","144.8203"],["09
        Jan 2014","AUSTRALIAN DOLLAR","93.0448","83.7400","","95.0933"],["09 Jan 2014","BAHAMAS
        DOLLAR","104.1877","93.7700","","106.4816"],["09 Jan 2014","BARBADOS DOLLAR","52.0939","46.8800","","53.2408"],["09
        Jan 2014","BELIZE DOLLAR","52.0939","46.8800","","53.2408"],["09 Jan 2014","BERMUDA
        DOLLAR","104.1877","93.7700","","106.4816"],["09 Jan 2014","CAYMAN DOLLAR","125.0253","112.5200","","127.7779"],["09
        Jan 2014","DANISH KRONE","18.9928","17.0900","","19.4109"],["09 Jan 2014","DOMINICAN
        REP. PESO","2.4343","2.1900","","2.4878"],["09 Jan 2014","E. C. DOLLAR","38.5881","34.7300","","39.4376"],["09
        Jan 2014","GIBRALTAR POUND","171.5919","154.4300","","175.3698"],["09 Jan
        2014","GUYANA DOLLAR","0.5113","0.4600","","0.5226"],["09 Jan 2014","HONG
        KONG DOLLAR","13.4359","12.0900","","13.7316"],["09 Jan 2014","JAPANESE YEN","0.9939","0.8900","","1.0157"],["09
        Jan 2014","NORTHERN IRELAND POUND","171.5919","154.4300","","175.3698"],["09
        Jan 2014","NORWEGIAN KRONE","16.8332","15.1500","","17.2037"],["09 Jan 2014","SWEDISH
        KRONA","15.8899","14.3000","","16.2397"],["09 Jan 2014","SWISS FRANC","114.6179","103.1600","","117.1414"],["09
        Jan 2014","T&T DOLLAR","16.1792","14.5600","","16.5354"],["10 Jan 2014","U.S.
        DOLLAR","105.9550","100.6600","80.6600","106.6233"],["10 Jan 2014","GREAT
        BRITAIN POUND","174.4390","165.7200","145.7200","175.5392"],["10 Jan 2014","CANADA
        DOLLAR","97.5779","92.7000","72.7000","98.1933"],["10 Jan 2014","EURO","141.7860","134.7000","114.7000","144.8530"],["10
        Jan 2014","AUSTRALIAN DOLLAR","92.7445","83.4700","","94.7507"],["10 Jan 2014","BAHAMAS
        DOLLAR","104.3657","93.9300","","106.6233"],["10 Jan 2014","BARBADOS DOLLAR","52.1828","46.9600","","53.3116"],["10
        Jan 2014","BELIZE DOLLAR","52.1828","46.9600","","53.3116"],["10 Jan 2014","BERMUDA
        DOLLAR","104.3657","93.9300","","106.6233"],["10 Jan 2014","CAYMAN DOLLAR","125.2388","112.7100","","127.9479"],["10
        Jan 2014","DANISH KRONE","19.0041","17.1000","","19.4151"],["10 Jan 2014","DOMINICAN
        REP. PESO","2.4479","2.2000","","2.5008"],["10 Jan 2014","E. C. DOLLAR","38.6540","34.7900","","39.4901"],["10
        Jan 2014","GIBRALTAR POUND","171.8224","154.6400","","175.5392"],["10 Jan
        2014","GUYANA DOLLAR","0.5122","0.4600","","0.5233"],["10 Jan 2014","HONG
        KONG DOLLAR","13.4584","12.1100","","13.7495"],["10 Jan 2014","JAPANESE YEN","0.9960","0.9000","","1.0175"],["10
        Jan 2014","NORTHERN IRELAND POUND","171.8224","154.6400","","175.5392"],["10
        Jan 2014","NORWEGIAN KRONE","16.8264","15.1400","","17.1903"],["10 Jan 2014","SWEDISH
        KRONA","15.8952","14.3100","","16.2390"],["10 Jan 2014","SWISS FRANC","114.7948","103.3200","","117.2780"],["10
        Jan 2014","T&T DOLLAR","16.2177","14.6000","","16.5685"],["13 Jan 2014","U.S.
        DOLLAR","105.9618","100.6600","80.6600","106.7358"],["13 Jan 2014","GREAT
        BRITAIN POUND","174.6727","165.9400","145.9400","175.9486"],["13 Jan 2014","CANADA
        DOLLAR","97.0124","92.1600","72.1600","97.7210"],["13 Jan 2014","EURO","142.6979","135.5600","115.5600","145.9291"],["13
        Jan 2014","AUSTRALIAN DOLLAR","93.6063","84.2500","","95.7260"],["13 Jan 2014","BAHAMAS
        DOLLAR","104.3724","93.9400","","106.7358"],["13 Jan 2014","BARBADOS DOLLAR","52.1862","46.9700","","53.3679"],["13
        Jan 2014","BELIZE DOLLAR","52.1862","46.9700","","53.3679"],["13 Jan 2014","BERMUDA
        DOLLAR","104.3724","93.9400","","106.7358"],["13 Jan 2014","CAYMAN DOLLAR","125.2469","112.7200","","128.0829"],["13
        Jan 2014","DANISH KRONE","19.1230","17.2100","","19.5560"],["13 Jan 2014","DOMINICAN
        REP. PESO","2.4452","2.2000","","2.5005"],["13 Jan 2014","E. C. DOLLAR","38.6564","34.7900","","39.5317"],["13
        Jan 2014","GIBRALTAR POUND","172.0526","154.8500","","175.9486"],["13 Jan
        2014","GUYANA DOLLAR","0.5123","0.4600","","0.5238"],["13 Jan 2014","HONG
        KONG DOLLAR","13.4593","12.1100","","13.7641"],["13 Jan 2014","JAPANESE YEN","1.0021","0.9000","","1.0249"],["13
        Jan 2014","NORTHERN IRELAND POUND","172.0526","154.8500","","175.9486"],["13
        Jan 2014","NORWEGIAN KRONE","16.9412","15.2500","","17.3248"],["13 Jan 2014","SWEDISH
        KRONA","16.0714","14.4600","","16.4353"],["13 Jan 2014","SWISS FRANC","115.6609","104.0900","","118.2799"],["13
        Jan 2014","T&T DOLLAR","16.2690","14.6400","","16.6374"],["14 Jan 2014","U.S.
        DOLLAR","105.9887","100.6900","80.6900","106.6894"],["14 Jan 2014","GREAT
        BRITAIN POUND","173.6413","164.9600","144.9600","174.7892"],["14 Jan 2014","CANADA
        DOLLAR","97.5461","92.6700","72.6700","98.1909"],["14 Jan 2014","EURO","142.5410","135.4100","115.4100","145.6683"],["14
        Jan 2014","AUSTRALIAN DOLLAR","94.5384","85.0800","","96.6125"],["14 Jan 2014","BAHAMAS
        DOLLAR","104.3989","93.9600","","106.6894"],["14 Jan 2014","BARBADOS DOLLAR","52.1995","46.9800","","53.3447"],["14
        Jan 2014","BELIZE DOLLAR","52.1995","46.9800","","53.3447"],["14 Jan 2014","BERMUDA
        DOLLAR","104.3989","93.9600","","106.6894"],["14 Jan 2014","CAYMAN DOLLAR","125.2786","112.7500","","128.0272"],["14
        Jan 2014","DANISH KRONE","19.1012","17.1900","","19.5203"],["14 Jan 2014","DOMINICAN
        REP. PESO","2.4458","2.2000","","2.4994"],["14 Jan 2014","E. C. DOLLAR","38.6663","34.8000","","39.5145"],["14
        Jan 2014","GIBRALTAR POUND","171.0367","153.9300","","174.7892"],["14 Jan
        2014","GUYANA DOLLAR","0.5124","0.4600","","0.5236"],["14 Jan 2014","HONG
        KONG DOLLAR","13.4628","12.1200","","13.7581"],["14 Jan 2014","JAPANESE YEN","1.0100","0.9100","","1.0322"],["14
        Jan 2014","NORTHERN IRELAND POUND","171.0367","153.9300","","174.7892"],["14
        Jan 2014","NORWEGIAN KRONE","17.0543","15.3500","","17.4284"],["14 Jan 2014","SWEDISH
        KRONA","16.0650","14.4600","","16.4174"],["14 Jan 2014","SWISS FRANC","115.6646","104.1000","","118.2023"],["14
        Jan 2014","T&T DOLLAR","16.3248","14.6900","","16.6829"],["15 Jan 2014","U.S.
        DOLLAR","106.0856","100.7800","80.7800","106.7119"],["15 Jan 2014","GREAT
        BRITAIN POUND","174.6222","165.8900","145.8900","175.6531"],["15 Jan 2014","CANADA
        DOLLAR","97.0103","92.1600","72.1600","97.5830"],["15 Jan 2014","EURO","143.0266","135.8800","115.8800","146.0619"],["15
        Jan 2014","AUSTRALIAN DOLLAR","94.0083","84.6100","","96.0033"],["15 Jan 2014","BAHAMAS
        DOLLAR","104.4943","94.0400","","106.7119"],["15 Jan 2014","BARBADOS DOLLAR","52.2472","47.0200","","53.3559"],["15
        Jan 2014","BELIZE DOLLAR","52.2472","47.0200","","53.3559"],["15 Jan 2014","BERMUDA
        DOLLAR","104.4943","94.0400","","106.7119"],["15 Jan 2014","CAYMAN DOLLAR","125.3932","112.8500","","128.0542"],["15
        Jan 2014","DANISH KRONE","19.1669","17.2500","","19.5737"],["15 Jan 2014","DOMINICAN
        REP. PESO","2.4358","2.1900","","2.4874"],["15 Jan 2014","E. C. DOLLAR","38.7016","34.8300","","39.5229"],["15
        Jan 2014","GIBRALTAR POUND","172.0029","154.8000","","175.6531"],["15 Jan
        2014","GUYANA DOLLAR","0.5129","0.4600","","0.5237"],["15 Jan 2014","HONG
        KONG DOLLAR","13.4760","12.1300","","13.7619"],["15 Jan 2014","JAPANESE YEN","1.0086","0.9100","","1.0300"],["15
        Jan 2014","NORTHERN IRELAND POUND","172.0029","154.8000","","175.6531"],["15
        Jan 2014","NORWEGIAN KRONE","17.1743","15.4600","","17.5387"],["15 Jan 2014","SWEDISH
        KRONA","16.2486","14.6200","","16.5933"],["15 Jan 2014","SWISS FRANC","116.0081","104.4100","","118.4700"],["15
        Jan 2014","T&T DOLLAR","16.2787","14.6500","","16.6241"],["16 Jan 2014","U.S.
        DOLLAR","105.9763","100.6800","80.6800","106.7628"],["16 Jan 2014","GREAT
        BRITAIN POUND","173.2871","164.6200","144.6200","174.5731"],["16 Jan 2014","CANADA
        DOLLAR","96.8793","92.0400","72.0400","97.5983"],["16 Jan 2014","EURO","141.9085","134.8100","114.8100","145.1386"],["16
        Jan 2014","AUSTRALIAN DOLLAR","93.1547","83.8400","","95.2751"],["16 Jan 2014","BAHAMAS
        DOLLAR","104.3867","93.9500","","106.7628"],["16 Jan 2014","BARBADOS DOLLAR","52.1934","46.9700","","53.3814"],["16
        Jan 2014","BELIZE DOLLAR","52.1934","46.9700","","53.3814"],["16 Jan 2014","BERMUDA
        DOLLAR","104.3867","93.9500","","106.7628"],["16 Jan 2014","CAYMAN DOLLAR","125.2640","112.7400","","128.1153"],["16
        Jan 2014","DANISH KRONE","19.0171","17.1200","","19.4499"],["16 Jan 2014","DOMINICAN
        REP. PESO","2.4432","2.2000","","2.4988"],["16 Jan 2014","E. C. DOLLAR","38.6617","34.8000","","39.5417"],["16
        Jan 2014","GIBRALTAR POUND","170.6878","153.6200","","174.5731"],["16 Jan
        2014","GUYANA DOLLAR","0.5123","0.4600","","0.5239"],["16 Jan 2014","HONG
        KONG DOLLAR","13.4620","12.1200","","13.7684"],["16 Jan 2014","JAPANESE YEN","0.9992","0.9000","","1.0219"],["16
        Jan 2014","NORTHERN IRELAND POUND","170.6878","153.6200","","174.5731"],["16
        Jan 2014","NORWEGIAN KRONE","17.0073","15.3100","","17.3944"],["16 Jan 2014","SWEDISH
        KRONA","16.1096","14.5000","","16.4762"],["16 Jan 2014","SWISS FRANC","114.7737","103.3000","","117.3862"],["16
        Jan 2014","T&T DOLLAR","16.2558","14.6300","","16.6258"],["17 Jan 2014","U.S.
        DOLLAR","106.0177","100.7200","80.7200","106.8291"],["17 Jan 2014","GREAT
        BRITAIN POUND","173.2753","164.6100","144.6100","174.6014"],["17 Jan 2014","CANADA
        DOLLAR","97.0369","92.1900","72.1900","97.7795"],["17 Jan 2014","EURO","142.0370","134.9400","114.9400","145.3036"],["17
        Jan 2014","AUSTRALIAN DOLLAR","91.9640","82.7700","","94.0790"],["17 Jan 2014","BAHAMAS
        DOLLAR","104.4274","93.9800","","106.8291"],["17 Jan 2014","BARBADOS DOLLAR","52.2138","46.9900","","53.4145"],["17
        Jan 2014","BELIZE DOLLAR","52.2138","46.9900","","53.4145"],["17 Jan 2014","BERMUDA
        DOLLAR","104.4274","93.9800","","106.8291"],["17 Jan 2014","CAYMAN DOLLAR","125.3129","112.7800","","128.1949"],["17
        Jan 2014","DANISH KRONE","19.0347","17.1300","","19.4725"],["17 Jan 2014","DOMINICAN
        REP. PESO","2.4398","2.2000","","2.4960"],["17 Jan 2014","E. C. DOLLAR","38.6768","34.8100","","39.5663"],["17
        Jan 2014","GIBRALTAR POUND","170.6762","153.6100","","174.6014"],["17 Jan
        2014","GUYANA DOLLAR","0.5125","0.4600","","0.5243"],["17 Jan 2014","HONG
        KONG DOLLAR","13.4667","12.1200","","13.7764"],["17 Jan 2014","JAPANESE YEN","1.0018","0.9000","","1.0248"],["17
        Jan 2014","NORTHERN IRELAND POUND","170.6762","153.6100","","174.6014"],["17
        Jan 2014","NORWEGIAN KRONE","16.8892","15.2000","","17.2775"],["17 Jan 2014","SWEDISH
        KRONA","16.1516","14.5400","","16.5230"],["17 Jan 2014","SWISS FRANC","115.2112","103.6900","","117.8608"],["17
        Jan 2014","T&T DOLLAR","16.2878","14.6600","","16.6623"],["20 Jan 2014","U.S.
        DOLLAR","106.2440","100.9300","80.9300","106.8708"],["20 Jan 2014","GREAT
        BRITAIN POUND","174.7129","165.9800","145.9800","175.7436"],["20 Jan 2014","CANADA
        DOLLAR","97.0221","92.1700","72.1700","97.5944"],["20 Jan 2014","EURO","141.8797","134.7900","114.7900","144.8900"],["20
        Jan 2014","AUSTRALIAN DOLLAR","91.9510","82.7600","","93.9020"],["20 Jan 2014","BAHAMAS
        DOLLAR","104.6503","94.1900","","106.8708"],["20 Jan 2014","BARBADOS DOLLAR","52.3252","47.0900","","53.4354"],["20
        Jan 2014","BELIZE DOLLAR","52.3252","47.0900","","53.4354"],["20 Jan 2014","BERMUDA
        DOLLAR","104.6503","94.1900","","106.8708"],["20 Jan 2014","CAYMAN DOLLAR","125.5804","113.0200","","128.2449"],["20
        Jan 2014","DANISH KRONE","19.0125","17.1100","","19.4158"],["20 Jan 2014","DOMINICAN
        REP. PESO","2.4451","2.2000","","2.4969"],["20 Jan 2014","E. C. DOLLAR","38.7594","34.8800","","39.5817"],["20
        Jan 2014","GIBRALTAR POUND","172.0922","154.8800","","175.7436"],["20 Jan
        2014","GUYANA DOLLAR","0.5136","0.4600","","0.5245"],["20 Jan 2014","HONG
        KONG DOLLAR","13.4939","12.1400","","13.7802"],["20 Jan 2014","JAPANESE YEN","1.0036","0.9000","","1.0249"],["20
        Jan 2014","NORTHERN IRELAND POUND","172.0922","154.8800","","175.7436"],["20
        Jan 2014","NORWEGIAN KRONE","16.9835","15.2900","","17.3438"],["20 Jan 2014","SWEDISH
        KRONA","16.1926","14.5700","","16.5361"],["20 Jan 2014","SWISS FRANC","115.0826","103.5700","","117.5243"],["20
        Jan 2014","T&T DOLLAR","16.2804","14.6500","","16.6258"],["21 Jan 2014","U.S.
        DOLLAR","105.9461","100.6500","80.6500","106.8964"],["21 Jan 2014","GREAT
        BRITAIN POUND","173.9635","165.2700","145.2700","175.5238"],["21 Jan 2014","CANADA
        DOLLAR","96.5692","91.7400","71.7400","97.4354"],["21 Jan 2014","EURO","141.5445","134.4700","114.4700","144.9889"],["21
        Jan 2014","AUSTRALIAN DOLLAR","91.8393","82.6600","","94.0741"],["21 Jan 2014","BAHAMAS
        DOLLAR","104.3569","93.9200","","106.8964"],["21 Jan 2014","BARBADOS DOLLAR","52.1785","46.9600","","53.4482"],["21
        Jan 2014","BELIZE DOLLAR","52.1785","46.9600","","53.4482"],["21 Jan 2014","BERMUDA
        DOLLAR","104.3569","93.9200","","106.8964"],["21 Jan 2014","CAYMAN DOLLAR","125.2283","112.7100","","128.2756"],["21
        Jan 2014","DANISH KRONE","18.9686","17.0700","","19.4302"],["21 Jan 2014","DOMINICAN
        REP. PESO","2.4383","2.1900","","2.4975"],["21 Jan 2014","E. C. DOLLAR","38.6507","34.7900","","39.5912"],["21
        Jan 2014","GIBRALTAR POUND","171.3540","154.2200","","175.5238"],["21 Jan
        2014","GUYANA DOLLAR","0.5122","0.4600","","0.5246"],["21 Jan 2014","HONG
        KONG DOLLAR","13.4544","12.1100","","13.7817"],["21 Jan 2014","JAPANESE YEN","1.0031","0.9000","","1.0275"],["21
        Jan 2014","NORTHERN IRELAND POUND","171.3540","154.2200","","175.5238"],["21
        Jan 2014","NORWEGIAN KRONE","16.8908","15.2000","","17.3017"],["21 Jan 2014","SWEDISH
        KRONA","16.1024","14.4900","","16.4941"],["21 Jan 2014","SWISS FRANC","114.7536","103.2800","","117.5460"],["21
        Jan 2014","T&T DOLLAR","16.2745","14.6500","","16.6705"],["22 Jan 2014","U.S.
        DOLLAR","106.3044","100.9900","80.9900","107.0980"],["22 Jan 2014","GREAT
        BRITAIN POUND","175.0142","166.2600","146.2600","176.3207"],["22 Jan 2014","CANADA
        DOLLAR","96.8296","91.9900","71.9900","97.5524"],["22 Jan 2014","EURO","141.8242","134.7300","114.7300","145.0588"],["22
        Jan 2014","AUSTRALIAN DOLLAR","92.1708","82.9500","","94.2730"],["22 Jan 2014","BAHAMAS
        DOLLAR","104.7098","94.2400","","107.0980"],["22 Jan 2014","BARBADOS DOLLAR","52.3549","47.1200","","53.5490"],["22
        Jan 2014","BELIZE DOLLAR","52.3549","47.1200","","53.5490"],["22 Jan 2014","BERMUDA
        DOLLAR","104.7098","94.2400","","107.0980"],["22 Jan 2014","CAYMAN DOLLAR","125.6518","113.0900","","128.5176"],["22
        Jan 2014","DANISH KRONE","19.0059","17.1100","","19.4393"],["22 Jan 2014","DOMINICAN
        REP. PESO","2.4454","2.2000","","2.5011"],["22 Jan 2014","E. C. DOLLAR","38.7814","34.9000","","39.6659"],["22
        Jan 2014","GIBRALTAR POUND","172.3890","155.1500","","176.3207"],["22 Jan
        2014","GUYANA DOLLAR","0.5139","0.4600","","0.5256"],["22 Jan 2014","HONG
        KONG DOLLAR","13.4988","12.1500","","13.8067"],["22 Jan 2014","JAPANESE YEN","1.0041","0.9000","","1.0270"],["22
        Jan 2014","NORTHERN IRELAND POUND","172.3890","155.1500","","176.3207"],["22
        Jan 2014","NORWEGIAN KRONE","16.9519","15.2600","","17.3384"],["22 Jan 2014","SWEDISH
        KRONA","16.1210","14.5100","","16.4886"],["22 Jan 2014","SWISS FRANC","114.9079","103.4200","","117.5286"],["22
        Jan 2014","T&T DOLLAR","16.3265","14.6900","","16.6988"],["23 Jan 2014","U.S.
        DOLLAR","106.8704","101.5300","81.5300","107.1984"],["23 Jan 2014","GREAT
        BRITAIN POUND","177.2285","168.3700","148.3700","177.7724"],["23 Jan 2014","CANADA
        DOLLAR","96.7065","91.8700","71.8700","97.0033"],["23 Jan 2014","EURO","142.7899","135.6500","115.6500","145.4092"],["23
        Jan 2014","AUSTRALIAN DOLLAR","93.2510","83.9300","","94.9617"],["23 Jan 2014","BAHAMAS
        DOLLAR","105.2673","94.7400","","107.1984"],["23 Jan 2014","BARBADOS DOLLAR","52.6337","47.3700","","53.5992"],["23
        Jan 2014","BELIZE DOLLAR","52.6337","47.3700","","53.5992"],["23 Jan 2014","BERMUDA
        DOLLAR","105.2673","94.7400","","107.1984"],["23 Jan 2014","CAYMAN DOLLAR","126.3208","113.6900","","128.6380"],["23
        Jan 2014","DANISH KRONE","19.1346","17.2200","","19.4856"],["23 Jan 2014","DOMINICAN
        REP. PESO","2.4481","2.2000","","2.4929"],["23 Jan 2014","E. C. DOLLAR","38.9879","35.0900","","39.7031"],["23
        Jan 2014","GIBRALTAR POUND","174.5701","157.1100","","177.7724"],["23 Jan
        2014","GUYANA DOLLAR","0.5166","0.4600","","0.5261"],["23 Jan 2014","HONG
        KONG DOLLAR","13.5692","12.2100","","13.8180"],["23 Jan 2014","JAPANESE YEN","1.0098","0.9100","","1.0283"],["23
        Jan 2014","NORTHERN IRELAND POUND","174.5701","157.1100","","177.7724"],["23
        Jan 2014","NORWEGIAN KRONE","17.0960","15.3900","","17.4095"],["23 Jan 2014","SWEDISH
        KRONA","16.2622","14.6400","","16.5604"],["23 Jan 2014","SWISS FRANC","115.6720","104.1000","","117.7939"],["23
        Jan 2014","T&T DOLLAR","16.4114","14.7700","","16.7124"],["24 Jan 2014","U.S.
        DOLLAR","106.9150","101.5700","81.5700","107.1908"],["24 Jan 2014","GREAT
        BRITAIN POUND","177.8050","168.9100","148.9100","178.2636"],["24 Jan 2014","CANADA
        DOLLAR","96.0991","91.2900","71.2900","96.3469"],["24 Jan 2014","EURO","144.0711","136.8700","116.8700","146.6423"],["24
        Jan 2014","AUSTRALIAN DOLLAR","92.4791","83.2300","","94.1296"],["24 Jan 2014","BAHAMAS
        DOLLAR","105.3113","94.7800","","107.1908"],["24 Jan 2014","BARBADOS DOLLAR","52.6556","47.3900","","53.5954"],["24
        Jan 2014","BELIZE DOLLAR","52.6556","47.3900","","53.5954"],["24 Jan 2014","BERMUDA
        DOLLAR","105.3113","94.7800","","107.1908"],["24 Jan 2014","CAYMAN DOLLAR","126.3735","113.7400","","128.6289"],["24
        Jan 2014","DANISH KRONE","19.3069","17.3800","","19.6514"],["24 Jan 2014","DOMINICAN
        REP. PESO","2.4557","2.2100","","2.4994"],["24 Jan 2014","E. C. DOLLAR","39.0041","35.1000","","39.7002"],["24
        Jan 2014","GIBRALTAR POUND","175.1379","157.6200","","178.2636"],["24 Jan
        2014","GUYANA DOLLAR","0.5168","0.4700","","0.5260"],["24 Jan 2014","HONG
        KONG DOLLAR","13.5745","12.2200","","13.8167"],["24 Jan 2014","JAPANESE YEN","1.0159","0.9100","","1.0340"],["24
        Jan 2014","NORTHERN IRELAND POUND","175.1379","157.6200","","178.2636"],["24
        Jan 2014","NORWEGIAN KRONE","17.2174","15.5000","","17.5247"],["24 Jan 2014","SWEDISH
        KRONA","16.3829","14.7400","","16.6753"],["24 Jan 2014","SWISS FRANC","117.0320","105.3300","","119.1207"],["24
        Jan 2014","T&T DOLLAR","16.4044","14.7600","","16.6971"],["27 Jan 2014","U.S.
        DOLLAR","106.8305","101.4900","81.4900","107.1764"],["27 Jan 2014","GREAT
        BRITAIN POUND","176.2970","167.4800","147.4800","176.8678"],["27 Jan 2014","CANADA
        DOLLAR","96.4914","91.6700","71.6700","96.8038"],["27 Jan 2014","EURO","144.0099","136.8100","116.8100","146.6762"],["27
        Jan 2014","AUSTRALIAN DOLLAR","91.7641","82.5900","","93.4631"],["27 Jan 2014","BAHAMAS
        DOLLAR","105.2280","94.7100","","107.1764"],["27 Jan 2014","BARBADOS DOLLAR","52.6141","47.3500","","53.5882"],["27
        Jan 2014","BELIZE DOLLAR","52.6141","47.3500","","53.5882"],["27 Jan 2014","BERMUDA
        DOLLAR","105.2280","94.7100","","107.1764"],["27 Jan 2014","CAYMAN DOLLAR","126.2737","113.6500","","128.6116"],["27
        Jan 2014","DANISH KRONE","19.2983","17.3700","","19.6556"],["27 Jan 2014","DOMINICAN
        REP. PESO","2.4537","2.2100","","2.4991"],["27 Jan 2014","E. C. DOLLAR","38.9734","35.0800","","39.6949"],["27
        Jan 2014","GIBRALTAR POUND","173.6525","156.2900","","176.8678"],["27 Jan
        2014","GUYANA DOLLAR","0.5164","0.4600","","0.5260"],["27 Jan 2014","HONG
        KONG DOLLAR","13.5536","12.2000","","13.8045"],["27 Jan 2014","JAPANESE YEN","1.0280","0.9300","","1.0471"],["27
        Jan 2014","NORTHERN IRELAND POUND","173.6525","156.2900","","176.8678"],["27
        Jan 2014","NORWEGIAN KRONE","17.1170","15.4100","","17.4340"],["27 Jan 2014","SWEDISH
        KRONA","16.3345","14.7000","","16.6368"],["27 Jan 2014","SWISS FRANC","117.6652","105.9000","","119.8439"],["27
        Jan 2014","T&T DOLLAR","16.3994","14.7600","","16.7029"],["28 Jan 2014","U.S.
        DOLLAR","106.4996","101.1700","81.1700","107.2119"],["28 Jan 2014","GREAT
        BRITAIN POUND","176.5071","167.6800","147.6800","177.6876"],["28 Jan 2014","CANADA
        DOLLAR","96.2969","91.4800","71.4800","96.9410"],["28 Jan 2014","EURO","143.4379","136.2700","116.2700","146.5961"],["28
        Jan 2014","AUSTRALIAN DOLLAR","91.7631","82.5900","","93.7836"],["28 Jan 2014","BAHAMAS
        DOLLAR","104.9021","94.4100","","107.2119"],["28 Jan 2014","BARBADOS DOLLAR","52.4511","47.2100","","53.6059"],["28
        Jan 2014","BELIZE DOLLAR","52.4511","47.2100","","53.6059"],["28 Jan 2014","BERMUDA
        DOLLAR","104.9021","94.4100","","107.2119"],["28 Jan 2014","CAYMAN DOLLAR","125.8825","113.2900","","128.6542"],["28
        Jan 2014","DANISH KRONE","19.2224","17.3000","","19.6455"],["28 Jan 2014","DOMINICAN
        REP. PESO","2.4461","2.2000","","2.4999"],["28 Jan 2014","E. C. DOLLAR","38.8526","34.9700","","39.7081"],["28
        Jan 2014","GIBRALTAR POUND","173.8595","156.4700","","177.6876"],["28 Jan
        2014","GUYANA DOLLAR","0.5149","0.4600","","0.5261"],["28 Jan 2014","HONG
        KONG DOLLAR","13.5080","12.1600","","13.8053"],["28 Jan 2014","JAPANESE YEN","1.0241","0.9200","","1.0466"],["28
        Jan 2014","NORTHERN IRELAND POUND","173.8595","156.4700","","177.6876"],["28
        Jan 2014","NORWEGIAN KRONE","17.0179","15.3200","","17.3926"],["28 Jan 2014","SWEDISH
        KRONA","16.3116","14.6800","","16.6707"],["28 Jan 2014","SWISS FRANC","117.0195","105.3200","","119.5960"],["28
        Jan 2014","T&T DOLLAR","16.3731","14.7400","","16.7335"],["29 Jan 2014","U.S.
        DOLLAR","106.7164","101.3800","81.3800","107.2896"],["29 Jan 2014","GREAT
        BRITAIN POUND","176.9838","168.1300","148.1300","177.9344"],["29 Jan 2014","CANADA
        DOLLAR","95.5427","90.7700","70.7700","96.0558"],["29 Jan 2014","EURO","143.6300","136.4500","116.4500","146.6005"],["29
        Jan 2014","AUSTRALIAN DOLLAR","92.2127","82.9900","","94.1198"],["29 Jan 2014","BAHAMAS
        DOLLAR","105.1157","94.6000","","107.2896"],["29 Jan 2014","BARBADOS DOLLAR","52.5578","47.3000","","53.6448"],["29
        Jan 2014","BELIZE DOLLAR","52.5578","47.3000","","53.6448"],["29 Jan 2014","BERMUDA
        DOLLAR","105.1157","94.6000","","107.2896"],["29 Jan 2014","CAYMAN DOLLAR","126.1388","113.5200","","128.7475"],["29
        Jan 2014","DANISH KRONE","19.2486","17.3200","","19.6466"],["29 Jan 2014","DOMINICAN
        REP. PESO","2.4462","2.2000","","2.4968"],["29 Jan 2014","E. C. DOLLAR","38.9317","35.0400","","39.7368"],["29
        Jan 2014","GIBRALTAR POUND","174.3290","156.9000","","177.9344"],["29 Jan
        2014","GUYANA DOLLAR","0.5159","0.4600","","0.5265"],["29 Jan 2014","HONG
        KONG DOLLAR","13.5382","12.1800","","13.8182"],["29 Jan 2014","JAPANESE YEN","1.0226","0.9200","","1.0438"],["29
        Jan 2014","NORTHERN IRELAND POUND","174.3290","156.9000","","177.9344"],["29
        Jan 2014","NORWEGIAN KRONE","17.1423","15.4300","","17.4968"],["29 Jan 2014","SWEDISH
        KRONA","16.3411","14.7100","","16.6790"],["29 Jan 2014","SWISS FRANC","116.9641","105.2700","","119.3831"],["29
        Jan 2014","T&T DOLLAR","16.4000","14.7600","","16.7391"],["30 Jan 2014","U.S.
        DOLLAR","106.8060","101.4700","81.4700","107.3602"],["30 Jan 2014","GREAT
        BRITAIN POUND","176.7906","167.9500","147.9500","177.7079"],["30 Jan 2014","CANADA
        DOLLAR","95.7815","90.9900","70.9900","96.2785"],["30 Jan 2014","EURO","143.5454","136.3700","116.3700","146.4876"],["30
        Jan 2014","AUSTRALIAN DOLLAR","92.0798","82.8700","","93.9670"],["30 Jan 2014","BAHAMAS
        DOLLAR","105.2039","94.6800","","107.3602"],["30 Jan 2014","BARBADOS DOLLAR","52.6020","47.3400","","53.6801"],["30
        Jan 2014","BELIZE DOLLAR","52.6020","47.3400","","53.6801"],["30 Jan 2014","BERMUDA
        DOLLAR","105.2039","94.6800","","107.3602"],["30 Jan 2014","CAYMAN DOLLAR","126.2447","113.6200","","128.8322"],["30
        Jan 2014","DANISH KRONE","19.2359","17.3100","","19.6301"],["30 Jan 2014","DOMINICAN
        REP. PESO","2.4438","2.2000","","2.4938"],["30 Jan 2014","E. C. DOLLAR","38.9644","35.0700","","39.7630"],["30
        Jan 2014","GIBRALTAR POUND","174.1387","156.7200","","177.7079"],["30 Jan
        2014","GUYANA DOLLAR","0.5163","0.4600","","0.5269"],["30 Jan 2014","HONG
        KONG DOLLAR","13.5490","12.1900","","13.8267"],["30 Jan 2014","JAPANESE YEN","1.0289","0.9300","","1.0500"],["30
        Jan 2014","NORTHERN IRELAND POUND","174.1387","156.7200","","177.7079"],["30
        Jan 2014","NORWEGIAN KRONE","17.0452","15.3400","","17.3945"],["30 Jan 2014","SWEDISH
        KRONA","16.2727","14.6500","","16.6062"],["30 Jan 2014","SWISS FRANC","117.4348","105.6900","","119.8417"],["30
        Jan 2014","T&T DOLLAR","16.4641","14.8200","","16.8015"],["31 Jan 2014","U.S.
        DOLLAR","106.9055","101.5600","81.5600","107.4686"],["31 Jan 2014","GREAT
        BRITAIN POUND","176.3620","167.5400","147.5400","177.2909"],["31 Jan 2014","CANADA
        DOLLAR","95.6221","90.8400","70.8400","96.1257"],["31 Jan 2014","EURO","142.8263","135.6800","115.6800","145.7650"],["31
        Jan 2014","AUSTRALIAN DOLLAR","92.2392","83.0200","","94.1371"],["31 Jan 2014","BAHAMAS
        DOLLAR","105.3019","94.7700","","107.4686"],["31 Jan 2014","BARBADOS DOLLAR","52.6510","47.3900","","53.7343"],["31
        Jan 2014","BELIZE DOLLAR","52.6510","47.3900","","53.7343"],["31 Jan 2014","BERMUDA
        DOLLAR","105.3019","94.7700","","107.4686"],["31 Jan 2014","CAYMAN DOLLAR","126.3623","113.7300","","128.9623"],["31
        Jan 2014","DANISH KRONE","19.1400","17.2300","","19.5338"],["31 Jan 2014","DOMINICAN
        REP. PESO","2.4441","2.2000","","2.4943"],["31 Jan 2014","E. C. DOLLAR","39.0007","35.1000","","39.8031"],["31
        Jan 2014","GIBRALTAR POUND","173.7166","156.3400","","177.2909"],["31 Jan
        2014","GUYANA DOLLAR","0.5168","0.4700","","0.5274"],["31 Jan 2014","HONG
        KONG DOLLAR","13.5611","12.2000","","13.8401"],["31 Jan 2014","JAPANESE YEN","1.0252","0.9200","","1.0463"],["31
        Jan 2014","NORTHERN IRELAND POUND","173.7166","156.3400","","177.2909"],["31
        Jan 2014","NORWEGIAN KRONE","16.8572","15.1700","","17.2040"],["31 Jan 2014","SWEDISH
        KRONA","16.1454","14.5300","","16.4776"],["31 Jan 2014","SWISS FRANC","116.6651","105.0000","","119.0655"],["31
        Jan 2014","T&T DOLLAR","16.4285","14.7900","","16.7665"],["03 Feb 2014","U.S.
        DOLLAR","106.9819","101.6300","81.6300","107.7455"],["03 Feb 2014","GREAT
        BRITAIN POUND","175.8194","167.0300","147.0300","177.0743"],["03 Feb 2014","CANADA
        DOLLAR","95.9522","91.1500","71.1500","96.6370"],["03 Feb 2014","EURO","142.1063","135.0000","115.0000","145.3001"],["03
        Feb 2014","AUSTRALIAN DOLLAR","91.9416","82.7500","","94.0079"],["03 Feb 2014","BAHAMAS
        DOLLAR","105.3772","94.8400","","107.7455"],["03 Feb 2014","BARBADOS DOLLAR","52.6886","47.4200","","53.8727"],["03
        Feb 2014","BELIZE DOLLAR","52.6886","47.4200","","53.8727"],["03 Feb 2014","BERMUDA
        DOLLAR","105.3772","94.8400","","107.7455"],["03 Feb 2014","CAYMAN DOLLAR","126.4526","113.8100","","129.2946"],["03
        Feb 2014","DANISH KRONE","19.0447","17.1400","","19.4727"],["03 Feb 2014","DOMINICAN
        REP. PESO","2.4529","2.2100","","2.5080"],["03 Feb 2014","E. C. DOLLAR","39.0286","35.1300","","39.9057"],["03
        Feb 2014","GIBRALTAR POUND","173.1821","155.8600","","177.0743"],["03 Feb
        2014","GUYANA DOLLAR","0.5172","0.4700","","0.5288"],["03 Feb 2014","HONG
        KONG DOLLAR","13.5711","12.2100","","13.8761"],["03 Feb 2014","JAPANESE YEN","1.0333","0.9300","","1.0565"],["03
        Feb 2014","NORTHERN IRELAND POUND","173.1821","155.8600","","177.0743"],["03
        Feb 2014","NORWEGIAN KRONE","16.7538","15.0800","","17.1303"],["03 Feb 2014","SWEDISH
        KRONA","16.0975","14.4900","","16.4592"],["03 Feb 2014","SWISS FRANC","116.3553","104.7200","","118.9703"],["03
        Feb 2014","T&T DOLLAR","16.4402","14.8000","","16.8097"],["04 Feb 2014","U.S.
        DOLLAR","107.0096","101.6600","81.6600","107.6561"],["04 Feb 2014","GREAT
        BRITAIN POUND","174.7681","166.0300","146.0300","175.8239"],["04 Feb 2014","CANADA
        DOLLAR","96.8106","91.9700","71.9700","97.3954"],["04 Feb 2014","EURO","142.4910","135.3700","115.3700","145.5348"],["04
        Feb 2014","AUSTRALIAN DOLLAR","92.8666","83.5800","","94.8504"],["04 Feb 2014","BAHAMAS
        DOLLAR","105.4045","94.8600","","107.6561"],["04 Feb 2014","BARBADOS DOLLAR","52.7022","47.4300","","53.8280"],["04
        Feb 2014","BELIZE DOLLAR","52.7022","47.4300","","53.8280"],["04 Feb 2014","BERMUDA
        DOLLAR","105.4045","94.8600","","107.6561"],["04 Feb 2014","CAYMAN DOLLAR","126.4853","113.8400","","129.1873"],["04
        Feb 2014","DANISH KRONE","19.0950","17.1900","","19.5029"],["04 Feb 2014","DOMINICAN
        REP. PESO","2.4541","2.2100","","2.5065"],["04 Feb 2014","E. C. DOLLAR","39.0387","35.1300","","39.8726"],["04
        Feb 2014","GIBRALTAR POUND","172.1466","154.9300","","175.8239"],["04 Feb
        2014","GUYANA DOLLAR","0.5173","0.4700","","0.5283"],["04 Feb 2014","HONG
        KONG DOLLAR","13.5755","12.2200","","13.8654"],["04 Feb 2014","JAPANESE YEN","1.0409","0.9400","","1.0632"],["04
        Feb 2014","NORTHERN IRELAND POUND","172.1466","154.9300","","175.8239"],["04
        Feb 2014","NORWEGIAN KRONE","16.8231","15.1400","","17.1825"],["04 Feb 2014","SWEDISH
        KRONA","16.1384","14.5200","","16.4832"],["04 Feb 2014","SWISS FRANC","116.7657","105.0900","","119.2601"],["04
        Feb 2014","T&T DOLLAR","16.4451","14.8000","","16.7963"],["05 Feb 2014","U.S.
        DOLLAR","107.3098","101.9400","81.9400","107.7691"],["05 Feb 2014","GREAT
        BRITAIN POUND","174.8560","166.1100","146.1100","175.6043"],["05 Feb 2014","CANADA
        DOLLAR","96.8369","92.0000","72.0000","97.2513"],["05 Feb 2014","EURO","142.8062","135.6700","115.6700","145.6014"],["05
        Feb 2014","AUSTRALIAN DOLLAR","94.0255","84.6200","","95.8660"],["05 Feb 2014","BAHAMAS
        DOLLAR","105.7002","95.1300","","107.7691"],["05 Feb 2014","BARBADOS DOLLAR","52.8501","47.5700","","53.8845"],["05
        Feb 2014","BELIZE DOLLAR","52.8501","47.5700","","53.8845"],["05 Feb 2014","BERMUDA
        DOLLAR","105.7002","95.1300","","107.7691"],["05 Feb 2014","CAYMAN DOLLAR","126.8402","114.1600","","129.3229"],["05
        Feb 2014","DANISH KRONE","19.1370","17.2200","","19.5115"],["05 Feb 2014","DOMINICAN
        REP. PESO","2.4604","2.2100","","2.5085"],["05 Feb 2014","E. C. DOLLAR","39.1482","35.2300","","39.9144"],["05
        Feb 2014","GIBRALTAR POUND","172.2332","155.0100","","175.6043"],["05 Feb
        2014","GUYANA DOLLAR","0.5188","0.4700","","0.5289"],["05 Feb 2014","HONG
        KONG DOLLAR","13.6128","12.2500","","13.8792"],["05 Feb 2014","JAPANESE YEN","1.0424","0.9400","","1.0629"],["05
        Feb 2014","NORTHERN IRELAND POUND","172.2332","155.0100","","175.6043"],["05
        Feb 2014","NORWEGIAN KRONE","16.8048","15.1200","","17.1336"],["05 Feb 2014","SWEDISH
        KRONA","16.1980","14.5800","","16.5150"],["05 Feb 2014","SWISS FRANC","116.8668","105.1800","","119.1542"],["05
        Feb 2014","T&T DOLLAR","16.4691","14.8200","","16.7914"],["06 Feb 2014","U.S.
        DOLLAR","107.2688","101.9100","81.9100","107.7543"],["06 Feb 2014","GREAT
        BRITAIN POUND","174.9018","166.1600","146.1600","175.6933"],["06 Feb 2014","CANADA
        DOLLAR","96.6211","91.7900","71.7900","97.0584"],["06 Feb 2014","EURO","142.9841","135.8300","115.8300","145.8185"],["06
        Feb 2014","AUSTRALIAN DOLLAR","94.2221","84.8000","","96.0898"],["06 Feb 2014","BAHAMAS
        DOLLAR","105.6598","95.0900","","107.7543"],["06 Feb 2014","BARBADOS DOLLAR","52.8299","47.5500","","53.8771"],["06
        Feb 2014","BELIZE DOLLAR","52.8299","47.5500","","53.8771"],["06 Feb 2014","BERMUDA
        DOLLAR","105.6598","95.0900","","107.7543"],["06 Feb 2014","CAYMAN DOLLAR","126.7918","114.1100","","129.3051"],["06
        Feb 2014","DANISH KRONE","19.1609","17.2400","","19.5407"],["06 Feb 2014","DOMINICAN
        REP. PESO","2.4594","2.2100","","2.5082"],["06 Feb 2014","E. C. DOLLAR","39.1333","35.2200","","39.9090"],["06
        Feb 2014","GIBRALTAR POUND","172.2783","155.0500","","175.6933"],["06 Feb
        2014","GUYANA DOLLAR","0.5186","0.4700","","0.5288"],["06 Feb 2014","HONG
        KONG DOLLAR","13.6115","12.2500","","13.8813"],["06 Feb 2014","JAPANESE YEN","1.0441","0.9400","","1.0648"],["06
        Feb 2014","NORTHERN IRELAND POUND","172.2783","155.0500","","175.6933"],["06
        Feb 2014","NORWEGIAN KRONE","16.9251","15.2300","","17.2605"],["06 Feb 2014","SWEDISH
        KRONA","16.1800","14.5600","","16.5007"],["06 Feb 2014","SWISS FRANC","116.9708","105.2700","","119.2896"],["06
        Feb 2014","T&T DOLLAR","16.4602","14.8100","","16.7865"],["07 Feb 2014","U.S.
        DOLLAR","107.0069","101.6600","81.6600","107.7348"],["07 Feb 2014","GREAT
        BRITAIN POUND","174.7048","165.9700","145.9700","175.8932"],["07 Feb 2014","CANADA
        DOLLAR","96.7338","91.9000","71.9000","97.3917"],["07 Feb 2014","EURO","143.3411","136.1700","116.1700","146.5139"],["07
        Feb 2014","AUSTRALIAN DOLLAR","94.4558","85.0100","","96.5465"],["07 Feb 2014","BAHAMAS
        DOLLAR","105.4018","94.8600","","107.7348"],["07 Feb 2014","BARBADOS DOLLAR","52.7009","47.4300","","53.8674"],["07
        Feb 2014","BELIZE DOLLAR","52.7009","47.4300","","53.8674"],["07 Feb 2014","BERMUDA
        DOLLAR","105.4018","94.8600","","107.7348"],["07 Feb 2014","CAYMAN DOLLAR","126.4822","113.8300","","129.2817"],["07
        Feb 2014","DANISH KRONE","19.2092","17.2900","","19.6343"],["07 Feb 2014","DOMINICAN
        REP. PESO","2.4534","2.2100","","2.5077"],["07 Feb 2014","E. C. DOLLAR","39.0377","35.1300","","39.9017"],["07
        Feb 2014","GIBRALTAR POUND","172.0842","154.8800","","175.8932"],["07 Feb
        2014","GUYANA DOLLAR","0.5173","0.4700","","0.5287"],["07 Feb 2014","HONG
        KONG DOLLAR","13.5834","12.2300","","13.8841"],["07 Feb 2014","JAPANESE YEN","1.0347","0.9300","","1.0577"],["07
        Feb 2014","NORTHERN IRELAND POUND","172.0842","154.8800","","175.8932"],["07
        Feb 2014","NORWEGIAN KRONE","17.0147","15.3100","","17.3913"],["07 Feb 2014","SWEDISH
        KRONA","16.2270","14.6000","","16.5861"],["07 Feb 2014","SWISS FRANC","117.1978","105.4800","","119.7918"],["07
        Feb 2014","T&T DOLLAR","16.3853","14.7500","","16.7479"],["10 Feb 2014","U.S.
        DOLLAR","107.0870","101.7300","81.7300","107.7729"],["10 Feb 2014","GREAT
        BRITAIN POUND","175.5638","166.7900","146.7900","176.6882"],["10 Feb 2014","CANADA
        DOLLAR","97.2766","92.4100","72.4100","97.8997"],["10 Feb 2014","EURO","143.6489","136.4700","116.4700","146.7705"],["10
        Feb 2014","AUSTRALIAN DOLLAR","94.4316","84.9900","","96.4836"],["10 Feb 2014","BAHAMAS
        DOLLAR","105.4807","94.9300","","107.7729"],["10 Feb 2014","BARBADOS DOLLAR","52.7403","47.4700","","53.8864"],["10
        Feb 2014","BELIZE DOLLAR","52.7403","47.4700","","53.8864"],["10 Feb 2014","BERMUDA
        DOLLAR","105.4807","94.9300","","107.7729"],["10 Feb 2014","CAYMAN DOLLAR","126.5768","113.9200","","129.3274"],["10
        Feb 2014","DANISH KRONE","19.2501","17.3300","","19.6683"],["10 Feb 2014","DOMINICAN
        REP. PESO","2.4553","2.2100","","2.5086"],["10 Feb 2014","E. C. DOLLAR","39.0670","35.1600","","39.9158"],["10
        Feb 2014","GIBRALTAR POUND","172.9303","155.6400","","176.6882"],["10 Feb
        2014","GUYANA DOLLAR","0.5177","0.4700","","0.5289"],["10 Feb 2014","HONG
        KONG DOLLAR","13.5961","12.2400","","13.8914"],["10 Feb 2014","JAPANESE YEN","1.0320","0.9300","","1.0544"],["10
        Feb 2014","NORTHERN IRELAND POUND","172.9303","155.6400","","176.6882"],["10
        Feb 2014","NORWEGIAN KRONE","17.0478","15.3400","","17.4182"],["10 Feb 2014","SWEDISH
        KRONA","16.2380","14.6100","","16.5909"],["10 Feb 2014","SWISS FRANC","117.4356","105.6900","","119.9876"],["10
        Feb 2014","T&T DOLLAR","16.3994","14.7600","","16.7557"],["11 Feb 2014","U.S.
        DOLLAR","107.0421","101.6900","81.6900","107.7617"],["11 Feb 2014","GREAT
        BRITAIN POUND","175.5383","166.7600","146.7600","176.7184"],["11 Feb 2014","CANADA
        DOLLAR","96.8838","92.0400","72.0400","97.5351"],["11 Feb 2014","EURO","143.8944","136.7000","116.7000","147.0677"],["11
        Feb 2014","AUSTRALIAN DOLLAR","94.2866","84.8600","","96.3659"],["11 Feb 2014","BAHAMAS
        DOLLAR","105.4365","94.8900","","107.7617"],["11 Feb 2014","BARBADOS DOLLAR","52.7183","47.4500","","53.8808"],["11
        Feb 2014","BELIZE DOLLAR","52.7183","47.4500","","53.8808"],["11 Feb 2014","BERMUDA
        DOLLAR","105.4365","94.8900","","107.7617"],["11 Feb 2014","CAYMAN DOLLAR","126.5237","113.8700","","129.3140"],["11
        Feb 2014","DANISH KRONE","19.2830","17.3500","","19.7082"],["11 Feb 2014","DOMINICAN
        REP. PESO","2.4543","2.2100","","2.5084"],["11 Feb 2014","E. C. DOLLAR","39.0505","35.1500","","39.9117"],["11
        Feb 2014","GIBRALTAR POUND","172.9052","155.6100","","176.7184"],["11 Feb
        2014","GUYANA DOLLAR","0.5175","0.4700","","0.5288"],["11 Feb 2014","HONG
        KONG DOLLAR","13.5918","12.2300","","13.8915"],["11 Feb 2014","JAPANESE YEN","1.0335","0.9300","","1.0562"],["11
        Feb 2014","NORTHERN IRELAND POUND","172.9052","155.6100","","176.7184"],["11
        Feb 2014","NORWEGIAN KRONE","17.1939","15.4700","","17.5730"],["11 Feb 2014","SWEDISH
        KRONA","16.2676","14.6400","","16.6262"],["11 Feb 2014","SWISS FRANC","117.5959","105.8400","","120.1892"],["11
        Feb 2014","T&T DOLLAR","16.4388","14.7900","","16.8012"],["12 Feb 2014","U.S.
        DOLLAR","107.2252","101.8600","81.8600","107.7858"],["12 Feb 2014","GREAT
        BRITAIN POUND","176.7500","167.9100","147.9100","177.6741"],["12 Feb 2014","CANADA
        DOLLAR","97.0935","92.2400","72.2400","97.6011"],["12 Feb 2014","EURO","144.4468","137.2200","117.2200","147.4132"],["12
        Feb 2014","AUSTRALIAN DOLLAR","95.3878","85.8500","","97.3467"],["12 Feb 2014","BAHAMAS
        DOLLAR","105.6168","95.0600","","107.7858"],["12 Feb 2014","BARBADOS DOLLAR","52.8084","47.5300","","53.8929"],["12
        Feb 2014","BELIZE DOLLAR","52.8084","47.5300","","53.8929"],["12 Feb 2014","BERMUDA
        DOLLAR","105.6168","95.0600","","107.7858"],["12 Feb 2014","CAYMAN DOLLAR","126.7401","114.0700","","129.3429"],["12
        Feb 2014","DANISH KRONE","19.3570","17.4200","","19.7545"],["12 Feb 2014","DOMINICAN
        REP. PESO","2.4514","2.2100","","2.5017"],["12 Feb 2014","E. C. DOLLAR","39.1173","35.2100","","39.9206"],["12
        Feb 2014","GIBRALTAR POUND","174.0988","156.6900","","177.6741"],["12 Feb
        2014","GUYANA DOLLAR","0.5184","0.4700","","0.5290"],["12 Feb 2014","HONG
        KONG DOLLAR","13.6167","12.2600","","13.8963"],["12 Feb 2014","JAPANESE YEN","1.0316","0.9300","","1.0528"],["12
        Feb 2014","NORTHERN IRELAND POUND","174.0988","156.6900","","177.6741"],["12
        Feb 2014","NORWEGIAN KRONE","17.2790","15.5500","","17.6338"],["12 Feb 2014","SWEDISH
        KRONA","16.4338","14.7900","","16.7713"],["12 Feb 2014","SWISS FRANC","118.0604","106.2500","","120.4849"],["12
        Feb 2014","T&T DOLLAR","16.4331","14.7900","","16.7705"],["13 Feb 2014","U.S.
        DOLLAR","107.1543","101.8000","81.8000","107.7949"],["13 Feb 2014","GREAT
        BRITAIN POUND","177.7154","168.8300","148.8300","178.7778"],["13 Feb 2014","CANADA
        DOLLAR","97.5149","92.6400","72.6400","98.0979"],["13 Feb 2014","EURO","143.4225","136.2500","116.2500","146.4770"],["13
        Feb 2014","AUSTRALIAN DOLLAR","95.3458","85.8100","","97.3765"],["13 Feb 2014","BAHAMAS
        DOLLAR","105.5470","94.9900","","107.7949"],["13 Feb 2014","BARBADOS DOLLAR","52.7735","47.5000","","53.8974"],["13
        Feb 2014","BELIZE DOLLAR","52.7735","47.5000","","53.8974"],["13 Feb 2014","BERMUDA
        DOLLAR","105.5470","94.9900","","107.7949"],["13 Feb 2014","CAYMAN DOLLAR","126.6564","113.9900","","129.3538"],["13
        Feb 2014","DANISH KRONE","19.2206","17.3000","","19.6299"],["13 Feb 2014","DOMINICAN
        REP. PESO","2.4569","2.2100","","2.5091"],["13 Feb 2014","E. C. DOLLAR","39.0915","35.1800","","39.9240"],["13
        Feb 2014","GIBRALTAR POUND","175.0497","157.5400","","178.7778"],["13 Feb
        2014","GUYANA DOLLAR","0.5180","0.4700","","0.5290"],["13 Feb 2014","HONG
        KONG DOLLAR","13.6089","12.2500","","13.8987"],["13 Feb 2014","JAPANESE YEN","1.0294","0.9300","","1.0513"],["13
        Feb 2014","NORTHERN IRELAND POUND","175.0497","157.5400","","178.7778"],["13
        Feb 2014","NORWEGIAN KRONE","17.2585","15.5300","","17.6260"],["13 Feb 2014","SWEDISH
        KRONA","16.3655","14.7300","","16.7140"],["13 Feb 2014","SWISS FRANC","117.1313","105.4200","","119.6259"],["13
        Feb 2014","T&T DOLLAR","16.4400","14.8000","","16.7902"],["14 Feb 2014","U.S.
        DOLLAR","107.2714","101.9100","81.9100","107.8452"],["14 Feb 2014","GREAT
        BRITAIN POUND","178.4621","169.5400","149.5400","179.4166"],["14 Feb 2014","CANADA
        DOLLAR","97.6482","92.7700","72.7700","98.1704"],["14 Feb 2014","EURO","144.3981","137.1800","117.1800","147.3812"],["14
        Feb 2014","AUSTRALIAN DOLLAR","94.9112","85.4200","","96.8719"],["14 Feb 2014","BAHAMAS
        DOLLAR","105.6623","95.1000","","107.8452"],["14 Feb 2014","BARBADOS DOLLAR","52.8312","47.5500","","53.9226"],["14
        Feb 2014","BELIZE DOLLAR","52.8312","47.5500","","53.9226"],["14 Feb 2014","BERMUDA
        DOLLAR","105.6623","95.1000","","107.8452"],["14 Feb 2014","CAYMAN DOLLAR","126.7948","114.1200","","129.4142"],["14
        Feb 2014","DANISH KRONE","19.3510","17.4200","","19.7507"],["14 Feb 2014","DOMINICAN
        REP. PESO","2.4516","2.2100","","2.5022"],["14 Feb 2014","E. C. DOLLAR","39.1341","35.2200","","39.9426"],["14
        Feb 2014","GIBRALTAR POUND","175.7852","158.2100","","179.4166"],["14 Feb
        2014","GUYANA DOLLAR","0.5186","0.4700","","0.5293"],["14 Feb 2014","HONG
        KONG DOLLAR","13.6232","12.2600","","13.9046"],["14 Feb 2014","JAPANESE YEN","1.0343","0.9300","","1.0556"],["14
        Feb 2014","NORTHERN IRELAND POUND","175.7852","158.2100","","179.4166"],["14
        Feb 2014","NORWEGIAN KRONE","17.3136","15.5800","","17.6712"],["14 Feb 2014","SWEDISH
        KRONA","16.3439","14.7100","","16.6815"],["14 Feb 2014","SWISS FRANC","118.1442","106.3300","","120.5850"],["14
        Feb 2014","T&T DOLLAR","16.4462","14.8000","","16.7860"],["17 Feb 2014","U.S.
        DOLLAR","107.3391","101.9700","81.9700","107.8492"],["17 Feb 2014","GREAT
        BRITAIN POUND","179.5890","170.6100","150.6100","180.4424"],["17 Feb 2014","CANADA
        DOLLAR","97.7855","92.9000","72.9000","98.2501"],["17 Feb 2014","EURO","144.7007","137.4700","117.4700","147.6024"],["17
        Feb 2014","AUSTRALIAN DOLLAR","95.3517","85.8200","","97.2638"],["17 Feb 2014","BAHAMAS
        DOLLAR","105.7290","95.1600","","107.8492"],["17 Feb 2014","BARBADOS DOLLAR","52.8646","47.5800","","53.9246"],["17
        Feb 2014","BELIZE DOLLAR","52.8646","47.5800","","53.9246"],["17 Feb 2014","BERMUDA
        DOLLAR","105.7290","95.1600","","107.8492"],["17 Feb 2014","CAYMAN DOLLAR","126.8748","114.1900","","129.4190"],["17
        Feb 2014","DANISH KRONE","19.3918","17.4500","","19.7806"],["17 Feb 2014","DOMINICAN
        REP. PESO","2.4539","2.2100","","2.5031"],["17 Feb 2014","E. C. DOLLAR","39.1589","35.2400","","39.9441"],["17
        Feb 2014","GIBRALTAR POUND","176.8952","159.2100","","180.4424"],["17 Feb
        2014","GUYANA DOLLAR","0.5189","0.4700","","0.5293"],["17 Feb 2014","HONG
        KONG DOLLAR","13.6336","12.2700","","13.9069"],["17 Feb 2014","JAPANESE YEN","1.0379","0.9300","","1.0587"],["17
        Feb 2014","NORTHERN IRELAND POUND","176.8952","159.2100","","180.4424"],["17
        Feb 2014","NORWEGIAN KRONE","17.3605","15.6200","","17.7086"],["17 Feb 2014","SWEDISH
        KRONA","16.3809","14.7400","","16.7094"],["17 Feb 2014","SWISS FRANC","118.3909","106.5500","","120.7650"],["17
        Feb 2014","T&T DOLLAR","16.4548","14.8100","","16.7848"],["18 Feb 2014","U.S.
        DOLLAR","107.1507","101.7900","81.7900","107.8710"],["18 Feb 2014","GREAT
        BRITAIN POUND","179.0810","170.1300","150.1300","180.2848"],["18 Feb 2014","CANADA
        DOLLAR","97.6628","92.7800","72.7800","98.3192"],["18 Feb 2014","EURO","144.6209","137.3900","117.3900","147.8102"],["18
        Feb 2014","AUSTRALIAN DOLLAR","95.2583","85.7300","","97.3589"],["18 Feb 2014","BAHAMAS
        DOLLAR","105.5434","94.9900","","107.8710"],["18 Feb 2014","BARBADOS DOLLAR","52.7718","47.4900","","53.9355"],["18
        Feb 2014","BELIZE DOLLAR","52.7718","47.4900","","53.9355"],["18 Feb 2014","BERMUDA
        DOLLAR","105.5434","94.9900","","107.8710"],["18 Feb 2014","CAYMAN DOLLAR","126.6521","113.9900","","129.4452"],["18
        Feb 2014","DANISH KRONE","19.3813","17.4400","","19.8086"],["18 Feb 2014","DOMINICAN
        REP. PESO","2.4488","2.2000","","2.5028"],["18 Feb 2014","E. C. DOLLAR","39.0901","35.1800","","39.9522"],["18
        Feb 2014","GIBRALTAR POUND","176.3948","158.7600","","180.2848"],["18 Feb
        2014","GUYANA DOLLAR","0.5180","0.4700","","0.5294"],["18 Feb 2014","HONG
        KONG DOLLAR","13.6094","12.2500","","13.9095"],["18 Feb 2014","JAPANESE YEN","1.0357","0.9300","","1.0585"],["18
        Feb 2014","NORTHERN IRELAND POUND","176.3948","158.7600","","180.2848"],["18
        Feb 2014","NORWEGIAN KRONE","17.3459","15.6100","","17.7283"],["18 Feb 2014","SWEDISH
        KRONA","16.3371","14.7000","","16.6973"],["18 Feb 2014","SWISS FRANC","118.3753","106.5400","","120.9858"],["18
        Feb 2014","T&T DOLLAR","16.4403","14.8000","","16.8028"],["19 Feb 2014","U.S.
        DOLLAR","107.2953","101.9300","81.9300","107.8913"],["19 Feb 2014","GREAT
        BRITAIN POUND","179.1617","170.2000","150.2000","180.1568"],["19 Feb 2014","CANADA
        DOLLAR","97.9284","93.0300","73.0300","98.4724"],["19 Feb 2014","EURO","145.3287","138.0600","118.0600","148.3613"],["19
        Feb 2014","AUSTRALIAN DOLLAR","95.4608","85.9100","","97.4528"],["19 Feb 2014","BAHAMAS
        DOLLAR","105.6859","95.1200","","107.8913"],["19 Feb 2014","BARBADOS DOLLAR","52.8430","47.5600","","53.9456"],["19
        Feb 2014","BELIZE DOLLAR","52.8430","47.5600","","53.9456"],["19 Feb 2014","BERMUDA
        DOLLAR","105.6859","95.1200","","107.8913"],["19 Feb 2014","CAYMAN DOLLAR","126.8231","114.1400","","129.4695"],["19
        Feb 2014","DANISH KRONE","19.4761","17.5300","","19.8824"],["19 Feb 2014","DOMINICAN
        REP. PESO","2.4516","2.2100","","2.5026"],["19 Feb 2014","E. C. DOLLAR","39.1429","35.2300","","39.9597"],["19
        Feb 2014","GIBRALTAR POUND","176.4743","158.8300","","180.1568"],["19 Feb
        2014","GUYANA DOLLAR","0.5187","0.4700","","0.5295"],["19 Feb 2014","HONG
        KONG DOLLAR","13.6268","12.2600","","13.9111"],["19 Feb 2014","JAPANESE YEN","1.0326","0.9300","","1.0541"],["19
        Feb 2014","NORTHERN IRELAND POUND","176.4743","158.8300","","180.1568"],["19
        Feb 2014","NORWEGIAN KRONE","17.4735","15.7300","","17.8381"],["19 Feb 2014","SWEDISH
        KRONA","16.3066","14.6800","","16.6468"],["19 Feb 2014","SWISS FRANC","118.9620","107.0700","","121.4445"],["19
        Feb 2014","T&T DOLLAR","16.4417","14.8000","","16.7848"],["20 Feb 2014","U.S.
        DOLLAR","107.4496","102.0800","82.0800","107.9867"],["20 Feb 2014","GREAT
        BRITAIN POUND","179.5859","170.6100","150.6100","180.4835"],["20 Feb 2014","CANADA
        DOLLAR","97.3584","92.4900","72.4900","97.8450"],["20 Feb 2014","EURO","145.5641","138.2900","118.2900","148.5195"],["20
        Feb 2014","AUSTRALIAN DOLLAR","95.6033","86.0400","","97.5443"],["20 Feb 2014","BAHAMAS
        DOLLAR","105.8379","95.2500","","107.9867"],["20 Feb 2014","BARBADOS DOLLAR","52.9189","47.6300","","53.9933"],["20
        Feb 2014","BELIZE DOLLAR","52.9189","47.6300","","53.9933"],["20 Feb 2014","BERMUDA
        DOLLAR","105.8379","95.2500","","107.9867"],["20 Feb 2014","CAYMAN DOLLAR","127.0054","114.3000","","129.5840"],["20
        Feb 2014","DANISH KRONE","19.5061","17.5600","","19.9020"],["20 Feb 2014","DOMINICAN
        REP. PESO","2.4593","2.2100","","2.5092"],["20 Feb 2014","E. C. DOLLAR","39.1992","35.2800","","39.9950"],["20
        Feb 2014","GIBRALTAR POUND","176.8921","159.2000","","180.4835"],["20 Feb
        2014","GUYANA DOLLAR","0.5195","0.4700","","0.5299"],["20 Feb 2014","HONG
        KONG DOLLAR","13.6469","12.2800","","13.9239"],["20 Feb 2014","JAPANESE YEN","1.0354","0.9300","","1.0565"],["20
        Feb 2014","NORTHERN IRELAND POUND","176.8921","159.2000","","180.4835"],["20
        Feb 2014","NORWEGIAN KRONE","17.5279","15.7800","","17.8837"],["20 Feb 2014","SWEDISH
        KRONA","16.3049","14.6700","","16.6359"],["20 Feb 2014","SWISS FRANC","119.2137","107.2900","","121.6340"],["20
        Feb 2014","T&T DOLLAR","16.4759","14.8300","","16.8104"],["21 Feb 2014","U.S.
        DOLLAR","107.4775","102.1000","82.1000","108.0361"],["21 Feb 2014","GREAT
        BRITAIN POUND","179.0521","170.1000","150.1000","179.9827"],["21 Feb 2014","CANADA
        DOLLAR","97.1021","92.2500","72.2500","97.6068"],["21 Feb 2014","EURO","145.1678","137.9100","117.9100","148.1445"],["21
        Feb 2014","AUSTRALIAN DOLLAR","95.0829","85.5700","","97.0326"],["21 Feb 2014","BAHAMAS
        DOLLAR","105.8653","95.2800","","108.0361"],["21 Feb 2014","BARBADOS DOLLAR","52.9327","47.6400","","54.0180"],["21
        Feb 2014","BELIZE DOLLAR","52.9327","47.6400","","54.0180"],["21 Feb 2014","BERMUDA
        DOLLAR","105.8653","95.2800","","108.0361"],["21 Feb 2014","CAYMAN DOLLAR","127.0384","114.3300","","129.6433"],["21
        Feb 2014","DANISH KRONE","19.4529","17.5100","","19.8517"],["21 Feb 2014","DOMINICAN
        REP. PESO","2.4577","2.2100","","2.5080"],["21 Feb 2014","E. C. DOLLAR","39.2094","35.2900","","40.0133"],["21
        Feb 2014","GIBRALTAR POUND","176.3663","158.7300","","179.9827"],["21 Feb
        2014","GUYANA DOLLAR","0.5196","0.4700","","0.5302"],["21 Feb 2014","HONG
        KONG DOLLAR","13.6502","12.2900","","13.9301"],["21 Feb 2014","JAPANESE YEN","1.0347","0.9300","","1.0559"],["21
        Feb 2014","NORTHERN IRELAND POUND","176.3663","158.7300","","179.9827"],["21
        Feb 2014","NORWEGIAN KRONE","17.3310","15.6000","","17.6863"],["21 Feb 2014","SWEDISH
        KRONA","16.1662","14.5500","","16.4977"],["21 Feb 2014","SWISS FRANC","118.9365","107.0400","","121.3752"],["21
        Feb 2014","T&T DOLLAR","16.4922","14.8400","","16.8304"],["24 Feb 2014","U.S.
        DOLLAR","107.6587","102.2800","82.2800","108.1227"],["24 Feb 2014","GREAT
        BRITAIN POUND","179.6501","170.6700","150.6700","180.4243"],["24 Feb 2014","CANADA
        DOLLAR","96.7501","91.9100","71.9100","97.1671"],["24 Feb 2014","EURO","145.7572","138.4700","118.4700","148.6146"],["24
        Feb 2014","AUSTRALIAN DOLLAR","95.0311","85.5300","","96.8941"],["24 Feb 2014","BAHAMAS
        DOLLAR","106.0438","95.4400","","108.1227"],["24 Feb 2014","BARBADOS DOLLAR","53.0220","47.7200","","54.0613"],["24
        Feb 2014","BELIZE DOLLAR","53.0220","47.7200","","54.0613"],["24 Feb 2014","BERMUDA
        DOLLAR","106.0438","95.4400","","108.1227"],["24 Feb 2014","CAYMAN DOLLAR","127.2525","114.5300","","129.7472"],["24
        Feb 2014","DANISH KRONE","19.5322","17.5800","","19.9150"],["24 Feb 2014","DOMINICAN
        REP. PESO","2.4618","2.2200","","2.5101"],["24 Feb 2014","E. C. DOLLAR","39.2755","35.3500","","40.0454"],["24
        Feb 2014","GIBRALTAR POUND","176.9553","159.2600","","180.4243"],["24 Feb
        2014","GUYANA DOLLAR","0.5205","0.4700","","0.5306"],["24 Feb 2014","HONG
        KONG DOLLAR","13.6715","12.3000","","13.9395"],["24 Feb 2014","JAPANESE YEN","1.0328","0.9300","","1.0531"],["24
        Feb 2014","NORTHERN IRELAND POUND","176.9553","159.2600","","180.4243"],["24
        Feb 2014","NORWEGIAN KRONE","17.4450","15.7000","","17.7869"],["24 Feb 2014","SWEDISH
        KRONA","16.2118","14.5900","","16.5296"],["24 Feb 2014","SWISS FRANC","119.3985","107.4600","","121.7392"],["24
        Feb 2014","T&T DOLLAR","16.5347","14.8800","","16.8588"],["25 Feb 2014","U.S.
        DOLLAR","107.4186","102.0500","82.0500","108.1222"],["25 Feb 2014","GREAT
        BRITAIN POUND","178.6425","169.7100","149.7100","179.8126"],["25 Feb 2014","CANADA
        DOLLAR","97.0402","92.1900","72.1900","97.6757"],["25 Feb 2014","EURO","145.2364","137.9700","117.9700","148.4139"],["25
        Feb 2014","AUSTRALIAN DOLLAR","95.4117","85.8700","","97.4991"],["25 Feb 2014","BAHAMAS
        DOLLAR","105.8073","95.2300","","108.1222"],["25 Feb 2014","BARBADOS DOLLAR","52.9037","47.6100","","54.0611"],["25
        Feb 2014","BELIZE DOLLAR","52.9037","47.6100","","54.0611"],["25 Feb 2014","BERMUDA
        DOLLAR","105.8073","95.2300","","108.1222"],["25 Feb 2014","CAYMAN DOLLAR","126.9688","114.2700","","129.7466"],["25
        Feb 2014","DANISH KRONE","19.4626","17.5200","","19.8883"],["25 Feb 2014","DOMINICAN
        REP. PESO","2.4521","2.2100","","2.5057"],["25 Feb 2014","E. C. DOLLAR","39.1879","35.2700","","40.0452"],["25
        Feb 2014","GIBRALTAR POUND","175.9629","158.3700","","179.8126"],["25 Feb
        2014","GUYANA DOLLAR","0.5193","0.4700","","0.5306"],["25 Feb 2014","HONG
        KONG DOLLAR","13.6354","12.2700","","13.9337"],["25 Feb 2014","JAPANESE YEN","1.0328","0.9300","","1.0554"],["25
        Feb 2014","NORTHERN IRELAND POUND","175.9629","158.3700","","179.8126"],["25
        Feb 2014","NORWEGIAN KRONE","17.5131","15.7600","","17.8962"],["25 Feb 2014","SWEDISH
        KRONA","16.2775","14.6500","","16.6336"],["25 Feb 2014","SWISS FRANC","118.9248","107.0300","","121.5265"],["25
        Feb 2014","T&T DOLLAR","16.5159","14.8600","","16.8772"],["26 Feb 2014","U.S.
        DOLLAR","107.3863","102.0200","82.0200","108.1393"],["26 Feb 2014","GREAT
        BRITAIN POUND","179.1472","170.1900","150.1900","180.4033"],["26 Feb 2014","CANADA
        DOLLAR","96.9365","92.0900","72.0900","97.6162"],["26 Feb 2014","EURO","145.2668","138.0000","118.0000","148.5131"],["26
        Feb 2014","AUSTRALIAN DOLLAR","95.4835","85.9400","","97.6173"],["26 Feb 2014","BAHAMAS
        DOLLAR","105.7755","95.2000","","108.1393"],["26 Feb 2014","BARBADOS DOLLAR","52.8878","47.6000","","54.0696"],["26
        Feb 2014","BELIZE DOLLAR","52.8878","47.6000","","54.0696"],["26 Feb 2014","BERMUDA
        DOLLAR","105.7755","95.2000","","108.1393"],["26 Feb 2014","CAYMAN DOLLAR","126.9306","114.2400","","129.7671"],["26
        Feb 2014","DANISH KRONE","19.4664","17.5200","","19.9014"],["26 Feb 2014","DOMINICAN
        REP. PESO","2.4547","2.2100","","2.5096"],["26 Feb 2014","E. C. DOLLAR","39.1761","35.2600","","40.0515"],["26
        Feb 2014","GIBRALTAR POUND","176.4600","158.8100","","180.4033"],["26 Feb
        2014","GUYANA DOLLAR","0.5191","0.4700","","0.5307"],["26 Feb 2014","HONG
        KONG DOLLAR","13.6281","12.2700","","13.9326"],["26 Feb 2014","JAPANESE YEN","1.0352","0.9300","","1.0583"],["26
        Feb 2014","NORTHERN IRELAND POUND","176.4600","158.8100","","180.4033"],["26
        Feb 2014","NORWEGIAN KRONE","17.5217","15.7700","","17.9131"],["26 Feb 2014","SWEDISH
        KRONA","16.2840","14.6600","","16.6479"],["26 Feb 2014","SWISS FRANC","119.0964","107.1900","","121.7579"],["26
        Feb 2014","T&T DOLLAR","16.4652","14.8200","","16.8331"],["27 Feb 2014","U.S.
        DOLLAR","107.6072","102.2300","82.2300","108.2151"],["27 Feb 2014","GREAT
        BRITAIN POUND","179.0315","170.0800","150.0800","180.0428"],["27 Feb 2014","CANADA
        DOLLAR","96.8780","92.0300","72.0300","97.4252"],["27 Feb 2014","EURO","144.8608","137.6200","117.6200","147.8975"],["27
        Feb 2014","AUSTRALIAN DOLLAR","94.9857","85.4900","","96.9769"],["27 Feb 2014","BAHAMAS
        DOLLAR","105.9931","95.3900","","108.2151"],["27 Feb 2014","BARBADOS DOLLAR","52.9965","47.7000","","54.1075"],["27
        Feb 2014","BELIZE DOLLAR","52.9965","47.7000","","54.1075"],["27 Feb 2014","BERMUDA
        DOLLAR","105.9931","95.3900","","108.2151"],["27 Feb 2014","CAYMAN DOLLAR","127.1917","114.4700","","129.8581"],["27
        Feb 2014","DANISH KRONE","19.4127","17.4700","","19.8196"],["27 Feb 2014","DOMINICAN
        REP. PESO","2.4598","2.2100","","2.5113"],["27 Feb 2014","E. C. DOLLAR","39.2567","35.3300","","40.0796"],["27
        Feb 2014","GIBRALTAR POUND","176.3460","158.7100","","180.0428"],["27 Feb
        2014","GUYANA DOLLAR","0.5202","0.4700","","0.5311"],["27 Feb 2014","HONG
        KONG DOLLAR","13.6583","12.2900","","13.9446"],["27 Feb 2014","JAPANESE YEN","1.0363","0.9300","","1.0580"],["27
        Feb 2014","NORTHERN IRELAND POUND","176.3460","158.7100","","180.0428"],["27
        Feb 2014","NORWEGIAN KRONE","17.4695","15.7200","","17.8356"],["27 Feb 2014","SWEDISH
        KRONA","16.2573","14.6300","","16.5981"],["27 Feb 2014","SWISS FRANC","118.8330","106.9500","","121.3241"],["27
        Feb 2014","T&T DOLLAR","16.5248","14.8700","","16.8711"],["28 Feb 2014","U.S.
        DOLLAR","107.7004","102.3200","82.3200","108.3081"],["28 Feb 2014","GREAT
        BRITAIN POUND","179.5473","170.5700","150.5700","180.5604"],["28 Feb 2014","CANADA
        DOLLAR","96.6313","91.8000","71.8000","97.1765"],["28 Feb 2014","EURO","145.1400","137.8800","117.8800","148.1817"],["28
        Feb 2014","AUSTRALIAN DOLLAR","94.9832","85.4800","","96.9736"],["28 Feb 2014","BAHAMAS
        DOLLAR","106.0849","95.4800","","108.3081"],["28 Feb 2014","BARBADOS DOLLAR","53.0424","47.7400","","54.1540"],["28
        Feb 2014","BELIZE DOLLAR","53.0424","47.7400","","54.1540"],["28 Feb 2014","BERMUDA
        DOLLAR","106.0849","95.4800","","108.3081"],["28 Feb 2014","CAYMAN DOLLAR","127.3019","114.5700","","129.9697"],["28
        Feb 2014","DANISH KRONE","19.4494","17.5000","","19.8570"],["28 Feb 2014","DOMINICAN
        REP. PESO","2.4648","2.2200","","2.5164"],["28 Feb 2014","E. C. DOLLAR","39.2907","35.3600","","40.1141"],["28
        Feb 2014","GIBRALTAR POUND","176.8541","159.1700","","180.5604"],["28 Feb
        2014","GUYANA DOLLAR","0.5207","0.4700","","0.5315"],["28 Feb 2014","HONG
        KONG DOLLAR","13.6706","12.3000","","13.9571"],["28 Feb 2014","JAPANESE YEN","1.0392","0.9400","","1.0610"],["28
        Feb 2014","NORTHERN IRELAND POUND","176.8541","159.1700","","180.5604"],["28
        Feb 2014","NORWEGIAN KRONE","17.5337","15.7800","","17.9011"],["28 Feb 2014","SWEDISH
        KRONA","16.2557","14.6300","","16.5962"],["28 Feb 2014","SWISS FRANC","119.2769","107.3500","","121.7765"],["28
        Feb 2014","T&T DOLLAR","16.5331","14.8800","","16.8796"],["03 Mar 2014","U.S.
        DOLLAR","107.7507","102.3600","82.3600","108.3409"],["03 Mar 2014","GREAT
        BRITAIN POUND","180.5740","171.5500","151.5500","181.5630"],["03 Mar 2014","CANADA
        DOLLAR","97.3402","92.4700","72.4700","97.8733"],["03 Mar 2014","EURO","146.5876","139.2600","119.2600","149.6350"],["03
        Mar 2014","AUSTRALIAN DOLLAR","94.9744","85.4800","","96.9488"],["03 Mar 2014","BAHAMAS
        DOLLAR","106.1344","95.5200","","108.3409"],["03 Mar 2014","BARBADOS DOLLAR","53.0673","47.7600","","54.1704"],["03
        Mar 2014","BELIZE DOLLAR","53.0673","47.7600","","54.1704"],["03 Mar 2014","BERMUDA
        DOLLAR","106.1344","95.5200","","108.3409"],["03 Mar 2014","CAYMAN DOLLAR","127.3613","114.6300","","130.0090"],["03
        Mar 2014","DANISH KRONE","19.6433","17.6800","","20.0516"],["03 Mar 2014","DOMINICAN
        REP. PESO","2.4568","2.2100","","2.5078"],["03 Mar 2014","E. C. DOLLAR","39.3091","35.3800","","40.1262"],["03
        Mar 2014","GIBRALTAR POUND","177.8654","160.0800","","181.5630"],["03 Mar
        2014","GUYANA DOLLAR","0.5203","0.4700","","0.5310"],["03 Mar 2014","HONG
        KONG DOLLAR","13.6752","12.3100","","13.9595"],["03 Mar 2014","JAPANESE YEN","1.0399","0.9400","","1.0615"],["03
        Mar 2014","NORTHERN IRELAND POUND","177.8654","160.0800","","181.5630"],["03
        Mar 2014","NORWEGIAN KRONE","17.7156","15.9400","","18.0839"],["03 Mar 2014","SWEDISH
        KRONA","16.5689","14.9100","","16.9133"],["03 Mar 2014","SWISS FRANC","120.4978","108.4500","","123.0028"],["03
        Mar 2014","T&T DOLLAR","16.5185","14.8700","","16.8618"],["04 Mar 2014","U.S.
        DOLLAR","107.7251","102.3400","82.3400","108.3909"],["04 Mar 2014","GREAT
        BRITAIN POUND","180.0894","171.0800","151.0800","181.2024"],["04 Mar 2014","CANADA
        DOLLAR","97.2292","92.3700","72.3700","97.8301"],["04 Mar 2014","EURO","146.1496","138.8400","118.8400","149.2922"],["04
        Mar 2014","AUSTRALIAN DOLLAR","94.7927","85.3100","","96.8310"],["04 Mar 2014","BAHAMAS
        DOLLAR","106.1092","95.5000","","108.3909"],["04 Mar 2014","BARBADOS DOLLAR","53.0547","47.7500","","54.1954"],["04
        Mar 2014","BELIZE DOLLAR","53.0547","47.7500","","54.1954"],["04 Mar 2014","BERMUDA
        DOLLAR","106.1092","95.5000","","108.3909"],["04 Mar 2014","CAYMAN DOLLAR","127.3310","114.6000","","130.0690"],["04
        Mar 2014","DANISH KRONE","19.5842","17.6300","","20.0053"],["04 Mar 2014","DOMINICAN
        REP. PESO","2.4542","2.2100","","2.5070"],["04 Mar 2014","E. C. DOLLAR","39.2997","35.3700","","40.1447"],["04
        Mar 2014","GIBRALTAR POUND","177.3881","159.6500","","181.2024"],["04 Mar
        2014","GUYANA DOLLAR","0.5202","0.4700","","0.5313"],["04 Mar 2014","HONG
        KONG DOLLAR","13.6745","12.3100","","13.9685"],["04 Mar 2014","JAPANESE YEN","1.0461","0.9400","","1.0686"],["04
        Mar 2014","NORTHERN IRELAND POUND","177.3881","159.6500","","181.2024"],["04
        Mar 2014","NORWEGIAN KRONE","17.5998","15.8400","","17.9782"],["04 Mar 2014","SWEDISH
        KRONA","16.4546","14.8100","","16.8084"],["04 Mar 2014","SWISS FRANC","120.5102","108.4600","","123.1015"],["04
        Mar 2014","T&T DOLLAR","16.5145","14.8600","","16.8696"],["06 Mar 2014","U.S.
        DOLLAR","107.9139","102.5200","82.5200","108.4364"],["06 Mar 2014","GREAT
        BRITAIN POUND","180.5454","171.5200","151.5200","181.4195"],["06 Mar 2014","CANADA
        DOLLAR","97.5493","92.6700","72.6700","98.0216"],["06 Mar 2014","EURO","146.0443","138.7400","118.7400","148.9861"],["06
        Mar 2014","AUSTRALIAN DOLLAR","95.4584","85.9100","","97.3813"],["06 Mar 2014","BAHAMAS
        DOLLAR","106.2952","95.6700","","108.4364"],["06 Mar 2014","BARBADOS DOLLAR","53.1476","47.8300","","54.2182"],["06
        Mar 2014","BELIZE DOLLAR","53.1476","47.8300","","54.2182"],["06 Mar 2014","BERMUDA
        DOLLAR","106.2952","95.6700","","108.4364"],["06 Mar 2014","CAYMAN DOLLAR","127.5542","114.8000","","130.1236"],["06
        Mar 2014","DANISH KRONE","19.5702","17.6100","","19.9643"],["06 Mar 2014","DOMINICAN
        REP. PESO","2.4691","2.2200","","2.5188"],["06 Mar 2014","E. C. DOLLAR","39.3686","35.4300","","40.1616"],["06
        Mar 2014","GIBRALTAR POUND","177.8372","160.0500","","181.4195"],["06 Mar
        2014","GUYANA DOLLAR","0.5211","0.4700","","0.5315"],["06 Mar 2014","HONG
        KONG DOLLAR","13.6964","12.3300","","13.9723"],["06 Mar 2014","JAPANESE YEN","1.0388","0.9300","","1.0597"],["06
        Mar 2014","NORTHERN IRELAND POUND","177.8372","160.0500","","181.4195"],["06
        Mar 2014","NORWEGIAN KRONE","17.7473","15.9700","","18.1048"],["06 Mar 2014","SWEDISH
        KRONA","16.5388","14.8800","","16.8720"],["06 Mar 2014","SWISS FRANC","119.8706","107.8800","","122.2851"],["06
        Mar 2014","T&T DOLLAR","16.5040","14.8500","","16.8363"],["07 Mar 2014","U.S.
        DOLLAR","107.9495","102.5500","82.5500","108.5843"],["07 Mar 2014","GREAT
        BRITAIN POUND","180.4646","171.4400","151.4400","181.5258"],["07 Mar 2014","CANADA
        DOLLAR","98.4536","93.5300","73.5300","99.0326"],["07 Mar 2014","EURO","147.1611","139.8000","119.8000","150.2806"],["07
        Mar 2014","AUSTRALIAN DOLLAR","96.4894","86.8400","","98.5348"],["07 Mar 2014","BAHAMAS
        DOLLAR","106.3303","95.7000","","108.5843"],["07 Mar 2014","BARBADOS DOLLAR","53.1652","47.8500","","54.2921"],["07
        Mar 2014","BELIZE DOLLAR","53.1652","47.8500","","54.2921"],["07 Mar 2014","BERMUDA
        DOLLAR","106.3303","95.7000","","108.5843"],["07 Mar 2014","CAYMAN DOLLAR","127.5963","114.8400","","130.3011"],["07
        Mar 2014","DANISH KRONE","19.7189","17.7500","","20.1369"],["07 Mar 2014","DOMINICAN
        REP. PESO","2.4699","2.2200","","2.5222"],["07 Mar 2014","E. C. DOLLAR","39.3816","35.4400","","40.2164"],["07
        Mar 2014","GIBRALTAR POUND","177.7576","159.9800","","181.5258"],["07 Mar
        2014","GUYANA DOLLAR","0.5213","0.4700","","0.5322"],["07 Mar 2014","HONG
        KONG DOLLAR","13.7013","12.3300","","13.9916"],["07 Mar 2014","JAPANESE YEN","1.0315","0.9300","","1.0533"],["07
        Mar 2014","NORTHERN IRELAND POUND","177.7576","159.9800","","181.5258"],["07
        Mar 2014","NORWEGIAN KRONE","17.7548","15.9800","","18.1312"],["07 Mar 2014","SWEDISH
        KRONA","16.6004","14.9400","","16.9522"],["07 Mar 2014","SWISS FRANC","120.5900","108.5300","","123.1463"],["07
        Mar 2014","T&T DOLLAR","16.6152","14.9500","","16.9673"],["10 Mar 2014","U.S.
        DOLLAR","108.2420","102.8300","82.8300","108.7204"],["10 Mar 2014","GREAT
        BRITAIN POUND","180.9914","171.9400","151.9400","181.7913"],["10 Mar 2014","CANADA
        DOLLAR","97.7443","92.8600","72.8600","98.1762"],["10 Mar 2014","EURO","147.7944","140.4000","120.4000","150.7082"],["10
        Mar 2014","AUSTRALIAN DOLLAR","96.7828","87.1000","","98.6909"],["10 Mar 2014","BAHAMAS
        DOLLAR","106.6184","95.9600","","108.7204"],["10 Mar 2014","BARBADOS DOLLAR","53.3092","47.9800","","54.3602"],["10
        Mar 2014","BELIZE DOLLAR","53.3092","47.9800","","54.3602"],["10 Mar 2014","BERMUDA
        DOLLAR","106.6184","95.9600","","108.7204"],["10 Mar 2014","CAYMAN DOLLAR","127.9420","115.1500","","130.4644"],["10
        Mar 2014","DANISH KRONE","19.8043","17.8200","","20.1947"],["10 Mar 2014","DOMINICAN
        REP. PESO","2.4766","2.2300","","2.5254"],["10 Mar 2014","E. C. DOLLAR","39.4883","35.5400","","40.2668"],["10
        Mar 2014","GIBRALTAR POUND","178.2765","160.4500","","181.7913"],["10 Mar
        2014","GUYANA DOLLAR","0.5226","0.4700","","0.5329"],["10 Mar 2014","HONG
        KONG DOLLAR","13.7385","12.3600","","14.0093"],["10 Mar 2014","JAPANESE YEN","1.0319","0.9300","","1.0522"],["10
        Mar 2014","NORTHERN IRELAND POUND","178.2765","160.4500","","181.7913"],["10
        Mar 2014","NORWEGIAN KRONE","17.8180","16.0400","","18.1692"],["10 Mar 2014","SWEDISH
        KRONA","16.6769","15.0100","","17.0057"],["10 Mar 2014","SWISS FRANC","121.2744","109.1500","","123.6653"],["10
        Mar 2014","T&T DOLLAR","16.6272","14.9600","","16.9549"],["11 Mar 2014","U.S.
        DOLLAR","107.9998","102.6000","82.6000","108.8063"],["11 Mar 2014","GREAT
        BRITAIN POUND","179.6253","170.6400","150.6400","180.9666"],["11 Mar 2014","CANADA
        DOLLAR","97.2489","92.3900","72.3900","97.9751"],["11 Mar 2014","EURO","147.6498","140.2700","120.2700","151.0177"],["11
        Mar 2014","AUSTRALIAN DOLLAR","95.9599","86.3600","","98.1487"],["11 Mar 2014","BAHAMAS
        DOLLAR","106.3798","95.7400","","108.8063"],["11 Mar 2014","BARBADOS DOLLAR","53.1899","47.8700","","54.4031"],["11
        Mar 2014","BELIZE DOLLAR","53.1899","47.8700","","54.4031"],["11 Mar 2014","BERMUDA
        DOLLAR","106.3798","95.7400","","108.8063"],["11 Mar 2014","CAYMAN DOLLAR","127.6558","114.8900","","130.5675"],["11
        Mar 2014","DANISH KRONE","19.7853","17.8100","","20.2366"],["11 Mar 2014","DOMINICAN
        REP. PESO","2.4625","2.2200","","2.5186"],["11 Mar 2014","E. C. DOLLAR","39.3999","35.4600","","40.2986"],["11
        Mar 2014","GIBRALTAR POUND","176.9309","159.2400","","180.9666"],["11 Mar
        2014","GUYANA DOLLAR","0.5215","0.4700","","0.5333"],["11 Mar 2014","HONG
        KONG DOLLAR","13.7064","12.3400","","14.0189"],["11 Mar 2014","JAPANESE YEN","1.0305","0.9300","","1.0540"],["11
        Mar 2014","NORTHERN IRELAND POUND","176.9309","159.2400","","180.9666"],["11
        Mar 2014","NORWEGIAN KRONE","17.8304","16.0500","","18.2371"],["11 Mar 2014","SWEDISH
        KRONA","16.6560","14.9900","","17.0358"],["11 Mar 2014","SWISS FRANC","121.1477","109.0300","","123.9110"],["11
        Mar 2014","T&T DOLLAR","16.5698","14.9100","","16.9477"],["12 Mar 2014","U.S.
        DOLLAR","108.1800","102.7700","82.7700","108.9391"],["12 Mar 2014","GREAT
        BRITAIN POUND","179.8763","170.8800","150.8800","181.1384"],["12 Mar 2014","CANADA
        DOLLAR","97.5869","92.7100","72.7100","98.2717"],["12 Mar 2014","EURO","147.7577","140.3700","120.3700","151.0604"],["12
        Mar 2014","AUSTRALIAN DOLLAR","96.1094","86.5000","","98.2576"],["12 Mar 2014","BAHAMAS
        DOLLAR","106.5573","95.9000","","108.9391"],["12 Mar 2014","BARBADOS DOLLAR","53.2787","47.9500","","54.4695"],["12
        Mar 2014","BELIZE DOLLAR","53.2787","47.9500","","54.4695"],["12 Mar 2014","BERMUDA
        DOLLAR","106.5573","95.9000","","108.9391"],["12 Mar 2014","CAYMAN DOLLAR","127.8688","115.0800","","130.7269"],["12
        Mar 2014","DANISH KRONE","19.8000","17.8200","","20.2425"],["12 Mar 2014","DOMINICAN
        REP. PESO","2.4635","2.2200","","2.5185"],["12 Mar 2014","E. C. DOLLAR","39.4657","35.5200","","40.3478"],["12
        Mar 2014","GIBRALTAR POUND","177.1782","159.4600","","181.1384"],["12 Mar
        2014","GUYANA DOLLAR","0.5223","0.4700","","0.5340"],["12 Mar 2014","HONG
        KONG DOLLAR","13.7282","12.3600","","14.0351"],["12 Mar 2014","JAPANESE YEN","1.0327","0.9300","","1.0558"],["12
        Mar 2014","NORTHERN IRELAND POUND","177.1782","159.4600","","181.1384"],["12
        Mar 2014","NORWEGIAN KRONE","17.9013","16.1100","","18.3014"],["12 Mar 2014","SWEDISH
        KRONA","16.7282","15.0600","","17.1020"],["12 Mar 2014","SWISS FRANC","121.3084","109.1800","","124.0199"],["12
        Mar 2014","T&T DOLLAR","16.5855","14.9300","","16.9562"],["13 Mar 2014","U.S.
        DOLLAR","108.3525","102.9300","82.9300","109.0195"],["13 Mar 2014","GREAT
        BRITAIN POUND","179.9193","170.9200","150.9200","181.0268"],["13 Mar 2014","CANADA
        DOLLAR","97.3386","92.4700","72.4700","97.9378"],["13 Mar 2014","EURO","148.4042","140.9800","120.9800","151.5916"],["13
        Mar 2014","AUSTRALIAN DOLLAR","95.7503","86.1800","","97.8068"],["13 Mar 2014","BAHAMAS
        DOLLAR","106.7272","96.0500","","109.0195"],["13 Mar 2014","BARBADOS DOLLAR","53.3637","48.0300","","54.5097"],["13
        Mar 2014","BELIZE DOLLAR","53.3637","48.0300","","54.5097"],["13 Mar 2014","BERMUDA
        DOLLAR","106.7272","96.0500","","109.0195"],["13 Mar 2014","CAYMAN DOLLAR","128.0727","115.2700","","130.8234"],["13
        Mar 2014","DANISH KRONE","19.8851","17.9000","","20.3121"],["13 Mar 2014","DOMINICAN
        REP. PESO","2.4605","2.2100","","2.5134"],["13 Mar 2014","E. C. DOLLAR","39.5286","35.5800","","40.3775"],["13
        Mar 2014","GIBRALTAR POUND","177.2205","159.5000","","181.0268"],["13 Mar
        2014","GUYANA DOLLAR","0.5231","0.4700","","0.5344"],["13 Mar 2014","HONG
        KONG DOLLAR","13.7431","12.3700","","14.0383"],["13 Mar 2014","JAPANESE YEN","1.0390","0.9400","","1.0613"],["13
        Mar 2014","NORTHERN IRELAND POUND","177.2205","159.5000","","181.0268"],["13
        Mar 2014","NORWEGIAN KRONE","17.9242","16.1300","","18.3092"],["13 Mar 2014","SWEDISH
        KRONA","16.7738","15.1000","","17.1340"],["13 Mar 2014","SWISS FRANC","122.0298","109.8300","","124.6506"],["13
        Mar 2014","T&T DOLLAR","16.5975","14.9400","","16.9540"],["14 Mar 2014","U.S.
        DOLLAR","108.3766","102.9600","82.9600","109.1062"],["14 Mar 2014","GREAT
        BRITAIN POUND","180.7342","171.7000","151.7000","181.9509"],["14 Mar 2014","CANADA
        DOLLAR","98.0163","93.1200","73.1200","98.6761"],["14 Mar 2014","EURO","148.6774","141.2400","121.2400","151.9576"],["14
        Mar 2014","AUSTRALIAN DOLLAR","96.7003","87.0300","","98.8338"],["14 Mar 2014","BAHAMAS
        DOLLAR","106.7510","96.0800","","109.1062"],["14 Mar 2014","BARBADOS DOLLAR","53.3755","48.0400","","54.5531"],["14
        Mar 2014","BELIZE DOLLAR","53.3755","48.0400","","54.5531"],["14 Mar 2014","BERMUDA
        DOLLAR","106.7510","96.0800","","109.1062"],["14 Mar 2014","CAYMAN DOLLAR","128.1011","115.2900","","130.9274"],["14
        Mar 2014","DANISH KRONE","19.9200","17.9300","","20.3594"],["14 Mar 2014","DOMINICAN
        REP. PESO","2.4783","2.2300","","2.5329"],["14 Mar 2014","E. C. DOLLAR","39.5374","35.5800","","40.4097"],["14
        Mar 2014","GIBRALTAR POUND","178.0232","160.2200","","181.9509"],["14 Mar
        2014","GUYANA DOLLAR","0.5233","0.4700","","0.5348"],["14 Mar 2014","HONG
        KONG DOLLAR","13.7478","12.3700","","14.0511"],["14 Mar 2014","JAPANESE YEN","1.0453","0.9400","","1.0683"],["14
        Mar 2014","NORTHERN IRELAND POUND","178.0232","160.2200","","181.9509"],["14
        Mar 2014","NORWEGIAN KRONE","17.9938","16.1900","","18.3908"],["14 Mar 2014","SWEDISH
        KRONA","16.7988","15.1200","","17.1693"],["14 Mar 2014","SWISS FRANC","122.3296","110.1000","","125.0285"],["14
        Mar 2014","T&T DOLLAR","16.5704","14.9100","","16.9359"],["17 Mar 2014","U.S.
        DOLLAR","108.6859","103.2500","83.2500","109.2698"],["17 Mar 2014","GREAT
        BRITAIN POUND","180.7229","171.6900","151.6900","181.6938"],["17 Mar 2014","CANADA
        DOLLAR","98.0256","93.1200","73.1200","98.5522"],["17 Mar 2014","EURO","149.0749","141.6200","121.6200","152.1581"],["17
        Mar 2014","AUSTRALIAN DOLLAR","96.7623","87.0900","","98.7635"],["17 Mar 2014","BAHAMAS
        DOLLAR","107.0556","96.3500","","109.2698"],["17 Mar 2014","BARBADOS DOLLAR","53.5279","48.1800","","54.6349"],["17
        Mar 2014","BELIZE DOLLAR","53.5279","48.1800","","54.6349"],["17 Mar 2014","BERMUDA
        DOLLAR","107.0556","96.3500","","109.2698"],["17 Mar 2014","CAYMAN DOLLAR","128.4668","115.6200","","131.1237"],["17
        Mar 2014","DANISH KRONE","19.9749","17.9800","","20.3880"],["17 Mar 2014","DOMINICAN
        REP. PESO","2.4707","2.2200","","2.5218"],["17 Mar 2014","E. C. DOLLAR","39.6502","35.6900","","40.4702"],["17
        Mar 2014","GIBRALTAR POUND","178.0121","160.2100","","181.6938"],["17 Mar
        2014","GUYANA DOLLAR","0.5248","0.4700","","0.5356"],["17 Mar 2014","HONG
        KONG DOLLAR","13.7857","12.4100","","14.0708"],["17 Mar 2014","JAPANESE YEN","1.0551","0.9500","","1.0769"],["17
        Mar 2014","NORTHERN IRELAND POUND","178.0121","160.2100","","181.6938"],["17
        Mar 2014","NORWEGIAN KRONE","17.9738","16.1800","","18.3455"],["17 Mar 2014","SWEDISH
        KRONA","16.7791","15.1000","","17.1261"],["17 Mar 2014","SWISS FRANC","122.8900","110.6000","","125.4316"],["17
        Mar 2014","T&T DOLLAR","16.6063","14.9500","","16.9497"],["18 Mar 2014","U.S.
        DOLLAR","108.2514","102.8400","82.8400","109.3100"],["18 Mar 2014","GREAT
        BRITAIN POUND","180.1790","171.1700","151.1700","181.9410"],["18 Mar 2014","CANADA
        DOLLAR","97.9518","93.0500","73.0500","98.9096"],["18 Mar 2014","EURO","148.5003","141.0800","121.0800","152.2360"],["18
        Mar 2014","AUSTRALIAN DOLLAR","96.9405","87.2500","","99.3791"],["18 Mar 2014","BAHAMAS
        DOLLAR","106.6276","95.9600","","109.3100"],["18 Mar 2014","BARBADOS DOLLAR","53.3138","47.9800","","54.6550"],["18
        Mar 2014","BELIZE DOLLAR","53.3138","47.9800","","54.6550"],["18 Mar 2014","BERMUDA
        DOLLAR","106.6276","95.9600","","109.3100"],["18 Mar 2014","CAYMAN DOLLAR","127.9532","115.1600","","131.1720"],["18
        Mar 2014","DANISH KRONE","19.8977","17.9100","","20.3982"],["18 Mar 2014","DOMINICAN
        REP. PESO","2.4654","2.2200","","2.5273"],["18 Mar 2014","E. C. DOLLAR","39.4917","35.5400","","40.4851"],["18
        Mar 2014","GIBRALTAR POUND","177.4763","159.7300","","181.9410"],["18 Mar
        2014","GUYANA DOLLAR","0.5226","0.4700","","0.5358"],["18 Mar 2014","HONG
        KONG DOLLAR","13.7305","12.3600","","14.0759"],["18 Mar 2014","JAPANESE YEN","1.0492","0.9400","","1.0756"],["18
        Mar 2014","NORTHERN IRELAND POUND","177.4763","159.7300","","181.9410"],["18
        Mar 2014","NORWEGIAN KRONE","17.9316","16.1400","","18.3827"],["18 Mar 2014","SWEDISH
        KRONA","16.7889","15.1100","","17.2113"],["18 Mar 2014","SWISS FRANC","122.1883","109.9700","","125.2621"],["18
        Mar 2014","T&T DOLLAR","16.6004","14.9400","","17.0179"],["19 Mar 2014","U.S.
        DOLLAR","108.8409","103.4000","83.4000","109.3960"],["19 Mar 2014","GREAT
        BRITAIN POUND","180.3875","171.3700","151.3700","181.3074"],["19 Mar 2014","CANADA
        DOLLAR","98.1654","93.2600","73.2600","98.6660"],["19 Mar 2014","EURO","149.1588","141.7000","121.7000","152.2026"],["19
        Mar 2014","AUSTRALIAN DOLLAR","97.9080","88.1200","","99.9058"],["19 Mar 2014","BAHAMAS
        DOLLAR","107.2083","96.4900","","109.3960"],["19 Mar 2014","BARBADOS DOLLAR","53.6042","48.2400","","54.6980"],["19
        Mar 2014","BELIZE DOLLAR","53.6042","48.2400","","54.6980"],["19 Mar 2014","BERMUDA
        DOLLAR","107.2083","96.4900","","109.3960"],["19 Mar 2014","CAYMAN DOLLAR","128.6500","115.7900","","131.2752"],["19
        Mar 2014","DANISH KRONE","19.9835","17.9900","","20.3912"],["19 Mar 2014","DOMINICAN
        REP. PESO","2.4828","2.2300","","2.5334"],["19 Mar 2014","E. C. DOLLAR","39.7067","35.7400","","40.5170"],["19
        Mar 2014","GIBRALTAR POUND","177.6817","159.9100","","181.3074"],["19 Mar
        2014","GUYANA DOLLAR","0.5255","0.4700","","0.5362"],["19 Mar 2014","HONG
        KONG DOLLAR","13.8031","12.4200","","14.0848"],["19 Mar 2014","JAPANESE YEN","1.0577","0.9500","","1.0792"],["19
        Mar 2014","NORTHERN IRELAND POUND","177.6817","159.9100","","181.3074"],["19
        Mar 2014","NORWEGIAN KRONE","17.9824","16.1800","","18.3493"],["19 Mar 2014","SWEDISH
        KRONA","16.9075","15.2200","","17.2525"],["19 Mar 2014","SWISS FRANC","122.6149","110.3500","","125.1169"],["19
        Mar 2014","T&T DOLLAR","16.6343","14.9700","","16.9737"],["20 Mar 2014","U.S.
        DOLLAR","109.1315","103.6700","83.6700","109.6667"],["20 Mar 2014","GREAT
        BRITAIN POUND","181.4584","172.3900","152.3900","182.3483"],["20 Mar 2014","CANADA
        DOLLAR","97.6262","92.7400","72.7400","98.1050"],["20 Mar 2014","EURO","149.5196","142.0400","122.0400","152.5408"],["20
        Mar 2014","AUSTRALIAN DOLLAR","97.8361","88.0500","","99.8131"],["20 Mar 2014","BAHAMAS
        DOLLAR","107.4945","96.7500","","109.6667"],["20 Mar 2014","BARBADOS DOLLAR","53.7473","48.3700","","54.8333"],["20
        Mar 2014","BELIZE DOLLAR","53.7473","48.3700","","54.8333"],["20 Mar 2014","BERMUDA
        DOLLAR","107.4945","96.7500","","109.6667"],["20 Mar 2014","CAYMAN DOLLAR","128.9934","116.0900","","131.6000"],["20
        Mar 2014","DANISH KRONE","20.0317","18.0300","","20.4365"],["20 Mar 2014","DOMINICAN
        REP. PESO","2.4912","2.2400","","2.5415"],["20 Mar 2014","E. C. DOLLAR","39.8128","35.8300","","40.6172"],["20
        Mar 2014","GIBRALTAR POUND","178.7365","160.8600","","182.3483"],["20 Mar
        2014","GUYANA DOLLAR","0.5270","0.4700","","0.5375"],["20 Mar 2014","HONG
        KONG DOLLAR","13.8436","12.4600","","14.1232"],["20 Mar 2014","JAPANESE YEN","1.0586","0.9500","","1.0799"],["20
        Mar 2014","NORTHERN IRELAND POUND","178.7365","160.8600","","182.3483"],["20
        Mar 2014","NORWEGIAN KRONE","17.9488","16.1500","","18.3115"],["20 Mar 2014","SWEDISH
        KRONA","16.9041","15.2100","","17.2456"],["20 Mar 2014","SWISS FRANC","122.8720","110.5800","","125.3548"],["20
        Mar 2014","T&T DOLLAR","16.7320","15.0600","","17.0700"],["21 Mar 2014","U.S.
        DOLLAR","109.1458","103.6900","83.6900","109.4229"],["21 Mar 2014","GREAT
        BRITAIN POUND","180.1943","171.1800","151.1800","180.6517"],["21 Mar 2014","CANADA
        DOLLAR","97.0056","92.1600","72.1600","97.2518"],["21 Mar 2014","EURO","148.1845","140.7800","120.7800","150.8230"],["21
        Mar 2014","AUSTRALIAN DOLLAR","97.2039","87.4800","","98.9347"],["21 Mar 2014","BAHAMAS
        DOLLAR","107.5086","96.7600","","109.4229"],["21 Mar 2014","BARBADOS DOLLAR","53.7543","48.3800","","54.7114"],["21
        Mar 2014","BELIZE DOLLAR","53.7543","48.3800","","54.7114"],["21 Mar 2014","BERMUDA
        DOLLAR","107.5086","96.7600","","109.4229"],["21 Mar 2014","CAYMAN DOLLAR","129.0104","116.1100","","131.3074"],["21
        Mar 2014","DANISH KRONE","19.8520","17.8700","","20.2055"],["21 Mar 2014","DOMINICAN
        REP. PESO","2.4987","2.2500","","2.5432"],["21 Mar 2014","E. C. DOLLAR","39.8180","35.8400","","40.5270"],["21
        Mar 2014","GIBRALTAR POUND","177.4914","159.7400","","180.6517"],["21 Mar
        2014","GUYANA DOLLAR","0.5270","0.4700","","0.5363"],["21 Mar 2014","HONG
        KONG DOLLAR","13.8461","12.4600","","14.0927"],["21 Mar 2014","JAPANESE YEN","1.0499","0.9400","","1.0686"],["21
        Mar 2014","NORTHERN IRELAND POUND","177.4914","159.7400","","180.6517"],["21
        Mar 2014","NORWEGIAN KRONE","17.7316","15.9600","","18.0473"],["21 Mar 2014","SWEDISH
        KRONA","16.7702","15.0900","","17.0687"],["21 Mar 2014","SWISS FRANC","121.6987","109.5300","","123.8656"],["21
        Mar 2014","T&T DOLLAR","16.6610","14.9900","","16.9576"],["24 Mar 2014","U.S.
        DOLLAR","109.0048","103.5500","83.5500","109.4952"],["24 Mar 2014","GREAT
        BRITAIN POUND","179.7980","170.8100","150.8100","180.6068"],["24 Mar 2014","CANADA
        DOLLAR","97.3909","92.5200","72.5200","97.8290"],["24 Mar 2014","EURO","147.9824","140.5800","120.5800","150.9117"],["24
        Mar 2014","AUSTRALIAN DOLLAR","97.5937","87.8300","","99.5256"],["24 Mar 2014","BAHAMAS
        DOLLAR","107.3697","96.6300","","109.4952"],["24 Mar 2014","BARBADOS DOLLAR","53.6849","48.3200","","54.7476"],["24
        Mar 2014","BELIZE DOLLAR","53.6849","48.3200","","54.7476"],["24 Mar 2014","BERMUDA
        DOLLAR","107.3697","96.6300","","109.4952"],["24 Mar 2014","CAYMAN DOLLAR","128.8437","115.9600","","131.3942"],["24
        Mar 2014","DANISH KRONE","19.8242","17.8400","","20.2166"],["24 Mar 2014","DOMINICAN
        REP. PESO","2.4871","2.2400","","2.5363"],["24 Mar 2014","E. C. DOLLAR","39.7665","35.7900","","40.5537"],["24
        Mar 2014","GIBRALTAR POUND","177.1010","159.3900","","180.6068"],["24 Mar
        2014","GUYANA DOLLAR","0.5263","0.4700","","0.5367"],["24 Mar 2014","HONG
        KONG DOLLAR","13.8384","12.4500","","14.1122"],["24 Mar 2014","JAPANESE YEN","1.0487","0.9400","","1.0695"],["24
        Mar 2014","NORTHERN IRELAND POUND","177.1010","159.3900","","180.6068"],["24
        Mar 2014","NORWEGIAN KRONE","17.7185","15.9500","","18.0692"],["24 Mar 2014","SWEDISH
        KRONA","16.6769","15.0100","","17.0071"],["24 Mar 2014","SWISS FRANC","121.4933","109.3400","","123.8983"],["24
        Mar 2014","T&T DOLLAR","16.6957","15.0300","","17.0261"],["25 Mar 2014","U.S.
        DOLLAR","108.8828","103.4400","83.4400","109.4317"],["25 Mar 2014","GREAT
        BRITAIN POUND","179.5423","170.5700","150.5700","180.4474"],["25 Mar 2014","CANADA
        DOLLAR","97.0651","92.2100","72.2100","97.5544"],["25 Mar 2014","EURO","147.8274","140.4400","120.4400","150.8351"],["25
        Mar 2014","AUSTRALIAN DOLLAR","97.8491","88.0600","","99.8400"],["25 Mar 2014","BAHAMAS
        DOLLAR","107.2496","96.5200","","109.4317"],["25 Mar 2014","BARBADOS DOLLAR","53.6248","48.2600","","54.7158"],["25
        Mar 2014","BELIZE DOLLAR","53.6248","48.2600","","54.7158"],["25 Mar 2014","BERMUDA
        DOLLAR","107.2496","96.5200","","109.4317"],["25 Mar 2014","CAYMAN DOLLAR","128.6995","115.8300","","131.3180"],["25
        Mar 2014","DANISH KRONE","19.8027","17.8200","","20.2056"],["25 Mar 2014","DOMINICAN
        REP. PESO","2.4866","2.2400","","2.5372"],["25 Mar 2014","E. C. DOLLAR","39.7221","35.7500","","40.5302"],["25
        Mar 2014","GIBRALTAR POUND","176.8492","159.1600","","180.4474"],["25 Mar
        2014","GUYANA DOLLAR","0.5257","0.4700","","0.5364"],["25 Mar 2014","HONG
        KONG DOLLAR","13.8247","12.4400","","14.1059"],["25 Mar 2014","JAPANESE YEN","1.0490","0.9400","","1.0704"],["25
        Mar 2014","NORTHERN IRELAND POUND","176.8492","159.1600","","180.4474"],["25
        Mar 2014","NORWEGIAN KRONE","17.7474","15.9700","","18.1085"],["25 Mar 2014","SWEDISH
        KRONA","16.6829","15.0100","","17.0223"],["25 Mar 2014","SWISS FRANC","121.2888","109.1600","","123.7565"],["25
        Mar 2014","T&T DOLLAR","16.7224","15.0500","","17.0627"],["26 Mar 2014","U.S.
        DOLLAR","109.1268","103.6700","83.6700","109.4661"],["26 Mar 2014","GREAT
        BRITAIN POUND","180.1192","171.1100","151.1100","180.6792"],["26 Mar 2014","CANADA
        DOLLAR","97.6395","92.7600","72.7600","97.9430"],["26 Mar 2014","EURO","148.0942","140.6900","120.6900","150.8169"],["26
        Mar 2014","AUSTRALIAN DOLLAR","98.3156","88.4800","","100.1231"],["26 Mar
        2014","BAHAMAS DOLLAR","107.4899","96.7400","","109.4661"],["26 Mar 2014","BARBADOS
        DOLLAR","53.7449","48.3700","","54.7330"],["26 Mar 2014","BELIZE DOLLAR","53.7449","48.3700","","54.7330"],["26
        Mar 2014","BERMUDA DOLLAR","107.4899","96.7400","","109.4661"],["26 Mar 2014","CAYMAN
        DOLLAR","128.9879","116.0900","","131.3593"],["26 Mar 2014","DANISH KRONE","19.8394","17.8600","","20.2041"],["26
        Mar 2014","DOMINICAN REP. PESO","2.4969","2.2500","","2.5427"],["26 Mar 2014","E.
        C. DOLLAR","39.8110","35.8300","","40.5430"],["26 Mar 2014","GIBRALTAR POUND","177.4174","159.6800","","180.6792"],["26
        Mar 2014","GUYANA DOLLAR","0.5269","0.4700","","0.5365"],["26 Mar 2014","HONG
        KONG DOLLAR","13.8576","12.4700","","14.1123"],["26 Mar 2014","JAPANESE YEN","1.0505","0.9500","","1.0698"],["26
        Mar 2014","NORTHERN IRELAND POUND","177.4174","159.6800","","180.6792"],["26
        Mar 2014","NORWEGIAN KRONE","17.7727","16.0000","","18.0994"],["26 Mar 2014","SWEDISH
        KRONA","16.7261","15.0500","","17.0335"],["26 Mar 2014","SWISS FRANC","121.2930","109.1600","","123.5230"],["26
        Mar 2014","T&T DOLLAR","16.7125","15.0400","","17.0197"],["27 Mar 2014","U.S.
        DOLLAR","108.8009","103.3600","83.3600","109.4767"],["27 Mar 2014","GREAT
        BRITAIN POUND","180.2233","171.2100","151.2100","181.3426"],["27 Mar 2014","CANADA
        DOLLAR","97.6450","92.7600","72.7600","98.2514"],["27 Mar 2014","EURO","147.7377","140.3500","120.3500","150.9191"],["27
        Mar 2014","AUSTRALIAN DOLLAR","98.8579","88.9700","","100.9867"],["27 Mar
        2014","BAHAMAS DOLLAR","107.1689","96.4500","","109.4767"],["27 Mar 2014","BARBADOS
        DOLLAR","53.5845","48.2300","","54.7383"],["27 Mar 2014","BELIZE DOLLAR","53.5845","48.2300","","54.7383"],["27
        Mar 2014","BERMUDA DOLLAR","107.1689","96.4500","","109.4767"],["27 Mar 2014","CAYMAN
        DOLLAR","128.6027","115.7400","","131.3720"],["27 Mar 2014","DANISH KRONE","19.7896","17.8100","","20.2158"],["27
        Mar 2014","DOMINICAN REP. PESO","2.4822","2.2300","","2.5356"],["27 Mar 2014","E.
        C. DOLLAR","39.6922","35.7200","","40.5469"],["27 Mar 2014","GIBRALTAR POUND","177.5200","159.7700","","181.3426"],["27
        Mar 2014","GUYANA DOLLAR","0.5253","0.4700","","0.5366"],["27 Mar 2014","HONG
        KONG DOLLAR","13.8133","12.4300","","14.1108"],["27 Mar 2014","JAPANESE YEN","1.0474","0.9400","","1.0700"],["27
        Mar 2014","NORTHERN IRELAND POUND","177.5200","159.7700","","181.3426"],["27
        Mar 2014","NORWEGIAN KRONE","17.7250","15.9500","","18.1066"],["27 Mar 2014","SWEDISH
        KRONA","16.5933","14.9300","","16.9506"],["27 Mar 2014","SWISS FRANC","121.0333","108.9300","","123.6396"],["27
        Mar 2014","T&T DOLLAR","16.6514","14.9900","","17.0100"],["28 Mar 2014","U.S.
        DOLLAR","108.8266","103.3900","83.3900","109.5265"],["28 Mar 2014","GREAT
        BRITAIN POUND","180.7936","171.7500","151.7500","181.9563"],["28 Mar 2014","CANADA
        DOLLAR","98.4099","93.4900","73.4900","99.0428"],["28 Mar 2014","EURO","147.2795","139.9200","119.9200","150.4839"],["28
        Mar 2014","AUSTRALIAN DOLLAR","99.2350","89.3100","","101.3941"],["28 Mar
        2014","BAHAMAS DOLLAR","107.1942","96.4700","","109.5265"],["28 Mar 2014","BARBADOS
        DOLLAR","53.5971","48.2400","","54.7632"],["28 Mar 2014","BELIZE DOLLAR","53.5971","48.2400","","54.7632"],["28
        Mar 2014","BERMUDA DOLLAR","107.1942","96.4700","","109.5265"],["28 Mar 2014","CAYMAN
        DOLLAR","128.6330","115.7700","","131.4318"],["28 Mar 2014","DANISH KRONE","19.7266","17.7500","","20.1557"],["28
        Mar 2014","DOMINICAN REP. PESO","2.4929","2.2400","","2.5471"],["28 Mar 2014","E.
        C. DOLLAR","39.7015","35.7300","","40.5653"],["28 Mar 2014","GIBRALTAR POUND","178.0817","160.2700","","181.9563"],["28
        Mar 2014","GUYANA DOLLAR","0.5255","0.4700","","0.5368"],["28 Mar 2014","HONG
        KONG DOLLAR","13.8168","12.4400","","14.1174"],["28 Mar 2014","JAPANESE YEN","1.0495","0.9400","","1.0724"],["28
        Mar 2014","NORTHERN IRELAND POUND","178.0817","160.2700","","181.9563"],["28
        Mar 2014","NORWEGIAN KRONE","17.8421","16.0600","","18.2302"],["28 Mar 2014","SWEDISH
        KRONA","16.5400","14.8900","","16.8998"],["28 Mar 2014","SWISS FRANC","120.8843","108.8000","","123.5145"],["28
        Mar 2014","T&T DOLLAR","16.6512","14.9900","","17.0135"],["31 Mar 2014","U.S.
        DOLLAR","109.0305","103.5800","83.5800","109.5621"],["31 Mar 2014","GREAT
        BRITAIN POUND","181.3995","172.3300","152.3300","182.2839"],["31 Mar 2014","CANADA
        DOLLAR","98.5275","93.6000","73.6000","99.0078"],["31 Mar 2014","EURO","147.6950","140.3100","120.3100","150.6752"],["31
        Mar 2014","AUSTRALIAN DOLLAR","99.2169","89.3000","","101.2189"],["31 Mar
        2014","BAHAMAS DOLLAR","107.3950","96.6600","","109.5621"],["31 Mar 2014","BARBADOS
        DOLLAR","53.6976","48.3300","","54.7810"],["31 Mar 2014","BELIZE DOLLAR","53.6976","48.3300","","54.7810"],["31
        Mar 2014","BERMUDA DOLLAR","107.3950","96.6600","","109.5621"],["31 Mar 2014","CAYMAN
        DOLLAR","128.8741","115.9900","","131.4745"],["31 Mar 2014","DANISH KRONE","19.7828","17.8000","","20.1820"],["31
        Mar 2014","DOMINICAN REP. PESO","2.4976","2.2500","","2.5479"],["31 Mar 2014","E.
        C. DOLLAR","39.7760","35.8000","","40.5785"],["31 Mar 2014","GIBRALTAR POUND","178.6785","160.8100","","182.2839"],["31
        Mar 2014","GUYANA DOLLAR","0.5265","0.4700","","0.5370"],["31 Mar 2014","HONG
        KONG DOLLAR","13.8443","12.4600","","14.1236"],["31 Mar 2014","JAPANESE YEN","1.0434","0.9400","","1.0645"],["31
        Mar 2014","NORTHERN IRELAND POUND","178.6785","160.8100","","182.2839"],["31
        Mar 2014","NORWEGIAN KRONE","17.8781","16.0900","","18.2389"],["31 Mar 2014","SWEDISH
        KRONA","16.5128","14.8600","","16.8459"],["31 Mar 2014","SWISS FRANC","121.0835","108.9800","","123.5268"],["31
        Mar 2014","T&T DOLLAR","16.6861","15.0200","","17.0227"],["01 Apr 2014","U.S.
        DOLLAR","108.9943","103.5400","83.5400","109.5744"],["01 Apr 2014","GREAT
        BRITAIN POUND","181.7098","172.6200","152.6200","182.6769"],["01 Apr 2014","CANADA
        DOLLAR","98.7491","93.8100","73.8100","99.2746"],["01 Apr 2014","EURO","147.9681","140.5700","120.5700","151.0209"],["01
        Apr 2014","AUSTRALIAN DOLLAR","99.5061","89.5600","","101.5590"],["01 Apr
        2014","BAHAMAS DOLLAR","107.3594","96.6200","","109.5744"],["01 Apr 2014","BARBADOS
        DOLLAR","53.6797","48.3100","","54.7872"],["01 Apr 2014","BELIZE DOLLAR","53.6797","48.3100","","54.7872"],["01
        Apr 2014","BERMUDA DOLLAR","107.3594","96.6200","","109.5744"],["01 Apr 2014","CAYMAN
        DOLLAR","128.8313","115.9500","","131.4892"],["01 Apr 2014","DANISH KRONE","19.8190","17.8400","","20.2278"],["01
        Apr 2014","DOMINICAN REP. PESO","2.4886","2.2400","","2.5399"],["01 Apr 2014","E.
        C. DOLLAR","39.7628","35.7900","","40.5831"],["01 Apr 2014","GIBRALTAR POUND","178.9842","161.0900","","182.6769"],["01
        Apr 2014","GUYANA DOLLAR","0.5263","0.4700","","0.5371"],["01 Apr 2014","HONG
        KONG DOLLAR","13.8402","12.4600","","14.1257"],["01 Apr 2014","JAPANESE YEN","1.0425","0.9400","","1.0640"],["01
        Apr 2014","NORTHERN IRELAND POUND","178.9842","161.0900","","182.6769"],["01
        Apr 2014","NORWEGIAN KRONE","17.9319","16.1400","","18.3019"],["01 Apr 2014","SWEDISH
        KRONA","16.5587","14.9000","","16.9003"],["01 Apr 2014","SWISS FRANC","121.5366","109.3800","","124.0441"],["01
        Apr 2014","T&T DOLLAR","16.6806","15.0100","","17.0247"],["02 Apr 2014","U.S.
        DOLLAR","108.7876","103.3500","83.3500","109.5901"],["02 Apr 2014","GREAT
        BRITAIN POUND","180.9736","171.9200","151.9200","182.3086"],["02 Apr 2014","CANADA
        DOLLAR","98.6422","93.7100","73.7100","99.3699"],["02 Apr 2014","EURO","147.8161","140.4300","120.4300","151.1740"],["02
        Apr 2014","AUSTRALIAN DOLLAR","99.0709","89.1600","","101.3215"],["02 Apr
        2014","BAHAMAS DOLLAR","107.1558","96.4400","","109.5901"],["02 Apr 2014","BARBADOS
        DOLLAR","53.5779","48.2200","","54.7950"],["02 Apr 2014","BELIZE DOLLAR","53.5779","48.2200","","54.7950"],["02
        Apr 2014","BERMUDA DOLLAR","107.1558","96.4400","","109.5901"],["02 Apr 2014","CAYMAN
        DOLLAR","128.5869","115.7300","","131.5081"],["02 Apr 2014","DANISH KRONE","19.8010","17.8200","","20.2507"],["02
        Apr 2014","DOMINICAN REP. PESO","2.4920","2.2400","","2.5486"],["02 Apr 2014","E.
        C. DOLLAR","39.6873","35.7200","","40.5889"],["02 Apr 2014","GIBRALTAR POUND","178.2590","160.4300","","182.3086"],["02
        Apr 2014","GUYANA DOLLAR","0.5253","0.4700","","0.5372"],["02 Apr 2014","HONG
        KONG DOLLAR","13.8140","12.4300","","14.1278"],["02 Apr 2014","JAPANESE YEN","1.0345","0.9300","","1.0581"],["02
        Apr 2014","NORTHERN IRELAND POUND","178.2590","160.4300","","182.3086"],["02
        Apr 2014","NORWEGIAN KRONE","17.9346","16.1400","","18.3420"],["02 Apr 2014","SWEDISH
        KRONA","16.6050","14.9400","","16.9822"],["02 Apr 2014","SWISS FRANC","121.3061","109.1800","","124.0619"],["02
        Apr 2014","T&T DOLLAR","16.6313","14.9700","","17.0091"],["03 Apr 2014","U.S.
        DOLLAR","108.9790","103.5300","83.5300","109.5976"],["03 Apr 2014","GREAT
        BRITAIN POUND","181.2702","172.2100","152.2100","182.2991"],["03 Apr 2014","CANADA
        DOLLAR","98.7352","93.8000","73.8000","99.2956"],["03 Apr 2014","EURO","147.7917","140.4000","120.4000","150.8939"],["03
        Apr 2014","AUSTRALIAN DOLLAR","99.1915","89.2700","","101.2736"],["03 Apr
        2014","BAHAMAS DOLLAR","107.3443","96.6100","","109.5976"],["03 Apr 2014","BARBADOS
        DOLLAR","53.6722","48.3000","","54.7988"],["03 Apr 2014","BELIZE DOLLAR","53.6722","48.3000","","54.7988"],["03
        Apr 2014","BERMUDA DOLLAR","107.3443","96.6100","","109.5976"],["03 Apr 2014","CAYMAN
        DOLLAR","128.8132","115.9300","","131.5171"],["03 Apr 2014","DANISH KRONE","19.7974","17.8200","","20.2129"],["03
        Apr 2014","DOMINICAN REP. PESO","2.4964","2.2500","","2.5487"],["03 Apr 2014","E.
        C. DOLLAR","39.7572","35.7800","","40.5917"],["03 Apr 2014","GIBRALTAR POUND","178.5511","160.7000","","182.2991"],["03
        Apr 2014","GUYANA DOLLAR","0.5256","0.4700","","0.5365"],["03 Apr 2014","HONG
        KONG DOLLAR","13.8385","12.4500","","14.1289"],["03 Apr 2014","JAPANESE YEN","1.0349","0.9300","","1.0567"],["03
        Apr 2014","NORTHERN IRELAND POUND","178.5511","160.7000","","182.2991"],["03
        Apr 2014","NORWEGIAN KRONE","17.9675","16.1700","","18.3446"],["03 Apr 2014","SWEDISH
        KRONA","16.5677","14.9100","","16.9154"],["03 Apr 2014","SWISS FRANC","121.1561","109.0400","","123.6993"],["03
        Apr 2014","T&T DOLLAR","16.6456","14.9800","","16.9950"],["04 Apr 2014","U.S.
        DOLLAR","109.0313","103.5800","83.5800","109.6994"],["04 Apr 2014","GREAT
        BRITAIN POUND","180.8502","171.8100","151.8100","181.9583"],["04 Apr 2014","CANADA
        DOLLAR","98.8722","93.9300","73.9300","99.4780"],["04 Apr 2014","EURO","147.3095","139.9400","119.9400","150.4691"],["04
        Apr 2014","AUSTRALIAN DOLLAR","99.1424","89.2300","","101.2690"],["04 Apr
        2014","BAHAMAS DOLLAR","107.3958","96.6600","","109.6994"],["04 Apr 2014","BARBADOS
        DOLLAR","53.6980","48.3300","","54.8497"],["04 Apr 2014","BELIZE DOLLAR","53.6980","48.3300","","54.8497"],["04
        Apr 2014","BERMUDA DOLLAR","107.3958","96.6600","","109.6994"],["04 Apr 2014","CAYMAN
        DOLLAR","128.8750","115.9900","","131.6392"],["04 Apr 2014","DANISH KRONE","19.7337","17.7600","","20.1569"],["04
        Apr 2014","DOMINICAN REP. PESO","2.4898","2.2400","","2.5431"],["04 Apr 2014","E.
        C. DOLLAR","39.7763","35.8000","","40.6294"],["04 Apr 2014","GIBRALTAR POUND","178.1374","160.3200","","181.9583"],["04
        Apr 2014","GUYANA DOLLAR","0.5258","0.4700","","0.5370"],["04 Apr 2014","HONG
        KONG DOLLAR","13.8450","12.4600","","14.1418"],["04 Apr 2014","JAPANESE YEN","1.0338","0.9300","","1.0559"],["04
        Apr 2014","NORTHERN IRELAND POUND","178.1374","160.3200","","181.9583"],["04
        Apr 2014","NORWEGIAN KRONE","17.8951","16.1100","","18.2789"],["04 Apr 2014","SWEDISH
        KRONA","16.4281","14.7900","","16.7805"],["04 Apr 2014","SWISS FRANC","120.4529","108.4100","","123.0365"],["04
        Apr 2014","T&T DOLLAR","16.6784","15.0100","","17.0361"],["07 Apr 2014","U.S.
        DOLLAR","109.3895","103.9200","83.9200","109.7011"],["07 Apr 2014","GREAT
        BRITAIN POUND","181.4772","172.4000","152.4000","181.9941"],["07 Apr 2014","CANADA
        DOLLAR","99.6942","94.7100","74.7100","99.9782"],["07 Apr 2014","EURO","147.5456","140.1700","120.1700","150.2192"],["07
        Apr 2014","AUSTRALIAN DOLLAR","100.1470","90.1300","","101.9616"],["07 Apr
        2014","BAHAMAS DOLLAR","107.7487","96.9700","","109.7011"],["07 Apr 2014","BARBADOS
        DOLLAR","53.8744","48.4900","","54.8505"],["07 Apr 2014","BELIZE DOLLAR","53.8744","48.4900","","54.8505"],["07
        Apr 2014","BERMUDA DOLLAR","107.7487","96.9700","","109.7011"],["07 Apr 2014","CAYMAN
        DOLLAR","129.2984","116.3700","","131.6413"],["07 Apr 2014","DANISH KRONE","19.7633","17.7900","","20.1214"],["07
        Apr 2014","DOMINICAN REP. PESO","2.4968","2.2500","","2.5420"],["07 Apr 2014","E.
        C. DOLLAR","39.9069","35.9200","","40.6300"],["07 Apr 2014","GIBRALTAR POUND","178.7550","160.8800","","181.9941"],["07
        Apr 2014","GUYANA DOLLAR","0.5276","0.4700","","0.5370"],["07 Apr 2014","HONG
        KONG DOLLAR","13.8909","12.5000","","14.1425"],["07 Apr 2014","JAPANESE YEN","1.0403","0.9400","","1.0591"],["07
        Apr 2014","NORTHERN IRELAND POUND","178.7550","160.8800","","181.9941"],["07
        Apr 2014","NORWEGIAN KRONE","17.9671","16.1700","","18.2926"],["07 Apr 2014","SWEDISH
        KRONA","16.4549","14.8100","","16.7531"],["07 Apr 2014","SWISS FRANC","120.5984","108.5400","","122.7837"],["07
        Apr 2014","T&T DOLLAR","16.7179","15.0500","","17.0208"],["08 Apr 2014","U.S.
        DOLLAR","109.0568","103.6000","83.6000","109.6809"],["08 Apr 2014","GREAT
        BRITAIN POUND","181.1488","172.0900","152.0900","182.1854"],["08 Apr 2014","CANADA
        DOLLAR","99.3412","94.3700","74.3700","99.9097"],["08 Apr 2014","EURO","147.6179","140.2400","120.2400","150.7234"],["08
        Apr 2014","AUSTRALIAN DOLLAR","99.5846","89.6300","","101.6796"],["08 Apr
        2014","BAHAMAS DOLLAR","107.4209","96.6800","","109.6809"],["08 Apr 2014","BARBADOS
        DOLLAR","53.7105","48.3400","","54.8404"],["08 Apr 2014","BELIZE DOLLAR","53.7105","48.3400","","54.8404"],["08
        Apr 2014","BERMUDA DOLLAR","107.4209","96.6800","","109.6809"],["08 Apr 2014","CAYMAN
        DOLLAR","128.9052","116.0100","","131.6170"],["08 Apr 2014","DANISH KRONE","19.7723","17.8000","","20.1882"],["08
        Apr 2014","DOMINICAN REP. PESO","2.4982","2.2500","","2.5507"],["08 Apr 2014","E.
        C. DOLLAR","39.7855","35.8100","","40.6225"],["08 Apr 2014","GIBRALTAR POUND","178.4316","160.5900","","182.1854"],["08
        Apr 2014","GUYANA DOLLAR","0.5259","0.4700","","0.5369"],["08 Apr 2014","HONG
        KONG DOLLAR","13.8516","12.4700","","14.1429"],["08 Apr 2014","JAPANESE YEN","1.0416","0.9400","","1.0636"],["08
        Apr 2014","NORTHERN IRELAND POUND","178.4316","160.5900","","182.1854"],["08
        Apr 2014","NORWEGIAN KRONE","17.8973","16.1100","","18.2737"],["08 Apr 2014","SWEDISH
        KRONA","16.4455","14.8000","","16.7914"],["08 Apr 2014","SWISS FRANC","120.9627","108.8700","","123.5075"],["08
        Apr 2014","T&T DOLLAR","16.6914","15.0200","","17.0425"],["10 Apr 2014","EURO","150.8924","151.6490","",""],["10
        Apr 2014","AUSTRALIAN DOLLAR","102.0812","102.5930","",""],["10 Apr 2014","BAHAMAS
        DOLLAR","109.1486","109.6959","",""],["10 Apr 2014","BARBADOS DOLLAR","54.5743","54.8479","",""],["10
        Apr 2014","BELIZE DOLLAR","54.5743","54.8479","",""],["10 Apr 2014","BERMUDA
        DOLLAR","109.1486","109.6959","",""],["10 Apr 2014","CAYMAN DOLLAR","130.9783","131.6350","",""],["10
        Apr 2014","DANISH KRONE","20.2104","20.3117","",""],["10 Apr 2014","DOMINICAN
        REP. PESO","2.5383","2.5510","",""],["10 Apr 2014","E. C. DOLLAR","40.4254","40.6281","",""],["10
        Apr 2014","GIBRALTAR POUND","182.8075","183.7241","",""],["10 Apr 2014","GUYANA
        DOLLAR","0.5343","0.5370","",""],["10 Apr 2014","HONG KONG DOLLAR","14.0781","14.1487","",""],["10
        Apr 2014","JAPANESE YEN","1.0717","1.0770","",""],["10 Apr 2014","NORTHERN
        IRELAND POUND","182.8075","183.7241","",""],["10 Apr 2014","NORWEGIAN KRONE","18.3433","18.4353","",""],["10
        Apr 2014","SWEDISH KRONA","16.7875","16.8717","",""],["10 Apr 2014","SWISS
        FRANC","123.9409","124.5624","",""],["10 Apr 2014","T&T DOLLAR","16.9140","16.9988","",""],["10
        Apr 2014","BRAZIL REAL","49.3885","49.6361","",""],["10 Apr 2014","CHINESE
        YUAN","17.6031","17.6914","",""],["10 Apr 2014","INDIAN RUPEE","1.8156","1.8247","",""],["10
        Apr 2014","MALAYSIA RINGGIT","33.8183","33.9878","",""],["10 Apr 2014","MEXICAN
        PESO","8.3603","8.4022","",""],["10 Apr 2014","NEW ZEALAND DOLLAR","94.4408","94.9143","",""],["10
        Apr 2014","SINGAPORE DOLLAR","87.4553","87.8938","",""],["10 Apr 2014","SOUTH
        AFRICA RAND","10.4327","10.4850","",""],["10 Apr 2014","SOUTH KOREA WON","0.1048","0.1053","",""],["10
        Apr 2014","SRI LANKA RUPEE","0.8357","0.8399","",""],["10 Apr 2014","TAIWAN
        N.T. DOLLAR","3.6287","3.6469","",""],["10 Apr 2014","THAILAND BAHT","3.3844","3.4014","",""],["10
        Apr 2014","VENEZUELAN BOLIVAR","17.3469","17.4339","",""],["10 Apr 2014","U.S.
        DOLLAR","109.1486","103.6900","83.6900","109.6959"],["10 Apr 2014","GREAT
        BRITAIN POUND","182.8075","173.6700","153.6700","183.7241"],["10 Apr 2014","CANADA
        DOLLAR","99.9667","94.9700","74.9700","100.4679"],["11 Apr 2014","U.S. DOLLAR","109.0972","103.6400","83.6400","109.7618"],["11
        Apr 2014","GREAT BRITAIN POUND","183.0160","173.8700","153.8700","184.1309"],["11
        Apr 2014","CANADA DOLLAR","99.9745","94.9800","74.9800","100.5835"],["11 Apr
        2014","EURO","149.1662","141.7100","121.7100","152.3603"],["11 Apr 2014","AUSTRALIAN
        DOLLAR","101.1904","91.0700","","103.3571"],["11 Apr 2014","BAHAMAS DOLLAR","107.4607","96.7100","","109.7618"],["11
        Apr 2014","BARBADOS DOLLAR","53.7304","48.3600","","54.8809"],["11 Apr 2014","BELIZE
        DOLLAR","53.7304","48.3600","","54.8809"],["11 Apr 2014","BERMUDA DOLLAR","107.4607","96.7100","","109.7618"],["11
        Apr 2014","CAYMAN DOLLAR","128.9529","116.0600","","131.7141"],["11 Apr 2014","DANISH
        KRONE","19.9790","17.9800","","20.4067"],["11 Apr 2014","DOMINICAN REP. PESO","2.4898","2.2400","","2.5431"],["11
        Apr 2014","E. C. DOLLAR","39.8003","35.8200","","40.6525"],["11 Apr 2014","GIBRALTAR
        POUND","180.2708","162.2400","","184.1309"],["11 Apr 2014","GUYANA DOLLAR","0.5261","0.4700","","0.5373"],["11
        Apr 2014","HONG KONG DOLLAR","13.8604","12.4700","","14.1572"],["11 Apr 2014","JAPANESE
        YEN","1.0585","0.9500","","1.0812"],["11 Apr 2014","NORTHERN IRELAND POUND","180.2708","162.2400","","184.1309"],["11
        Apr 2014","NORWEGIAN KRONE","18.1566","16.3400","","18.5453"],["11 Apr 2014","SWEDISH
        KRONA","16.4501","14.8100","","16.8022"],["11 Apr 2014","SWISS FRANC","122.5043","110.2500","","125.1274"],["11
        Apr 2014","T&T DOLLAR","16.7067","15.0400","","17.0644"],["14 Apr 2014","U.S.
        DOLLAR","109.2603","103.8000","83.8000","109.8138"],["14 Apr 2014","GREAT
        BRITAIN POUND","182.6996","173.5600","153.5600","183.6251"],["14 Apr 2014","CANADA
        DOLLAR","99.7492","94.7600","74.7600","100.2545"],["14 Apr 2014","EURO","149.4592","141.9900","121.9900","152.5039"],["14
        Apr 2014","AUSTRALIAN DOLLAR","101.1910","91.0700","","103.2524"],["14 Apr
        2014","BAHAMAS DOLLAR","107.6214","96.8600","","109.8138"],["14 Apr 2014","BARBADOS
        DOLLAR","53.8107","48.4300","","54.9069"],["14 Apr 2014","BELIZE DOLLAR","53.8107","48.4300","","54.9069"],["14
        Apr 2014","BERMUDA DOLLAR","107.6214","96.8600","","109.8138"],["14 Apr 2014","CAYMAN
        DOLLAR","129.1457","116.2300","","131.7765"],["14 Apr 2014","DANISH KRONE","20.0178","18.0200","","20.4255"],["14
        Apr 2014","DOMINICAN REP. PESO","2.4959","2.2500","","2.5467"],["14 Apr 2014","E.
        C. DOLLAR","39.8598","35.8700","","40.6717"],["14 Apr 2014","GIBRALTAR POUND","179.9591","161.9600","","183.6251"],["14
        Apr 2014","GUYANA DOLLAR","0.5269","0.4700","","0.5376"],["14 Apr 2014","HONG
        KONG DOLLAR","13.8812","12.4900","","14.1639"],["14 Apr 2014","JAPANESE YEN","1.0589","0.9500","","1.0804"],["14
        Apr 2014","NORTHERN IRELAND POUND","179.9591","161.9600","","183.6251"],["14
        Apr 2014","NORWEGIAN KRONE","18.1566","16.3400","","18.5264"],["14 Apr 2014","SWEDISH
        KRONA","16.4818","14.8300","","16.8175"],["14 Apr 2014","SWISS FRANC","122.8765","110.5900","","125.3796"],["14
        Apr 2014","T&T DOLLAR","16.6834","15.0200","","17.0232"],["15 Apr 2014","U.S.
        DOLLAR","109.2698","103.8100","83.8100","109.7957"],["15 Apr 2014","GREAT
        BRITAIN POUND","182.8575","173.7100","153.7100","183.7376"],["15 Apr 2014","CANADA
        DOLLAR","99.7124","94.7300","74.7300","100.1922"],["15 Apr 2014","EURO","148.6973","141.2600","121.2600","151.6882"],["15
        Apr 2014","AUSTRALIAN DOLLAR","101.3182","91.1900","","103.3561"],["15 Apr
        2014","BAHAMAS DOLLAR","107.6308","96.8700","","109.7957"],["15 Apr 2014","BARBADOS
        DOLLAR","53.8154","48.4300","","54.8978"],["15 Apr 2014","BELIZE DOLLAR","53.8154","48.4300","","54.8978"],["15
        Apr 2014","BERMUDA DOLLAR","107.6308","96.8700","","109.7957"],["15 Apr 2014","CAYMAN
        DOLLAR","129.1569","116.2400","","131.7548"],["15 Apr 2014","DANISH KRONE","19.9154","17.9200","","20.3159"],["15
        Apr 2014","DOMINICAN REP. PESO","2.4937","2.2400","","2.5439"],["15 Apr 2014","E.
        C. DOLLAR","39.8632","35.8800","","40.6650"],["15 Apr 2014","GIBRALTAR POUND","180.1146","162.1000","","183.7376"],["15
        Apr 2014","GUYANA DOLLAR","0.5270","0.4700","","0.5375"],["15 Apr 2014","HONG
        KONG DOLLAR","13.8807","12.4900","","14.1599"],["15 Apr 2014","JAPANESE YEN","1.0568","0.9500","","1.0780"],["15
        Apr 2014","NORTHERN IRELAND POUND","180.1146","162.1000","","183.7376"],["15
        Apr 2014","NORWEGIAN KRONE","18.0295","16.2300","","18.3921"],["15 Apr 2014","SWEDISH
        KRONA","16.4021","14.7600","","16.7320"],["15 Apr 2014","SWISS FRANC","122.4398","110.2000","","124.9026"],["15
        Apr 2014","T&T DOLLAR","16.7123","15.0400","","17.0484"],["16 Apr 2014","U.S.
        DOLLAR","109.2871","103.8200","83.8200","109.9016"],["16 Apr 2014","GREAT
        BRITAIN POUND","182.8428","173.7000","153.7000","183.8708"],["16 Apr 2014","CANADA
        DOLLAR","99.5465","94.5700","74.5700","100.1062"],["16 Apr 2014","EURO","148.8123","141.3700","121.3700","151.9279"],["16
        Apr 2014","AUSTRALIAN DOLLAR","100.7098","90.6400","","102.8184"],["16 Apr
        2014","BAHAMAS DOLLAR","107.6478","96.8800","","109.9016"],["16 Apr 2014","BARBADOS
        DOLLAR","53.8239","48.4400","","54.9508"],["16 Apr 2014","BELIZE DOLLAR","53.8239","48.4400","","54.9508"],["16
        Apr 2014","BERMUDA DOLLAR","107.6478","96.8800","","109.9016"],["16 Apr 2014","CAYMAN
        DOLLAR","129.1773","116.2600","","131.8819"],["16 Apr 2014","DANISH KRONE","19.9313","17.9400","","20.3485"],["16
        Apr 2014","DOMINICAN REP. PESO","2.4962","2.2500","","2.5484"],["16 Apr 2014","E.
        C. DOLLAR","39.8695","35.8800","","40.7042"],["16 Apr 2014","GIBRALTAR POUND","180.1002","162.0900","","183.8708"],["16
        Apr 2014","GUYANA DOLLAR","0.5271","0.4700","","0.5380"],["16 Apr 2014","HONG
        KONG DOLLAR","13.8815","12.4900","","14.1721"],["16 Apr 2014","JAPANESE YEN","1.0591","0.9500","","1.0812"],["16
        Apr 2014","NORTHERN IRELAND POUND","180.1002","162.0900","","183.8708"],["16
        Apr 2014","NORWEGIAN KRONE","18.0879","16.2800","","18.4666"],["16 Apr 2014","SWEDISH
        KRONA","16.3860","14.7500","","16.7290"],["16 Apr 2014","SWISS FRANC","122.4245","110.1800","","124.9876"],["16
        Apr 2014","T&T DOLLAR","16.6642","15.0000","","17.0131"],["17 Apr 2014","U.S.
        DOLLAR","109.3902","103.9200","83.9200","109.8521"],["17 Apr 2014","GREAT
        BRITAIN POUND","183.6880","174.5000","154.5000","184.4636"],["17 Apr 2014","CANADA
        DOLLAR","99.3192","94.3500","74.3500","99.7386"],["17 Apr 2014","EURO","148.7642","141.3300","121.3300","151.6673"],["17
        Apr 2014","AUSTRALIAN DOLLAR","100.9450","90.8500","","102.9149"],["17 Apr
        2014","BAHAMAS DOLLAR","107.7493","96.9700","","109.8521"],["17 Apr 2014","BARBADOS
        DOLLAR","53.8747","48.4900","","54.9260"],["17 Apr 2014","BELIZE DOLLAR","53.8747","48.4900","","54.9260"],["17
        Apr 2014","BERMUDA DOLLAR","107.7493","96.9700","","109.8521"],["17 Apr 2014","CAYMAN
        DOLLAR","129.2992","116.3700","","131.8225"],["17 Apr 2014","DANISH KRONE","19.9246","17.9300","","20.3134"],["17
        Apr 2014","DOMINICAN REP. PESO","2.4971","2.2500","","2.5458"],["17 Apr 2014","E.
        C. DOLLAR","39.9072","35.9200","","40.6859"],["17 Apr 2014","GIBRALTAR POUND","180.9327","162.8400","","184.4636"],["17
        Apr 2014","GUYANA DOLLAR","0.5276","0.4700","","0.5378"],["17 Apr 2014","HONG
        KONG DOLLAR","13.8952","12.5100","","14.1663"],["17 Apr 2014","JAPANESE YEN","1.0536","0.9500","","1.0741"],["17
        Apr 2014","NORTHERN IRELAND POUND","180.9327","162.8400","","184.4636"],["17
        Apr 2014","NORWEGIAN KRONE","18.0237","16.2200","","18.3754"],["17 Apr 2014","SWEDISH
        KRONA","16.3285","14.7000","","16.6471"],["17 Apr 2014","SWISS FRANC","122.2202","110.0000","","124.6053"],["17
        Apr 2014","T&T DOLLAR","16.7372","15.0600","","17.0638"],["22 Apr 2014","U.S.
        DOLLAR","109.3685","103.9000","83.9000","109.9576"],["22 Apr 2014","GREAT
        BRITAIN POUND","183.7774","174.5900","154.5900","184.7672"],["22 Apr 2014","CANADA
        DOLLAR","99.2635","94.3000","74.3000","99.7981"],["22 Apr 2014","EURO","148.7077","141.2700","121.2700","151.7854"],["22
        Apr 2014","AUSTRALIAN DOLLAR","100.6557","90.5900","","102.7388"],["22 Apr
        2014","BAHAMAS DOLLAR","107.7280","96.9600","","109.9576"],["22 Apr 2014","BARBADOS
        DOLLAR","53.8640","48.4800","","54.9788"],["22 Apr 2014","BELIZE DOLLAR","53.8640","48.4800","","54.9788"],["22
        Apr 2014","BERMUDA DOLLAR","107.7280","96.9600","","109.9576"],["22 Apr 2014","CAYMAN
        DOLLAR","129.2736","116.3500","","131.9491"],["22 Apr 2014","DANISH KRONE","19.9172","17.9300","","20.3293"],["22
        Apr 2014","DOMINICAN REP. PESO","2.5024","2.2500","","2.5541"],["22 Apr 2014","E.
        C. DOLLAR","39.8993","35.9100","","40.7250"],["22 Apr 2014","GIBRALTAR POUND","181.0207","162.9200","","184.7672"],["22
        Apr 2014","GUYANA DOLLAR","0.5275","0.4700","","0.5383"],["22 Apr 2014","HONG
        KONG DOLLAR","13.8935","12.5000","","14.1810"],["22 Apr 2014","JAPANESE YEN","1.0503","0.9500","","1.0720"],["22
        Apr 2014","NORTHERN IRELAND POUND","181.0207","162.9200","","184.7672"],["22
        Apr 2014","NORWEGIAN KRONE","17.9645","16.1700","","18.3363"],["22 Apr 2014","SWEDISH
        KRONA","16.2897","14.6600","","16.6268"],["22 Apr 2014","SWISS FRANC","121.9056","109.7200","","124.4286"],["22
        Apr 2014","T&T DOLLAR","16.6986","15.0300","","17.0442"],["23 Apr 2014","U.S.
        DOLLAR","109.3330","103.8700","83.8700","109.9538"],["23 Apr 2014","GREAT
        BRITAIN POUND","183.9364","174.7400","154.7400","184.9807"],["23 Apr 2014","CANADA
        DOLLAR","99.0559","94.1000","74.1000","99.6183"],["23 Apr 2014","EURO","148.5787","141.1500","121.1500","151.6977"],["23
        Apr 2014","AUSTRALIAN DOLLAR","100.8599","90.7700","","102.9772"],["23 Apr
        2014","BAHAMAS DOLLAR","107.6930","96.9200","","109.9538"],["23 Apr 2014","BARBADOS
        DOLLAR","53.8465","48.4600","","54.9769"],["23 Apr 2014","BELIZE DOLLAR","53.8465","48.4600","","54.9769"],["23
        Apr 2014","BERMUDA DOLLAR","107.6930","96.9200","","109.9538"],["23 Apr 2014","CAYMAN
        DOLLAR","129.2316","116.3100","","131.9445"],["23 Apr 2014","DANISH KRONE","19.8993","17.9100","","20.3170"],["23
        Apr 2014","DOMINICAN REP. PESO","2.5045","2.2500","","2.5570"],["23 Apr 2014","E.
        C. DOLLAR","39.8863","35.9000","","40.7236"],["23 Apr 2014","GIBRALTAR POUND","181.1774","163.0600","","184.9807"],["23
        Apr 2014","GUYANA DOLLAR","0.5273","0.4700","","0.5383"],["23 Apr 2014","HONG
        KONG DOLLAR","13.8912","12.5000","","14.1827"],["23 Apr 2014","JAPANESE YEN","1.0496","0.9400","","1.0717"],["23
        Apr 2014","NORTHERN IRELAND POUND","181.1774","163.0600","","184.9807"],["23
        Apr 2014","NORWEGIAN KRONE","17.9941","16.1900","","18.3718"],["23 Apr 2014","SWEDISH
        KRONA","16.3530","14.7200","","16.6962"],["23 Apr 2014","SWISS FRANC","121.6046","109.4400","","124.1574"],["23
        Apr 2014","T&T DOLLAR","16.7251","15.0500","","17.0762"],["24 Apr 2014","U.S.
        DOLLAR","109.4429","103.9700","83.9700","109.9444"],["24 Apr 2014","GREAT
        BRITAIN POUND","183.6233","174.4400","154.4400","184.4647"],["24 Apr 2014","CANADA
        DOLLAR","99.1331","94.1800","74.1800","99.5873"],["24 Apr 2014","EURO","149.0838","141.6300","121.6300","152.0476"],["24
        Apr 2014","AUSTRALIAN DOLLAR","100.1312","90.1200","","102.1218"],["24 Apr
        2014","BAHAMAS DOLLAR","107.8013","97.0200","","109.9444"],["24 Apr 2014","BARBADOS
        DOLLAR","53.9007","48.5100","","54.9722"],["24 Apr 2014","BELIZE DOLLAR","53.9007","48.5100","","54.9722"],["24
        Apr 2014","BERMUDA DOLLAR","107.8013","97.0200","","109.9444"],["24 Apr 2014","CAYMAN
        DOLLAR","129.3615","116.4300","","131.9332"],["24 Apr 2014","DANISH KRONE","19.9672","17.9700","","20.3642"],["24
        Apr 2014","DOMINICAN REP. PESO","2.4960","2.2500","","2.5455"],["24 Apr 2014","E.
        C. DOLLAR","39.9264","35.9300","","40.7201"],["24 Apr 2014","GIBRALTAR POUND","180.8690","162.7800","","184.4647"],["24
        Apr 2014","GUYANA DOLLAR","0.5278","0.4800","","0.5382"],["24 Apr 2014","HONG
        KONG DOLLAR","13.9041","12.5100","","14.1805"],["24 Apr 2014","JAPANESE YEN","1.0529","0.9500","","1.0738"],["24
        Apr 2014","NORTHERN IRELAND POUND","180.8690","162.7800","","184.4647"],["24
        Apr 2014","NORWEGIAN KRONE","17.9893","16.1900","","18.3468"],["24 Apr 2014","SWEDISH
        KRONA","16.4071","14.7700","","16.7332"],["24 Apr 2014","SWISS FRANC","122.2236","110.0000","","124.6535"],["24
        Apr 2014","T&T DOLLAR","16.6803","15.0100","","17.0118"],["25 Apr 2014","U.S.
        DOLLAR","109.5761","104.1000","84.1000","110.0037"],["25 Apr 2014","GREAT
        BRITAIN POUND","184.0824","174.8800","154.8800","184.8007"],["25 Apr 2014","CANADA
        DOLLAR","99.3752","94.4100","74.4100","99.7630"],["25 Apr 2014","EURO","149.1573","141.7000","121.7000","152.0196"],["25
        Apr 2014","AUSTRALIAN DOLLAR","100.0265","90.0200","","101.9459"],["25 Apr
        2014","BAHAMAS DOLLAR","107.9325","97.1400","","110.0037"],["25 Apr 2014","BARBADOS
        DOLLAR","53.9663","48.5700","","55.0018"],["25 Apr 2014","BELIZE DOLLAR","53.9663","48.5700","","55.0018"],["25
        Apr 2014","BERMUDA DOLLAR","107.9325","97.1400","","110.0037"],["25 Apr 2014","CAYMAN
        DOLLAR","129.5189","116.5700","","132.0044"],["25 Apr 2014","DANISH KRONE","19.9836","17.9900","","20.3670"],["25
        Apr 2014","DOMINICAN REP. PESO","2.5092","2.2600","","2.5573"],["25 Apr 2014","E.
        C. DOLLAR","39.9749","35.9800","","40.7421"],["25 Apr 2014","GIBRALTAR POUND","181.3212","163.1900","","184.8007"],["25
        Apr 2014","GUYANA DOLLAR","0.5285","0.4800","","0.5385"],["25 Apr 2014","HONG
        KONG DOLLAR","13.9207","12.5300","","14.1878"],["25 Apr 2014","JAPANESE YEN","1.0557","0.9500","","1.0760"],["25
        Apr 2014","NORTHERN IRELAND POUND","181.3212","163.1900","","184.8007"],["25
        Apr 2014","NORWEGIAN KRONE","17.9744","16.1800","","18.3192"],["25 Apr 2014","SWEDISH
        KRONA","16.4087","14.7700","","16.7236"],["25 Apr 2014","SWISS FRANC","122.3169","110.0900","","124.6642"],["25
        Apr 2014","T&T DOLLAR","16.7125","15.0400","","17.0331"],["28 Apr 2014","U.S.
        DOLLAR","109.6112","104.1300","84.1300","110.0746"],["28 Apr 2014","GREAT
        BRITAIN POUND","184.2729","175.0600","155.0600","185.0519"],["28 Apr 2014","CANADA
        DOLLAR","99.3800","94.4100","74.4100","99.8001"],["28 Apr 2014","EURO","149.3994","141.9300","121.9300","152.3157"],["28
        Apr 2014","AUSTRALIAN DOLLAR","100.2096","90.1900","","102.1657"],["28 Apr
        2014","BAHAMAS DOLLAR","107.9670","97.1700","","110.0746"],["28 Apr 2014","BARBADOS
        DOLLAR","53.9835","48.5900","","55.0373"],["28 Apr 2014","BELIZE DOLLAR","53.9835","48.5900","","55.0373"],["28
        Apr 2014","BERMUDA DOLLAR","107.9670","97.1700","","110.0746"],["28 Apr 2014","CAYMAN
        DOLLAR","129.5604","116.6000","","132.0895"],["28 Apr 2014","DANISH KRONE","20.0139","18.0100","","20.4045"],["28
        Apr 2014","DOMINICAN REP. PESO","2.4969","2.2500","","2.5456"],["28 Apr 2014","E.
        C. DOLLAR","39.9877","35.9900","","40.7683"],["28 Apr 2014","GIBRALTAR POUND","181.5088","163.3600","","185.0519"],["28
        Apr 2014","GUYANA DOLLAR","0.5286","0.4800","","0.5389"],["28 Apr 2014","HONG
        KONG DOLLAR","13.9246","12.5300","","14.1964"],["28 Apr 2014","JAPANESE YEN","1.0582","0.9500","","1.0788"],["28
        Apr 2014","NORTHERN IRELAND POUND","181.5088","163.3600","","185.0519"],["28
        Apr 2014","NORWEGIAN KRONE","17.9950","16.2000","","18.3462"],["28 Apr 2014","SWEDISH
        KRONA","16.3840","14.7500","","16.7037"],["28 Apr 2014","SWISS FRANC","122.5505","110.3000","","124.9427"],["28
        Apr 2014","T&T DOLLAR","16.7386","15.0600","","17.0653"],["29 Apr 2014","U.S.
        DOLLAR","109.4235","103.9500","83.9500","110.0443"],["29 Apr 2014","GREAT
        BRITAIN POUND","183.9190","174.7200","154.7200","184.9624"],["29 Apr 2014","CANADA
        DOLLAR","99.2368","94.2700","74.2700","99.7998"],["29 Apr 2014","EURO","149.2190","141.7600","121.7600","152.3508"],["29
        Apr 2014","AUSTRALIAN DOLLAR","99.8386","89.8500","","101.9340"],["29 Apr
        2014","BAHAMAS DOLLAR","107.7821","97.0000","","110.0443"],["29 Apr 2014","BARBADOS
        DOLLAR","53.8911","48.5000","","55.0221"],["29 Apr 2014","BELIZE DOLLAR","53.8911","48.5000","","55.0221"],["29
        Apr 2014","BERMUDA DOLLAR","107.7821","97.0000","","110.0443"],["29 Apr 2014","CAYMAN
        DOLLAR","129.3386","116.4000","","132.0531"],["29 Apr 2014","DANISH KRONE","19.9904","17.9900","","20.4099"],["29
        Apr 2014","DOMINICAN REP. PESO","2.5046","2.2500","","2.5570"],["29 Apr 2014","E.
        C. DOLLAR","39.9193","35.9300","","40.7571"],["29 Apr 2014","GIBRALTAR POUND","181.1602","163.0400","","184.9624"],["29
        Apr 2014","GUYANA DOLLAR","0.5277","0.4700","","0.5387"],["29 Apr 2014","HONG
        KONG DOLLAR","13.9015","12.5100","","14.1933"],["29 Apr 2014","JAPANESE YEN","1.0506","0.9500","","1.0727"],["29
        Apr 2014","NORTHERN IRELAND POUND","181.1602","163.0400","","184.9624"],["29
        Apr 2014","NORWEGIAN KRONE","17.9538","16.1600","","18.3306"],["29 Apr 2014","SWEDISH
        KRONA","16.4771","14.8300","","16.8228"],["29 Apr 2014","SWISS FRANC","122.4102","110.1700","","124.9793"],["29
        Apr 2014","T&T DOLLAR","16.6959","15.0300","","17.0463"],["30 Apr 2014","U.S.
        DOLLAR","109.4992","104.0200","84.0200","110.1008"],["30 Apr 2014","GREAT
        BRITAIN POUND","184.4569","175.2300","155.2300","185.4703"],["30 Apr 2014","CANADA
        DOLLAR","99.8579","94.8700","74.8700","100.4065"],["30 Apr 2014","EURO","149.0310","141.5800","121.5800","152.1317"],["30
        Apr 2014","AUSTRALIAN DOLLAR","99.9670","89.9700","","102.0469"],["30 Apr
        2014","BAHAMAS DOLLAR","107.8567","97.0700","","110.1008"],["30 Apr 2014","BARBADOS
        DOLLAR","53.9284","48.5400","","55.0504"],["30 Apr 2014","BELIZE DOLLAR","53.9284","48.5400","","55.0504"],["30
        Apr 2014","BERMUDA DOLLAR","107.8567","97.0700","","110.1008"],["30 Apr 2014","CAYMAN
        DOLLAR","129.4280","116.4900","","132.1209"],["30 Apr 2014","DANISH KRONE","19.9660","17.9700","","20.3814"],["30
        Apr 2014","DOMINICAN REP. PESO","2.4955","2.2500","","2.5474"],["30 Apr 2014","E.
        C. DOLLAR","39.9470","35.9500","","40.7780"],["30 Apr 2014","GIBRALTAR POUND","181.6900","163.5200","","185.4703"],["30
        Apr 2014","GUYANA DOLLAR","0.5281","0.4800","","0.5390"],["30 Apr 2014","HONG
        KONG DOLLAR","13.9114","12.5200","","14.2007"],["30 Apr 2014","JAPANESE YEN","1.0518","0.9500","","1.0736"],["30
        Apr 2014","NORTHERN IRELAND POUND","181.6900","163.5200","","185.4703"],["30
        Apr 2014","NORWEGIAN KRONE","17.9724","16.1800","","18.3463"],["30 Apr 2014","SWEDISH
        KRONA","16.4354","14.7900","","16.7773"],["30 Apr 2014","SWISS FRANC","122.0720","109.8600","","124.6118"],["30
        Apr 2014","T&T DOLLAR","16.7597","15.0800","","17.1083"],["01 May 2014","U.S.
        DOLLAR","109.5394","104.0600","84.0600","110.1575"],["01 May 2014","GREAT
        BRITAIN POUND","184.9628","175.7100","155.7100","186.0064"],["01 May 2014","CANADA
        DOLLAR","99.8127","94.8200","74.8200","100.3758"],["01 May 2014","EURO","149.6037","142.1200","122.1200","152.7388"],["01
        May 2014","AUSTRALIAN DOLLAR","99.9713","89.9700","","102.0664"],["01 May
        2014","BAHAMAS DOLLAR","107.8963","97.1100","","110.1575"],["01 May 2014","BARBADOS
        DOLLAR","53.9482","48.5500","","55.0787"],["01 May 2014","BELIZE DOLLAR","53.9482","48.5500","","55.0787"],["01
        May 2014","BERMUDA DOLLAR","107.8963","97.1100","","110.1575"],["01 May 2014","CAYMAN
        DOLLAR","129.4756","116.5300","","132.1890"],["01 May 2014","DANISH KRONE","20.0437","18.0400","","20.4637"],["01
        May 2014","DOMINICAN REP. PESO","2.5049","2.2500","","2.5573"],["01 May 2014","E.
        C. DOLLAR","39.9615","35.9700","","40.7990"],["01 May 2014","GIBRALTAR POUND","182.1884","163.9700","","186.0064"],["01
        May 2014","GUYANA DOLLAR","0.5283","0.4800","","0.5393"],["01 May 2014","HONG
        KONG DOLLAR","13.9170","12.5300","","14.2086"],["01 May 2014","JAPANESE YEN","1.0562","0.9500","","1.0784"],["01
        May 2014","NORTHERN IRELAND POUND","182.1884","163.9700","","186.0064"],["01
        May 2014","NORWEGIAN KRONE","18.1152","16.3000","","18.4949"],["01 May 2014","SWEDISH
        KRONA","16.5564","14.9000","","16.9033"],["01 May 2014","SWISS FRANC","122.5468","110.2900","","125.1149"],["01
        May 2014","T&T DOLLAR","16.7204","15.0500","","17.0707"],["02 May 2014","U.S.
        DOLLAR","109.6019","104.1200","84.1200","110.1927"],["02 May 2014","GREAT
        BRITAIN POUND","185.1669","175.9100","155.9100","186.1650"],["02 May 2014","CANADA
        DOLLAR","99.8605","94.8700","74.8700","100.3987"],["02 May 2014","EURO","149.6890","142.2000","122.2000","152.7876"],["02
        May 2014","AUSTRALIAN DOLLAR","100.1040","90.0900","","102.1761"],["02 May
        2014","BAHAMAS DOLLAR","107.9579","97.1600","","110.1927"],["02 May 2014","BARBADOS
        DOLLAR","53.9790","48.5800","","55.0963"],["02 May 2014","BELIZE DOLLAR","53.9790","48.5800","","55.0963"],["02
        May 2014","BERMUDA DOLLAR","107.9579","97.1600","","110.1927"],["02 May 2014","CAYMAN
        DOLLAR","129.5495","116.5900","","132.2312"],["02 May 2014","DANISH KRONE","20.0553","18.0500","","20.4704"],["02
        May 2014","DOMINICAN REP. PESO","2.5062","2.2600","","2.5581"],["02 May 2014","E.
        C. DOLLAR","39.9844","35.9900","","40.8121"],["02 May 2014","GIBRALTAR POUND","182.3894","164.1500","","186.1650"],["02
        May 2014","GUYANA DOLLAR","0.5286","0.4800","","0.5394"],["02 May 2014","HONG
        KONG DOLLAR","13.9246","12.5300","","14.2128"],["02 May 2014","JAPANESE YEN","1.0556","0.9500","","1.0775"],["02
        May 2014","NORTHERN IRELAND POUND","182.3894","164.1500","","186.1650"],["02
        May 2014","NORWEGIAN KRONE","18.1816","16.3600","","18.5579"],["02 May 2014","SWEDISH
        KRONA","16.6033","14.9400","","16.9469"],["02 May 2014","SWISS FRANC","122.7561","110.4800","","125.2972"],["02
        May 2014","T&T DOLLAR","16.7335","15.0600","","17.0799"],["05 May 2014","U.S.
        DOLLAR","109.6193","104.1400","84.1400","110.2483"],["05 May 2014","GREAT
        BRITAIN POUND","184.9552","175.7100","155.7100","186.0164"],["05 May 2014","CANADA
        DOLLAR","99.9492","94.9500","74.9500","100.5227"],["05 May 2014","EURO","149.7127","142.2300","122.2300","152.8647"],["05
        May 2014","AUSTRALIAN DOLLAR","100.0226","90.0200","","102.1285"],["05 May
        2014","BAHAMAS DOLLAR","107.9750","97.1800","","110.2483"],["05 May 2014","BARBADOS
        DOLLAR","53.9876","48.5900","","55.1241"],["05 May 2014","BELIZE DOLLAR","53.9876","48.5900","","55.1241"],["05
        May 2014","BERMUDA DOLLAR","107.9750","97.1800","","110.2483"],["05 May 2014","CAYMAN
        DOLLAR","129.5701","116.6100","","132.2979"],["05 May 2014","DANISH KRONE","20.0581","18.0500","","20.4804"],["05
        May 2014","DOMINICAN REP. PESO","2.5066","2.2600","","2.5594"],["05 May 2014","E.
        C. DOLLAR","39.9907","35.9900","","40.8327"],["05 May 2014","GIBRALTAR POUND","182.1809","163.9600","","186.0164"],["05
        May 2014","GUYANA DOLLAR","0.5286","0.4800","","0.5397"],["05 May 2014","HONG
        KONG DOLLAR","13.9268","12.5300","","14.2199"],["05 May 2014","JAPANESE YEN","1.0560","0.9500","","1.0783"],["05
        May 2014","NORTHERN IRELAND POUND","182.1809","163.9600","","186.0164"],["05
        May 2014","NORWEGIAN KRONE","18.1712","16.3500","","18.5537"],["05 May 2014","SWEDISH
        KRONA","16.5770","14.9200","","16.9259"],["05 May 2014","SWISS FRANC","122.7966","110.5200","","125.3818"],["05
        May 2014","T&T DOLLAR","16.7502","15.0800","","17.1028"],["06 May 2014","U.S.
        DOLLAR","109.7494","104.2600","84.2600","110.2820"],["06 May 2014","GREAT
        BRITAIN POUND","185.1198","175.8600","155.8600","186.0181"],["06 May 2014","CANADA
        DOLLAR","100.1135","95.1100","75.1100","100.5993"],["06 May 2014","EURO","150.0310","142.5300","122.5300","153.0548"],["06
        May 2014","AUSTRALIAN DOLLAR","100.2116","90.1900","","102.2314"],["06 May
        2014","BAHAMAS DOLLAR","108.1032","97.2900","","110.2820"],["06 May 2014","BARBADOS
        DOLLAR","54.0516","48.6500","","55.1410"],["06 May 2014","BELIZE DOLLAR","54.0516","48.6500","","55.1410"],["06
        May 2014","BERMUDA DOLLAR","108.1032","97.2900","","110.2820"],["06 May 2014","CAYMAN
        DOLLAR","129.7238","116.7500","","132.3384"],["06 May 2014","DANISH KRONE","20.1006","18.0900","","20.5057"],["06
        May 2014","DOMINICAN REP. PESO","2.5111","2.2600","","2.5617"],["06 May 2014","E.
        C. DOLLAR","40.0382","36.0300","","40.8451"],["06 May 2014","GIBRALTAR POUND","182.3430","164.1100","","186.0181"],["06
        May 2014","GUYANA DOLLAR","0.5292","0.4800","","0.5399"],["06 May 2014","HONG
        KONG DOLLAR","13.9447","12.5500","","14.2258"],["06 May 2014","JAPANESE YEN","1.0587","0.9500","","1.0800"],["06
        May 2014","NORTHERN IRELAND POUND","182.3430","164.1100","","186.0181"],["06
        May 2014","NORWEGIAN KRONE","18.1555","16.3400","","18.5214"],["06 May 2014","SWEDISH
        KRONA","16.5037","14.8500","","16.8363"],["06 May 2014","SWISS FRANC","123.1524","110.8400","","125.6345"],["06
        May 2014","T&T DOLLAR","16.8530","15.1700","","17.1926"],["07 May 2014","U.S.
        DOLLAR","109.8931","104.4000","84.4000","110.4350"],["07 May 2014","GREAT
        BRITAIN POUND","186.7359","177.4000","157.4000","187.6566"],["07 May 2014","CANADA
        DOLLAR","100.8888","95.8400","75.8400","101.3862"],["07 May 2014","EURO","150.8174","143.2800","123.2800","153.8690"],["07
        May 2014","AUSTRALIAN DOLLAR","101.2467","91.1200","","103.2953"],["07 May
        2014","BAHAMAS DOLLAR","108.2447","97.4200","","110.4350"],["07 May 2014","BARBADOS
        DOLLAR","54.1224","48.7100","","55.2175"],["07 May 2014","BELIZE DOLLAR","54.1224","48.7100","","55.2175"],["07
        May 2014","BERMUDA DOLLAR","108.2447","97.4200","","110.4350"],["07 May 2014","CAYMAN
        DOLLAR","129.8936","116.9000","","132.5220"],["07 May 2014","DANISH KRONE","20.2058","18.1900","","20.6146"],["07
        May 2014","DOMINICAN REP. PESO","2.5159","2.2600","","2.5667"],["07 May 2014","E.
        C. DOLLAR","40.0906","36.0800","","40.9018"],["07 May 2014","GIBRALTAR POUND","183.9349","165.5400","","187.6566"],["07
        May 2014","GUYANA DOLLAR","0.5299","0.4800","","0.5406"],["07 May 2014","HONG
        KONG DOLLAR","13.9634","12.5700","","14.2459"],["07 May 2014","JAPANESE YEN","1.0659","0.9600","","1.0874"],["07
        May 2014","NORTHERN IRELAND POUND","183.9349","165.5400","","187.6566"],["07
        May 2014","NORWEGIAN KRONE","18.2995","16.4700","","18.6698"],["07 May 2014","SWEDISH
        KRONA","16.6475","14.9800","","16.9843"],["07 May 2014","SWISS FRANC","123.9349","111.5400","","126.4426"],["07
        May 2014","T&T DOLLAR","16.8348","15.1500","","17.1754"],["08 May 2014","U.S.
        DOLLAR","109.6752","104.1900","84.1900","110.4370"],["08 May 2014","GREAT
        BRITAIN POUND","186.0695","176.7700","156.7700","187.3618"],["08 May 2014","CANADA
        DOLLAR","100.5964","95.5700","75.5700","101.2951"],["08 May 2014","EURO","150.4049","142.8800","122.8800","153.7559"],["08
        May 2014","AUSTRALIAN DOLLAR","100.8407","90.7600","","103.0874"],["08 May
        2014","BAHAMAS DOLLAR","108.0301","97.2300","","110.4370"],["08 May 2014","BARBADOS
        DOLLAR","54.0150","48.6100","","55.2185"],["08 May 2014","BELIZE DOLLAR","54.0150","48.6100","","55.2185"],["08
        May 2014","BERMUDA DOLLAR","108.0301","97.2300","","110.4370"],["08 May 2014","CAYMAN
        DOLLAR","129.6360","116.6700","","132.5244"],["08 May 2014","DANISH KRONE","20.1503","18.1400","","20.5993"],["08
        May 2014","DOMINICAN REP. PESO","2.5079","2.2600","","2.5638"],["08 May 2014","E.
        C. DOLLAR","40.0111","36.0100","","40.9025"],["08 May 2014","GIBRALTAR POUND","183.2785","164.9500","","187.3618"],["08
        May 2014","GUYANA DOLLAR","0.5289","0.4800","","0.5406"],["08 May 2014","HONG
        KONG DOLLAR","13.9360","12.5400","","14.2464"],["08 May 2014","JAPANESE YEN","1.0621","0.9600","","1.0857"],["08
        May 2014","NORTHERN IRELAND POUND","183.2785","164.9500","","187.3618"],["08
        May 2014","NORWEGIAN KRONE","18.2925","16.4600","","18.7000"],["08 May 2014","SWEDISH
        KRONA","16.6349","14.9700","","17.0054"],["08 May 2014","SWISS FRANC","123.3924","111.0500","","126.1416"],["08
        May 2014","T&T DOLLAR","16.7452","15.0700","","17.1182"],["09 May 2014","U.S.
        DOLLAR","109.8600","104.3700","84.3700","110.5466"],["09 May 2014","GREAT
        BRITAIN POUND","186.2402","176.9300","156.9300","187.4041"],["09 May 2014","CANADA
        DOLLAR","101.1090","96.0500","76.0500","101.7409"],["09 May 2014","EURO","150.0144","142.5100","122.5100","153.2507"],["09
        May 2014","AUSTRALIAN DOLLAR","101.4218","91.2800","","103.6098"],["09 May
        2014","BAHAMAS DOLLAR","108.2121","97.3900","","110.5466"],["09 May 2014","BARBADOS
        DOLLAR","54.1061","48.7000","","55.2733"],["09 May 2014","BELIZE DOLLAR","54.1061","48.7000","","55.2733"],["09
        May 2014","BERMUDA DOLLAR","108.2121","97.3900","","110.5466"],["09 May 2014","CAYMAN
        DOLLAR","129.8545","116.8700","","132.6559"],["09 May 2014","DANISH KRONE","20.0982","18.0900","","20.5318"],["09
        May 2014","DOMINICAN REP. PESO","2.5035","2.2500","","2.5574"],["09 May 2014","E.
        C. DOLLAR","40.0786","36.0700","","40.9431"],["09 May 2014","GIBRALTAR POUND","183.4466","165.1000","","187.4041"],["09
        May 2014","GUYANA DOLLAR","0.5298","0.4800","","0.5412"],["09 May 2014","HONG
        KONG DOLLAR","13.9596","12.5600","","14.2607"],["09 May 2014","JAPANESE YEN","1.0650","0.9600","","1.0880"],["09
        May 2014","NORTHERN IRELAND POUND","183.4466","165.1000","","187.4041"],["09
        May 2014","NORWEGIAN KRONE","18.3940","16.5500","","18.7908"],["09 May 2014","SWEDISH
        KRONA","16.6351","14.9700","","16.9939"],["09 May 2014","SWISS FRANC","123.2343","110.9100","","125.8929"],["09
        May 2014","T&T DOLLAR","16.7776","15.1000","","17.1395"],["12 May 2014","U.S.
        DOLLAR","109.9224","104.4300","84.4300","110.5964"],["12 May 2014","GREAT
        BRITAIN POUND","185.1093","175.8500","155.8500","186.2443"],["12 May 2014","CANADA
        DOLLAR","100.8046","95.7600","75.7600","101.4227"],["12 May 2014","EURO","148.9465","141.5000","121.5000","152.1419"],["12
        May 2014","AUSTRALIAN DOLLAR","101.2196","91.1000","","103.3910"],["12 May
        2014","BAHAMAS DOLLAR","108.2736","97.4500","","110.5964"],["12 May 2014","BARBADOS
        DOLLAR","54.1368","48.7200","","55.2982"],["12 May 2014","BELIZE DOLLAR","54.1368","48.7200","","55.2982"],["12
        May 2014","BERMUDA DOLLAR","108.2736","97.4500","","110.5964"],["12 May 2014","CAYMAN
        DOLLAR","129.9283","116.9400","","132.7156"],["12 May 2014","DANISH KRONE","19.9553","17.9600","","20.3834"],["12
        May 2014","DOMINICAN REP. PESO","2.5026","2.2500","","2.5562"],["12 May 2014","E.
        C. DOLLAR","40.1013","36.0900","","40.9616"],["12 May 2014","GIBRALTAR POUND","182.3327","164.1000","","186.2443"],["12
        May 2014","GUYANA DOLLAR","0.5307","0.4800","","0.5421"],["12 May 2014","HONG
        KONG DOLLAR","13.9678","12.5700","","14.2674"],["12 May 2014","JAPANESE YEN","1.0645","0.9600","","1.0874"],["12
        May 2014","NORTHERN IRELAND POUND","182.3327","164.1000","","186.2443"],["12
        May 2014","NORWEGIAN KRONE","18.3015","16.4700","","18.6941"],["12 May 2014","SWEDISH
        KRONA","16.4931","14.8400","","16.8470"],["12 May 2014","SWISS FRANC","122.1911","109.9700","","124.8125"],["12
        May 2014","T&T DOLLAR","16.7926","15.1100","","17.1528"],["13 May 2014","U.S.
        DOLLAR","110.0008","104.5000","84.5000","110.6127"],["13 May 2014","GREAT
        BRITAIN POUND","185.5878","176.3100","156.3100","186.6202"],["13 May 2014","CANADA
        DOLLAR","100.9413","95.8900","75.8900","101.5028"],["13 May 2014","EURO","149.0419","141.5900","121.5900","152.1532"],["13
        May 2014","AUSTRALIAN DOLLAR","101.4000","91.2600","","103.5168"],["13 May
        2014","BAHAMAS DOLLAR","108.3508","97.5200","","110.6127"],["13 May 2014","BARBADOS
        DOLLAR","54.1754","48.7600","","55.3063"],["13 May 2014","BELIZE DOLLAR","54.1754","48.7600","","55.3063"],["13
        May 2014","BERMUDA DOLLAR","108.3508","97.5200","","110.6127"],["13 May 2014","CAYMAN
        DOLLAR","130.0210","117.0200","","132.7352"],["13 May 2014","DANISH KRONE","19.9673","17.9700","","20.3841"],["13
        May 2014","DOMINICAN REP. PESO","2.5066","2.2600","","2.5589"],["13 May 2014","E.
        C. DOLLAR","40.1299","36.1200","","40.9676"],["13 May 2014","GIBRALTAR POUND","182.8040","164.5200","","186.6202"],["13
        May 2014","GUYANA DOLLAR","0.5311","0.4800","","0.5422"],["13 May 2014","HONG
        KONG DOLLAR","13.9777","12.5800","","14.2695"],["13 May 2014","JAPANESE YEN","1.0610","0.9500","","1.0832"],["13
        May 2014","NORTHERN IRELAND POUND","182.8040","164.5200","","186.6202"],["13
        May 2014","NORWEGIAN KRONE","18.2946","16.4700","","18.6765"],["13 May 2014","SWEDISH
        KRONA","16.5101","14.8600","","16.8547"],["13 May 2014","SWISS FRANC","122.0442","109.8400","","124.5919"],["13
        May 2014","T&T DOLLAR","16.8645","15.1800","","17.2165"],["14 May 2014","U.S.
        DOLLAR","110.1180","104.6100","84.6100","110.6798"],["14 May 2014","GREAT
        BRITAIN POUND","185.4222","176.1500","156.1500","186.3681"],["14 May 2014","CANADA
        DOLLAR","100.9840","95.9300","75.9300","101.4991"],["14 May 2014","EURO","148.6692","141.2400","121.2400","151.7032"],["14
        May 2014","AUSTRALIAN DOLLAR","101.5407","91.3900","","103.6128"],["14 May
        2014","BAHAMAS DOLLAR","108.4662","97.6200","","110.6798"],["14 May 2014","BARBADOS
        DOLLAR","54.2331","48.8100","","55.3399"],["14 May 2014","BELIZE DOLLAR","54.2331","48.8100","","55.3399"],["14
        May 2014","BERMUDA DOLLAR","108.4662","97.6200","","110.6798"],["14 May 2014","CAYMAN
        DOLLAR","130.1595","117.1400","","132.8157"],["14 May 2014","DANISH KRONE","19.9170","17.9300","","20.3235"],["14
        May 2014","DOMINICAN REP. PESO","2.5181","2.2700","","2.5694"],["14 May 2014","E.
        C. DOLLAR","40.1726","36.1600","","40.9925"],["14 May 2014","GIBRALTAR POUND","182.6409","164.3800","","186.3681"],["14
        May 2014","GUYANA DOLLAR","0.5317","0.4800","","0.5425"],["14 May 2014","HONG
        KONG DOLLAR","13.9926","12.5900","","14.2782"],["14 May 2014","JAPANESE YEN","1.0610","0.9500","","1.0827"],["14
        May 2014","NORTHERN IRELAND POUND","182.6409","164.3800","","186.3681"],["14
        May 2014","NORWEGIAN KRONE","18.3053","16.4700","","18.6788"],["14 May 2014","SWEDISH
        KRONA","16.5533","14.9000","","16.8911"],["14 May 2014","SWISS FRANC","121.8996","109.7100","","124.3872"],["14
        May 2014","T&T DOLLAR","16.8541","15.1700","","17.1980"],["15 May 2014","U.S.
        DOLLAR","110.0770","104.5700","84.5700","110.7496"],["15 May 2014","GREAT
        BRITAIN POUND","184.6817","175.4500","155.4500","185.8101"],["15 May 2014","CANADA
        DOLLAR","100.9371","95.8900","75.8900","101.5538"],["15 May 2014","EURO","148.6573","141.2200","121.2200","151.8432"],["15
        May 2014","AUSTRALIAN DOLLAR","101.6113","91.4500","","103.7889"],["15 May
        2014","BAHAMAS DOLLAR","108.4258","97.5800","","110.7496"],["15 May 2014","BARBADOS
        DOLLAR","54.2129","48.7900","","55.3748"],["15 May 2014","BELIZE DOLLAR","54.2129","48.7900","","55.3748"],["15
        May 2014","BERMUDA DOLLAR","108.4258","97.5800","","110.7496"],["15 May 2014","CAYMAN
        DOLLAR","130.1110","117.1000","","132.8995"],["15 May 2014","DANISH KRONE","19.9155","17.9200","","20.3423"],["15
        May 2014","DOMINICAN REP. PESO","2.5172","2.2700","","2.5710"],["15 May 2014","E.
        C. DOLLAR","40.1578","36.1400","","41.0183"],["15 May 2014","GIBRALTAR POUND","181.9115","163.7200","","185.8101"],["15
        May 2014","GUYANA DOLLAR","0.5315","0.4800","","0.5428"],["15 May 2014","HONG
        KONG DOLLAR","13.9871","12.5900","","14.2868"],["15 May 2014","JAPANESE YEN","1.0651","0.9600","","1.0879"],["15
        May 2014","NORTHERN IRELAND POUND","181.9115","163.7200","","185.8101"],["15
        May 2014","NORWEGIAN KRONE","18.3087","16.4800","","18.7010"],["15 May 2014","SWEDISH
        KRONA","16.5300","14.8800","","16.8842"],["15 May 2014","SWISS FRANC","121.8405","109.6600","","124.4517"],["15
        May 2014","T&T DOLLAR","16.9437","15.2500","","17.3067"],["16 May 2014","U.S.
        DOLLAR","110.2229","104.7100","84.7100","110.8480"],["16 May 2014","GREAT
        BRITAIN POUND","185.1304","175.8700","155.8700","186.1803"],["16 May 2014","CANADA
        DOLLAR","101.3264","96.2600","76.2600","101.9010"],["16 May 2014","EURO","148.9194","141.4700","121.4700","152.0446"],["16
        May 2014","AUSTRALIAN DOLLAR","101.5071","91.3600","","103.6373"],["16 May
        2014","BAHAMAS DOLLAR","108.5696","97.7100","","110.8480"],["16 May 2014","BARBADOS
        DOLLAR","54.2848","48.8600","","55.4240"],["16 May 2014","BELIZE DOLLAR","54.2848","48.8600","","55.4240"],["16
        May 2014","BERMUDA DOLLAR","108.5696","97.7100","","110.8480"],["16 May 2014","CAYMAN
        DOLLAR","130.2835","117.2600","","133.0176"],["16 May 2014","DANISH KRONE","19.9503","17.9600","","20.3689"],["16
        May 2014","DOMINICAN REP. PESO","2.5123","2.2600","","2.5650"],["16 May 2014","E.
        C. DOLLAR","40.2110","36.1900","","41.0548"],["16 May 2014","GIBRALTAR POUND","182.3534","164.1200","","186.1803"],["16
        May 2014","GUYANA DOLLAR","0.5322","0.4800","","0.5433"],["16 May 2014","HONG
        KONG DOLLAR","14.0056","12.6100","","14.2995"],["16 May 2014","JAPANESE YEN","1.0688","0.9600","","1.0913"],["16
        May 2014","NORTHERN IRELAND POUND","182.3534","164.1200","","186.1803"],["16
        May 2014","NORWEGIAN KRONE","18.2650","16.4400","","18.6482"],["16 May 2014","SWEDISH
        KRONA","16.5404","14.8900","","16.8875"],["16 May 2014","SWISS FRANC","122.0157","109.8100","","124.5763"],["16
        May 2014","T&T DOLLAR","16.9022","15.2100","","17.2569"],["19 May 2014","U.S.
        DOLLAR","110.5109","104.9900","84.9900","111.0171"],["19 May 2014","GREAT
        BRITAIN POUND","185.9843","176.6900","156.6900","186.8362"],["19 May 2014","CANADA
        DOLLAR","101.5632","96.4900","76.4900","102.0283"],["19 May 2014","EURO","149.1780","141.7200","121.7200","152.1433"],["19
        May 2014","AUSTRALIAN DOLLAR","101.9193","91.7300","","103.9453"],["19 May
        2014","BAHAMAS DOLLAR","108.8532","97.9700","","111.0171"],["19 May 2014","BARBADOS
        DOLLAR","54.4267","48.9800","","55.5085"],["19 May 2014","BELIZE DOLLAR","54.4267","48.9800","","55.5085"],["19
        May 2014","BERMUDA DOLLAR","108.8532","97.9700","","111.0171"],["19 May 2014","CAYMAN
        DOLLAR","130.6239","117.5600","","133.2205"],["19 May 2014","DANISH KRONE","19.9845","17.9900","","20.3817"],["19
        May 2014","DOMINICAN REP. PESO","2.5270","2.2700","","2.5772"],["19 May 2014","E.
        C. DOLLAR","40.3161","36.2800","","41.1174"],["19 May 2014","GIBRALTAR POUND","183.1945","164.8800","","186.8362"],["19
        May 2014","GUYANA DOLLAR","0.5330","0.4800","","0.5435"],["19 May 2014","HONG
        KONG DOLLAR","14.0423","12.6400","","14.3213"],["19 May 2014","JAPANESE YEN","1.0729","0.9700","","1.0942"],["19
        May 2014","NORTHERN IRELAND POUND","183.1945","164.8800","","186.8362"],["19
        May 2014","NORWEGIAN KRONE","18.3395","16.5100","","18.7040"],["19 May 2014","SWEDISH
        KRONA","16.5700","14.9100","","16.8993"],["19 May 2014","SWISS FRANC","122.1218","109.9100","","124.5493"],["19
        May 2014","T&T DOLLAR","16.8882","15.2000","","17.2239"],["20 May 2014","U.S.
        DOLLAR","110.4225","104.9000","84.9000","111.0291"],["20 May 2014","GREAT
        BRITAIN POUND","185.8190","176.5300","156.5300","186.8397"],["20 May 2014","CANADA
        DOLLAR","101.7203","96.6300","76.6300","102.2791"],["20 May 2014","EURO","149.2217","141.7600","121.7600","152.3263"],["20
        May 2014","AUSTRALIAN DOLLAR","101.6909","91.5200","","103.8066"],["20 May
        2014","BAHAMAS DOLLAR","108.7662","97.8900","","111.0291"],["20 May 2014","BARBADOS
        DOLLAR","54.3831","48.9400","","55.5145"],["20 May 2014","BELIZE DOLLAR","54.3831","48.9400","","55.5145"],["20
        May 2014","BERMUDA DOLLAR","108.7662","97.8900","","111.0291"],["20 May 2014","CAYMAN
        DOLLAR","130.5194","117.4700","","133.2349"],["20 May 2014","DANISH KRONE","19.9907","17.9900","","20.4065"],["20
        May 2014","DOMINICAN REP. PESO","2.5169","2.2700","","2.5692"],["20 May 2014","E.
        C. DOLLAR","40.2837","36.2600","","41.1218"],["20 May 2014","GIBRALTAR POUND","183.0317","164.7300","","186.8397"],["20
        May 2014","GUYANA DOLLAR","0.5325","0.4800","","0.5435"],["20 May 2014","HONG
        KONG DOLLAR","14.0305","12.6300","","14.3224"],["20 May 2014","JAPANESE YEN","1.0751","0.9700","","1.0975"],["20
        May 2014","NORTHERN IRELAND POUND","183.0317","164.7300","","186.8397"],["20
        May 2014","NORWEGIAN KRONE","18.3471","16.5100","","18.7288"],["20 May 2014","SWEDISH
        KRONA","16.5046","14.8500","","16.8479"],["20 May 2014","SWISS FRANC","121.9967","109.8000","","124.5349"],["20
        May 2014","T&T DOLLAR","16.8679","15.1800","","17.2188"],["21 May 2014","U.S.
        DOLLAR","110.5180","104.9900","84.9900","111.0952"],["21 May 2014","GREAT
        BRITAIN POUND","186.2063","176.9000","156.9000","187.1787"],["21 May 2014","CANADA
        DOLLAR","101.4159","96.3500","76.3500","101.9455"],["21 May 2014","EURO","149.0895","141.6400","121.6400","152.1504"],["21
        May 2014","AUSTRALIAN DOLLAR","100.8863","90.8000","","102.9574"],["21 May
        2014","BAHAMAS DOLLAR","108.8602","97.9700","","111.0952"],["21 May 2014","BARBADOS
        DOLLAR","54.4301","48.9900","","55.5476"],["21 May 2014","BELIZE DOLLAR","54.4301","48.9900","","55.5476"],["21
        May 2014","BERMUDA DOLLAR","108.8602","97.9700","","111.0952"],["21 May 2014","CAYMAN
        DOLLAR","130.6323","117.5700","","133.3142"],["21 May 2014","DANISH KRONE","19.9728","17.9800","","20.3829"],["21
        May 2014","DOMINICAN REP. PESO","2.5272","2.2700","","2.5791"],["21 May 2014","E.
        C. DOLLAR","40.3186","36.2900","","41.1463"],["21 May 2014","GIBRALTAR POUND","183.4132","165.0700","","187.1787"],["21
        May 2014","GUYANA DOLLAR","0.5330","0.4800","","0.5439"],["21 May 2014","HONG
        KONG DOLLAR","14.0417","12.6400","","14.3299"],["21 May 2014","JAPANESE YEN","1.0741","0.9700","","1.0962"],["21
        May 2014","NORTHERN IRELAND POUND","183.4132","165.0700","","187.1787"],["21
        May 2014","NORWEGIAN KRONE","18.3083","16.4800","","18.6841"],["21 May 2014","SWEDISH
        KRONA","16.5344","14.8800","","16.8738"],["21 May 2014","SWISS FRANC","122.0406","109.8400","","124.5461"],["21
        May 2014","T&T DOLLAR","16.8694","15.1800","","17.2157"],["22 May 2014","U.S.
        DOLLAR","110.5738","105.0500","85.0500","111.1766"],["22 May 2014","GREAT
        BRITAIN POUND","186.6265","177.3000","157.3000","187.6438"],["22 May 2014","CANADA
        DOLLAR","101.1330","96.0800","76.0800","101.6843"],["22 May 2014","EURO","148.8272","141.3900","121.3900","151.9172"],["22
        May 2014","AUSTRALIAN DOLLAR","100.3872","90.3500","","102.4714"],["22 May
        2014","BAHAMAS DOLLAR","108.9152","98.0200","","111.1766"],["22 May 2014","BARBADOS
        DOLLAR","54.4576","49.0100","","55.5883"],["22 May 2014","BELIZE DOLLAR","54.4576","49.0100","","55.5883"],["22
        May 2014","BERMUDA DOLLAR","108.9152","98.0200","","111.1766"],["22 May 2014","CAYMAN
        DOLLAR","130.6983","117.6300","","133.4119"],["22 May 2014","DANISH KRONE","19.9361","17.9400","","20.3500"],["22
        May 2014","DOMINICAN REP. PESO","2.5203","2.2700","","2.5726"],["22 May 2014","E.
        C. DOLLAR","40.3390","36.3100","","41.1765"],["22 May 2014","GIBRALTAR POUND","183.8271","165.4400","","187.6438"],["22
        May 2014","GUYANA DOLLAR","0.5333","0.4800","","0.5443"],["22 May 2014","HONG
        KONG DOLLAR","14.0483","12.6400","","14.3399"],["22 May 2014","JAPANESE YEN","1.0732","0.9700","","1.0954"],["22
        May 2014","NORTHERN IRELAND POUND","183.8271","165.4400","","187.6438"],["22
        May 2014","NORWEGIAN KRONE","18.2872","16.4600","","18.6669"],["22 May 2014","SWEDISH
        KRONA","16.5523","14.9000","","16.8960"],["22 May 2014","SWISS FRANC","121.7542","109.5800","","124.2821"],["22
        May 2014","T&T DOLLAR","16.9029","15.2100","","17.2538"],["26 May 2014","U.S.
        DOLLAR","110.9144","105.3700","85.3700","111.1905"],["26 May 2014","GREAT
        BRITAIN POUND","186.7965","177.4600","157.4600","187.2614"],["26 May 2014","CANADA
        DOLLAR","101.9481","96.8500","76.8500","102.2018"],["26 May 2014","EURO","148.9251","141.4800","121.4800","151.5693"],["26
        May 2014","AUSTRALIAN DOLLAR","100.9640","90.8700","","102.7567"],["26 May
        2014","BAHAMAS DOLLAR","109.2507","98.3300","","111.1905"],["26 May 2014","BARBADOS
        DOLLAR","54.6253","49.1600","","55.5952"],["26 May 2014","BELIZE DOLLAR","54.6253","49.1600","","55.5952"],["26
        May 2014","BERMUDA DOLLAR","109.2507","98.3300","","111.1905"],["26 May 2014","CAYMAN
        DOLLAR","131.1008","117.9900","","133.4286"],["26 May 2014","DANISH KRONE","19.9528","17.9600","","20.3070"],["26
        May 2014","DOMINICAN REP. PESO","2.5363","2.2800","","2.5813"],["26 May 2014","E.
        C. DOLLAR","40.4632","36.4200","","41.1816"],["26 May 2014","GIBRALTAR POUND","183.9946","165.6000","","187.2614"],["26
        May 2014","GUYANA DOLLAR","0.5349","0.4800","","0.5443"],["26 May 2014","HONG
        KONG DOLLAR","14.0906","12.6800","","14.3407"],["26 May 2014","JAPANESE YEN","1.0730","0.9700","","1.0920"],["26
        May 2014","NORTHERN IRELAND POUND","183.9946","165.6000","","187.2614"],["26
        May 2014","NORWEGIAN KRONE","18.3320","16.5000","","18.6575"],["26 May 2014","SWEDISH
        KRONA","16.4343","14.7900","","16.7261"],["26 May 2014","SWISS FRANC","121.9656","109.7700","","124.1311"],["26
        May 2014","T&T DOLLAR","16.9423","15.2500","","17.2431"],["27 May 2014","U.S.
        DOLLAR","110.1532","104.6500","84.6500","111.1731"],["27 May 2014","GREAT
        BRITAIN POUND","185.5641","176.2900","156.2900","187.2822"],["27 May 2014","CANADA
        DOLLAR","101.4816","96.4100","76.4100","102.4212"],["27 May 2014","EURO","148.1200","140.7100","120.7100","151.7679"],["27
        May 2014","AUSTRALIAN DOLLAR","100.3525","90.3200","","102.8240"],["27 May
        2014","BAHAMAS DOLLAR","108.5009","97.6500","","111.1731"],["27 May 2014","BARBADOS
        DOLLAR","54.2505","48.8300","","55.5865"],["27 May 2014","BELIZE DOLLAR","54.2505","48.8300","","55.5865"],["27
        May 2014","BERMUDA DOLLAR","108.5009","97.6500","","111.1731"],["27 May 2014","CAYMAN
        DOLLAR","130.2010","117.1800","","133.4077"],["27 May 2014","DANISH KRONE","19.8458","17.8600","","20.3345"],["27
        May 2014","DOMINICAN REP. PESO","2.5188","2.2700","","2.5809"],["27 May 2014","E.
        C. DOLLAR","40.1855","36.1700","","41.1752"],["27 May 2014","GIBRALTAR POUND","182.7806","164.5000","","187.2822"],["27
        May 2014","GUYANA DOLLAR","0.5319","0.4800","","0.5449"],["27 May 2014","HONG
        KONG DOLLAR","13.9933","12.5900","","14.3379"],["27 May 2014","JAPANESE YEN","1.0651","0.9600","","1.0913"],["27
        May 2014","NORTHERN IRELAND POUND","182.7806","164.5000","","187.2822"],["27
        May 2014","NORWEGIAN KRONE","18.2080","16.3900","","18.6564"],["27 May 2014","SWEDISH
        KRONA","16.3848","14.7500","","16.7883"],["27 May 2014","SWISS FRANC","121.3453","109.2100","","124.3338"],["27
        May 2014","T&T DOLLAR","16.9369","15.2400","","17.3539"],["28 May 2014","U.S.
        DOLLAR","110.7018","105.1700","85.1700","111.1379"],["28 May 2014","GREAT
        BRITAIN POUND","186.0067","176.7100","156.7100","186.7394"],["28 May 2014","CANADA
        DOLLAR","101.8369","96.7500","76.7500","102.2380"],["28 May 2014","EURO","148.4543","141.0300","121.0300","151.3086"],["28
        May 2014","AUSTRALIAN DOLLAR","100.8250","90.7400","","102.7636"],["28 May
        2014","BAHAMAS DOLLAR","109.0413","98.1400","","111.1379"],["28 May 2014","BARBADOS
        DOLLAR","54.5206","49.0700","","55.5689"],["28 May 2014","BELIZE DOLLAR","54.5206","49.0700","","55.5689"],["28
        May 2014","BERMUDA DOLLAR","109.0413","98.1400","","111.1379"],["28 May 2014","CAYMAN
        DOLLAR","130.8496","117.7600","","133.3654"],["28 May 2014","DANISH KRONE","19.8917","17.9000","","20.2741"],["28
        May 2014","DOMINICAN REP. PESO","2.5315","2.2800","","2.5801"],["28 May 2014","E.
        C. DOLLAR","40.3857","36.3500","","41.1621"],["28 May 2014","GIBRALTAR POUND","183.2166","164.8900","","186.7394"],["28
        May 2014","GUYANA DOLLAR","0.5346","0.4800","","0.5447"],["28 May 2014","HONG
        KONG DOLLAR","14.0639","12.6600","","14.3343"],["28 May 2014","JAPANESE YEN","1.0683","0.9600","","1.0888"],["28
        May 2014","NORTHERN IRELAND POUND","183.2166","164.8900","","186.7394"],["28
        May 2014","NORWEGIAN KRONE","18.2764","16.4500","","18.6277"],["28 May 2014","SWEDISH
        KRONA","16.4364","14.7900","","16.7523"],["28 May 2014","SWISS FRANC","121.4673","109.3200","","123.8029"],["28
        May 2014","T&T DOLLAR","17.0093","15.3100","","17.3363"],["29 May 2014","U.S.
        DOLLAR","110.7186","105.1800","85.1800","111.2611"],["29 May 2014","GREAT
        BRITAIN POUND","184.9665","175.7200","155.7200","185.8727"],["29 May 2014","CANADA
        DOLLAR","101.9180","96.8200","76.8200","102.4173"],["29 May 2014","EURO","148.2914","140.8800","120.8800","151.2872"],["29
        May 2014","AUSTRALIAN DOLLAR","100.5349","90.4800","","102.5660"],["29 May
        2014","BAHAMAS DOLLAR","109.0578","98.1500","","111.2611"],["29 May 2014","BARBADOS
        DOLLAR","54.5289","49.0800","","55.6305"],["29 May 2014","BELIZE DOLLAR","54.5289","49.0800","","55.6305"],["29
        May 2014","BERMUDA DOLLAR","109.0578","98.1500","","111.2611"],["29 May 2014","CAYMAN
        DOLLAR","130.8694","117.7800","","133.5133"],["29 May 2014","DANISH KRONE","19.8686","17.8800","","20.2700"],["29
        May 2014","DOMINICAN REP. PESO","2.5195","2.2700","","2.5704"],["29 May 2014","E.
        C. DOLLAR","40.3918","36.3500","","41.2078"],["29 May 2014","GIBRALTAR POUND","182.1920","163.9700","","185.8727"],["29
        May 2014","GUYANA DOLLAR","0.5346","0.4800","","0.5453"],["29 May 2014","HONG
        KONG DOLLAR","14.0672","12.6600","","14.3513"],["29 May 2014","JAPANESE YEN","1.0718","0.9600","","1.0934"],["29
        May 2014","NORTHERN IRELAND POUND","182.1920","163.9700","","185.8727"],["29
        May 2014","NORWEGIAN KRONE","18.2720","16.4400","","18.6412"],["29 May 2014","SWEDISH
        KRONA","16.4089","14.7700","","16.7404"],["29 May 2014","SWISS FRANC","121.4317","109.2900","","123.8849"],["29
        May 2014","T&T DOLLAR","16.9994","15.3000","","17.3428"],["30 May 2014","U.S.
        DOLLAR","110.8669","105.3200","85.3200","111.2402"],["30 May 2014","GREAT
        BRITAIN POUND","185.3251","176.0600","156.0600","185.9491"],["30 May 2014","CANADA
        DOLLAR","102.2899","97.1800","77.1800","102.6343"],["30 May 2014","EURO","148.6865","141.2500","121.2500","151.4590"],["30
        May 2014","AUSTRALIAN DOLLAR","101.4340","91.2900","","103.3254"],["30 May
        2014","BAHAMAS DOLLAR","109.2039","98.2800","","111.2402"],["30 May 2014","BARBADOS
        DOLLAR","54.6020","49.1400","","55.6201"],["30 May 2014","BELIZE DOLLAR","54.6020","49.1400","","55.6201"],["30
        May 2014","BERMUDA DOLLAR","109.2039","98.2800","","111.2402"],["30 May 2014","CAYMAN
        DOLLAR","131.0447","117.9400","","133.4882"],["30 May 2014","DANISH KRONE","19.9217","17.9300","","20.2931"],["30
        May 2014","DOMINICAN REP. PESO","2.5229","2.2700","","2.5699"],["30 May 2014","E.
        C. DOLLAR","40.4459","36.4000","","41.2000"],["30 May 2014","GIBRALTAR POUND","182.5452","164.2900","","185.9491"],["30
        May 2014","GUYANA DOLLAR","0.5353","0.4800","","0.5452"],["30 May 2014","HONG
        KONG DOLLAR","14.0850","12.6800","","14.3476"],["30 May 2014","JAPANESE YEN","1.0754","0.9700","","1.0955"],["30
        May 2014","NORTHERN IRELAND POUND","182.5452","164.2900","","185.9491"],["30
        May 2014","NORWEGIAN KRONE","18.3629","16.5300","","18.7052"],["30 May 2014","SWEDISH
        KRONA","16.4584","14.8100","","16.7652"],["30 May 2014","SWISS FRANC","121.8318","109.6500","","124.1035"],["30
        May 2014","T&T DOLLAR","16.9795","15.2800","","17.2961"],["02 Jun 2014","U.S.
        DOLLAR","110.9514","105.4000","85.4000","111.2563"],["02 Jun 2014","GREAT
        BRITAIN POUND","186.1043","176.8000","156.8000","186.6157"],["02 Jun 2014","CANADA
        DOLLAR","102.1793","97.0700","77.0700","102.4601"],["02 Jun 2014","EURO","149.1277","141.6700","121.6700","151.8147"],["02
        Jun 2014","AUSTRALIAN DOLLAR","101.7136","91.5400","","103.5462"],["02 Jun
        2014","BAHAMAS DOLLAR","109.2871","98.3600","","111.2563"],["02 Jun 2014","BARBADOS
        DOLLAR","54.6436","49.1800","","55.6281"],["02 Jun 2014","BELIZE DOLLAR","54.6436","49.1800","","55.6281"],["02
        Jun 2014","BERMUDA DOLLAR","109.2871","98.3600","","111.2563"],["02 Jun 2014","CAYMAN
        DOLLAR","131.1446","118.0300","","133.5075"],["02 Jun 2014","DANISH KRONE","19.9817","17.9800","","20.3417"],["02
        Jun 2014","DOMINICAN REP. PESO","2.5251","2.2700","","2.5706"],["02 Jun 2014","E.
        C. DOLLAR","40.4767","36.4300","","41.2060"],["02 Jun 2014","GIBRALTAR POUND","183.3127","164.9800","","186.6157"],["02
        Jun 2014","GUYANA DOLLAR","0.5357","0.4800","","0.5453"],["02 Jun 2014","HONG
        KONG DOLLAR","14.0962","12.6900","","14.3501"],["02 Jun 2014","JAPANESE YEN","1.0741","0.9700","","1.0935"],["02
        Jun 2014","NORTHERN IRELAND POUND","183.3127","164.9800","","186.6157"],["02
        Jun 2014","NORWEGIAN KRONE","18.2953","16.4700","","18.6249"],["02 Jun 2014","SWEDISH
        KRONA","16.3610","14.7200","","16.6558"],["02 Jun 2014","SWISS FRANC","122.2520","110.0300","","124.4547"],["02
        Jun 2014","T&T DOLLAR","16.9924","15.2900","","17.2986"],["03 Jun 2014","U.S.
        DOLLAR","110.6965","105.1600","85.1600","111.2749"],["03 Jun 2014","GREAT
        BRITAIN POUND","185.4886","176.2100","156.2100","186.4577"],["03 Jun 2014","CANADA
        DOLLAR","101.6077","96.5300","76.5300","102.1386"],["03 Jun 2014","EURO","148.3708","140.9500","120.9500","151.4173"],["03
        Jun 2014","AUSTRALIAN DOLLAR","100.9074","90.8200","","102.9793"],["03 Jun
        2014","BAHAMAS DOLLAR","109.0361","98.1300","","111.2749"],["03 Jun 2014","BARBADOS
        DOLLAR","54.5181","49.0700","","55.6374"],["03 Jun 2014","BELIZE DOLLAR","54.5181","49.0700","","55.6374"],["03
        Jun 2014","BERMUDA DOLLAR","109.0361","98.1300","","111.2749"],["03 Jun 2014","CAYMAN
        DOLLAR","130.8433","117.7600","","133.5298"],["03 Jun 2014","DANISH KRONE","19.8792","17.8900","","20.2873"],["03
        Jun 2014","DOMINICAN REP. PESO","2.5190","2.2700","","2.5707"],["03 Jun 2014","E.
        C. DOLLAR","40.3837","36.3500","","41.2129"],["03 Jun 2014","GIBRALTAR POUND","182.7063","164.4400","","186.4577"],["03
        Jun 2014","GUYANA DOLLAR","0.5345","0.4800","","0.5454"],["03 Jun 2014","HONG
        KONG DOLLAR","14.0622","12.6600","","14.3509"],["03 Jun 2014","JAPANESE YEN","1.0671","0.9600","","1.0891"],["03
        Jun 2014","NORTHERN IRELAND POUND","182.7063","164.4400","","186.4577"],["03
        Jun 2014","NORWEGIAN KRONE","18.1698","16.3500","","18.5428"],["03 Jun 2014","SWEDISH
        KRONA","16.3126","14.6800","","16.6475"],["03 Jun 2014","SWISS FRANC","121.4886","109.3400","","123.9831"],["03
        Jun 2014","T&T DOLLAR","16.9886","15.2900","","17.3373"],["04 Jun 2014","U.S.
        DOLLAR","110.6999","105.1600","85.1600","111.2978"],["04 Jun 2014","GREAT
        BRITAIN POUND","185.3006","176.0400","156.0400","186.3013"],["04 Jun 2014","CANADA
        DOLLAR","101.4804","96.4100","76.4100","102.0285"],["04 Jun 2014","EURO","148.5171","141.0900","121.0900","151.5931"],["04
        Jun 2014","AUSTRALIAN DOLLAR","100.8778","90.7900","","102.9671"],["04 Jun
        2014","BAHAMAS DOLLAR","109.0394","98.1400","","111.2978"],["04 Jun 2014","BARBADOS
        DOLLAR","54.5198","49.0700","","55.6489"],["04 Jun 2014","BELIZE DOLLAR","54.5198","49.0700","","55.6489"],["04
        Jun 2014","BERMUDA DOLLAR","109.0394","98.1400","","111.2978"],["04 Jun 2014","CAYMAN
        DOLLAR","130.8473","117.7600","","133.5573"],["04 Jun 2014","DANISH KRONE","19.8984","17.9100","","20.3105"],["04
        Jun 2014","DOMINICAN REP. PESO","2.5159","2.2600","","2.5680"],["04 Jun 2014","E.
        C. DOLLAR","40.3850","36.3500","","41.2214"],["04 Jun 2014","GIBRALTAR POUND","182.5211","164.2700","","186.3013"],["04
        Jun 2014","GUYANA DOLLAR","0.5345","0.4800","","0.5455"],["04 Jun 2014","HONG
        KONG DOLLAR","14.0646","12.6600","","14.3559"],["04 Jun 2014","JAPANESE YEN","1.0645","0.9600","","1.0866"],["04
        Jun 2014","NORTHERN IRELAND POUND","182.5211","164.2700","","186.3013"],["04
        Jun 2014","NORWEGIAN KRONE","18.1448","16.3300","","18.5206"],["04 Jun 2014","SWEDISH
        KRONA","16.3092","14.6800","","16.6470"],["04 Jun 2014","SWISS FRANC","121.5804","109.4200","","124.0985"],["04
        Jun 2014","T&T DOLLAR","16.9817","15.2800","","17.3334"],["05 Jun 2014","U.S.
        DOLLAR","110.6304","105.1000","85.1000","111.2824"],["05 Jun 2014","GREAT
        BRITAIN POUND","185.3446","176.0800","156.0800","186.4369"],["05 Jun 2014","CANADA
        DOLLAR","101.0739","96.0200","76.0200","101.6695"],["05 Jun 2014","EURO","148.4348","141.0100","121.0100","151.5833"],["05
        Jun 2014","AUSTRALIAN DOLLAR","101.0161","90.9100","","103.1587"],["05 Jun
        2014","BAHAMAS DOLLAR","108.9709","98.0700","","111.2824"],["05 Jun 2014","BARBADOS
        DOLLAR","54.4855","49.0400","","55.6412"],["05 Jun 2014","BELIZE DOLLAR","54.4855","49.0400","","55.6412"],["05
        Jun 2014","BERMUDA DOLLAR","108.9709","98.0700","","111.2824"],["05 Jun 2014","CAYMAN
        DOLLAR","130.7652","117.6900","","133.5388"],["05 Jun 2014","DANISH KRONE","19.8886","17.9000","","20.3105"],["05
        Jun 2014","DOMINICAN REP. PESO","2.5137","2.2600","","2.5670"],["05 Jun 2014","E.
        C. DOLLAR","40.3596","36.3200","","41.2157"],["05 Jun 2014","GIBRALTAR POUND","182.5644","164.3100","","186.4369"],["05
        Jun 2014","GUYANA DOLLAR","0.5342","0.4800","","0.5455"],["05 Jun 2014","HONG
        KONG DOLLAR","14.0555","12.6500","","14.3535"],["05 Jun 2014","JAPANESE YEN","1.0616","0.9600","","1.0842"],["05
        Jun 2014","NORTHERN IRELAND POUND","182.5644","164.3100","","186.4369"],["05
        Jun 2014","NORWEGIAN KRONE","18.1741","16.3600","","18.5595"],["05 Jun 2014","SWEDISH
        KRONA","16.3806","14.7400","","16.7280"],["05 Jun 2014","SWISS FRANC","121.6601","109.4900","","124.2407"],["05
        Jun 2014","T&T DOLLAR","16.9352","15.2400","","17.2943"],["06 Jun 2014","U.S.
        DOLLAR","110.7653","105.2300","85.2300","111.3594"],["06 Jun 2014","GREAT
        BRITAIN POUND","185.9860","176.6900","156.6900","186.9835"],["06 Jun 2014","CANADA
        DOLLAR","101.1094","96.0500","76.0500","101.6516"],["06 Jun 2014","EURO","148.5449","141.1200","121.1200","151.6158"],["06
        Jun 2014","AUSTRALIAN DOLLAR","101.5538","91.4000","","103.6533"],["06 Jun
        2014","BAHAMAS DOLLAR","109.1038","98.1900","","111.3594"],["06 Jun 2014","BARBADOS
        DOLLAR","54.5520","49.1000","","55.6797"],["06 Jun 2014","BELIZE DOLLAR","54.5520","49.1000","","55.6797"],["06
        Jun 2014","BERMUDA DOLLAR","109.1038","98.1900","","111.3594"],["06 Jun 2014","CAYMAN
        DOLLAR","130.9246","117.8300","","133.6312"],["06 Jun 2014","DANISH KRONE","19.9069","17.9200","","20.3184"],["06
        Jun 2014","DOMINICAN REP. PESO","2.5241","2.2700","","2.5762"],["06 Jun 2014","E.
        C. DOLLAR","40.4088","36.3700","","41.2442"],["06 Jun 2014","GIBRALTAR POUND","183.1962","164.8800","","186.9835"],["06
        Jun 2014","GUYANA DOLLAR","0.5349","0.4800","","0.5458"],["06 Jun 2014","HONG
        KONG DOLLAR","14.0730","12.6700","","14.3639"],["06 Jun 2014","JAPANESE YEN","1.0647","0.9600","","1.0867"],["06
        Jun 2014","NORTHERN IRELAND POUND","183.1962","164.8800","","186.9835"],["06
        Jun 2014","NORWEGIAN KRONE","18.1719","16.3500","","18.5475"],["06 Jun 2014","SWEDISH
        KRONA","16.3239","14.6900","","16.6613"],["06 Jun 2014","SWISS FRANC","121.8901","109.7000","","124.4100"],["06
        Jun 2014","T&T DOLLAR","17.0004","15.3000","","17.3519"],["09 Jun 2014","U.S.
        DOLLAR","111.0042","105.4500","85.4500","111.3705"],["09 Jun 2014","GREAT
        BRITAIN POUND","186.3594","177.0400","157.0400","186.9743"],["09 Jun 2014","CANADA
        DOLLAR","101.5453","96.4700","76.4700","101.8803"],["09 Jun 2014","EURO","149.1276","141.6700","121.6700","151.8982"],["09
        Jun 2014","AUSTRALIAN DOLLAR","102.0298","91.8300","","103.9253"],["09 Jun
        2014","BAHAMAS DOLLAR","109.3391","98.4100","","111.3705"],["09 Jun 2014","BARBADOS
        DOLLAR","54.6696","49.2000","","55.6852"],["09 Jun 2014","BELIZE DOLLAR","54.6696","49.2000","","55.6852"],["09
        Jun 2014","BERMUDA DOLLAR","109.3391","98.4100","","111.3705"],["09 Jun 2014","CAYMAN
        DOLLAR","131.2069","118.0900","","133.6446"],["09 Jun 2014","DANISH KRONE","19.9851","17.9900","","20.3563"],["09
        Jun 2014","DOMINICAN REP. PESO","2.5193","2.2700","","2.5661"],["09 Jun 2014","E.
        C. DOLLAR","40.4960","36.4500","","41.2483"],["09 Jun 2014","GIBRALTAR POUND","183.5640","165.2100","","186.9743"],["09
        Jun 2014","GUYANA DOLLAR","0.5353","0.4800","","0.5452"],["09 Jun 2014","HONG
        KONG DOLLAR","14.1034","12.6900","","14.3654"],["09 Jun 2014","JAPANESE YEN","1.0661","0.9600","","1.0859"],["09
        Jun 2014","NORTHERN IRELAND POUND","183.5640","165.2100","","186.9743"],["09
        Jun 2014","NORWEGIAN KRONE","18.3592","16.5200","","18.7002"],["09 Jun 2014","SWEDISH
        KRONA","16.4959","14.8500","","16.8023"],["09 Jun 2014","SWISS FRANC","122.3444","110.1100","","124.6173"],["09
        Jun 2014","T&T DOLLAR","17.0987","15.3900","","17.4163"],["10 Jun 2014","U.S.
        DOLLAR","110.8540","105.3100","85.3100","111.3962"],["10 Jun 2014","GREAT
        BRITAIN POUND","186.1682","176.8600","156.8600","187.0787"],["10 Jun 2014","CANADA
        DOLLAR","101.6496","96.5700","76.5700","102.1468"],["10 Jun 2014","EURO","148.4235","141.0000","121.0000","151.4208"],["10
        Jun 2014","AUSTRALIAN DOLLAR","101.9901","91.7900","","104.0496"],["10 Jun
        2014","BAHAMAS DOLLAR","109.1912","98.2700","","111.3962"],["10 Jun 2014","BARBADOS
        DOLLAR","54.5956","49.1400","","55.6981"],["10 Jun 2014","BELIZE DOLLAR","54.5956","49.1400","","55.6981"],["10
        Jun 2014","BERMUDA DOLLAR","109.1912","98.2700","","111.3962"],["10 Jun 2014","CAYMAN
        DOLLAR","131.0294","117.9300","","133.6754"],["10 Jun 2014","DANISH KRONE","19.8915","17.9000","","20.2931"],["10
        Jun 2014","DOMINICAN REP. PESO","2.5159","2.2600","","2.5667"],["10 Jun 2014","E.
        C. DOLLAR","40.4411","36.4000","","41.2578"],["10 Jun 2014","GIBRALTAR POUND","183.3757","165.0400","","187.0787"],["10
        Jun 2014","GUYANA DOLLAR","0.5346","0.4800","","0.5453"],["10 Jun 2014","HONG
        KONG DOLLAR","14.0862","12.6800","","14.3706"],["10 Jun 2014","JAPANESE YEN","1.0647","0.9600","","1.0862"],["10
        Jun 2014","NORTHERN IRELAND POUND","183.3757","165.0400","","187.0787"],["10
        Jun 2014","NORWEGIAN KRONE","18.2894","16.4600","","18.6587"],["10 Jun 2014","SWEDISH
        KRONA","16.3505","14.7200","","16.6806"],["10 Jun 2014","SWISS FRANC","121.6751","109.5100","","124.1321"],["10
        Jun 2014","T&T DOLLAR","17.0088","15.3100","","17.3522"],["11 Jun 2014","U.S.
        DOLLAR","110.8385","105.3000","85.3000","111.4045"],["11 Jun 2014","GREAT
        BRITAIN POUND","185.7820","176.4900","156.4900","186.7306"],["11 Jun 2014","CANADA
        DOLLAR","101.5377","96.4600","76.4600","102.0561"],["11 Jun 2014","EURO","147.8843","140.4900","120.4900","150.9029"],["11
        Jun 2014","AUSTRALIAN DOLLAR","102.2051","91.9800","","104.2913"],["11 Jun
        2014","BAHAMAS DOLLAR","109.1759","98.2600","","111.4045"],["11 Jun 2014","BARBADOS
        DOLLAR","54.5880","49.1300","","55.7022"],["11 Jun 2014","BELIZE DOLLAR","54.5880","49.1300","","55.7022"],["11
        Jun 2014","BERMUDA DOLLAR","109.1759","98.2600","","111.4045"],["11 Jun 2014","CAYMAN
        DOLLAR","131.0111","117.9100","","133.6854"],["11 Jun 2014","DANISH KRONE","19.8201","17.8400","","20.2246"],["11
        Jun 2014","DOMINICAN REP. PESO","2.5165","2.2600","","2.5678"],["11 Jun 2014","E.
        C. DOLLAR","40.4355","36.3900","","41.2609"],["11 Jun 2014","GIBRALTAR POUND","182.9953","164.7000","","186.7306"],["11
        Jun 2014","GUYANA DOLLAR","0.5346","0.4800","","0.5454"],["11 Jun 2014","HONG
        KONG DOLLAR","14.0844","12.6800","","14.3718"],["11 Jun 2014","JAPANESE YEN","1.0662","0.9600","","1.0879"],["11
        Jun 2014","NORTHERN IRELAND POUND","182.9953","164.7000","","186.7306"],["11
        Jun 2014","NORWEGIAN KRONE","18.2725","16.4500","","18.6455"],["11 Jun 2014","SWEDISH
        KRONA","16.3008","14.6700","","16.6334"],["11 Jun 2014","SWISS FRANC","121.3808","109.2400","","123.8584"],["11
        Jun 2014","T&T DOLLAR","17.0146","15.3100","","17.3619"],["12 Jun 2014","U.S.
        DOLLAR","110.7704","105.2300","85.2300","111.4499"],["12 Jun 2014","GREAT
        BRITAIN POUND","185.9724","176.6700","156.6700","187.1132"],["12 Jun 2014","CANADA
        DOLLAR","101.8813","96.7900","76.7900","102.5062"],["12 Jun 2014","EURO","147.6570","140.2700","120.2700","150.8251"],["12
        Jun 2014","AUSTRALIAN DOLLAR","102.4478","92.2000","","104.6458"],["12 Jun
        2014","BAHAMAS DOLLAR","109.1088","98.2000","","111.4499"],["12 Jun 2014","BARBADOS
        DOLLAR","54.5544","49.1000","","55.7249"],["12 Jun 2014","BELIZE DOLLAR","54.5544","49.1000","","55.7249"],["12
        Jun 2014","BERMUDA DOLLAR","109.1088","98.2000","","111.4499"],["12 Jun 2014","CAYMAN
        DOLLAR","130.9306","117.8400","","133.7398"],["12 Jun 2014","DANISH KRONE","19.7905","17.8100","","20.2151"],["12
        Jun 2014","DOMINICAN REP. PESO","2.5149","2.2600","","2.5688"],["12 Jun 2014","E.
        C. DOLLAR","40.4107","36.3700","","41.2777"],["12 Jun 2014","GIBRALTAR POUND","183.1828","164.8600","","187.1132"],["12
        Jun 2014","GUYANA DOLLAR","0.5342","0.4800","","0.5456"],["12 Jun 2014","HONG
        KONG DOLLAR","14.0756","12.6700","","14.3775"],["12 Jun 2014","JAPANESE YEN","1.0706","0.9600","","1.0936"],["12
        Jun 2014","NORTHERN IRELAND POUND","183.1828","164.8600","","187.1132"],["12
        Jun 2014","NORWEGIAN KRONE","18.1923","16.3700","","18.5825"],["12 Jun 2014","SWEDISH
        KRONA","16.3014","14.6700","","16.6510"],["12 Jun 2014","SWISS FRANC","121.3129","109.1800","","123.9158"],["12
        Jun 2014","T&T DOLLAR","16.9751","15.2800","","17.3392"],["13 Jun 2014","U.S.
        DOLLAR","110.8533","105.3100","85.3100","111.5033"],["13 Jun 2014","GREAT
        BRITAIN POUND","186.7047","177.3700","157.3700","187.7994"],["13 Jun 2014","CANADA
        DOLLAR","102.1548","97.0500","77.0500","102.7538"],["13 Jun 2014","EURO","147.9695","140.5700","120.5700","151.1036"],["13
        Jun 2014","AUSTRALIAN DOLLAR","102.9066","92.6200","","105.0862"],["13 Jun
        2014","BAHAMAS DOLLAR","109.1905","98.2700","","111.5033"],["13 Jun 2014","BARBADOS
        DOLLAR","54.5953","49.1400","","55.7516"],["13 Jun 2014","BELIZE DOLLAR","54.5953","49.1400","","55.7516"],["13
        Jun 2014","BERMUDA DOLLAR","109.1905","98.2700","","111.5033"],["13 Jun 2014","CAYMAN
        DOLLAR","131.0286","117.9300","","133.8039"],["13 Jun 2014","DANISH KRONE","19.8347","17.8500","","20.2549"],["13
        Jun 2014","DOMINICAN REP. PESO","2.5275","2.2700","","2.5810"],["13 Jun 2014","E.
        C. DOLLAR","40.4409","36.4000","","41.2975"],["13 Jun 2014","GIBRALTAR POUND","183.9041","165.5100","","187.7994"],["13
        Jun 2014","GUYANA DOLLAR","0.5346","0.4800","","0.5459"],["13 Jun 2014","HONG
        KONG DOLLAR","14.0863","12.6800","","14.3846"],["13 Jun 2014","JAPANESE YEN","1.0725","0.9700","","1.0952"],["13
        Jun 2014","NORTHERN IRELAND POUND","183.9041","165.5100","","187.7994"],["13
        Jun 2014","NORWEGIAN KRONE","18.2282","16.4100","","18.6142"],["13 Jun 2014","SWEDISH
        KRONA","16.3209","14.6900","","16.6665"],["13 Jun 2014","SWISS FRANC","121.5254","109.3700","","124.0993"],["13
        Jun 2014","T&T DOLLAR","17.1048","15.3900","","17.4671"],["16 Jun 2014","U.S.
        DOLLAR","111.0340","105.4800","85.4800","111.5518"],["16 Jun 2014","GREAT
        BRITAIN POUND","188.3192","178.9000","158.9000","189.1974"],["16 Jun 2014","CANADA
        DOLLAR","102.1519","97.0400","77.0400","102.6282"],["16 Jun 2014","EURO","147.9591","140.5600","120.5600","150.9128"],["16
        Jun 2014","AUSTRALIAN DOLLAR","102.7244","92.4500","","104.7750"],["16 Jun
        2014","BAHAMAS DOLLAR","109.3685","98.4300","","111.5518"],["16 Jun 2014","BARBADOS
        DOLLAR","54.6842","49.2200","","55.7759"],["16 Jun 2014","BELIZE DOLLAR","54.6842","49.2200","","55.7759"],["16
        Jun 2014","BERMUDA DOLLAR","109.3685","98.4300","","111.5518"],["16 Jun 2014","CAYMAN
        DOLLAR","131.2422","118.1200","","133.8621"],["16 Jun 2014","DANISH KRONE","19.8372","17.8500","","20.2332"],["16
        Jun 2014","DOMINICAN REP. PESO","2.5316","2.2800","","2.5822"],["16 Jun 2014","E.
        C. DOLLAR","40.5068","36.4600","","41.3154"],["16 Jun 2014","GIBRALTAR POUND","185.4944","166.9400","","189.1974"],["16
        Jun 2014","GUYANA DOLLAR","0.5361","0.4800","","0.5468"],["16 Jun 2014","HONG
        KONG DOLLAR","14.1098","12.7000","","14.3915"],["16 Jun 2014","JAPANESE YEN","1.0713","0.9600","","1.0926"],["16
        Jun 2014","NORTHERN IRELAND POUND","185.4944","166.9400","","189.1974"],["16
        Jun 2014","NORWEGIAN KRONE","18.2321","16.4100","","18.5959"],["16 Jun 2014","SWEDISH
        KRONA","16.4537","14.8100","","16.7821"],["16 Jun 2014","SWISS FRANC","121.4868","109.3400","","123.9120"],["16
        Jun 2014","T&T DOLLAR","17.2604","15.5300","","17.6049"],["17 Jun 2014","U.S.
        DOLLAR","111.1130","105.5600","85.5600","111.5629"],["17 Jun 2014","GREAT
        BRITAIN POUND","188.7310","179.2900","159.2900","189.4951"],["17 Jun 2014","CANADA
        DOLLAR","102.4036","97.2800","77.2800","102.8182"],["17 Jun 2014","EURO","148.5241","141.1000","121.1000","151.3964"],["17
        Jun 2014","AUSTRALIAN DOLLAR","102.8412","92.5600","","104.8300"],["17 Jun
        2014","BAHAMAS DOLLAR","109.4463","98.5000","","111.5629"],["17 Jun 2014","BARBADOS
        DOLLAR","54.7232","49.2500","","55.7814"],["17 Jun 2014","BELIZE DOLLAR","54.7232","49.2500","","55.7814"],["17
        Jun 2014","BERMUDA DOLLAR","109.4463","98.5000","","111.5629"],["17 Jun 2014","CAYMAN
        DOLLAR","131.3356","118.2000","","133.8754"],["17 Jun 2014","DANISH KRONE","19.9191","17.9300","","20.3042"],["17
        Jun 2014","DOMINICAN REP. PESO","2.5312","2.2800","","2.5800"],["17 Jun 2014","E.
        C. DOLLAR","40.5357","36.4800","","41.3195"],["17 Jun 2014","GIBRALTAR POUND","185.9000","167.3100","","189.4951"],["17
        Jun 2014","GUYANA DOLLAR","0.5365","0.4800","","0.5468"],["17 Jun 2014","HONG
        KONG DOLLAR","14.1195","12.7100","","14.3925"],["17 Jun 2014","JAPANESE YEN","1.0742","0.9700","","1.0950"],["17
        Jun 2014","NORTHERN IRELAND POUND","185.9000","167.3100","","189.4951"],["17
        Jun 2014","NORWEGIAN KRONE","18.2811","16.4500","","18.6346"],["17 Jun 2014","SWEDISH
        KRONA","16.5198","14.8700","","16.8393"],["17 Jun 2014","SWISS FRANC","121.9661","109.7700","","124.3248"],["17
        Jun 2014","T&T DOLLAR","17.2606","15.5300","","17.5944"],["18 Jun 2014","U.S.
        DOLLAR","111.0923","105.5400","85.5400","111.6242"],["18 Jun 2014","GREAT
        BRITAIN POUND","188.5070","179.0800","159.0800","189.4095"],["18 Jun 2014","CANADA
        DOLLAR","102.3091","97.1900","77.1900","102.7989"],["18 Jun 2014","EURO","148.2064","140.8000","120.8000","151.1838"],["18
        Jun 2014","AUSTRALIAN DOLLAR","102.1710","91.9500","","104.2235"],["18 Jun
        2014","BAHAMAS DOLLAR","109.4259","98.4800","","111.6242"],["18 Jun 2014","BARBADOS
        DOLLAR","54.7130","49.2400","","55.8121"],["18 Jun 2014","BELIZE DOLLAR","54.7130","49.2400","","55.8121"],["18
        Jun 2014","BERMUDA DOLLAR","109.4259","98.4800","","111.6242"],["18 Jun 2014","CAYMAN
        DOLLAR","131.3111","118.1800","","133.9490"],["18 Jun 2014","DANISH KRONE","19.8768","17.8900","","20.2761"],["18
        Jun 2014","DOMINICAN REP. PESO","2.5155","2.2600","","2.5660"],["18 Jun 2014","E.
        C. DOLLAR","40.5281","36.4800","","41.3422"],["18 Jun 2014","GIBRALTAR POUND","185.6794","167.1100","","189.4095"],["18
        Jun 2014","GUYANA DOLLAR","0.5364","0.4800","","0.5471"],["18 Jun 2014","HONG
        KONG DOLLAR","14.1163","12.7000","","14.3999"],["18 Jun 2014","JAPANESE YEN","1.0710","0.9600","","1.0925"],["18
        Jun 2014","NORTHERN IRELAND POUND","185.6794","167.1100","","189.4095"],["18
        Jun 2014","NORWEGIAN KRONE","18.2375","16.4100","","18.6038"],["18 Jun 2014","SWEDISH
        KRONA","16.4761","14.8300","","16.8070"],["18 Jun 2014","SWISS FRANC","121.5979","109.4400","","124.0406"],["18
        Jun 2014","T&T DOLLAR","17.2268","15.5000","","17.5728"],["19 Jun 2014","U.S.
        DOLLAR","111.1250","105.5700","85.5700","111.7937"],["19 Jun 2014","GREAT
        BRITAIN POUND","188.2180","178.8100","158.8100","189.3505"],["19 Jun 2014","CANADA
        DOLLAR","102.1980","97.0900","77.0900","102.8129"],["19 Jun 2014","EURO","148.5566","141.1300","121.1300","151.7264"],["19
        Jun 2014","AUSTRALIAN DOLLAR","102.2066","91.9900","","104.3873"],["19 Jun
        2014","BAHAMAS DOLLAR","109.4581","98.5100","","111.7937"],["19 Jun 2014","BARBADOS
        DOLLAR","54.7291","49.2600","","55.8968"],["19 Jun 2014","BELIZE DOLLAR","54.7291","49.2600","","55.8968"],["19
        Jun 2014","BERMUDA DOLLAR","109.4581","98.5100","","111.7937"],["19 Jun 2014","CAYMAN
        DOLLAR","131.3498","118.2100","","134.1524"],["19 Jun 2014","DANISH KRONE","19.9239","17.9300","","20.3490"],["19
        Jun 2014","DOMINICAN REP. PESO","2.5163","2.2600","","2.5699"],["19 Jun 2014","E.
        C. DOLLAR","40.5400","36.4900","","41.4050"],["19 Jun 2014","GIBRALTAR POUND","185.3947","166.8600","","189.3505"],["19
        Jun 2014","GUYANA DOLLAR","0.5365","0.4800","","0.5480"],["19 Jun 2014","HONG
        KONG DOLLAR","14.1214","12.7100","","14.4226"],["19 Jun 2014","JAPANESE YEN","1.0717","0.9600","","1.0946"],["19
        Jun 2014","NORTHERN IRELAND POUND","185.3947","166.8600","","189.3505"],["19
        Jun 2014","NORWEGIAN KRONE","18.1536","16.3400","","18.5409"],["19 Jun 2014","SWEDISH
        KRONA","16.4325","14.7900","","16.7830"],["19 Jun 2014","SWISS FRANC","121.9658","109.7700","","124.5681"],["19
        Jun 2014","T&T DOLLAR","17.2215","15.5000","","17.5889"],["20 Jun 2014","U.S.
        DOLLAR","111.0926","105.5400","85.5400","111.7608"],["20 Jun 2014","GREAT
        BRITAIN POUND","189.4629","179.9900","159.9900","190.6024"],["20 Jun 2014","CANADA
        DOLLAR","102.5644","97.4400","77.4400","103.1812"],["20 Jun 2014","EURO","149.1698","141.7100","121.7100","152.3523"],["20
        Jun 2014","AUSTRALIAN DOLLAR","102.9427","92.6500","","105.1389"],["20 Jun
        2014","BAHAMAS DOLLAR","109.4262","98.4800","","111.7608"],["20 Jun 2014","BARBADOS
        DOLLAR","54.7131","49.2400","","55.8804"],["20 Jun 2014","BELIZE DOLLAR","54.7131","49.2400","","55.8804"],["20
        Jun 2014","BERMUDA DOLLAR","109.4262","98.4800","","111.7608"],["20 Jun 2014","CAYMAN
        DOLLAR","131.3114","118.1800","","134.1129"],["20 Jun 2014","DANISH KRONE","20.0057","18.0100","","20.4325"],["20
        Jun 2014","DOMINICAN REP. PESO","2.5153","2.2600","","2.5689"],["20 Jun 2014","E.
        C. DOLLAR","40.5282","36.4800","","41.3928"],["20 Jun 2014","GIBRALTAR POUND","186.6210","167.9600","","190.6024"],["20
        Jun 2014","GUYANA DOLLAR","0.5364","0.4800","","0.5478"],["20 Jun 2014","HONG
        KONG DOLLAR","14.1187","12.7100","","14.4199"],["20 Jun 2014","JAPANESE YEN","1.0748","0.9700","","1.0977"],["20
        Jun 2014","NORTHERN IRELAND POUND","186.6210","167.9600","","190.6024"],["20
        Jun 2014","NORWEGIAN KRONE","17.8499","16.0600","","18.2307"],["20 Jun 2014","SWEDISH
        KRONA","16.3609","14.7200","","16.7098"],["20 Jun 2014","SWISS FRANC","122.7164","110.4400","","125.3345"],["20
        Jun 2014","T&T DOLLAR","17.2165","15.4900","","17.5837"],["23 Jun 2014","U.S.
        DOLLAR","111.3223","105.7600","85.7600","111.8587"],["23 Jun 2014","GREAT
        BRITAIN POUND","189.4483","179.9800","159.9800","190.3611"],["23 Jun 2014","CANADA
        DOLLAR","103.3393","98.1700","78.1700","103.8372"],["23 Jun 2014","EURO","148.8587","141.4200","121.4200","151.8537"],["23
        Jun 2014","AUSTRALIAN DOLLAR","102.8704","92.5800","","104.9402"],["23 Jun
        2014","BAHAMAS DOLLAR","109.6525","98.6900","","111.8587"],["23 Jun 2014","BARBADOS
        DOLLAR","54.8263","49.3400","","55.9293"],["23 Jun 2014","BELIZE DOLLAR","54.8263","49.3400","","55.9293"],["23
        Jun 2014","BERMUDA DOLLAR","109.6525","98.6900","","111.8587"],["23 Jun 2014","CAYMAN
        DOLLAR","131.5830","118.4200","","134.2304"],["23 Jun 2014","DANISH KRONE","19.9662","17.9700","","20.3679"],["23
        Jun 2014","DOMINICAN REP. PESO","2.5338","2.2800","","2.5848"],["23 Jun 2014","E.
        C. DOLLAR","40.6120","36.5500","","41.4291"],["23 Jun 2014","GIBRALTAR POUND","186.6066","167.9500","","190.3611"],["23
        Jun 2014","GUYANA DOLLAR","0.5375","0.4800","","0.5483"],["23 Jun 2014","HONG
        KONG DOLLAR","14.1463","12.7300","","14.4308"],["23 Jun 2014","JAPANESE YEN","1.0734","0.9700","","1.0950"],["23
        Jun 2014","NORTHERN IRELAND POUND","186.6066","167.9500","","190.3611"],["23
        Jun 2014","NORWEGIAN KRONE","17.8582","16.0700","","18.2175"],["23 Jun 2014","SWEDISH
        KRONA","16.2695","14.6400","","16.5968"],["23 Jun 2014","SWISS FRANC","122.2913","110.0600","","124.7517"],["23
        Jun 2014","T&T DOLLAR","17.2521","15.5300","","17.5991"],["24 Jun 2014","U.S.
        DOLLAR","111.2377","105.6800","85.6800","111.8558"],["24 Jun 2014","GREAT
        BRITAIN POUND","189.1931","179.7300","159.7300","190.2443"],["24 Jun 2014","CANADA
        DOLLAR","103.6070","98.4300","78.4300","104.1827"],["24 Jun 2014","EURO","148.9318","141.4900","121.4900","152.0399"],["24
        Jun 2014","AUSTRALIAN DOLLAR","103.2196","92.9000","","105.3737"],["24 Jun
        2014","BAHAMAS DOLLAR","109.5691","98.6100","","111.8558"],["24 Jun 2014","BARBADOS
        DOLLAR","54.7846","49.3100","","55.9279"],["24 Jun 2014","BELIZE DOLLAR","54.7846","49.3100","","55.9279"],["24
        Jun 2014","BERMUDA DOLLAR","109.5691","98.6100","","111.8558"],["24 Jun 2014","CAYMAN
        DOLLAR","131.4829","118.3300","","134.2269"],["24 Jun 2014","DANISH KRONE","19.9778","17.9800","","20.3947"],["24
        Jun 2014","DOMINICAN REP. PESO","2.5319","2.2800","","2.5847"],["24 Jun 2014","E.
        C. DOLLAR","40.5811","36.5200","","41.4280"],["24 Jun 2014","GIBRALTAR POUND","186.3552","167.7200","","190.2443"],["24
        Jun 2014","GUYANA DOLLAR","0.5371","0.4800","","0.5483"],["24 Jun 2014","HONG
        KONG DOLLAR","14.1358","12.7200","","14.4308"],["24 Jun 2014","JAPANESE YEN","1.0753","0.9700","","1.0978"],["24
        Jun 2014","NORTHERN IRELAND POUND","186.3552","167.7200","","190.2443"],["24
        Jun 2014","NORWEGIAN KRONE","17.9076","16.1200","","18.2812"],["24 Jun 2014","SWEDISH
        KRONA","16.3399","14.7100","","16.6808"],["24 Jun 2014","SWISS FRANC","122.4236","110.1800","","124.9785"],["24
        Jun 2014","T&T DOLLAR","17.2615","15.5400","","17.6217"],["25 Jun 2014","U.S.
        DOLLAR","111.4389","105.8700","85.8700","111.9321"],["25 Jun 2014","GREAT
        BRITAIN POUND","189.1285","179.6700","159.6700","189.9655"],["25 Jun 2014","CANADA
        DOLLAR","103.7558","98.5700","78.5700","104.2149"],["25 Jun 2014","EURO","149.2451","141.7800","121.7800","152.1884"],["25
        Jun 2014","AUSTRALIAN DOLLAR","102.9673","92.6700","","104.9979"],["25 Jun
        2014","BAHAMAS DOLLAR","109.7673","98.7900","","111.9321"],["25 Jun 2014","BARBADOS
        DOLLAR","54.8837","49.4000","","55.9660"],["25 Jun 2014","BELIZE DOLLAR","54.8837","49.4000","","55.9660"],["25
        Jun 2014","BERMUDA DOLLAR","109.7673","98.7900","","111.9321"],["25 Jun 2014","CAYMAN
        DOLLAR","131.7208","118.5500","","134.3185"],["25 Jun 2014","DANISH KRONE","20.0201","18.0200","","20.4149"],["25
        Jun 2014","DOMINICAN REP. PESO","2.5365","2.2800","","2.5865"],["25 Jun 2014","E.
        C. DOLLAR","40.6546","36.5900","","41.4563"],["25 Jun 2014","GIBRALTAR POUND","186.2916","167.6600","","189.9655"],["25
        Jun 2014","GUYANA DOLLAR","0.5381","0.4800","","0.5486"],["25 Jun 2014","HONG
        KONG DOLLAR","14.1606","12.7400","","14.4397"],["25 Jun 2014","JAPANESE YEN","1.0746","0.9700","","1.0958"],["25
        Jun 2014","NORTHERN IRELAND POUND","186.2916","167.6600","","189.9655"],["25
        Jun 2014","NORWEGIAN KRONE","17.9327","16.1400","","18.2864"],["25 Jun 2014","SWEDISH
        KRONA","16.3029","14.6700","","16.6244"],["25 Jun 2014","SWISS FRANC","122.6039","110.3400","","125.0218"],["25
        Jun 2014","T&T DOLLAR","17.2300","15.5100","","17.5698"],["26 Jun 2014","U.S.
        DOLLAR","111.4427","105.8700","85.8700","111.9872"],["26 Jun 2014","GREAT
        BRITAIN POUND","189.2464","179.7800","159.7800","190.1710"],["26 Jun 2014","CANADA
        DOLLAR","103.9044","98.7100","78.7100","104.4121"],["26 Jun 2014","EURO","149.6564","142.1700","122.1700","152.6777"],["26
        Jun 2014","AUSTRALIAN DOLLAR","103.0805","92.7700","","105.1615"],["26 Jun
        2014","BAHAMAS DOLLAR","109.7711","98.7900","","111.9872"],["26 Jun 2014","BARBADOS
        DOLLAR","54.8856","49.4000","","55.9936"],["26 Jun 2014","BELIZE DOLLAR","54.8856","49.4000","","55.9936"],["26
        Jun 2014","BERMUDA DOLLAR","109.7711","98.7900","","111.9872"],["26 Jun 2014","CAYMAN
        DOLLAR","131.7252","118.5500","","134.3846"],["26 Jun 2014","DANISH KRONE","20.0748","18.0700","","20.4800"],["26
        Jun 2014","DOMINICAN REP. PESO","2.5244","2.2700","","2.5753"],["26 Jun 2014","E.
        C. DOLLAR","40.6560","36.5900","","41.4767"],["26 Jun 2014","GIBRALTAR POUND","186.4077","167.7700","","190.1710"],["26
        Jun 2014","GUYANA DOLLAR","0.5381","0.4800","","0.5489"],["26 Jun 2014","HONG
        KONG DOLLAR","14.1607","12.7400","","14.4465"],["26 Jun 2014","JAPANESE YEN","1.0782","0.9700","","1.1000"],["26
        Jun 2014","NORTHERN IRELAND POUND","186.4077","167.7700","","190.1710"],["26
        Jun 2014","NORWEGIAN KRONE","17.8577","16.0700","","18.2181"],["26 Jun 2014","SWEDISH
        KRONA","16.2948","14.6700","","16.6236"],["26 Jun 2014","SWISS FRANC","123.0480","110.7400","","125.5321"],["26
        Jun 2014","T&T DOLLAR","17.2066","15.4900","","17.5539"],["27 Jun 2014","U.S.
        DOLLAR","111.4340","105.8600","85.8600","112.0268"],["27 Jun 2014","GREAT
        BRITAIN POUND","189.5047","180.0300","160.0300","190.5127"],["27 Jun 2014","CANADA
        DOLLAR","103.9933","98.7900","78.7900","104.5464"],["27 Jun 2014","EURO","149.1617","141.7000","121.7000","152.2388"],["27
        Jun 2014","AUSTRALIAN DOLLAR","103.1768","92.8600","","105.3051"],["27 Jun
        2014","BAHAMAS DOLLAR","109.7625","98.7900","","112.0268"],["27 Jun 2014","BARBADOS
        DOLLAR","54.8812","49.3900","","56.0134"],["27 Jun 2014","BELIZE DOLLAR","54.8812","49.3900","","56.0134"],["27
        Jun 2014","BERMUDA DOLLAR","109.7625","98.7900","","112.0268"],["27 Jun 2014","CAYMAN
        DOLLAR","131.7150","118.5400","","134.4321"],["27 Jun 2014","DANISH KRONE","20.0052","18.0000","","20.4178"],["27
        Jun 2014","DOMINICAN REP. PESO","2.5364","2.2800","","2.5887"],["27 Jun 2014","E.
        C. DOLLAR","40.6528","36.5900","","41.4914"],["27 Jun 2014","GIBRALTAR POUND","186.6621","168.0000","","190.5127"],["27
        Jun 2014","GUYANA DOLLAR","0.5380","0.4800","","0.5491"],["27 Jun 2014","HONG
        KONG DOLLAR","14.1597","12.7400","","14.4518"],["27 Jun 2014","JAPANESE YEN","1.0808","0.9700","","1.1031"],["27
        Jun 2014","NORTHERN IRELAND POUND","186.6621","168.0000","","190.5127"],["27
        Jun 2014","NORWEGIAN KRONE","17.8315","16.0500","","18.1993"],["27 Jun 2014","SWISS
        FRANC","122.6945","110.4300","","125.2255"],["27 Jun 2014","T&T DOLLAR","17.1990","15.4800","","17.5538"],["30
        Jun 2014","U.S. DOLLAR","111.5411","105.9600","85.9600","112.1464"],["30 Jun
        2014","GREAT BRITAIN POUND","189.7983","180.3100","160.3100","190.8283"],["30
        Jun 2014","CANADA DOLLAR","104.4490","99.2300","79.2300","105.0158"],["30
        Jun 2014","EURO","149.8654","142.3700","122.3700","152.9732"],["30 Jun 2014","AUSTRALIAN
        DOLLAR","103.4681","93.1200","","105.6138"],["30 Jun 2014","BAHAMAS DOLLAR","109.8680","98.8800","","112.1464"],["30
        Jun 2014","BARBADOS DOLLAR","54.9340","49.4400","","56.0732"],["30 Jun 2014","BELIZE
        DOLLAR","54.9340","49.4400","","56.0732"],["30 Jun 2014","BERMUDA DOLLAR","109.8680","98.8800","","112.1464"],["30
        Jun 2014","CAYMAN DOLLAR","131.8416","118.6600","","134.5756"],["30 Jun 2014","DANISH
        KRONE","20.1006","18.0900","","20.5174"],["30 Jun 2014","DOMINICAN REP. PESO","2.5388","2.2800","","2.5914"],["30
        Jun 2014","E. C. DOLLAR","40.6918","36.6200","","41.5357"],["30 Jun 2014","GIBRALTAR
        POUND","186.9513","168.2600","","190.8283"],["30 Jun 2014","GUYANA DOLLAR","0.5379","0.4800","","0.5490"],["30
        Jun 2014","HONG KONG DOLLAR","14.1730","12.7600","","14.4668"],["30 Jun 2014","JAPANESE
        YEN","1.0838","0.9800","","1.1063"],["30 Jun 2014","NORTHERN IRELAND POUND","186.9513","168.2600","","190.8283"],["30
        Jun 2014","NORWEGIAN KRONE","17.9062","16.1200","","18.2775"],["30 Jun 2014","SWEDISH
        KRONA","16.3124","14.6800","","16.6506"],["30 Jun 2014","SWISS FRANC","123.3294","111.0000","","125.8869"],["30
        Jun 2014","T&T DOLLAR","17.2118","15.4900","","17.5687"],["01 Jul 2014","U.S.
        DOLLAR","111.5190","105.9400","85.9400","112.2022"],["01 Jul 2014","GREAT
        BRITAIN POUND","190.6808","181.1500","161.1500","191.8489"],["01 Jul 2014","CANADA
        DOLLAR","104.6979","99.4600","79.4600","105.3393"],["01 Jul 2014","EURO","150.3959","142.8800","122.8800","153.6216"],["01
        Jul 2014","AUSTRALIAN DOLLAR","103.6783","93.3100","","105.9020"],["01 Jul
        2014","BAHAMAS DOLLAR","109.8462","98.8600","","112.2022"],["01 Jul 2014","BARBADOS
        DOLLAR","54.9231","49.4300","","56.1011"],["01 Jul 2014","BELIZE DOLLAR","54.9231","49.4300","","56.1011"],["01
        Jul 2014","BERMUDA DOLLAR","109.8462","98.8600","","112.2022"],["01 Jul 2014","CAYMAN
        DOLLAR","131.8155","118.6300","","134.6426"],["01 Jul 2014","DANISH KRONE","20.1730","18.1600","","20.6057"],["01
        Jul 2014","DOMINICAN REP. PESO","2.5383","2.2800","","2.5927"],["01 Jul 2014","E.
        C. DOLLAR","40.6838","36.6200","","41.5563"],["01 Jul 2014","GIBRALTAR POUND","187.8206","169.0400","","191.8489"],["01
        Jul 2014","GUYANA DOLLAR","0.5378","0.4800","","0.5493"],["01 Jul 2014","HONG
        KONG DOLLAR","14.1731","12.7600","","14.4770"],["01 Jul 2014","JAPANESE YEN","1.0843","0.9800","","1.1076"],["01
        Jul 2014","NORTHERN IRELAND POUND","187.8206","169.0400","","191.8489"],["01
        Jul 2014","NORWEGIAN KRONE","17.9011","16.1100","","18.2849"],["01 Jul 2014","SWEDISH
        KRONA","16.4309","14.7900","","16.7832"],["01 Jul 2014","SWISS FRANC","123.8681","111.4800","","126.5248"],["01
        Jul 2014","T&T DOLLAR","17.2135","15.4900","","17.5826"],["02 Jul 2014","U.S.
        DOLLAR","111.6624","106.0800","86.0800","112.2590"],["02 Jul 2014","GREAT
        BRITAIN POUND","191.3614","181.7900","161.7900","192.3838"],["02 Jul 2014","CANADA
        DOLLAR","104.7686","99.5300","79.5300","105.3283"],["02 Jul 2014","EURO","150.4574","142.9300","122.9300","153.5646"],["02
        Jul 2014","AUSTRALIAN DOLLAR","104.2846","93.8600","","106.4383"],["02 Jul
        2014","BAHAMAS DOLLAR","109.9875","98.9900","","112.2590"],["02 Jul 2014","BARBADOS
        DOLLAR","54.9937","49.4900","","56.1295"],["02 Jul 2014","BELIZE DOLLAR","54.9937","49.4900","","56.1295"],["02
        Jul 2014","BERMUDA DOLLAR","109.9875","98.9900","","112.2590"],["02 Jul 2014","CAYMAN
        DOLLAR","131.9850","118.7900","","134.7108"],["02 Jul 2014","DANISH KRONE","20.1791","18.1600","","20.5959"],["02
        Jul 2014","DOMINICAN REP. PESO","2.5416","2.2900","","2.5940"],["02 Jul 2014","E.
        C. DOLLAR","40.7361","36.6600","","41.5774"],["02 Jul 2014","GIBRALTAR POUND","188.4910","169.6400","","192.3838"],["02
        Jul 2014","GUYANA DOLLAR","0.5385","0.4800","","0.5496"],["02 Jul 2014","HONG
        KONG DOLLAR","14.1919","12.7700","","14.4849"],["02 Jul 2014","JAPANESE YEN","1.0834","0.9800","","1.1057"],["02
        Jul 2014","NORTHERN IRELAND POUND","188.4910","169.6400","","192.3838"],["02
        Jul 2014","NORWEGIAN KRONE","17.8240","16.0400","","18.1921"],["02 Jul 2014","SWEDISH
        KRONA","16.4203","14.7800","","16.7594"],["02 Jul 2014","SWISS FRANC","123.9714","111.5700","","126.5317"],["02
        Jul 2014","T&T DOLLAR","17.2475","15.5200","","17.6037"],["03 Jul 2014","U.S.
        DOLLAR","111.7521","106.1600","86.1600","112.3144"],["03 Jul 2014","GREAT
        BRITAIN POUND","191.8784","182.2800","162.2800","192.8438"],["03 Jul 2014","CANADA
        DOLLAR","104.7791","99.5400","79.5400","105.3062"],["03 Jul 2014","EURO","150.3030","142.7900","122.7900","153.3596"],["03
        Jul 2014","AUSTRALIAN DOLLAR","103.8731","93.4900","","105.9854"],["03 Jul
        2014","BAHAMAS DOLLAR","110.0758","99.0700","","112.3144"],["03 Jul 2014","BARBADOS
        DOLLAR","55.0380","49.5300","","56.1572"],["03 Jul 2014","BELIZE DOLLAR","55.0380","49.5300","","56.1572"],["03
        Jul 2014","BERMUDA DOLLAR","110.0758","99.0700","","112.3144"],["03 Jul 2014","CAYMAN
        DOLLAR","132.0910","118.8800","","134.7772"],["03 Jul 2014","DANISH KRONE","20.1541","18.1400","","20.5640"],["03
        Jul 2014","DOMINICAN REP. PESO","2.5437","2.2900","","2.5953"],["03 Jul 2014","E.
        C. DOLLAR","40.7689","36.6900","","41.5979"],["03 Jul 2014","GIBRALTAR POUND","189.0002","170.1000","","192.8438"],["03
        Jul 2014","GUYANA DOLLAR","0.5389","0.4900","","0.5498"],["03 Jul 2014","HONG
        KONG DOLLAR","14.2030","12.7800","","14.4919"],["03 Jul 2014","JAPANESE YEN","1.0817","0.9700","","1.1037"],["03
        Jul 2014","NORTHERN IRELAND POUND","189.0002","170.1000","","192.8438"],["03
        Jul 2014","NORWEGIAN KRONE","17.8360","16.0500","","18.1987"],["03 Jul 2014","SWEDISH
        KRONA","16.4061","14.7700","","16.7397"],["03 Jul 2014","SWISS FRANC","123.8128","111.4300","","126.3308"],["03
        Jul 2014","T&T DOLLAR","17.2608","15.5300","","17.6118"],["04 Jul 2014","U.S.
        DOLLAR","111.9540","106.3600","86.3600","112.3896"],["04 Jul 2014","GREAT
        BRITAIN POUND","191.9283","182.3300","162.3300","192.6751"],["04 Jul 2014","CANADA
        DOLLAR","105.1557","99.9000","79.9000","105.5648"],["04 Jul 2014","EURO","150.0839","142.5800","122.5800","152.9622"],["04
        Jul 2014","AUSTRALIAN DOLLAR","103.2446","92.9200","","105.2247"],["04 Jul
        2014","BAHAMAS DOLLAR","110.2747","99.2500","","112.3896"],["04 Jul 2014","BARBADOS
        DOLLAR","55.1373","49.6200","","56.1948"],["04 Jul 2014","BELIZE DOLLAR","55.1373","49.6200","","56.1948"],["04
        Jul 2014","BERMUDA DOLLAR","110.2747","99.2500","","112.3896"],["04 Jul 2014","CAYMAN
        DOLLAR","132.3296","119.1000","","134.8675"],["04 Jul 2014","DANISH KRONE","20.1277","18.1100","","20.5137"],["04
        Jul 2014","DOMINICAN REP. PESO","2.5351","2.2800","","2.5836"],["04 Jul 2014","E.
        C. DOLLAR","40.8424","36.7600","","41.6257"],["04 Jul 2014","GIBRALTAR POUND","189.0494","170.1400","","192.6751"],["04
        Jul 2014","GUYANA DOLLAR","0.5399","0.4900","","0.5502"],["04 Jul 2014","HONG
        KONG DOLLAR","14.2270","12.8000","","14.4999"],["04 Jul 2014","JAPANESE YEN","1.0791","0.9700","","1.0998"],["04
        Jul 2014","NORTHERN IRELAND POUND","189.0494","170.1400","","192.6751"],["04
        Jul 2014","NORWEGIAN KRONE","17.7982","16.0200","","18.1394"],["04 Jul 2014","SWEDISH
        KRONA","16.1608","14.5400","","16.4707"],["04 Jul 2014","SWISS FRANC","123.4602","111.1100","","125.8280"],["04
        Jul 2014","T&T DOLLAR","17.3489","15.6100","","17.6816"],["07 Jul 2014","U.S.
        DOLLAR","111.8980","106.3000","86.3000","112.4827"],["07 Jul 2014","GREAT
        BRITAIN POUND","191.8771","182.2800","162.2800","192.8797"],["07 Jul 2014","CANADA
        DOLLAR","105.2514","99.9900","79.9900","105.8013"],["07 Jul 2014","EURO","149.7773","142.2900","122.2900","152.8527"],["07
        Jul 2014","AUSTRALIAN DOLLAR","103.1599","92.8400","","105.2781"],["07 Jul
        2014","BAHAMAS DOLLAR","110.2195","99.2000","","112.4827"],["07 Jul 2014","BARBADOS
        DOLLAR","55.1098","49.6000","","56.2413"],["07 Jul 2014","BELIZE DOLLAR","55.1098","49.6000","","56.2413"],["07
        Jul 2014","BERMUDA DOLLAR","110.2195","99.2000","","112.4827"],["07 Jul 2014","CAYMAN
        DOLLAR","132.2634","119.0400","","134.9792"],["07 Jul 2014","DANISH KRONE","20.0872","18.0800","","20.4996"],["07
        Jul 2014","DOMINICAN REP. PESO","2.5338","2.2800","","2.5858"],["07 Jul 2014","E.
        C. DOLLAR","40.8220","36.7400","","41.6602"],["07 Jul 2014","GIBRALTAR POUND","188.9989","170.1000","","192.8797"],["07
        Jul 2014","GUYANA DOLLAR","0.5396","0.4900","","0.5507"],["07 Jul 2014","HONG
        KONG DOLLAR","14.2214","12.8000","","14.5134"],["07 Jul 2014","JAPANESE YEN","1.0798","0.9700","","1.1020"],["07
        Jul 2014","NORTHERN IRELAND POUND","188.9989","170.1000","","192.8797"],["07
        Jul 2014","NORWEGIAN KRONE","17.7990","16.0200","","18.1644"],["07 Jul 2014","SWEDISH
        KRONA","16.0893","14.4800","","16.4196"],["07 Jul 2014","SWISS FRANC","123.1985","110.8800","","125.7281"],["07
        Jul 2014","T&T DOLLAR","17.3720","15.6300","","17.7286"],["08 Jul 2014","U.S.
        DOLLAR","111.8892","106.2900","86.2900","112.5154"],["08 Jul 2014","GREAT
        BRITAIN POUND","191.6270","182.0500","162.0500","192.6994"],["08 Jul 2014","CANADA
        DOLLAR","104.8879","99.6400","79.6400","105.4749"],["08 Jul 2014","EURO","149.8427","142.3500","122.3500","152.9759"],["08
        Jul 2014","AUSTRALIAN DOLLAR","103.2952","92.9700","","105.4550"],["08 Jul
        2014","BAHAMAS DOLLAR","110.2109","99.1900","","112.5154"],["08 Jul 2014","BARBADOS
        DOLLAR","55.1054","49.5900","","56.2577"],["08 Jul 2014","BELIZE DOLLAR","55.1054","49.5900","","56.2577"],["08
        Jul 2014","BERMUDA DOLLAR","110.2109","99.1900","","112.5154"],["08 Jul 2014","CAYMAN
        DOLLAR","132.2530","119.0300","","135.0184"],["08 Jul 2014","DANISH KRONE","20.0967","18.0900","","20.5168"],["08
        Jul 2014","DOMINICAN REP. PESO","2.5336","2.2800","","2.5865"],["08 Jul 2014","E.
        C. DOLLAR","40.8188","36.7400","","41.6723"],["08 Jul 2014","GIBRALTAR POUND","188.7526","169.8800","","192.6994"],["08
        Jul 2014","GUYANA DOLLAR","0.5396","0.4900","","0.5508"],["08 Jul 2014","HONG
        KONG DOLLAR","14.2203","12.8000","","14.5176"],["08 Jul 2014","JAPANESE YEN","1.0821","0.9700","","1.1048"],["08
        Jul 2014","NORTHERN IRELAND POUND","188.7526","169.8800","","192.6994"],["08
        Jul 2014","NORWEGIAN KRONE","17.8776","16.0900","","18.2514"],["08 Jul 2014","SWEDISH
        KRONA","16.1310","14.5200","","16.4682"],["08 Jul 2014","SWISS FRANC","123.2853","110.9600","","125.8631"],["08
        Jul 2014","T&T DOLLAR","17.4154","15.6700","","17.7795"],["09 Jul 2014","U.S.
        DOLLAR","111.9296","106.3300","86.3300","112.6171"],["09 Jul 2014","GREAT
        BRITAIN POUND","191.6067","182.0300","162.0300","192.7835"],["09 Jul 2014","CANADA
        DOLLAR","104.9160","99.6700","79.6700","105.5603"],["09 Jul 2014","EURO","150.0953","142.5900","122.5900","153.3169"],["09
        Jul 2014","AUSTRALIAN DOLLAR","103.6301","93.2700","","105.8544"],["09 Jul
        2014","BAHAMAS DOLLAR","110.2507","99.2300","","112.6171"],["09 Jul 2014","BARBADOS
        DOLLAR","55.1253","49.6100","","56.3085"],["09 Jul 2014","BELIZE DOLLAR","55.1253","49.6100","","56.3085"],["09
        Jul 2014","BERMUDA DOLLAR","110.2507","99.2300","","112.6171"],["09 Jul 2014","CAYMAN
        DOLLAR","132.3008","119.0700","","135.1405"],["09 Jul 2014","DANISH KRONE","20.1317","18.1200","","20.5638"],["09
        Jul 2014","DOMINICAN REP. PESO","2.5357","2.2800","","2.5900"],["09 Jul 2014","E.
        C. DOLLAR","40.8336","36.7500","","41.7100"],["09 Jul 2014","GIBRALTAR POUND","188.7326","169.8600","","192.7835"],["09
        Jul 2014","GUYANA DOLLAR","0.5398","0.4900","","0.5513"],["09 Jul 2014","HONG
        KONG DOLLAR","14.2258","12.8000","","14.5311"],["09 Jul 2014","JAPANESE YEN","1.0857","0.9800","","1.1090"],["09
        Jul 2014","NORTHERN IRELAND POUND","188.7326","169.8600","","192.7835"],["09
        Jul 2014","NORWEGIAN KRONE","17.8384","16.0500","","18.2212"],["09 Jul 2014","SWEDISH
        KRONA","16.1429","14.5300","","16.4893"],["09 Jul 2014","SWISS FRANC","123.5301","111.1800","","126.1816"],["09
        Jul 2014","T&T DOLLAR","17.3749","15.6400","","17.7478"],["10 Jul 2014","U.S.
        DOLLAR","112.1419","106.5300","86.5300","112.7427"],["10 Jul 2014","GREAT
        BRITAIN POUND","192.1944","182.5800","162.5800","193.2240"],["10 Jul 2014","CANADA
        DOLLAR","105.3124","100.0500","80.0500","105.8766"],["10 Jul 2014","EURO","150.6727","143.1400","123.1400","153.7866"],["10
        Jul 2014","AUSTRALIAN DOLLAR","103.8818","93.4900","","106.0288"],["10 Jul
        2014","BAHAMAS DOLLAR","110.4598","99.4100","","112.7427"],["10 Jul 2014","BARBADOS
        DOLLAR","55.2299","49.7100","","56.3713"],["10 Jul 2014","BELIZE DOLLAR","55.2299","49.7100","","56.3713"],["10
        Jul 2014","BERMUDA DOLLAR","110.4598","99.4100","","112.7427"],["10 Jul 2014","CAYMAN
        DOLLAR","132.5517","119.3000","","135.2912"],["10 Jul 2014","DANISH KRONE","20.2117","18.1900","","20.6293"],["10
        Jul 2014","DOMINICAN REP. PESO","2.5393","2.2900","","2.5917"],["10 Jul 2014","E.
        C. DOLLAR","40.9110","36.8200","","41.7565"],["10 Jul 2014","GIBRALTAR POUND","189.3115","170.3800","","193.2240"],["10
        Jul 2014","GUYANA DOLLAR","0.5408","0.4900","","0.5519"],["10 Jul 2014","HONG
        KONG DOLLAR","14.2528","12.8300","","14.5473"],["10 Jul 2014","JAPANESE YEN","1.0863","0.9800","","1.1087"],["10
        Jul 2014","NORTHERN IRELAND POUND","189.3115","170.3800","","193.2240"],["10
        Jul 2014","NORWEGIAN KRONE","17.9484","16.1500","","18.3193"],["10 Jul 2014","SWEDISH
        KRONA","16.2833","14.6500","","16.6198"],["10 Jul 2014","SWISS FRANC","123.9589","111.5600","","126.5208"],["10
        Jul 2014","T&T DOLLAR","17.3786","15.6400","","17.7377"],["11 Jul 2014","U.S.
        DOLLAR","112.5005","106.8800","86.8800","112.7100"],["11 Jul 2014","GREAT
        BRITAIN POUND","192.5052","182.8800","162.8800","192.8637"],["11 Jul 2014","CANADA
        DOLLAR","105.4808","100.2100","80.2100","105.6771"],["11 Jul 2014","EURO","150.7167","143.1800","123.1800","153.2968"],["11
        Jul 2014","AUSTRALIAN DOLLAR","103.9925","93.5900","","105.7726"],["11 Jul
        2014","BAHAMAS DOLLAR","110.8130","99.7300","","112.7100"],["11 Jul 2014","BARBADOS
        DOLLAR","55.4065","49.8700","","56.3550"],["11 Jul 2014","BELIZE DOLLAR","55.4065","49.8700","","56.3550"],["11
        Jul 2014","BERMUDA DOLLAR","110.8130","99.7300","","112.7100"],["11 Jul 2014","CAYMAN
        DOLLAR","132.9756","119.6800","","135.2520"],["11 Jul 2014","DANISH KRONE","20.2158","18.1900","","20.5618"],["11
        Jul 2014","DOMINICAN REP. PESO","2.5474","2.2900","","2.5910"],["11 Jul 2014","E.
        C. DOLLAR","41.0419","36.9400","","41.7444"],["11 Jul 2014","GIBRALTAR POUND","189.6176","170.6600","","192.8637"],["11
        Jul 2014","GUYANA DOLLAR","0.5425","0.4900","","0.5518"],["11 Jul 2014","HONG
        KONG DOLLAR","14.2984","12.8700","","14.5431"],["11 Jul 2014","JAPANESE YEN","1.0940","0.9800","","1.1127"],["11
        Jul 2014","NORTHERN IRELAND POUND","189.6176","170.6600","","192.8637"],["11
        Jul 2014","NORWEGIAN KRONE","17.9773","16.1800","","18.2850"],["11 Jul 2014","SWEDISH
        KRONA","16.3410","14.7100","","16.6207"],["11 Jul 2014","SWISS FRANC","124.1324","111.7200","","126.2574"],["11
        Jul 2014","T&T DOLLAR","17.4438","15.7000","","17.7423"],["14 Jul 2014","U.S.
        DOLLAR","112.0552","106.4500","86.4500","112.6864"],["14 Jul 2014","GREAT
        BRITAIN POUND","191.6312","182.0500","162.0500","192.7106"],["14 Jul 2014","CANADA
        DOLLAR","104.5437","99.3200","79.3200","105.1326"],["14 Jul 2014","EURO","150.0981","142.5900","122.5900","153.2422"],["14
        Jul 2014","AUSTRALIAN DOLLAR","103.5367","93.1800","","105.7054"],["14 Jul
        2014","BAHAMAS DOLLAR","110.3744","99.3400","","112.6864"],["14 Jul 2014","BARBADOS
        DOLLAR","55.1872","49.6700","","56.3432"],["14 Jul 2014","BELIZE DOLLAR","55.1872","49.6700","","56.3432"],["14
        Jul 2014","BERMUDA DOLLAR","110.3744","99.3400","","112.6864"],["14 Jul 2014","CAYMAN
        DOLLAR","132.4492","119.2000","","135.2236"],["14 Jul 2014","DANISH KRONE","20.1317","18.1200","","20.5534"],["14
        Jul 2014","DOMINICAN REP. PESO","2.5374","2.2800","","2.5904"],["14 Jul 2014","E.
        C. DOLLAR","40.8794","36.7900","","41.7357"],["14 Jul 2014","GIBRALTAR POUND","188.7567","169.8800","","192.7106"],["14
        Jul 2014","GUYANA DOLLAR","0.5404","0.4900","","0.5517"],["14 Jul 2014","HONG
        KONG DOLLAR","14.2417","12.8200","","14.5400"],["14 Jul 2014","JAPANESE YEN","1.0895","0.9800","","1.1123"],["14
        Jul 2014","NORTHERN IRELAND POUND","188.7567","169.8800","","192.7106"],["14
        Jul 2014","NORWEGIAN KRONE","17.8769","16.0900","","18.2513"],["14 Jul 2014","SWEDISH
        KRONA","16.2471","14.6200","","16.5873"],["14 Jul 2014","SWISS FRANC","123.6341","111.2700","","126.2239"],["14
        Jul 2014","T&T DOLLAR","17.3607","15.6200","","17.7243"],["15 Jul 2014","U.S.
        DOLLAR","112.0287","106.4300","86.4300","112.6238"],["15 Jul 2014","GREAT
        BRITAIN POUND","191.4514","181.8800","161.8800","192.4684"],["15 Jul 2014","CANADA
        DOLLAR","104.4313","99.2100","79.2100","104.9860"],["15 Jul 2014","EURO","150.3716","142.8500","122.8500","153.4724"],["15
        Jul 2014","AUSTRALIAN DOLLAR","103.6612","93.3000","","105.7987"],["15 Jul
        2014","BAHAMAS DOLLAR","110.3483","99.3100","","112.6238"],["15 Jul 2014","BARBADOS
        DOLLAR","55.1742","49.6600","","56.3119"],["15 Jul 2014","BELIZE DOLLAR","55.1742","49.6600","","56.3119"],["15
        Jul 2014","BERMUDA DOLLAR","110.3483","99.3100","","112.6238"],["15 Jul 2014","CAYMAN
        DOLLAR","132.4179","119.1800","","135.1485"],["15 Jul 2014","DANISH KRONE","20.1660","18.1500","","20.5818"],["15
        Jul 2014","DOMINICAN REP. PESO","2.5368","2.2800","","2.5890"],["15 Jul 2014","E.
        C. DOLLAR","40.8697","36.7800","","41.7125"],["15 Jul 2014","GIBRALTAR POUND","188.5796","169.7200","","192.4684"],["15
        Jul 2014","GUYANA DOLLAR","0.5403","0.4900","","0.5514"],["15 Jul 2014","HONG
        KONG DOLLAR","14.2384","12.8100","","14.5320"],["15 Jul 2014","JAPANESE YEN","1.0864","0.9800","","1.1088"],["15
        Jul 2014","NORTHERN IRELAND POUND","188.5796","169.7200","","192.4684"],["15
        Jul 2014","NORWEGIAN KRONE","17.8887","16.1000","","18.2575"],["15 Jul 2014","SWEDISH
        KRONA","16.2464","14.6200","","16.5814"],["15 Jul 2014","SWISS FRANC","123.7783","111.4000","","126.3306"],["15
        Jul 2014","T&T DOLLAR","17.3166","15.5800","","17.6736"],["16 Jul 2014","U.S.
        DOLLAR","112.1570","106.5500","86.5500","112.5672"],["16 Jul 2014","GREAT
        BRITAIN POUND","192.2651","182.6500","162.6500","192.9683"],["16 Jul 2014","CANADA
        DOLLAR","104.2690","99.0600","79.0600","104.6503"],["16 Jul 2014","EURO","149.9085","142.4100","122.4100","152.7480"],["16
        Jul 2014","AUSTRALIAN DOLLAR","103.4429","93.1000","","105.4022"],["16 Jul
        2014","BAHAMAS DOLLAR","110.4746","99.4300","","112.5672"],["16 Jul 2014","BARBADOS
        DOLLAR","55.2373","49.7100","","56.2836"],["16 Jul 2014","BELIZE DOLLAR","55.2373","49.7100","","56.2836"],["16
        Jul 2014","BERMUDA DOLLAR","110.4746","99.4300","","112.5672"],["16 Jul 2014","CAYMAN
        DOLLAR","132.5696","119.3100","","135.0806"],["16 Jul 2014","DANISH KRONE","20.1039","18.0900","","20.4846"],["16
        Jul 2014","DOMINICAN REP. PESO","2.5396","2.2900","","2.5877"],["16 Jul 2014","E.
        C. DOLLAR","40.9165","36.8200","","41.6915"],["16 Jul 2014","GIBRALTAR POUND","189.3811","170.4400","","192.9683"],["16
        Jul 2014","GUYANA DOLLAR","0.5409","0.4900","","0.5511"],["16 Jul 2014","HONG
        KONG DOLLAR","14.2547","12.8300","","14.5247"],["16 Jul 2014","JAPANESE YEN","1.0864","0.9800","","1.1070"],["16
        Jul 2014","NORTHERN IRELAND POUND","189.3811","170.4400","","192.9683"],["16
        Jul 2014","NORWEGIAN KRONE","17.8027","16.0200","","18.1399"],["16 Jul 2014","SWEDISH
        KRONA","16.2261","14.6000","","16.5334"],["16 Jul 2014","SWISS FRANC","123.3802","111.0400","","125.7172"],["16
        Jul 2014","T&T DOLLAR","17.3430","15.6100","","17.6714"],["17 Jul 2014","U.S.
        DOLLAR","112.0297","106.4300","86.4300","112.6403"],["17 Jul 2014","GREAT
        BRITAIN POUND","192.0413","182.4400","162.4400","193.0880"],["17 Jul 2014","CANADA
        DOLLAR","104.1313","98.9200","78.9200","104.6988"],["17 Jul 2014","EURO","149.3632","141.9000","121.9000","152.4642"],["17
        Jul 2014","AUSTRALIAN DOLLAR","103.3145","92.9800","","105.4594"],["17 Jul
        2014","BAHAMAS DOLLAR","110.3493","99.3100","","112.6403"],["17 Jul 2014","BARBADOS
        DOLLAR","55.1747","49.6600","","56.3201"],["17 Jul 2014","BELIZE DOLLAR","55.1747","49.6600","","56.3201"],["17
        Jul 2014","BERMUDA DOLLAR","110.3493","99.3100","","112.6403"],["17 Jul 2014","CAYMAN
        DOLLAR","132.4191","119.1800","","135.1683"],["17 Jul 2014","DANISH KRONE","20.0304","18.0300","","20.4462"],["17
        Jul 2014","DOMINICAN REP. PESO","2.5338","2.2800","","2.5864"],["17 Jul 2014","E.
        C. DOLLAR","40.8701","36.7800","","41.7186"],["17 Jul 2014","GIBRALTAR POUND","189.1607","170.2400","","193.0880"],["17
        Jul 2014","GUYANA DOLLAR","0.5403","0.4900","","0.5514"],["17 Jul 2014","HONG
        KONG DOLLAR","14.2376","12.8100","","14.5332"],["17 Jul 2014","JAPANESE YEN","1.0854","0.9800","","1.1079"],["17
        Jul 2014","NORTHERN IRELAND POUND","189.1607","170.2400","","193.0880"],["17
        Jul 2014","NORWEGIAN KRONE","17.8069","16.0300","","18.1765"],["17 Jul 2014","SWEDISH
        KRONA","16.1656","14.5500","","16.5012"],["17 Jul 2014","SWISS FRANC","122.8834","110.6000","","125.4346"],["17
        Jul 2014","T&T DOLLAR","17.3317","15.6000","","17.6915"],["18 Jul 2014","U.S.
        DOLLAR","111.9327","106.3400","86.3400","112.6004"],["18 Jul 2014","GREAT
        BRITAIN POUND","191.3266","181.7600","161.7600","192.4678"],["18 Jul 2014","CANADA
        DOLLAR","104.0315","98.8300","78.8300","104.6520"],["18 Jul 2014","EURO","149.0409","141.5900","121.5900","152.2132"],["18
        Jul 2014","AUSTRALIAN DOLLAR","103.3298","93.0000","","105.5290"],["18 Jul
        2014","BAHAMAS DOLLAR","110.2537","99.2300","","112.6004"],["18 Jul 2014","BARBADOS
        DOLLAR","55.1269","49.6100","","56.3002"],["18 Jul 2014","BELIZE DOLLAR","55.1269","49.6100","","56.3002"],["18
        Jul 2014","BERMUDA DOLLAR","110.2537","99.2300","","112.6004"],["18 Jul 2014","CAYMAN
        DOLLAR","132.3044","119.0700","","135.1204"],["18 Jul 2014","DANISH KRONE","19.9867","17.9900","","20.4121"],["18
        Jul 2014","DOMINICAN REP. PESO","2.5463","2.2900","","2.6004"],["18 Jul 2014","E.
        C. DOLLAR","40.8348","36.7500","","41.7038"],["18 Jul 2014","GIBRALTAR POUND","188.4567","169.6100","","192.4678"],["18
        Jul 2014","GUYANA DOLLAR","0.5398","0.4900","","0.5512"],["18 Jul 2014","HONG
        KONG DOLLAR","14.2244","12.8000","","14.5271"],["18 Jul 2014","JAPANESE YEN","1.0857","0.9800","","1.1088"],["18
        Jul 2014","NORTHERN IRELAND POUND","188.4567","169.6100","","192.4678"],["18
        Jul 2014","NORWEGIAN KRONE","17.7779","16.0000","","18.1562"],["18 Jul 2014","SWEDISH
        KRONA","16.1455","14.5300","","16.4891"],["18 Jul 2014","SWISS FRANC","122.6949","110.4300","","125.3064"],["18
        Jul 2014","T&T DOLLAR","17.2909","15.5600","","17.6589"],["22 Jul 2014","U.S.
        DOLLAR","112.1368","106.5300","86.5300","112.7033"],["22 Jul 2014","GREAT
        BRITAIN POUND","191.3558","181.7900","161.7900","192.3225"],["22 Jul 2014","CANADA
        DOLLAR","104.3279","99.1100","79.1100","104.8549"],["22 Jul 2014","EURO","149.3404","141.8700","121.8700","152.3804"],["22
        Jul 2014","AUSTRALIAN DOLLAR","103.5237","93.1700","","105.6311"],["22 Jul
        2014","BAHAMAS DOLLAR","110.4547","99.4100","","112.7033"],["22 Jul 2014","BARBADOS
        DOLLAR","55.2274","49.7000","","56.3516"],["22 Jul 2014","BELIZE DOLLAR","55.2274","49.7000","","56.3516"],["22
        Jul 2014","BERMUDA DOLLAR","110.4547","99.4100","","112.7033"],["22 Jul 2014","CAYMAN
        DOLLAR","132.5457","119.2900","","135.2439"],["22 Jul 2014","DANISH KRONE","20.0266","18.0200","","20.4342"],["22
        Jul 2014","DOMINICAN REP. PESO","2.5363","2.2800","","2.5879"],["22 Jul 2014","E.
        C. DOLLAR","40.9091","36.8200","","41.7419"],["22 Jul 2014","GIBRALTAR POUND","188.4855","169.6400","","192.3225"],["22
        Jul 2014","GUYANA DOLLAR","0.5408","0.4900","","0.5517"],["22 Jul 2014","HONG
        KONG DOLLAR","14.2492","12.8200","","14.5392"],["22 Jul 2014","JAPANESE YEN","1.0901","0.9800","","1.1123"],["22
        Jul 2014","NORTHERN IRELAND POUND","188.4855","169.6400","","192.3225"],["22
        Jul 2014","NORWEGIAN KRONE","17.8162","16.0300","","18.1788"],["22 Jul 2014","SWEDISH
        KRONA","16.1235","14.5100","","16.4517"],["22 Jul 2014","SWISS FRANC","122.9597","110.6600","","125.4628"],["22
        Jul 2014","T&T DOLLAR","17.4775","15.7300","","17.8333"],["23 Jul 2014","U.S.
        DOLLAR","112.0758","106.4700","86.4700","112.6345"],["23 Jul 2014","GREAT
        BRITAIN POUND","191.1845","181.6300","161.6300","192.1375"],["23 Jul 2014","CANADA
        DOLLAR","104.2614","99.0500","79.0500","104.7811"],["23 Jul 2014","EURO","148.6740","141.2400","121.2400","151.6905"],["23
        Jul 2014","AUSTRALIAN DOLLAR","103.6661","93.3000","","105.7694"],["23 Jul
        2014","BAHAMAS DOLLAR","110.3947","99.3600","","112.6345"],["23 Jul 2014","BARBADOS
        DOLLAR","55.1973","49.6800","","56.3172"],["23 Jul 2014","BELIZE DOLLAR","55.1973","49.6800","","56.3172"],["23
        Jul 2014","BERMUDA DOLLAR","110.3947","99.3600","","112.6345"],["23 Jul 2014","CAYMAN
        DOLLAR","132.4736","119.2300","","135.1614"],["23 Jul 2014","DANISH KRONE","19.9378","17.9400","","20.3423"],["23
        Jul 2014","DOMINICAN REP. PESO","2.5319","2.2800","","2.5833"],["23 Jul 2014","E.
        C. DOLLAR","40.8870","36.8000","","41.7164"],["23 Jul 2014","GIBRALTAR POUND","188.3167","169.4900","","192.1375"],["23
        Jul 2014","GUYANA DOLLAR","0.5405","0.4900","","0.5514"],["23 Jul 2014","HONG
        KONG DOLLAR","14.2420","12.8200","","14.5309"],["23 Jul 2014","JAPANESE YEN","1.0876","0.9800","","1.1097"],["23
        Jul 2014","NORTHERN IRELAND POUND","188.3167","169.4900","","192.1375"],["23
        Jul 2014","NORWEGIAN KRONE","17.8252","16.0400","","18.1869"],["23 Jul 2014","SWEDISH
        KRONA","16.1205","14.5100","","16.4475"],["23 Jul 2014","SWISS FRANC","122.3616","110.1300","","124.8442"],["23
        Jul 2014","T&T DOLLAR","17.4086","15.6700","","17.7617"],["24 Jul 2014","U.S.
        DOLLAR","112.2143","106.6000","86.6000","112.7148"],["24 Jul 2014","GREAT
        BRITAIN POUND","191.2356","181.6700","161.6700","192.0885"],["24 Jul 2014","CANADA
        DOLLAR","104.4777","99.2500","79.2500","104.9437"],["24 Jul 2014","EURO","148.8135","141.3700","121.3700","151.7535"],["24
        Jul 2014","AUSTRALIAN DOLLAR","104.3358","93.9000","","106.3971"],["24 Jul
        2014","BAHAMAS DOLLAR","110.5311","99.4800","","112.7148"],["24 Jul 2014","BARBADOS
        DOLLAR","55.2656","49.7400","","56.3574"],["24 Jul 2014","BELIZE DOLLAR","55.2656","49.7400","","56.3574"],["24
        Jul 2014","BERMUDA DOLLAR","110.5311","99.4800","","112.7148"],["24 Jul 2014","CAYMAN
        DOLLAR","132.6373","119.3700","","135.2577"],["24 Jul 2014","DANISH KRONE","19.9558","17.9600","","20.3500"],["24
        Jul 2014","DOMINICAN REP. PESO","2.5351","2.2800","","2.5852"],["24 Jul 2014","E.
        C. DOLLAR","40.9375","36.8400","","41.7462"],["24 Jul 2014","GIBRALTAR POUND","188.3671","169.5300","","192.0885"],["24
        Jul 2014","GUYANA DOLLAR","0.5412","0.4900","","0.5518"],["24 Jul 2014","HONG
        KONG DOLLAR","14.2612","12.8400","","14.5430"],["24 Jul 2014","JAPANESE YEN","1.0886","0.9800","","1.1102"],["24
        Jul 2014","NORTHERN IRELAND POUND","188.3671","169.5300","","192.0885"],["24
        Jul 2014","NORWEGIAN KRONE","17.8642","16.0800","","18.2171"],["24 Jul 2014","SWEDISH
        KRONA","16.1690","14.5500","","16.4884"],["24 Jul 2014","SWISS FRANC","122.4857","110.2400","","124.9055"],["24
        Jul 2014","T&T DOLLAR","17.4259","15.6800","","17.7702"],["25 Jul 2014","U.S.
        DOLLAR","112.3122","106.7000","86.7000","112.8322"],["25 Jul 2014","GREAT
        BRITAIN POUND","190.6275","181.1000","161.1000","191.5100"],["25 Jul 2014","CANADA
        DOLLAR","104.5105","99.2800","79.2800","104.9943"],["25 Jul 2014","EURO","149.0042","141.5500","121.5500","151.9736"],["25
        Jul 2014","AUSTRALIAN DOLLAR","104.2443","93.8200","","106.3217"],["25 Jul
        2014","BAHAMAS DOLLAR","110.6275","99.5600","","112.8322"],["25 Jul 2014","BARBADOS
        DOLLAR","55.3138","49.7800","","56.4161"],["25 Jul 2014","BELIZE DOLLAR","55.3138","49.7800","","56.4161"],["25
        Jul 2014","BERMUDA DOLLAR","110.6275","99.5600","","112.8322"],["25 Jul 2014","CAYMAN
        DOLLAR","132.7530","119.4800","","135.3986"],["25 Jul 2014","DANISH KRONE","19.9817","17.9800","","20.3798"],["25
        Jul 2014","DOMINICAN REP. PESO","2.5374","2.2800","","2.5878"],["25 Jul 2014","E.
        C. DOLLAR","40.9731","36.8800","","41.7897"],["25 Jul 2014","GIBRALTAR POUND","187.7681","168.9900","","191.5100"],["25
        Jul 2014","GUYANA DOLLAR","0.5417","0.4900","","0.5524"],["25 Jul 2014","HONG
        KONG DOLLAR","14.2740","12.8500","","14.5585"],["25 Jul 2014","JAPANESE YEN","1.0868","0.9800","","1.1085"],["25
        Jul 2014","NORTHERN IRELAND POUND","187.7681","168.9900","","191.5100"],["25
        Jul 2014","NORWEGIAN KRONE","17.8116","16.0300","","18.1665"],["25 Jul 2014","SWEDISH
        KRONA","16.1695","14.5500","","16.4917"],["25 Jul 2014","SWISS FRANC","122.5993","110.3400","","125.0426"],["25
        Jul 2014","T&T DOLLAR","17.4079","15.6700","","17.7548"],["28 Jul 2014","U.S.
        DOLLAR","112.4471","106.8200","86.8200","112.8699"],["28 Jul 2014","GREAT
        BRITAIN POUND","190.8733","181.3300","161.3300","191.5910"],["28 Jul 2014","CANADA
        DOLLAR","104.2625","99.0500","79.0500","104.6545"],["28 Jul 2014","EURO","148.7844","141.3500","121.3500","151.6181"],["28
        Jul 2014","AUSTRALIAN DOLLAR","104.2643","93.8400","","106.2500"],["28 Jul
        2014","BAHAMAS DOLLAR","110.7604","99.6800","","112.8699"],["28 Jul 2014","BARBADOS
        DOLLAR","55.3802","49.8400","","56.4349"],["28 Jul 2014","BELIZE DOLLAR","55.3802","49.8400","","56.4349"],["28
        Jul 2014","BERMUDA DOLLAR","110.7604","99.6800","","112.8699"],["28 Jul 2014","CAYMAN
        DOLLAR","132.9125","119.6200","","135.4438"],["28 Jul 2014","DANISH KRONE","19.9527","17.9600","","20.3327"],["28
        Jul 2014","DOMINICAN REP. PESO","2.5404","2.2900","","2.5887"],["28 Jul 2014","E.
        C. DOLLAR","41.0224","36.9200","","41.8036"],["28 Jul 2014","GIBRALTAR POUND","188.0102","169.2100","","191.5910"],["28
        Jul 2014","GUYANA DOLLAR","0.5422","0.4900","","0.5526"],["28 Jul 2014","HONG
        KONG DOLLAR","14.2916","12.8600","","14.5637"],["28 Jul 2014","JAPANESE YEN","1.0878","0.9800","","1.1085"],["28
        Jul 2014","NORTHERN IRELAND POUND","188.0102","169.2100","","191.5910"],["28
        Jul 2014","NORWEGIAN KRONE","17.8116","16.0300","","18.1508"],["28 Jul 2014","SWEDISH
        KRONA","16.2335","14.6100","","16.5426"],["28 Jul 2014","SWISS FRANC","122.4413","110.2000","","124.7732"],["28
        Jul 2014","T&T DOLLAR","17.4168","15.6800","","17.7485"],["29 Jul 2014","U.S.
        DOLLAR","112.2897","106.6800","86.6800","112.8230"],["29 Jul 2014","GREAT
        BRITAIN POUND","190.8981","181.3500","161.3500","191.8047"],["29 Jul 2014","CANADA
        DOLLAR","103.9575","98.7600","78.7600","104.4512"],["29 Jul 2014","EURO","148.6480","141.2200","121.2200","151.6284"],["29
        Jul 2014","AUSTRALIAN DOLLAR","104.0244","93.6200","","106.1100"],["29 Jul
        2014","BAHAMAS DOLLAR","110.6054","99.5400","","112.8230"],["29 Jul 2014","BARBADOS
        DOLLAR","55.3027","49.7700","","56.4115"],["29 Jul 2014","BELIZE DOLLAR","55.3027","49.7700","","56.4115"],["29
        Jul 2014","BERMUDA DOLLAR","110.6054","99.5400","","112.8230"],["29 Jul 2014","CAYMAN
        DOLLAR","132.7264","119.4500","","135.3876"],["29 Jul 2014","DANISH KRONE","19.9353","17.9400","","20.3350"],["29
        Jul 2014","DOMINICAN REP. PESO","2.5391","2.2900","","2.5900"],["29 Jul 2014","E.
        C. DOLLAR","40.9650","36.8700","","41.7862"],["29 Jul 2014","GIBRALTAR POUND","188.0346","169.2300","","191.8047"],["29
        Jul 2014","GUYANA DOLLAR","0.5416","0.4900","","0.5523"],["29 Jul 2014","HONG
        KONG DOLLAR","14.2716","12.8400","","14.5577"],["29 Jul 2014","JAPANESE YEN","1.0868","0.9800","","1.1085"],["29
        Jul 2014","NORTHERN IRELAND POUND","188.0346","169.2300","","191.8047"],["29
        Jul 2014","NORWEGIAN KRONE","17.7794","16.0000","","18.1359"],["29 Jul 2014","SWEDISH
        KRONA","16.1906","14.5700","","16.5152"],["29 Jul 2014","SWISS FRANC","122.3646","110.1300","","124.8180"],["29
        Jul 2014","T&T DOLLAR","17.3823","15.6400","","17.7308"],["30 Jul 2014","U.S.
        DOLLAR","112.1565","106.5500","86.5500","112.8304"],["30 Jul 2014","GREAT
        BRITAIN POUND","190.0548","180.5500","160.5500","191.1967"],["30 Jul 2014","CANADA
        DOLLAR","103.4750","98.3000","78.3000","104.0966"],["30 Jul 2014","EURO","148.1569","140.7500","120.7500","151.3168"],["30
        Jul 2014","AUSTRALIAN DOLLAR","103.6966","93.3300","","105.9082"],["30 Jul
        2014","BAHAMAS DOLLAR","110.4742","99.4300","","112.8304"],["30 Jul 2014","BARBADOS
        DOLLAR","55.2371","49.7100","","56.4152"],["30 Jul 2014","BELIZE DOLLAR","55.2371","49.7100","","56.4152"],["30
        Jul 2014","BERMUDA DOLLAR","110.4742","99.4300","","112.8304"],["30 Jul 2014","CAYMAN
        DOLLAR","132.5690","119.3100","","135.3964"],["30 Jul 2014","DANISH KRONE","19.8700","17.8800","","20.2937"],["30
        Jul 2014","DOMINICAN REP. PESO","2.5280","2.2800","","2.5819"],["30 Jul 2014","E.
        C. DOLLAR","40.9163","36.8200","","41.7890"],["30 Jul 2014","GIBRALTAR POUND","187.2040","168.4800","","191.1967"],["30
        Jul 2014","GUYANA DOLLAR","0.5409","0.4900","","0.5524"],["30 Jul 2014","HONG
        KONG DOLLAR","14.2546","12.8300","","14.5586"],["30 Jul 2014","JAPANESE YEN","1.0816","0.9700","","1.1047"],["30
        Jul 2014","NORTHERN IRELAND POUND","187.2040","168.4800","","191.1967"],["30
        Jul 2014","NORWEGIAN KRONE","17.6975","15.9300","","18.0749"],["30 Jul 2014","SWEDISH
        KRONA","16.1427","14.5300","","16.4869"],["30 Jul 2014","SWISS FRANC","121.8218","109.6400","","124.4201"],["30
        Jul 2014","T&T DOLLAR","17.3617","15.6300","","17.7319"],["31 Jul 2014","U.S.
        DOLLAR","112.1767","106.5700","86.5700","112.7879"],["31 Jul 2014","GREAT
        BRITAIN POUND","189.6123","180.1300","160.1300","190.6453"],["31 Jul 2014","CANADA
        DOLLAR","102.8342","97.6900","77.6900","103.3945"],["31 Jul 2014","EURO","147.8245","140.4300","120.4300","150.8932"],["31
        Jul 2014","AUSTRALIAN DOLLAR","103.0412","92.7400","","105.1803"],["31 Jul
        2014","BAHAMAS DOLLAR","110.4940","99.4400","","112.7879"],["31 Jul 2014","BARBADOS
        DOLLAR","55.2471","49.7200","","56.3939"],["31 Jul 2014","BELIZE DOLLAR","55.2471","49.7200","","56.3939"],["31
        Jul 2014","BERMUDA DOLLAR","110.4940","99.4400","","112.7879"],["31 Jul 2014","CAYMAN
        DOLLAR","132.5928","119.3300","","135.3454"],["31 Jul 2014","DANISH KRONE","19.8249","17.8400","","20.2364"],["31
        Jul 2014","DOMINICAN REP. PESO","2.5285","2.2800","","2.5809"],["31 Jul 2014","E.
        C. DOLLAR","40.9237","36.8300","","41.7732"],["31 Jul 2014","GIBRALTAR POUND","186.7681","168.0900","","190.6453"],["31
        Jul 2014","GUYANA DOLLAR","0.5410","0.4900","","0.5522"],["31 Jul 2014","HONG
        KONG DOLLAR","14.2572","12.8300","","14.5531"],["31 Jul 2014","JAPANESE YEN","1.0748","0.9700","","1.0971"],["31
        Jul 2014","NORTHERN IRELAND POUND","186.7681","168.0900","","190.6453"],["31
        Jul 2014","NORWEGIAN KRONE","17.6453","15.8800","","18.0116"],["31 Jul 2014","SWEDISH
        KRONA","16.0421","14.4400","","16.3751"],["31 Jul 2014","SWISS FRANC","121.4487","109.3000","","123.9699"],["31
        Jul 2014","T&T DOLLAR","17.3553","15.6200","","17.7155"],["04 Aug 2014","U.S.
        DOLLAR","112.3644","106.7500","86.7500","112.8504"],["04 Aug 2014","GREAT
        BRITAIN POUND","189.2104","179.7500","159.7500","190.0287"],["04 Aug 2014","CANADA
        DOLLAR","103.1008","97.9500","77.9500","103.5467"],["04 Aug 2014","EURO","148.6308","141.2000","121.2000","151.5468"],["04
        Aug 2014","AUSTRALIAN DOLLAR","103.1583","92.8400","","105.1822"],["04 Aug
        2014","BAHAMAS DOLLAR","110.6789","99.6100","","112.8504"],["04 Aug 2014","BARBADOS
        DOLLAR","55.3395","49.8100","","56.4252"],["04 Aug 2014","BELIZE DOLLAR","55.3395","49.8100","","56.4252"],["04
        Aug 2014","BERMUDA DOLLAR","110.6789","99.6100","","112.8504"],["04 Aug 2014","CAYMAN
        DOLLAR","132.8147","119.5300","","135.4204"],["04 Aug 2014","DANISH KRONE","19.9355","17.9400","","20.3266"],["04
        Aug 2014","DOMINICAN REP. PESO","2.5385","2.2800","","2.5883"],["04 Aug 2014","E.
        C. DOLLAR","40.9922","36.8900","","41.7964"],["04 Aug 2014","GIBRALTAR POUND","186.3722","167.7300","","190.0287"],["04
        Aug 2014","GUYANA DOLLAR","0.5425","0.4900","","0.5531"],["04 Aug 2014","HONG
        KONG DOLLAR","14.2810","12.8500","","14.5612"],["04 Aug 2014","JAPANESE YEN","1.0801","0.9700","","1.1012"],["04
        Aug 2014","NORTHERN IRELAND POUND","186.3722","167.7300","","190.0287"],["04
        Aug 2014","NORWEGIAN KRONE","17.6396","15.8800","","17.9857"],["04 Aug 2014","SWEDISH
        KRONA","16.1135","14.5000","","16.4296"],["04 Aug 2014","SWISS FRANC","122.2634","110.0400","","124.6621"],["04
        Aug 2014","T&T DOLLAR","17.4024","15.6600","","17.7437"],["05 Aug 2014","U.S.
        DOLLAR","112.1931","106.5800","86.5800","112.8150"],["05 Aug 2014","GREAT
        BRITAIN POUND","188.9276","179.4800","159.4800","189.9748"],["05 Aug 2014","CANADA
        DOLLAR","102.7456","97.6100","77.6100","103.3151"],["05 Aug 2014","EURO","148.2991","140.8800","120.8800","151.3920"],["05
        Aug 2014","AUSTRALIAN DOLLAR","103.0894","92.7800","","105.2394"],["05 Aug
        2014","BAHAMAS DOLLAR","110.5102","99.4600","","112.8150"],["05 Aug 2014","BARBADOS
        DOLLAR","55.2552","49.7300","","56.4075"],["05 Aug 2014","BELIZE DOLLAR","55.2552","49.7300","","56.4075"],["05
        Aug 2014","BERMUDA DOLLAR","110.5102","99.4600","","112.8150"],["05 Aug 2014","CAYMAN
        DOLLAR","132.6122","119.3500","","135.3780"],["05 Aug 2014","DANISH KRONE","19.8910","17.9000","","20.3058"],["05
        Aug 2014","DOMINICAN REP. PESO","2.5346","2.2800","","2.5875"],["05 Aug 2014","E.
        C. DOLLAR","40.9297","36.8400","","41.7833"],["05 Aug 2014","GIBRALTAR POUND","186.0937","167.4800","","189.9748"],["05
        Aug 2014","GUYANA DOLLAR","0.5418","0.4900","","0.5530"],["05 Aug 2014","HONG
        KONG DOLLAR","14.2593","12.8300","","14.5566"],["05 Aug 2014","JAPANESE YEN","1.0786","0.9700","","1.1011"],["05
        Aug 2014","NORTHERN IRELAND POUND","186.0937","167.4800","","189.9748"],["05
        Aug 2014","NORWEGIAN KRONE","17.6224","15.8600","","17.9899"],["05 Aug 2014","SWEDISH
        KRONA","16.0331","14.4300","","16.3675"],["05 Aug 2014","SWISS FRANC","121.9221","109.7300","","124.4649"],["05
        Aug 2014","T&T DOLLAR","17.4442","15.7000","","17.8079"],["07 Aug 2014","U.S.
        DOLLAR","112.2053","106.6000","86.6000","112.8240"],["07 Aug 2014","GREAT
        BRITAIN POUND","188.8808","179.4400","159.4400","189.9222"],["07 Aug 2014","CANADA
        DOLLAR","102.6346","97.5000","77.5000","103.2005"],["07 Aug 2014","EURO","147.6190","140.2400","120.2400","150.6933"],["07
        Aug 2014","AUSTRALIAN DOLLAR","103.0675","92.7600","","105.2140"],["07 Aug
        2014","BAHAMAS DOLLAR","110.5222","99.4700","","112.8240"],["07 Aug 2014","BARBADOS
        DOLLAR","55.2612","49.7400","","56.4120"],["07 Aug 2014","BELIZE DOLLAR","55.2612","49.7400","","56.4120"],["07
        Aug 2014","BERMUDA DOLLAR","110.5222","99.4700","","112.8240"],["07 Aug 2014","CAYMAN
        DOLLAR","132.6267","119.3600","","135.3888"],["07 Aug 2014","DANISH KRONE","19.8005","17.8200","","20.2128"],["07
        Aug 2014","DOMINICAN REP. PESO","2.5364","2.2800","","2.5891"],["07 Aug 2014","E.
        C. DOLLAR","40.9341","36.8400","","41.7866"],["07 Aug 2014","GIBRALTAR POUND","186.0476","167.4400","","189.9222"],["07
        Aug 2014","GUYANA DOLLAR","0.5418","0.4900","","0.5530"],["07 Aug 2014","HONG
        KONG DOLLAR","14.2604","12.8300","","14.5574"],["07 Aug 2014","JAPANESE YEN","1.0797","0.9700","","1.1022"],["07
        Aug 2014","NORTHERN IRELAND POUND","186.0476","167.4400","","189.9222"],["07
        Aug 2014","NORWEGIAN KRONE","17.5957","15.8400","","17.9621"],["07 Aug 2014","SWEDISH
        KRONA","15.9820","14.3800","","16.3148"],["07 Aug 2014","SWISS FRANC","121.5197","109.3700","","124.0505"],["07
        Aug 2014","T&T DOLLAR","17.4438","15.7000","","17.8070"],["08 Aug 2014","U.S.
        DOLLAR","112.0764","106.4700","86.4700","112.8288"],["08 Aug 2014","GREAT
        BRITAIN POUND","188.7703","179.3300","159.3300","190.0375"],["08 Aug 2014","CANADA
        DOLLAR","102.6576","97.5200","77.5200","103.3467"],["08 Aug 2014","EURO","147.3942","140.0200","120.0200","150.6433"],["08
        Aug 2014","AUSTRALIAN DOLLAR","102.4082","92.1700","","104.6656"],["08 Aug
        2014","BAHAMAS DOLLAR","110.3953","99.3600","","112.8288"],["08 Aug 2014","BARBADOS
        DOLLAR","55.1976","49.6800","","56.4144"],["08 Aug 2014","BELIZE DOLLAR","55.1976","49.6800","","56.4144"],["08
        Aug 2014","BERMUDA DOLLAR","110.3953","99.3600","","112.8288"],["08 Aug 2014","CAYMAN
        DOLLAR","132.4743","119.2300","","135.3945"],["08 Aug 2014","DANISH KRONE","19.7699","17.7900","","20.2057"],["08
        Aug 2014","DOMINICAN REP. PESO","2.5331","2.2800","","2.5890"],["08 Aug 2014","E.
        C. DOLLAR","40.8872","36.8000","","41.7884"],["08 Aug 2014","GIBRALTAR POUND","185.9387","167.3400","","190.0375"],["08
        Aug 2014","GUYANA DOLLAR","0.5412","0.4900","","0.5530"],["08 Aug 2014","HONG
        KONG DOLLAR","14.2424","12.8200","","14.5563"],["08 Aug 2014","JAPANESE YEN","1.0804","0.9700","","1.1043"],["08
        Aug 2014","NORTHERN IRELAND POUND","185.9387","167.3400","","190.0375"],["08
        Aug 2014","NORWEGIAN KRONE","17.6497","15.8800","","18.0387"],["08 Aug 2014","SWEDISH
        KRONA","15.9701","14.3700","","16.3221"],["08 Aug 2014","SWISS FRANC","121.3935","109.2500","","124.0694"],["08
        Aug 2014","T&T DOLLAR","17.4205","15.6800","","17.8044"],["11 Aug 2014","U.S.
        DOLLAR","112.3322","106.7200","86.7200","112.8168"],["11 Aug 2014","GREAT
        BRITAIN POUND","188.7012","179.2700","159.2700","189.5153"],["11 Aug 2014","CANADA
        DOLLAR","102.3295","97.2100","77.2100","102.7709"],["11 Aug 2014","EURO","148.4277","141.0100","121.0100","151.3380"],["11
        Aug 2014","AUSTRALIAN DOLLAR","102.6087","92.3500","","104.6206"],["11 Aug
        2014","BAHAMAS DOLLAR","110.6472","99.5800","","112.8168"],["11 Aug 2014","BARBADOS
        DOLLAR","55.3236","49.7900","","56.4084"],["11 Aug 2014","BELIZE DOLLAR","55.3236","49.7900","","56.4084"],["11
        Aug 2014","BERMUDA DOLLAR","110.6472","99.5800","","112.8168"],["11 Aug 2014","CAYMAN
        DOLLAR","132.7766","119.5000","","135.3801"],["11 Aug 2014","DANISH KRONE","19.9101","17.9200","","20.3004"],["11
        Aug 2014","DOMINICAN REP. PESO","2.5398","2.2900","","2.5896"],["11 Aug 2014","E.
        C. DOLLAR","40.9804","36.8800","","41.7840"],["11 Aug 2014","GIBRALTAR POUND","185.8707","167.2800","","189.5153"],["11
        Aug 2014","GUYANA DOLLAR","0.5423","0.4900","","0.5530"],["11 Aug 2014","HONG
        KONG DOLLAR","14.2749","12.8500","","14.5548"],["11 Aug 2014","JAPANESE YEN","1.0865","0.9800","","1.1077"],["11
        Aug 2014","NORTHERN IRELAND POUND","185.8707","167.2800","","189.5153"],["11
        Aug 2014","NORWEGIAN KRONE","17.7662","15.9900","","18.1145"],["11 Aug 2014","SWEDISH
        KRONA","16.0618","14.4600","","16.3767"],["11 Aug 2014","SWISS FRANC","122.3094","110.0800","","124.7076"],["11
        Aug 2014","T&T DOLLAR","17.4547","15.7100","","17.7969"],["12 Aug 2014","U.S.
        DOLLAR","112.1882","106.5800","86.5800","112.8212"],["12 Aug 2014","GREAT
        BRITAIN POUND","188.3528","178.9400","158.9400","189.4155"],["12 Aug 2014","CANADA
        DOLLAR","102.4971","97.3700","77.3700","103.0754"],["12 Aug 2014","EURO","147.9391","140.5400","120.5400","151.0393"],["12
        Aug 2014","AUSTRALIAN DOLLAR","102.3666","92.1300","","104.5119"],["12 Aug
        2014","BAHAMAS DOLLAR","110.5054","99.4500","","112.8212"],["12 Aug 2014","BARBADOS
        DOLLAR","55.2527","49.7300","","56.4106"],["12 Aug 2014","BELIZE DOLLAR","55.2527","49.7300","","56.4106"],["12
        Aug 2014","BERMUDA DOLLAR","110.5054","99.4500","","112.8212"],["12 Aug 2014","CAYMAN
        DOLLAR","132.6064","119.3500","","135.3854"],["12 Aug 2014","DANISH KRONE","19.8427","17.8600","","20.2586"],["12
        Aug 2014","DOMINICAN REP. PESO","2.5375","2.2800","","2.5906"],["12 Aug 2014","E.
        C. DOLLAR","40.9279","36.8400","","41.7856"],["12 Aug 2014","GIBRALTAR POUND","185.5275","166.9700","","189.4155"],["12
        Aug 2014","GUYANA DOLLAR","0.5417","0.4900","","0.5530"],["12 Aug 2014","HONG
        KONG DOLLAR","14.2563","12.8300","","14.5550"],["12 Aug 2014","JAPANESE YEN","1.0821","0.9700","","1.1048"],["12
        Aug 2014","NORTHERN IRELAND POUND","185.5275","166.9700","","189.4155"],["12
        Aug 2014","NORWEGIAN KRONE","17.8797","16.0900","","18.2543"],["12 Aug 2014","SWEDISH
        KRONA","16.1011","14.4900","","16.4385"],["12 Aug 2014","SWISS FRANC","121.9370","109.7400","","124.4923"],["12
        Aug 2014","T&T DOLLAR","17.4134","15.6700","","17.7783"],["13 Aug 2014","U.S.
        DOLLAR","112.2463","106.6300","86.6300","112.8287"],["13 Aug 2014","GREAT
        BRITAIN POUND","188.6243","179.1900","159.1900","189.6029"],["13 Aug 2014","CANADA
        DOLLAR","102.6064","97.4800","77.4800","103.1388"],["13 Aug 2014","EURO","147.6840","140.3000","120.3000","150.7109"],["13
        Aug 2014","AUSTRALIAN DOLLAR","102.5082","92.2600","","104.6091"],["13 Aug
        2014","BAHAMAS DOLLAR","110.5626","99.5100","","112.8287"],["13 Aug 2014","BARBADOS
        DOLLAR","55.2814","49.7500","","56.4143"],["13 Aug 2014","BELIZE DOLLAR","55.2814","49.7500","","56.4143"],["13
        Aug 2014","BERMUDA DOLLAR","110.5626","99.5100","","112.8287"],["13 Aug 2014","CAYMAN
        DOLLAR","132.6752","119.4100","","135.3944"],["13 Aug 2014","DANISH KRONE","19.8085","17.8300","","20.2145"],["13
        Aug 2014","DOMINICAN REP. PESO","2.5387","2.2800","","2.5907"],["13 Aug 2014","E.
        C. DOLLAR","40.9491","36.8500","","41.7884"],["13 Aug 2014","GIBRALTAR POUND","185.7949","167.2200","","189.6029"],["13
        Aug 2014","GUYANA DOLLAR","0.5419","0.4900","","0.5530"],["13 Aug 2014","HONG
        KONG DOLLAR","14.2639","12.8400","","14.5561"],["13 Aug 2014","JAPANESE YEN","1.0820","0.9700","","1.1042"],["13
        Aug 2014","NORTHERN IRELAND POUND","185.7949","167.2200","","189.6029"],["13
        Aug 2014","NORWEGIAN KRONE","17.9069","16.1200","","18.2739"],["13 Aug 2014","SWEDISH
        KRONA","16.0680","14.4600","","16.3973"],["13 Aug 2014","SWISS FRANC","121.7046","109.5300","","124.1991"],["13
        Aug 2014","T&T DOLLAR","17.4227","15.6800","","17.7797"],["14 Aug 2014","U.S.
        DOLLAR","112.3334","106.7200","86.7200","112.8342"],["14 Aug 2014","GREAT
        BRITAIN POUND","187.5350","178.1600","158.1600","188.3710"],["14 Aug 2014","CANADA
        DOLLAR","102.8741","97.7300","77.7300","103.3327"],["14 Aug 2014","EURO","148.0531","140.6500","120.6500","150.9778"],["14
        Aug 2014","AUSTRALIAN DOLLAR","102.9750","92.6800","","105.0091"],["14 Aug
        2014","BAHAMAS DOLLAR","110.6484","99.5800","","112.8342"],["14 Aug 2014","BARBADOS
        DOLLAR","55.3242","49.7900","","56.4171"],["14 Aug 2014","BELIZE DOLLAR","55.3242","49.7900","","56.4171"],["14
        Aug 2014","BERMUDA DOLLAR","110.6484","99.5800","","112.8342"],["14 Aug 2014","CAYMAN
        DOLLAR","132.7781","119.5000","","135.4010"],["14 Aug 2014","DANISH KRONE","19.8583","17.8700","","20.2505"],["14
        Aug 2014","DOMINICAN REP. PESO","2.5407","2.2900","","2.5909"],["14 Aug 2014","E.
        C. DOLLAR","40.9809","36.8800","","41.7904"],["14 Aug 2014","GIBRALTAR POUND","184.7220","166.2500","","188.3710"],["14
        Aug 2014","GUYANA DOLLAR","0.5424","0.4900","","0.5531"],["14 Aug 2014","HONG
        KONG DOLLAR","14.2749","12.8500","","14.5569"],["14 Aug 2014","JAPANESE YEN","1.0808","0.9700","","1.1022"],["14
        Aug 2014","NORTHERN IRELAND POUND","184.7220","166.2500","","188.3710"],["14
        Aug 2014","NORWEGIAN KRONE","17.9655","16.1700","","18.3203"],["14 Aug 2014","SWEDISH
        KRONA","16.1052","14.4900","","16.4233"],["14 Aug 2014","SWISS FRANC","122.0207","109.8200","","124.4311"],["14
        Aug 2014","T&T DOLLAR","17.4503","15.7100","","17.7949"],["15 Aug 2014","U.S.
        DOLLAR","112.2993","106.6800","86.6800","112.8195"],["15 Aug 2014","GREAT
        BRITAIN POUND","187.3770","178.0100","158.0100","188.2449"],["15 Aug 2014","CANADA
        DOLLAR","102.9655","97.8200","77.8200","103.4424"],["15 Aug 2014","EURO","148.0082","140.6100","120.6100","150.9581"],["15
        Aug 2014","AUSTRALIAN DOLLAR","103.0432","92.7400","","105.0970"],["15 Aug
        2014","BAHAMAS DOLLAR","110.6148","99.5500","","112.8195"],["15 Aug 2014","BARBADOS
        DOLLAR","55.3075","49.7800","","56.4097"],["15 Aug 2014","BELIZE DOLLAR","55.3075","49.7800","","56.4097"],["15
        Aug 2014","BERMUDA DOLLAR","110.6148","99.5500","","112.8195"],["15 Aug 2014","CAYMAN
        DOLLAR","132.7378","119.4600","","135.3834"],["15 Aug 2014","DANISH KRONE","19.8535","17.8700","","20.2492"],["15
        Aug 2014","DOMINICAN REP. PESO","2.5399","2.2900","","2.5905"],["15 Aug 2014","E.
        C. DOLLAR","40.9684","36.8700","","41.7850"],["15 Aug 2014","GIBRALTAR POUND","184.5663","166.1100","","188.2449"],["15
        Aug 2014","GUYANA DOLLAR","0.5422","0.4900","","0.5530"],["15 Aug 2014","HONG
        KONG DOLLAR","14.2717","12.8400","","14.5561"],["15 Aug 2014","JAPANESE YEN","1.0799","0.9700","","1.1014"],["15
        Aug 2014","NORTHERN IRELAND POUND","184.5663","166.1100","","188.2449"],["15
        Aug 2014","NORWEGIAN KRONE","17.9956","16.2000","","18.3541"],["15 Aug 2014","SWEDISH
        KRONA","16.1479","14.5300","","16.4697"],["15 Aug 2014","SWISS FRANC","122.2061","109.9900","","124.6417"],["15
        Aug 2014","T&T DOLLAR","17.4194","15.6800","","17.7665"],["18 Aug 2014","U.S.
        DOLLAR","112.1124","106.5100","86.5100","112.8223"],["18 Aug 2014","GREAT
        BRITAIN POUND","187.0595","177.7100","157.7100","188.2440"],["18 Aug 2014","CANADA
        DOLLAR","102.7564","97.6200","77.6200","103.4070"],["18 Aug 2014","EURO","147.7894","140.4000","120.4000","150.9900"],["18
        Aug 2014","AUSTRALIAN DOLLAR","102.7060","92.4400","","104.9303"],["18 Aug
        2014","BAHAMAS DOLLAR","110.4307","99.3900","","112.8223"],["18 Aug 2014","BARBADOS
        DOLLAR","55.2154","49.6900","","56.4111"],["18 Aug 2014","BELIZE DOLLAR","55.2154","49.6900","","56.4111"],["18
        Aug 2014","BERMUDA DOLLAR","110.4307","99.3900","","112.8223"],["18 Aug 2014","CAYMAN
        DOLLAR","132.5169","119.2700","","135.3867"],["18 Aug 2014","DANISH KRONE","19.8229","17.8400","","20.2522"],["18
        Aug 2014","DOMINICAN REP. PESO","2.5351","2.2800","","2.5900"],["18 Aug 2014","E.
        C. DOLLAR","40.9003","36.8100","","41.7860"],["18 Aug 2014","GIBRALTAR POUND","184.2536","165.8300","","188.2440"],["18
        Aug 2014","GUYANA DOLLAR","0.5414","0.4900","","0.5530"],["18 Aug 2014","HONG
        KONG DOLLAR","14.2485","12.8200","","14.5570"],["18 Aug 2014","JAPANESE YEN","1.0789","0.9700","","1.1023"],["18
        Aug 2014","NORTHERN IRELAND POUND","184.2536","165.8300","","188.2440"],["18
        Aug 2014","NORWEGIAN KRONE","17.9467","16.1500","","18.3353"],["18 Aug 2014","SWEDISH
        KRONA","16.1117","14.5000","","16.4606"],["18 Aug 2014","SWISS FRANC","122.1443","109.9300","","124.7896"],["18
        Aug 2014","T&T DOLLAR","17.4162","15.6700","","17.7933"],["19 Aug 2014","U.S.
        DOLLAR","112.1439","106.5400","86.5400","112.7411"],["19 Aug 2014","GREAT
        BRITAIN POUND","187.5495","178.1700","158.1700","188.5482"],["19 Aug 2014","CANADA
        DOLLAR","103.0308","97.8800","77.8800","103.5794"],["19 Aug 2014","EURO","147.6155","140.2300","120.2300","150.6615"],["19
        Aug 2014","AUSTRALIAN DOLLAR","102.9669","92.6700","","105.0916"],["19 Aug
        2014","BAHAMAS DOLLAR","110.4617","99.4200","","112.7411"],["19 Aug 2014","BARBADOS
        DOLLAR","55.2309","49.7100","","56.3705"],["19 Aug 2014","BELIZE DOLLAR","55.2309","49.7100","","56.3705"],["19
        Aug 2014","BERMUDA DOLLAR","110.4617","99.4200","","112.7411"],["19 Aug 2014","CAYMAN
        DOLLAR","132.5541","119.3000","","135.2893"],["19 Aug 2014","DANISH KRONE","19.7990","17.8200","","20.2075"],["19
        Aug 2014","DOMINICAN REP. PESO","2.5393","2.2900","","2.5917"],["19 Aug 2014","E.
        C. DOLLAR","40.9118","36.8200","","41.7559"],["19 Aug 2014","GIBRALTAR POUND","184.7363","166.2600","","188.5482"],["19
        Aug 2014","GUYANA DOLLAR","0.5415","0.4900","","0.5526"],["19 Aug 2014","HONG
        KONG DOLLAR","14.2523","12.8300","","14.5463"],["19 Aug 2014","JAPANESE YEN","1.0771","0.9700","","1.0993"],["19
        Aug 2014","NORTHERN IRELAND POUND","184.7363","166.2600","","188.5482"],["19
        Aug 2014","NORWEGIAN KRONE","17.9429","16.1500","","18.3131"],["19 Aug 2014","SWEDISH
        KRONA","16.1043","14.4900","","16.4365"],["19 Aug 2014","SWISS FRANC","121.9022","109.7100","","124.4177"],["19
        Aug 2014","T&T DOLLAR","17.3994","15.6600","","17.7584"],["20 Aug 2014","U.S.
        DOLLAR","112.1876","106.5800","86.5800","112.7830"],["20 Aug 2014","GREAT
        BRITAIN POUND","186.4390","177.1200","157.1200","187.4284"],["20 Aug 2014","CANADA
        DOLLAR","102.7594","97.6200","77.6200","103.3047"],["20 Aug 2014","EURO","147.1814","139.8200","119.8200","150.2156"],["20
        Aug 2014","AUSTRALIAN DOLLAR","102.9131","92.6200","","105.0348"],["20 Aug
        2014","BAHAMAS DOLLAR","110.5048","99.4500","","112.7830"],["20 Aug 2014","BARBADOS
        DOLLAR","55.2524","49.7300","","56.3915"],["20 Aug 2014","BELIZE DOLLAR","55.2524","49.7300","","56.3915"],["20
        Aug 2014","BERMUDA DOLLAR","110.5048","99.4500","","112.7830"],["20 Aug 2014","CAYMAN
        DOLLAR","132.6057","119.3500","","135.3396"],["20 Aug 2014","DANISH KRONE","19.7402","17.7700","","20.1471"],["20
        Aug 2014","DOMINICAN REP. PESO","2.5403","2.2900","","2.5927"],["20 Aug 2014","E.
        C. DOLLAR","40.9277","36.8300","","41.7714"],["20 Aug 2014","GIBRALTAR POUND","183.6424","165.2800","","187.4284"],["20
        Aug 2014","GUYANA DOLLAR","0.5417","0.4900","","0.5528"],["20 Aug 2014","HONG
        KONG DOLLAR","14.2579","12.8300","","14.5518"],["20 Aug 2014","JAPANESE YEN","1.0747","0.9700","","1.0968"],["20
        Aug 2014","NORTHERN IRELAND POUND","183.6424","165.2800","","187.4284"],["20
        Aug 2014","NORWEGIAN KRONE","17.9437","16.1500","","18.3136"],["20 Aug 2014","SWEDISH
        KRONA","16.0884","14.4800","","16.4200"],["20 Aug 2014","SWISS FRANC","121.5808","109.4200","","124.0873"],["20
        Aug 2014","T&T DOLLAR","17.4243","15.6800","","17.7835"],["21 Aug 2014","U.S.
        DOLLAR","112.3006","106.6900","86.6900","112.7873"],["21 Aug 2014","GREAT
        BRITAIN POUND","186.9356","177.5900","157.5900","187.7457"],["21 Aug 2014","CANADA
        DOLLAR","102.5810","97.4500","77.4500","103.0256"],["21 Aug 2014","EURO","146.9811","139.6300","119.6300","149.8661"],["21
        Aug 2014","AUSTRALIAN DOLLAR","103.0002","92.7000","","105.0218"],["21 Aug
        2014","BAHAMAS DOLLAR","110.6161","99.5500","","112.7873"],["21 Aug 2014","BARBADOS
        DOLLAR","55.3080","49.7800","","56.3936"],["21 Aug 2014","BELIZE DOLLAR","55.3080","49.7800","","56.3936"],["21
        Aug 2014","BERMUDA DOLLAR","110.6161","99.5500","","112.7873"],["21 Aug 2014","CAYMAN
        DOLLAR","132.7393","119.4700","","135.3447"],["21 Aug 2014","DANISH KRONE","19.7135","17.7400","","20.1003"],["21
        Aug 2014","DOMINICAN REP. PESO","2.5429","2.2900","","2.5928"],["21 Aug 2014","E.
        C. DOLLAR","40.9689","36.8700","","41.7730"],["21 Aug 2014","GIBRALTAR POUND","184.1316","165.7200","","187.7457"],["21
        Aug 2014","GUYANA DOLLAR","0.5422","0.4900","","0.5528"],["21 Aug 2014","HONG
        KONG DOLLAR","14.2719","12.8400","","14.5519"],["21 Aug 2014","JAPANESE YEN","1.0706","0.9600","","1.0916"],["21
        Aug 2014","NORTHERN IRELAND POUND","184.1316","165.7200","","187.7457"],["21
        Aug 2014","NORWEGIAN KRONE","17.9171","16.1300","","18.2686"],["21 Aug 2014","SWEDISH
        KRONA","16.0386","14.4300","","16.3533"],["21 Aug 2014","SWISS FRANC","121.3894","109.2500","","123.7720"],["21
        Aug 2014","T&T DOLLAR","17.4498","15.7000","","17.7923"],["22 Aug 2014","U.S.
        DOLLAR","112.3799","106.7600","86.7600","112.7930"],["22 Aug 2014","GREAT
        BRITAIN POUND","186.5169","177.1900","157.1900","187.2025"],["22 Aug 2014","CANADA
        DOLLAR","102.7004","97.5700","77.5700","103.0779"],["22 Aug 2014","EURO","147.0572","139.7000","119.7000","149.8455"],["22
        Aug 2014","AUSTRALIAN DOLLAR","103.0397","92.7400","","104.9933"],["22 Aug
        2014","BAHAMAS DOLLAR","110.6942","99.6200","","112.7930"],["22 Aug 2014","BARBADOS
        DOLLAR","55.3472","49.8100","","56.3965"],["22 Aug 2014","BELIZE DOLLAR","55.3472","49.8100","","56.3965"],["22
        Aug 2014","BERMUDA DOLLAR","110.6942","99.6200","","112.7930"],["22 Aug 2014","CAYMAN
        DOLLAR","132.8331","119.5500","","135.3516"],["22 Aug 2014","DANISH KRONE","19.7254","17.7500","","20.0994"],["22
        Aug 2014","DOMINICAN REP. PESO","2.5550","2.3000","","2.6034"],["22 Aug 2014","E.
        C. DOLLAR","40.9979","36.9000","","41.7751"],["22 Aug 2014","GIBRALTAR POUND","183.7191","165.3500","","187.2025"],["22
        Aug 2014","GUYANA DOLLAR","0.5426","0.4900","","0.5529"],["22 Aug 2014","HONG
        KONG DOLLAR","14.2830","12.8500","","14.5538"],["22 Aug 2014","JAPANESE YEN","1.0666","0.9600","","1.0868"],["22
        Aug 2014","NORTHERN IRELAND POUND","183.7191","165.3500","","187.2025"],["22
        Aug 2014","NORWEGIAN KRONE","17.9988","16.2000","","18.3400"],["22 Aug 2014","SWEDISH
        KRONA","16.0579","14.4500","","16.3623"],["22 Aug 2014","SWISS FRANC","121.4418","109.3000","","123.7443"],["22
        Aug 2014","T&T DOLLAR","17.4473","15.7000","","17.7780"],["25 Aug 2014","U.S.
        DOLLAR","112.3474","106.7300","86.7300","112.7896"],["25 Aug 2014","GREAT
        BRITAIN POUND","186.1653","176.8600","156.8600","186.8980"],["25 Aug 2014","CANADA
        DOLLAR","102.5489","97.4200","77.4200","102.9524"],["25 Aug 2014","EURO","146.4227","139.1000","119.1000","149.2375"],["25
        Aug 2014","AUSTRALIAN DOLLAR","102.9269","92.6300","","104.9056"],["25 Aug
        2014","BAHAMAS DOLLAR","110.6622","99.6000","","112.7896"],["25 Aug 2014","BARBADOS
        DOLLAR","55.3311","49.8000","","56.3948"],["25 Aug 2014","BELIZE DOLLAR","55.3311","49.8000","","56.3948"],["25
        Aug 2014","BERMUDA DOLLAR","110.6622","99.6000","","112.7896"],["25 Aug 2014","CAYMAN
        DOLLAR","132.7946","119.5200","","135.3475"],["25 Aug 2014","DANISH KRONE","19.6406","17.6800","","20.0182"],["25
        Aug 2014","DOMINICAN REP. PESO","2.5542","2.3000","","2.6033"],["25 Aug 2014","E.
        C. DOLLAR","40.9859","36.8900","","41.7739"],["25 Aug 2014","GIBRALTAR POUND","183.3728","165.0400","","186.8980"],["25
        Aug 2014","GUYANA DOLLAR","0.5424","0.4900","","0.5528"],["25 Aug 2014","HONG
        KONG DOLLAR","14.2789","12.8500","","14.5534"],["25 Aug 2014","JAPANESE YEN","1.0631","0.9600","","1.0835"],["25
        Aug 2014","NORTHERN IRELAND POUND","183.3728","165.0400","","186.8980"],["25
        Aug 2014","NORWEGIAN KRONE","17.9461","16.1500","","18.2911"],["25 Aug 2014","SWEDISH
        KRONA","15.9946","14.4000","","16.3021"],["25 Aug 2014","SWISS FRANC","120.9687","108.8700","","123.2942"],["25
        Aug 2014","T&T DOLLAR","17.4337","15.6900","","17.7688"],["26 Aug 2014","U.S.
        DOLLAR","112.2765","106.6600","86.6600","112.7290"],["26 Aug 2014","GREAT
        BRITAIN POUND","186.1825","176.8700","156.8700","186.9328"],["26 Aug 2014","CANADA
        DOLLAR","102.3487","97.2300","77.2300","102.7611"],["26 Aug 2014","EURO","145.9653","138.6700","118.6700","148.7853"],["26
        Aug 2014","AUSTRALIAN DOLLAR","102.8343","92.5500","","104.8210"],["26 Aug
        2014","BAHAMAS DOLLAR","110.5924","99.5300","","112.7290"],["26 Aug 2014","BARBADOS
        DOLLAR","55.2962","49.7700","","56.3645"],["26 Aug 2014","BELIZE DOLLAR","55.2962","49.7700","","56.3645"],["26
        Aug 2014","BERMUDA DOLLAR","110.5924","99.5300","","112.7290"],["26 Aug 2014","CAYMAN
        DOLLAR","132.7108","119.4400","","135.2748"],["26 Aug 2014","DANISH KRONE","19.5797","17.6200","","19.9580"],["26
        Aug 2014","DOMINICAN REP. PESO","2.5415","2.2900","","2.5905"],["26 Aug 2014","E.
        C. DOLLAR","40.9601","36.8600","","41.7514"],["26 Aug 2014","GIBRALTAR POUND","183.3898","165.0500","","186.9328"],["26
        Aug 2014","GUYANA DOLLAR","0.5421","0.4900","","0.5525"],["26 Aug 2014","HONG
        KONG DOLLAR","14.2697","12.8400","","14.5453"],["26 Aug 2014","JAPANESE YEN","1.0638","0.9600","","1.0844"],["26
        Aug 2014","NORTHERN IRELAND POUND","183.3898","165.0500","","186.9328"],["26
        Aug 2014","NORWEGIAN KRONE","17.9036","16.1100","","18.2495"],["26 Aug 2014","SWEDISH
        KRONA","15.9522","14.3600","","16.2603"],["26 Aug 2014","SWISS FRANC","120.8990","108.8100","","123.2347"],["26
        Aug 2014","T&T DOLLAR","17.4128","15.6700","","17.7492"],["27 Aug 2014","U.S.
        DOLLAR","112.3309","106.7100","86.7100","112.7749"],["27 Aug 2014","GREAT
        BRITAIN POUND","186.2109","176.9000","156.9000","186.9469"],["27 Aug 2014","CANADA
        DOLLAR","102.5010","97.3800","77.3800","102.9061"],["27 Aug 2014","EURO","146.0914","138.7900","118.7900","148.9023"],["27
        Aug 2014","AUSTRALIAN DOLLAR","103.1330","92.8200","","105.1174"],["27 Aug
        2014","BAHAMAS DOLLAR","110.6459","99.5800","","112.7749"],["27 Aug 2014","BARBADOS
        DOLLAR","55.3230","49.7900","","56.3874"],["27 Aug 2014","BELIZE DOLLAR","55.3230","49.7900","","56.3874"],["27
        Aug 2014","BERMUDA DOLLAR","110.6459","99.5800","","112.7749"],["27 Aug 2014","CAYMAN
        DOLLAR","132.7751","119.5000","","135.3298"],["27 Aug 2014","DANISH KRONE","19.5971","17.6400","","19.9741"],["27
        Aug 2014","DOMINICAN REP. PESO","2.5427","2.2900","","2.5916"],["27 Aug 2014","E.
        C. DOLLAR","40.9799","36.8800","","41.7684"],["27 Aug 2014","GIBRALTAR POUND","183.4177","165.0800","","186.9469"],["27
        Aug 2014","GUYANA DOLLAR","0.5423","0.4900","","0.5528"],["27 Aug 2014","HONG
        KONG DOLLAR","14.2755","12.8500","","14.5501"],["27 Aug 2014","JAPANESE YEN","1.0636","0.9600","","1.0841"],["27
        Aug 2014","NORTHERN IRELAND POUND","183.4177","165.0800","","186.9469"],["27
        Aug 2014","NORWEGIAN KRONE","17.9226","16.1300","","18.2674"],["27 Aug 2014","SWEDISH
        KRONA","15.9411","14.3500","","16.2478"],["27 Aug 2014","SWISS FRANC","120.8717","108.7800","","123.1974"],["27
        Aug 2014","T&T DOLLAR","17.4583","15.7100","","17.7942"],["28 Aug 2014","U.S.
        DOLLAR","112.3139","106.7000","86.7000","112.8006"],["28 Aug 2014","GREAT
        BRITAIN POUND","186.2558","176.9400","156.9400","187.0628"],["28 Aug 2014","CANADA
        DOLLAR","103.0970","97.9400","77.9400","103.5437"],["28 Aug 2014","EURO","146.0637","138.7600","118.7600","148.9306"],["28
        Aug 2014","AUSTRALIAN DOLLAR","103.3000","92.9700","","105.3275"],["28 Aug
        2014","BAHAMAS DOLLAR","110.6292","99.5700","","112.8006"],["28 Aug 2014","BARBADOS
        DOLLAR","55.3146","49.7800","","56.4003"],["28 Aug 2014","BELIZE DOLLAR","55.3146","49.7800","","56.4003"],["28
        Aug 2014","BERMUDA DOLLAR","110.6292","99.5700","","112.8006"],["28 Aug 2014","CAYMAN
        DOLLAR","132.7550","119.4800","","135.3607"],["28 Aug 2014","DANISH KRONE","19.5969","17.6400","","19.9815"],["28
        Aug 2014","DOMINICAN REP. PESO","2.5412","2.2900","","2.5910"],["28 Aug 2014","E.
        C. DOLLAR","40.9737","36.8800","","41.7780"],["28 Aug 2014","GIBRALTAR POUND","183.4620","165.1200","","187.0628"],["28
        Aug 2014","GUYANA DOLLAR","0.5423","0.4900","","0.5529"],["28 Aug 2014","HONG
        KONG DOLLAR","14.2746","12.8500","","14.5548"],["28 Aug 2014","JAPANESE YEN","1.0645","0.9600","","1.0854"],["28
        Aug 2014","NORTHERN IRELAND POUND","183.4620","165.1200","","187.0628"],["28
        Aug 2014","NORWEGIAN KRONE","17.9034","16.1100","","18.2547"],["28 Aug 2014","SWEDISH
        KRONA","15.9348","14.3400","","16.2476"],["28 Aug 2014","SWISS FRANC","121.0120","108.9100","","123.3872"],["28
        Aug 2014","T&T DOLLAR","17.4560","15.7100","","17.7986"],["29 Aug 2014","U.S.
        DOLLAR","112.3124","106.7000","86.7000","112.7788"],["29 Aug 2014","GREAT
        BRITAIN POUND","186.2252","176.9100","156.9100","186.9985"],["29 Aug 2014","CANADA
        DOLLAR","103.4375","98.2700","78.2700","103.8670"],["29 Aug 2014","EURO","145.7575","138.4700","118.4700","148.5917"],["29
        Aug 2014","AUSTRALIAN DOLLAR","103.4867","93.1400","","105.4989"],["29 Aug
        2014","BAHAMAS DOLLAR","110.6277","99.5600","","112.7788"],["29 Aug 2014","BARBADOS
        DOLLAR","55.3139","49.7800","","56.3894"],["29 Aug 2014","BELIZE DOLLAR","55.3139","49.7800","","56.3894"],["29
        Aug 2014","BERMUDA DOLLAR","110.6277","99.5600","","112.7788"],["29 Aug 2014","CAYMAN
        DOLLAR","132.7533","119.4800","","135.3345"],["29 Aug 2014","DANISH KRONE","19.5600","17.6000","","19.9403"],["29
        Aug 2014","DOMINICAN REP. PESO","2.5388","2.2800","","2.5881"],["29 Aug 2014","E.
        C. DOLLAR","40.9732","36.8800","","41.7699"],["29 Aug 2014","GIBRALTAR POUND","183.4318","165.0900","","186.9985"],["29
        Aug 2014","GUYANA DOLLAR","0.5423","0.4900","","0.5528"],["29 Aug 2014","HONG
        KONG DOLLAR","14.2744","12.8500","","14.5520"],["29 Aug 2014","JAPANESE YEN","1.0663","0.9600","","1.0870"],["29
        Aug 2014","NORTHERN IRELAND POUND","183.4318","165.0900","","186.9985"],["29
        Aug 2014","NORWEGIAN KRONE","17.8977","16.1100","","18.2457"],["29 Aug 2014","SWEDISH
        KRONA","15.8641","14.2800","","16.1725"],["29 Aug 2014","SWISS FRANC","120.9046","108.8100","","123.2555"],["29
        Aug 2014","T&T DOLLAR","17.4346","15.6900","","17.7735"],["01 Sep 2014","U.S.
        DOLLAR","112.4629","106.8400","86.8400","112.7370"],["01 Sep 2014","GREAT
        BRITAIN POUND","186.7728","177.4300","157.4300","187.2279"],["01 Sep 2014","CANADA
        DOLLAR","103.6763","98.4900","78.4900","103.9290"],["01 Sep 2014","EURO","145.9141","138.6200","118.6200","148.4971"],["01
        Sep 2014","AUSTRALIAN DOLLAR","103.6088","93.2500","","105.4429"],["01 Sep
        2014","BAHAMAS DOLLAR","110.7760","99.7000","","112.7370"],["01 Sep 2014","BARBADOS
        DOLLAR","55.3880","49.8500","","56.3685"],["01 Sep 2014","BELIZE DOLLAR","55.3880","49.8500","","56.3685"],["01
        Sep 2014","BERMUDA DOLLAR","110.7760","99.7000","","112.7370"],["01 Sep 2014","CAYMAN
        DOLLAR","132.9312","119.6400","","135.2844"],["01 Sep 2014","DANISH KRONE","19.5859","17.6300","","19.9326"],["01
        Sep 2014","DOMINICAN REP. PESO","2.5524","2.3000","","2.5976"],["01 Sep 2014","E.
        C. DOLLAR","41.0281","36.9300","","41.7544"],["01 Sep 2014","GIBRALTAR POUND","183.9712","165.5700","","187.2279"],["01
        Sep 2014","GUYANA DOLLAR","0.5423","0.4900","","0.5519"],["01 Sep 2014","HONG
        KONG DOLLAR","14.2934","12.8600","","14.5464"],["01 Sep 2014","JAPANESE YEN","1.0664","0.9600","","1.0852"],["01
        Sep 2014","NORTHERN IRELAND POUND","183.9712","165.5700","","187.2279"],["01
        Sep 2014","NORWEGIAN KRONE","17.9330","16.1400","","18.2505"],["01 Sep 2014","SWEDISH
        KRONA","15.8904","14.3000","","16.1717"],["01 Sep 2014","SWISS FRANC","120.9543","108.8600","","123.0954"],["01
        Sep 2014","T&T DOLLAR","17.4838","15.7400","","17.7933"],["02 Sep 2014","U.S.
        DOLLAR","112.0408","106.4400","86.4400","112.7840"],["02 Sep 2014","GREAT
        BRITAIN POUND","186.1502","176.8400","156.8400","187.3849"],["02 Sep 2014","CANADA
        DOLLAR","103.1114","97.9600","77.9600","103.7953"],["02 Sep 2014","EURO","144.9802","137.7300","117.7300","148.1643"],["02
        Sep 2014","AUSTRALIAN DOLLAR","103.0930","92.7800","","105.3571"],["02 Sep
        2014","BAHAMAS DOLLAR","110.3602","99.3200","","112.7840"],["02 Sep 2014","BARBADOS
        DOLLAR","55.1801","49.6600","","56.3920"],["02 Sep 2014","BELIZE DOLLAR","55.1801","49.6600","","56.3920"],["02
        Sep 2014","BERMUDA DOLLAR","110.3602","99.3200","","112.7840"],["02 Sep 2014","CAYMAN
        DOLLAR","132.4323","119.1900","","135.3408"],["02 Sep 2014","DANISH KRONE","19.4618","17.5200","","19.8892"],["02
        Sep 2014","DOMINICAN REP. PESO","2.5254","2.2700","","2.5808"],["02 Sep 2014","E.
        C. DOLLAR","40.8742","36.7900","","41.7718"],["02 Sep 2014","GIBRALTAR POUND","183.3579","165.0200","","187.3849"],["02
        Sep 2014","GUYANA DOLLAR","0.5403","0.4900","","0.5521"],["02 Sep 2014","HONG
        KONG DOLLAR","14.2398","12.8200","","14.5524"],["02 Sep 2014","JAPANESE YEN","1.0587","0.9500","","1.0819"],["02
        Sep 2014","NORTHERN IRELAND POUND","183.3579","165.0200","","187.3849"],["02
        Sep 2014","NORWEGIAN KRONE","17.8170","16.0400","","18.2082"],["02 Sep 2014","SWEDISH
        KRONA","15.7770","14.2000","","16.1235"],["02 Sep 2014","SWISS FRANC","120.0808","108.0700","","122.7180"],["02
        Sep 2014","T&T DOLLAR","17.4182","15.6800","","17.8007"],["03 Sep 2014","U.S.
        DOLLAR","112.3612","106.7400","86.7400","112.7116"],["03 Sep 2014","GREAT
        BRITAIN POUND","185.4746","176.2000","156.2000","186.0530"],["03 Sep 2014","CANADA
        DOLLAR","102.8337","97.6900","77.6900","103.1543"],["03 Sep 2014","EURO","145.2343","137.9700","117.9700","147.9057"],["03
        Sep 2014","AUSTRALIAN DOLLAR","102.6628","92.4000","","104.5512"],["03 Sep
        2014","BAHAMAS DOLLAR","110.6758","99.6100","","112.7116"],["03 Sep 2014","BARBADOS
        DOLLAR","55.3379","49.8000","","56.3558"],["03 Sep 2014","BELIZE DOLLAR","55.3379","49.8000","","56.3558"],["03
        Sep 2014","BERMUDA DOLLAR","110.6758","99.6100","","112.7116"],["03 Sep 2014","CAYMAN
        DOLLAR","132.8109","119.5300","","135.2539"],["03 Sep 2014","DANISH KRONE","19.5022","17.5500","","19.8608"],["03
        Sep 2014","DOMINICAN REP. PESO","2.5326","2.2800","","2.5792"],["03 Sep 2014","E.
        C. DOLLAR","40.9911","36.8900","","41.7450"],["03 Sep 2014","GIBRALTAR POUND","182.6925","164.4200","","186.0530"],["03
        Sep 2014","GUYANA DOLLAR","0.5418","0.4900","","0.5518"],["03 Sep 2014","HONG
        KONG DOLLAR","14.2803","12.8500","","14.5429"],["03 Sep 2014","JAPANESE YEN","1.0528","0.9500","","1.0721"],["03
        Sep 2014","NORTHERN IRELAND POUND","182.6925","164.4200","","186.0530"],["03
        Sep 2014","NORWEGIAN KRONE","17.8718","16.0800","","18.2005"],["03 Sep 2014","SWEDISH
        KRONA","15.7923","14.2100","","16.0828"],["03 Sep 2014","SWISS FRANC","120.3390","108.3100","","122.5525"],["03
        Sep 2014","T&T DOLLAR","17.4259","15.6800","","17.7465"],["04 Sep 2014","U.S.
        DOLLAR","112.3994","106.7800","86.7800","112.7535"],["04 Sep 2014","GREAT
        BRITAIN POUND","184.9139","175.6700","155.6700","185.4964"],["04 Sep 2014","CANADA
        DOLLAR","103.2276","98.0700","78.0700","103.5528"],["04 Sep 2014","EURO","145.4497","138.1800","118.1800","148.1299"],["04
        Sep 2014","AUSTRALIAN DOLLAR","103.4340","93.0900","","105.3399"],["04 Sep
        2014","BAHAMAS DOLLAR","110.7134","99.6400","","112.7535"],["04 Sep 2014","BARBADOS
        DOLLAR","55.3567","49.8200","","56.3767"],["04 Sep 2014","BELIZE DOLLAR","55.3567","49.8200","","56.3767"],["04
        Sep 2014","BERMUDA DOLLAR","110.7134","99.6400","","112.7535"],["04 Sep 2014","CAYMAN
        DOLLAR","132.8561","119.5700","","135.3042"],["04 Sep 2014","DANISH KRONE","19.5298","17.5800","","19.8896"],["04
        Sep 2014","DOMINICAN REP. PESO","2.5472","2.2900","","2.5941"],["04 Sep 2014","E.
        C. DOLLAR","41.0050","36.9000","","41.7605"],["04 Sep 2014","GIBRALTAR POUND","182.1402","163.9300","","185.4964"],["04
        Sep 2014","GUYANA DOLLAR","0.5420","0.4900","","0.5520"],["04 Sep 2014","HONG
        KONG DOLLAR","14.2850","12.8600","","14.5481"],["04 Sep 2014","JAPANESE YEN","1.0551","0.9500","","1.0746"],["04
        Sep 2014","NORTHERN IRELAND POUND","182.1402","163.9300","","185.4964"],["04
        Sep 2014","NORWEGIAN KRONE","17.7780","16.0000","","18.1055"],["04 Sep 2014","SWEDISH
        KRONA","15.7849","14.2100","","16.0758"],["04 Sep 2014","SWISS FRANC","120.4716","108.4200","","122.6915"],["04
        Sep 2014","T&T DOLLAR","17.4503","15.7100","","17.7718"],["05 Sep 2014","U.S.
        DOLLAR","112.2622","106.6500","86.6500","112.7564"],["05 Sep 2014","GREAT
        BRITAIN POUND","184.0819","174.8800","154.8800","184.8923"],["05 Sep 2014","CANADA
        DOLLAR","103.5486","98.3700","78.3700","104.0044"],["05 Sep 2014","EURO","143.3813","136.2100","116.2100","146.2055"],["05
        Sep 2014","AUSTRALIAN DOLLAR","103.6394","93.2800","","105.6809"],["05 Sep
        2014","BAHAMAS DOLLAR","110.5783","99.5200","","112.7564"],["05 Sep 2014","BARBADOS
        DOLLAR","55.2891","49.7600","","56.3782"],["05 Sep 2014","BELIZE DOLLAR","55.2891","49.7600","","56.3782"],["05
        Sep 2014","BERMUDA DOLLAR","110.5783","99.5200","","112.7564"],["05 Sep 2014","CAYMAN
        DOLLAR","132.6939","119.4200","","135.3076"],["05 Sep 2014","DANISH KRONE","19.2596","17.3300","","19.6390"],["05
        Sep 2014","DOMINICAN REP. PESO","2.5304","2.2800","","2.5802"],["05 Sep 2014","E.
        C. DOLLAR","40.9549","36.8600","","41.7616"],["05 Sep 2014","GIBRALTAR POUND","181.3207","163.1900","","184.8923"],["05
        Sep 2014","GUYANA DOLLAR","0.5414","0.4900","","0.5520"],["05 Sep 2014","HONG
        KONG DOLLAR","14.2677","12.8400","","14.5487"],["05 Sep 2014","JAPANESE YEN","1.0520","0.9500","","1.0727"],["05
        Sep 2014","NORTHERN IRELAND POUND","181.3207","163.1900","","184.8923"],["05
        Sep 2014","NORWEGIAN KRONE","17.6762","15.9100","","18.0244"],["05 Sep 2014","SWEDISH
        KRONA","15.6653","14.1000","","15.9738"],["05 Sep 2014","SWISS FRANC","118.8566","106.9700","","121.1978"],["05
        Sep 2014","T&T DOLLAR","17.4732","15.7300","","17.8173"],["08 Sep 2014","U.S.
        DOLLAR","112.3795","106.7600","86.7600","112.7478"],["08 Sep 2014","GREAT
        BRITAIN POUND","183.4090","174.2400","154.2400","184.0100"],["08 Sep 2014","CANADA
        DOLLAR","103.2473","98.0800","78.0800","103.5856"],["08 Sep 2014","EURO","143.4426","136.2700","116.2700","146.1042"],["08
        Sep 2014","AUSTRALIAN DOLLAR","103.7810","93.4000","","105.7066"],["08 Sep
        2014","BAHAMAS DOLLAR","110.6938","99.6200","","112.7478"],["08 Sep 2014","BARBADOS
        DOLLAR","55.3470","49.8100","","56.3739"],["08 Sep 2014","BELIZE DOLLAR","55.3470","49.8100","","56.3739"],["08
        Sep 2014","BERMUDA DOLLAR","110.6938","99.6200","","112.7478"],["08 Sep 2014","CAYMAN
        DOLLAR","132.8326","119.5500","","135.2973"],["08 Sep 2014","DANISH KRONE","19.2665","17.3400","","19.6240"],["08
        Sep 2014","DOMINICAN REP. PESO","2.5467","2.2900","","2.5939"],["08 Sep 2014","E.
        C. DOLLAR","40.9977","36.9000","","41.7584"],["08 Sep 2014","GIBRALTAR POUND","180.6579","162.5900","","184.0100"],["08
        Sep 2014","GUYANA DOLLAR","0.5419","0.4900","","0.5520"],["08 Sep 2014","HONG
        KONG DOLLAR","14.2830","12.8500","","14.5480"],["08 Sep 2014","JAPANESE YEN","1.0554","0.9500","","1.0750"],["08
        Sep 2014","NORTHERN IRELAND POUND","180.6579","162.5900","","184.0100"],["08
        Sep 2014","NORWEGIAN KRONE","17.6180","15.8600","","17.9448"],["08 Sep 2014","SWEDISH
        KRONA","15.6095","14.0500","","15.8991"],["08 Sep 2014","SWISS FRANC","118.9489","107.0500","","121.1560"],["08
        Sep 2014","T&T DOLLAR","17.4375","15.6900","","17.7610"],["09 Sep 2014","U.S.
        DOLLAR","112.2827","106.6700","86.6700","112.7233"],["09 Sep 2014","GREAT
        BRITAIN POUND","181.4657","172.3900","152.3900","182.1777"],["09 Sep 2014","CANADA
        DOLLAR","102.9031","97.7600","77.7600","103.3068"],["09 Sep 2014","EURO","143.2085","136.0500","116.0500","145.9597"],["09
        Sep 2014","AUSTRALIAN DOLLAR","103.0169","92.7200","","104.9961"],["09 Sep
        2014","BAHAMAS DOLLAR","110.5985","99.5400","","112.7233"],["09 Sep 2014","BARBADOS
        DOLLAR","55.2993","49.7700","","56.3616"],["09 Sep 2014","BELIZE DOLLAR","55.2993","49.7700","","56.3616"],["09
        Sep 2014","BERMUDA DOLLAR","110.5985","99.5400","","112.7233"],["09 Sep 2014","CAYMAN
        DOLLAR","132.7181","119.4500","","135.2679"],["09 Sep 2014","DANISH KRONE","19.2359","17.3100","","19.6054"],["09
        Sep 2014","DOMINICAN REP. PESO","2.5326","2.2800","","2.5812"],["09 Sep 2014","E.
        C. DOLLAR","40.9624","36.8700","","41.7493"],["09 Sep 2014","GIBRALTAR POUND","178.7437","160.8700","","182.1777"],["09
        Sep 2014","GUYANA DOLLAR","0.5415","0.4900","","0.5518"],["09 Sep 2014","HONG
        KONG DOLLAR","14.2701","12.8400","","14.5442"],["09 Sep 2014","JAPANESE YEN","1.0495","0.9400","","1.0696"],["09
        Sep 2014","NORTHERN IRELAND POUND","178.7437","160.8700","","182.1777"],["09
        Sep 2014","NORWEGIAN KRONE","17.5286","15.7800","","17.8653"],["09 Sep 2014","SWEDISH
        KRONA","15.6217","14.0600","","15.9218"],["09 Sep 2014","SWISS FRANC","118.7252","106.8500","","121.0061"],["09
        Sep 2014","T&T DOLLAR","17.4646","15.7200","","17.8001"],["10 Sep 2014","U.S.
        DOLLAR","112.3736","106.7500","86.7500","112.7271"],["10 Sep 2014","GREAT
        BRITAIN POUND","180.9945","171.9400","151.9400","181.5639"],["10 Sep 2014","CANADA
        DOLLAR","102.1346","97.0300","77.0300","102.4558"],["10 Sep 2014","EURO","142.9480","135.8000","115.8000","145.5814"],["10
        Sep 2014","AUSTRALIAN DOLLAR","102.0709","91.8600","","103.9512"],["10 Sep
        2014","BAHAMAS DOLLAR","110.6880","99.6200","","112.7271"],["10 Sep 2014","BARBADOS
        DOLLAR","55.3440","49.8100","","56.3635"],["10 Sep 2014","BELIZE DOLLAR","55.3440","49.8100","","56.3635"],["10
        Sep 2014","BERMUDA DOLLAR","110.6880","99.6200","","112.7271"],["10 Sep 2014","CAYMAN
        DOLLAR","132.8256","119.5400","","135.2725"],["10 Sep 2014","DANISH KRONE","19.1990","17.2800","","19.5526"],["10
        Sep 2014","DOMINICAN REP. PESO","2.5329","2.2800","","2.5795"],["10 Sep 2014","E.
        C. DOLLAR","40.9956","36.9000","","41.7507"],["10 Sep 2014","GIBRALTAR POUND","178.2796","160.4500","","181.5639"],["10
        Sep 2014","GUYANA DOLLAR","0.5419","0.4900","","0.5519"],["10 Sep 2014","HONG
        KONG DOLLAR","14.2815","12.8500","","14.5445"],["10 Sep 2014","JAPANESE YEN","1.0420","0.9400","","1.0612"],["10
        Sep 2014","NORTHERN IRELAND POUND","178.2796","160.4500","","181.5639"],["10
        Sep 2014","NORWEGIAN KRONE","17.4242","15.6800","","17.7451"],["10 Sep 2014","SWEDISH
        KRONA","15.5551","14.0000","","15.8416"],["10 Sep 2014","SWISS FRANC","118.4653","106.6200","","120.6476"],["10
        Sep 2014","T&T DOLLAR","17.4235","15.6800","","17.7444"],["11 Sep 2014","U.S.
        DOLLAR","112.3261","106.7100","86.7100","112.7373"],["11 Sep 2014","GREAT
        BRITAIN POUND","181.3730","172.3000","152.3000","182.0369"],["11 Sep 2014","CANADA
        DOLLAR","102.4359","97.3100","77.3100","102.8109"],["11 Sep 2014","EURO","142.9097","135.7600","115.7600","145.6171"],["11
        Sep 2014","AUSTRALIAN DOLLAR","101.3086","91.1800","","103.2279"],["11 Sep
        2014","BAHAMAS DOLLAR","110.6412","99.5800","","112.7373"],["11 Sep 2014","BARBADOS
        DOLLAR","55.3207","49.7900","","56.3686"],["11 Sep 2014","BELIZE DOLLAR","55.3207","49.7900","","56.3686"],["11
        Sep 2014","BERMUDA DOLLAR","110.6412","99.5800","","112.7373"],["11 Sep 2014","CAYMAN
        DOLLAR","132.7694","119.4900","","135.2847"],["11 Sep 2014","DANISH KRONE","19.1992","17.2800","","19.5629"],["11
        Sep 2014","DOMINICAN REP. PESO","2.5318","2.2800","","2.5798"],["11 Sep 2014","E.
        C. DOLLAR","40.9783","36.8800","","41.7545"],["11 Sep 2014","GIBRALTAR POUND","178.6524","160.7900","","182.0369"],["11
        Sep 2014","GUYANA DOLLAR","0.5417","0.4900","","0.5519"],["11 Sep 2014","HONG
        KONG DOLLAR","14.2758","12.8500","","14.5462"],["11 Sep 2014","JAPANESE YEN","1.0371","0.9300","","1.0568"],["11
        Sep 2014","NORTHERN IRELAND POUND","178.6524","160.7900","","182.0369"],["11
        Sep 2014","NORWEGIAN KRONE","17.4323","15.6900","","17.7625"],["11 Sep 2014","SWEDISH
        KRONA","15.5963","14.0400","","15.8918"],["11 Sep 2014","SWISS FRANC","118.0047","106.2000","","120.2402"],["11
        Sep 2014","T&T DOLLAR","17.4205","15.6800","","17.7505"],["12 Sep 2014","U.S.
        DOLLAR","112.3193","106.7000","86.7000","112.7432"],["12 Sep 2014","GREAT
        BRITAIN POUND","182.3335","173.2200","153.2200","183.0216"],["12 Sep 2014","CANADA
        DOLLAR","101.9833","96.8800","76.8800","102.3681"],["12 Sep 2014","EURO","143.1721","136.0100","116.0100","145.9009"],["12
        Sep 2014","AUSTRALIAN DOLLAR","100.7825","90.7000","","102.7034"],["12 Sep
        2014","BAHAMAS DOLLAR","110.6345","99.5700","","112.7432"],["12 Sep 2014","BARBADOS
        DOLLAR","55.3173","49.7900","","56.3716"],["12 Sep 2014","BELIZE DOLLAR","55.3173","49.7900","","56.3716"],["12
        Sep 2014","BERMUDA DOLLAR","110.6345","99.5700","","112.7432"],["12 Sep 2014","CAYMAN
        DOLLAR","132.7615","119.4900","","135.2918"],["12 Sep 2014","DANISH KRONE","19.2361","17.3100","","19.6027"],["12
        Sep 2014","DOMINICAN REP. PESO","2.5316","2.2800","","2.5799"],["12 Sep 2014","E.
        C. DOLLAR","40.9757","36.8800","","41.7567"],["12 Sep 2014","GIBRALTAR POUND","179.5985","161.6400","","183.0216"],["12
        Sep 2014","GUYANA DOLLAR","0.5417","0.4900","","0.5519"],["12 Sep 2014","HONG
        KONG DOLLAR","14.2745","12.8500","","14.5465"],["12 Sep 2014","JAPANESE YEN","1.0356","0.9300","","1.0554"],["12
        Sep 2014","NORTHERN IRELAND POUND","179.5985","161.6400","","183.0216"],["12
        Sep 2014","NORWEGIAN KRONE","17.3636","15.6300","","17.6945"],["12 Sep 2014","SWEDISH
        KRONA","15.5495","13.9900","","15.8458"],["12 Sep 2014","SWISS FRANC","118.3510","106.5200","","120.6067"],["12
        Sep 2014","T&T DOLLAR","17.4102","15.6700","","17.7419"],["15 Sep 2014","U.S.
        DOLLAR","112.4186","106.8000","86.8000","112.7213"],["15 Sep 2014","GREAT
        BRITAIN POUND","182.4441","173.3200","153.3200","182.9353"],["15 Sep 2014","CANADA
        DOLLAR","101.5296","96.4500","76.4500","101.8029"],["15 Sep 2014","EURO","143.2655","136.1000","116.1000","145.8388"],["15
        Sep 2014","AUSTRALIAN DOLLAR","100.1408","90.1300","","101.9395"],["15 Sep
        2014","BAHAMAS DOLLAR","110.7323","99.6600","","112.7213"],["15 Sep 2014","BARBADOS
        DOLLAR","55.3662","49.8300","","56.3606"],["15 Sep 2014","BELIZE DOLLAR","55.3662","49.8300","","56.3606"],["15
        Sep 2014","BERMUDA DOLLAR","110.7323","99.6600","","112.7213"],["15 Sep 2014","CAYMAN
        DOLLAR","132.8788","119.5900","","135.2655"],["15 Sep 2014","DANISH KRONE","19.2469","17.3200","","19.5926"],["15
        Sep 2014","DOMINICAN REP. PESO","2.5461","2.2900","","2.5918"],["15 Sep 2014","E.
        C. DOLLAR","41.0120","36.9100","","41.7486"],["15 Sep 2014","GIBRALTAR POUND","179.7074","161.7400","","182.9353"],["15
        Sep 2014","GUYANA DOLLAR","0.5421","0.4900","","0.5518"],["15 Sep 2014","HONG
        KONG DOLLAR","14.2863","12.8600","","14.5429"],["15 Sep 2014","JAPANESE YEN","1.0314","0.9300","","1.0499"],["15
        Sep 2014","NORTHERN IRELAND POUND","179.7074","161.7400","","182.9353"],["15
        Sep 2014","NORWEGIAN KRONE","17.3808","15.6400","","17.6930"],["15 Sep 2014","SWEDISH
        KRONA","15.5203","13.9700","","15.7991"],["15 Sep 2014","SWISS FRANC","118.4113","106.5700","","120.5382"],["15
        Sep 2014","T&T DOLLAR","17.4615","15.7200","","17.7751"],["16 Sep 2014","U.S.
        DOLLAR","112.2476","106.6400","86.6400","112.7128"],["16 Sep 2014","GREAT
        BRITAIN POUND","182.2284","173.1200","153.1200","182.9835"],["16 Sep 2014","CANADA
        DOLLAR","101.4484","96.3800","76.3800","101.8688"],["16 Sep 2014","EURO","143.0531","135.9000","115.9000","145.8334"],["16
        Sep 2014","AUSTRALIAN DOLLAR","99.8337","89.8500","","101.7740"],["16 Sep
        2014","BAHAMAS DOLLAR","110.5639","99.5100","","112.7128"],["16 Sep 2014","BARBADOS
        DOLLAR","55.2819","49.7500","","56.3564"],["16 Sep 2014","BELIZE DOLLAR","55.2819","49.7500","","56.3564"],["16
        Sep 2014","BERMUDA DOLLAR","110.5639","99.5100","","112.7128"],["16 Sep 2014","CAYMAN
        DOLLAR","132.6766","119.4100","","135.2553"],["16 Sep 2014","DANISH KRONE","19.2172","17.3000","","19.5906"],["16
        Sep 2014","DOMINICAN REP. PESO","2.5307","2.2800","","2.5798"],["16 Sep 2014","E.
        C. DOLLAR","40.9496","36.8500","","41.7454"],["16 Sep 2014","GIBRALTAR POUND","179.4950","161.5500","","182.9835"],["16
        Sep 2014","GUYANA DOLLAR","0.5414","0.4900","","0.5518"],["16 Sep 2014","HONG
        KONG DOLLAR","14.2648","12.8400","","14.5419"],["16 Sep 2014","JAPANESE YEN","1.0310","0.9300","","1.0511"],["16
        Sep 2014","NORTHERN IRELAND POUND","179.4950","161.5500","","182.9835"],["16
        Sep 2014","NORWEGIAN KRONE","17.2670","15.5400","","17.6025"],["16 Sep 2014","SWEDISH
        KRONA","15.5272","13.9700","","15.8290"],["16 Sep 2014","SWISS FRANC","118.1806","106.3600","","120.4775"],["16
        Sep 2014","T&T DOLLAR","17.4341","15.6900","","17.7729"],["17 Sep 2014","U.S.
        DOLLAR","112.3787","106.7600","86.7600","112.7124"],["17 Sep 2014","GREAT
        BRITAIN POUND","182.2502","173.1400","153.1400","182.7913"],["17 Sep 2014","CANADA
        DOLLAR","101.9169","96.8200","76.8200","102.2195"],["17 Sep 2014","EURO","143.2644","136.1000","116.1000","145.8780"],["17
        Sep 2014","AUSTRALIAN DOLLAR","99.9282","89.9400","","101.7511"],["17 Sep
        2014","BAHAMAS DOLLAR","110.6930","99.6200","","112.7124"],["17 Sep 2014","BARBADOS
        DOLLAR","55.3466","49.8100","","56.3562"],["17 Sep 2014","BELIZE DOLLAR","55.3466","49.8100","","56.3562"],["17
        Sep 2014","BERMUDA DOLLAR","110.6930","99.6200","","112.7124"],["17 Sep 2014","CAYMAN
        DOLLAR","132.8316","119.5500","","135.2548"],["17 Sep 2014","DANISH KRONE","19.2441","17.3200","","19.5951"],["17
        Sep 2014","DOMINICAN REP. PESO","2.5318","2.2800","","2.5780"],["17 Sep 2014","E.
        C. DOLLAR","40.9974","36.9000","","41.7453"],["17 Sep 2014","GIBRALTAR POUND","179.5164","161.5600","","182.7913"],["17
        Sep 2014","GUYANA DOLLAR","0.5419","0.4900","","0.5518"],["17 Sep 2014","HONG
        KONG DOLLAR","14.2808","12.8500","","14.5413"],["17 Sep 2014","JAPANESE YEN","1.0328","0.9300","","1.0516"],["17
        Sep 2014","NORTHERN IRELAND POUND","179.5164","161.5600","","182.7913"],["17
        Sep 2014","NORWEGIAN KRONE","17.2648","15.5400","","17.5797"],["17 Sep 2014","SWEDISH
        KRONA","15.5245","13.9700","","15.8077"],["17 Sep 2014","SWISS FRANC","118.4833","106.6300","","120.6447"],["17
        Sep 2014","T&T DOLLAR","17.4333","15.6900","","17.7513"],["18 Sep 2014","U.S.
        DOLLAR","112.2264","106.6200","86.6200","112.7030"],["18 Sep 2014","GREAT
        BRITAIN POUND","183.2040","174.0400","154.0400","183.9820"],["18 Sep 2014","CANADA
        DOLLAR","102.4758","97.3500","77.3500","102.9110"],["18 Sep 2014","EURO","143.2582","136.1000","116.1000","146.0574"],["18
        Sep 2014","AUSTRALIAN DOLLAR","100.0137","90.0100","","101.9680"],["18 Sep
        2014","BAHAMAS DOLLAR","110.5430","99.4900","","112.7030"],["18 Sep 2014","BARBADOS
        DOLLAR","55.2715","49.7400","","56.3515"],["18 Sep 2014","BELIZE DOLLAR","55.2715","49.7400","","56.3515"],["18
        Sep 2014","BERMUDA DOLLAR","110.5430","99.4900","","112.7030"],["18 Sep 2014","CAYMAN
        DOLLAR","132.6516","119.3900","","135.2436"],["18 Sep 2014","DANISH KRONE","19.2408","17.3200","","19.6167"],["18
        Sep 2014","DOMINICAN REP. PESO","2.5273","2.2700","","2.5766"],["18 Sep 2014","E.
        C. DOLLAR","40.9418","36.8500","","41.7418"],["18 Sep 2014","GIBRALTAR POUND","180.4559","162.4100","","183.9820"],["18
        Sep 2014","GUYANA DOLLAR","0.5413","0.4900","","0.5517"],["18 Sep 2014","HONG
        KONG DOLLAR","14.2616","12.8400","","14.5402"],["18 Sep 2014","JAPANESE YEN","1.0284","0.9300","","1.0485"],["18
        Sep 2014","NORTHERN IRELAND POUND","180.4559","162.4100","","183.9820"],["18
        Sep 2014","NORWEGIAN KRONE","17.2371","15.5100","","17.5738"],["18 Sep 2014","SWEDISH
        KRONA","15.4936","13.9400","","15.7963"],["18 Sep 2014","SWISS FRANC","118.2721","106.4400","","120.5831"],["18
        Sep 2014","T&T DOLLAR","17.4020","15.6600","","17.7420"],["19 Sep 2014","U.S.
        DOLLAR","112.3592","106.7400","86.7400","112.7147"],["19 Sep 2014","GREAT
        BRITAIN POUND","184.1455","174.9400","154.9400","184.7281"],["19 Sep 2014","CANADA
        DOLLAR","102.6909","97.5600","77.5600","103.0157"],["19 Sep 2014","EURO","143.0127","135.8600","115.8600","145.6499"],["19
        Sep 2014","AUSTRALIAN DOLLAR","99.4349","89.4900","","101.2685"],["19 Sep
        2014","BAHAMAS DOLLAR","110.6738","99.6100","","112.7147"],["19 Sep 2014","BARBADOS
        DOLLAR","55.3369","49.8000","","56.3573"],["19 Sep 2014","BELIZE DOLLAR","55.3369","49.8000","","56.3573"],["19
        Sep 2014","BERMUDA DOLLAR","110.6738","99.6100","","112.7147"],["19 Sep 2014","CAYMAN
        DOLLAR","132.8085","119.5300","","135.2576"],["19 Sep 2014","DANISH KRONE","19.2097","17.2900","","19.5639"],["19
        Sep 2014","DOMINICAN REP. PESO","2.5398","2.2900","","2.5866"],["19 Sep 2014","E.
        C. DOLLAR","40.9903","36.8900","","41.7461"],["19 Sep 2014","GIBRALTAR POUND","181.3833","163.2400","","184.7281"],["19
        Sep 2014","GUYANA DOLLAR","0.5418","0.4900","","0.5518"],["19 Sep 2014","HONG
        KONG DOLLAR","14.2780","12.8500","","14.5412"],["19 Sep 2014","JAPANESE YEN","1.0187","0.9200","","1.0375"],["19
        Sep 2014","NORTHERN IRELAND POUND","181.3833","163.2400","","184.7281"],["19
        Sep 2014","NORWEGIAN KRONE","17.4883","15.7400","","17.8107"],["19 Sep 2014","SWEDISH
        KRONA","15.5580","14.0000","","15.8448"],["19 Sep 2014","SWISS FRANC","118.5008","106.6500","","120.6860"],["19
        Sep 2014","T&T DOLLAR","17.4773","15.7300","","17.7996"],["22 Sep 2014","U.S.
        DOLLAR","112.3732","106.7500","86.7500","112.7030"],["22 Sep 2014","GREAT
        BRITAIN POUND","183.2919","174.1300","154.1300","183.8298"],["22 Sep 2014","CANADA
        DOLLAR","102.6943","97.5600","77.5600","102.9956"],["22 Sep 2014","EURO","142.1284","135.0200","115.0200","144.7162"],["22
        Sep 2014","AUSTRALIAN DOLLAR","98.9713","89.0700","","100.7733"],["22 Sep
        2014","BAHAMAS DOLLAR","110.6876","99.6200","","112.7030"],["22 Sep 2014","BARBADOS
        DOLLAR","55.3438","49.8100","","56.3515"],["22 Sep 2014","BELIZE DOLLAR","55.3438","49.8100","","56.3515"],["22
        Sep 2014","BERMUDA DOLLAR","110.6876","99.6200","","112.7030"],["22 Sep 2014","CAYMAN
        DOLLAR","132.8251","119.5400","","135.2436"],["22 Sep 2014","DANISH KRONE","19.0923","17.1800","","19.4399"],["22
        Sep 2014","DOMINICAN REP. PESO","2.5329","2.2800","","2.5790"],["22 Sep 2014","E.
        C. DOLLAR","40.9954","36.9000","","41.7418"],["22 Sep 2014","GIBRALTAR POUND","180.5425","162.4900","","183.8298"],["22
        Sep 2014","GUYANA DOLLAR","0.5419","0.4900","","0.5517"],["22 Sep 2014","HONG
        KONG DOLLAR","14.2801","12.8500","","14.5401"],["22 Sep 2014","JAPANESE YEN","1.0156","0.9100","","1.0341"],["22
        Sep 2014","NORTHERN IRELAND POUND","180.5425","162.4900","","183.8298"],["22
        Sep 2014","NORWEGIAN KRONE","17.4015","15.6600","","17.7183"],["22 Sep 2014","SWEDISH
        KRONA","15.4706","13.9200","","15.7523"],["22 Sep 2014","SWISS FRANC","117.7465","105.9700","","119.8904"],["22
        Sep 2014","T&T DOLLAR","17.4798","15.7300","","17.7981"],["23 Sep 2014","U.S.
        DOLLAR","112.3526","106.7300","86.7300","112.6890"],["23 Sep 2014","GREAT
        BRITAIN POUND","183.4606","174.2900","154.2900","184.0098"],["23 Sep 2014","CANADA
        DOLLAR","102.0274","96.9300","76.9300","102.3329"],["23 Sep 2014","EURO","141.9087","134.8100","114.8100","144.5011"],["23
        Sep 2014","AUSTRALIAN DOLLAR","98.1453","88.3300","","99.9382"],["23 Sep 2014","BAHAMAS
        DOLLAR","110.6673","99.6000","","112.6890"],["23 Sep 2014","BARBADOS DOLLAR","55.3337","49.8000","","56.3445"],["23
        Sep 2014","BELIZE DOLLAR","55.3337","49.8000","","56.3445"],["23 Sep 2014","BERMUDA
        DOLLAR","110.6673","99.6000","","112.6890"],["23 Sep 2014","CAYMAN DOLLAR","132.8008","119.5200","","135.2268"],["23
        Sep 2014","DANISH KRONE","19.0642","17.1600","","19.4124"],["23 Sep 2014","DOMINICAN
        REP. PESO","2.5301","2.2800","","2.5763"],["23 Sep 2014","E. C. DOLLAR","40.9879","36.8900","","41.7366"],["23
        Sep 2014","GIBRALTAR POUND","180.7087","162.6400","","184.0098"],["23 Sep
        2014","GUYANA DOLLAR","0.5418","0.4900","","0.5517"],["23 Sep 2014","HONG
        KONG DOLLAR","14.2772","12.8500","","14.5379"],["23 Sep 2014","JAPANESE YEN","1.0153","0.9100","","1.0339"],["23
        Sep 2014","NORTHERN IRELAND POUND","180.7087","162.6400","","184.0098"],["23
        Sep 2014","NORWEGIAN KRONE","17.3988","15.6600","","17.7167"],["23 Sep 2014","SWEDISH
        KRONA","15.4639","13.9200","","15.7463"],["23 Sep 2014","SWISS FRANC","117.5311","105.7800","","119.6782"],["23
        Sep 2014","T&T DOLLAR","17.4312","15.6900","","17.7496"],["24 Sep 2014","U.S.
        DOLLAR","112.3791","106.7600","86.7600","112.6810"],["24 Sep 2014","GREAT
        BRITAIN POUND","183.8578","174.6600","154.6600","184.3517"],["24 Sep 2014","CANADA
        DOLLAR","101.7420","96.6500","76.6500","102.0153"],["24 Sep 2014","EURO","142.3905","135.2700","115.2700","144.9472"],["24
        Sep 2014","AUSTRALIAN DOLLAR","97.9194","88.1300","","99.6776"],["24 Sep 2014","BAHAMAS
        DOLLAR","110.6934","99.6200","","112.6810"],["24 Sep 2014","BARBADOS DOLLAR","55.3468","49.8100","","56.3405"],["24
        Sep 2014","BELIZE DOLLAR","55.3468","49.8100","","56.3405"],["24 Sep 2014","BERMUDA
        DOLLAR","110.6934","99.6200","","112.6810"],["24 Sep 2014","CAYMAN DOLLAR","132.8321","119.5500","","135.2172"],["24
        Sep 2014","DANISH KRONE","19.1301","17.2200","","19.4735"],["24 Sep 2014","DOMINICAN
        REP. PESO","2.5403","2.2900","","2.5859"],["24 Sep 2014","E. C. DOLLAR","40.9976","36.9000","","41.7337"],["24
        Sep 2014","GIBRALTAR POUND","181.0999","162.9900","","184.3517"],["24 Sep
        2014","GUYANA DOLLAR","0.5419","0.4900","","0.5516"],["24 Sep 2014","HONG
        KONG DOLLAR","14.2803","12.8500","","14.5367"],["24 Sep 2014","JAPANESE YEN","1.0168","0.9200","","1.0351"],["24
        Sep 2014","NORTHERN IRELAND POUND","181.0999","162.9900","","184.3517"],["24
        Sep 2014","NORWEGIAN KRONE","17.4352","15.6900","","17.7482"],["24 Sep 2014","SWEDISH
        KRONA","15.5067","13.9600","","15.7850"],["24 Sep 2014","SWISS FRANC","117.9723","106.1800","","120.0905"],["24
        Sep 2014","T&T DOLLAR","17.4405","15.7000","","17.7537"],["25 Sep 2014","U.S.
        DOLLAR","112.3236","106.7100","86.7100","112.6957"],["25 Sep 2014","GREAT
        BRITAIN POUND","183.6210","174.4400","154.4400","184.2292"],["25 Sep 2014","CANADA
        DOLLAR","101.3065","96.2400","76.2400","101.6421"],["25 Sep 2014","EURO","141.6066","134.5300","114.5300","144.2392"],["25
        Sep 2014","AUSTRALIAN DOLLAR","98.1532","88.3400","","99.9779"],["25 Sep 2014","BAHAMAS
        DOLLAR","110.6387","99.5700","","112.6957"],["25 Sep 2014","BARBADOS DOLLAR","55.3194","49.7900","","56.3478"],["25
        Sep 2014","BELIZE DOLLAR","55.3194","49.7900","","56.3478"],["25 Sep 2014","BERMUDA
        DOLLAR","110.6387","99.5700","","112.6957"],["25 Sep 2014","CAYMAN DOLLAR","132.7665","119.4900","","135.2348"],["25
        Sep 2014","DANISH KRONE","19.0235","17.1200","","19.3771"],["25 Sep 2014","DOMINICAN
        REP. PESO","2.5454","2.2900","","2.5927"],["25 Sep 2014","E. C. DOLLAR","40.9773","36.8800","","41.7391"],["25
        Sep 2014","GIBRALTAR POUND","180.8667","162.7800","","184.2292"],["25 Sep
        2014","GUYANA DOLLAR","0.5417","0.4900","","0.5517"],["25 Sep 2014","HONG
        KONG DOLLAR","14.2724","12.8500","","14.5377"],["25 Sep 2014","JAPANESE YEN","1.0169","0.9200","","1.0359"],["25
        Sep 2014","NORTHERN IRELAND POUND","180.8667","162.7800","","184.2292"],["25
        Sep 2014","NORWEGIAN KRONE","17.3527","15.6200","","17.6754"],["25 Sep 2014","SWEDISH
        KRONA","15.4379","13.8900","","15.7249"],["25 Sep 2014","SWISS FRANC","117.2517","105.5300","","119.4316"],["25
        Sep 2014","T&T DOLLAR","17.4319","15.6900","","17.7560"],["26 Sep 2014","U.S.
        DOLLAR","112.3222","106.7100","86.7100","112.7008"],["26 Sep 2014","GREAT
        BRITAIN POUND","183.3828","174.2100","154.2100","184.0009"],["26 Sep 2014","CANADA
        DOLLAR","101.3007","96.2400","76.2400","101.6421"],["26 Sep 2014","EURO","141.0350","133.9800","113.9800","143.6653"],["26
        Sep 2014","AUSTRALIAN DOLLAR","97.5435","87.7900","","99.3626"],["26 Sep 2014","BAHAMAS
        DOLLAR","110.6374","99.5700","","112.7008"],["26 Sep 2014","BARBADOS DOLLAR","55.3187","49.7900","","56.3504"],["26
        Sep 2014","BELIZE DOLLAR","55.3187","49.7900","","56.3504"],["26 Sep 2014","BERMUDA
        DOLLAR","110.6374","99.5700","","112.7008"],["26 Sep 2014","CAYMAN DOLLAR","132.7648","119.4900","","135.2409"],["26
        Sep 2014","DANISH KRONE","18.9477","17.0500","","19.3010"],["26 Sep 2014","DOMINICAN
        REP. PESO","2.5390","2.2900","","2.5863"],["26 Sep 2014","E. C. DOLLAR","40.9768","36.8800","","41.7410"],["26
        Sep 2014","GIBRALTAR POUND","180.6321","162.5700","","184.0009"],["26 Sep
        2014","GUYANA DOLLAR","0.5417","0.4900","","0.5517"],["26 Sep 2014","HONG
        KONG DOLLAR","14.2683","12.8400","","14.5344"],["26 Sep 2014","JAPANESE YEN","1.0177","0.9200","","1.0367"],["26
        Sep 2014","NORTHERN IRELAND POUND","180.6321","162.5700","","184.0009"],["26
        Sep 2014","NORWEGIAN KRONE","17.2901","15.5600","","17.6125"],["26 Sep 2014","SWEDISH
        KRONA","15.3428","13.8100","","15.6289"],["26 Sep 2014","SWISS FRANC","116.8540","105.1700","","119.0333"],["26
        Sep 2014","T&T DOLLAR","17.3991","15.6600","","17.7235"],["29 Sep 2014","U.S.
        DOLLAR","112.4985","106.8700","86.8700","112.6906"],["29 Sep 2014","GREAT
        BRITAIN POUND","182.7426","173.6100","153.6100","183.0546"],["29 Sep 2014","CANADA
        DOLLAR","100.8910","95.8500","75.8500","101.0632"],["29 Sep 2014","EURO","140.6857","133.6500","113.6500","143.0719"],["29
        Sep 2014","AUSTRALIAN DOLLAR","97.2423","87.5200","","98.8916"],["29 Sep 2014","BAHAMAS
        DOLLAR","110.8110","99.7300","","112.6906"],["29 Sep 2014","BARBADOS DOLLAR","55.4056","49.8700","","56.3453"],["29
        Sep 2014","BELIZE DOLLAR","55.4056","49.8700","","56.3453"],["29 Sep 2014","BERMUDA
        DOLLAR","110.8110","99.7300","","112.6906"],["29 Sep 2014","CAYMAN DOLLAR","132.9732","119.6800","","135.2287"],["29
        Sep 2014","DANISH KRONE","18.9011","17.0100","","19.2216"],["29 Sep 2014","DOMINICAN
        REP. PESO","2.5319","2.2800","","2.5749"],["29 Sep 2014","E. C. DOLLAR","41.0411","36.9400","","41.7372"],["29
        Sep 2014","GIBRALTAR POUND","180.0015","162.0000","","183.0546"],["29 Sep
        2014","GUYANA DOLLAR","0.5425","0.4900","","0.5517"],["29 Sep 2014","HONG
        KONG DOLLAR","14.2833","12.8500","","14.5255"],["29 Sep 2014","JAPANESE YEN","1.0146","0.9100","","1.0319"],["29
        Sep 2014","NORTHERN IRELAND POUND","180.0015","162.0000","","183.0546"],["29
        Sep 2014","NORWEGIAN KRONE","17.1900","15.4700","","17.4815"],["29 Sep 2014","SWEDISH
        KRONA","15.2714","13.7400","","15.5304"],["29 Sep 2014","SWISS FRANC","116.5512","104.9000","","118.5281"],["29
        Sep 2014","T&T DOLLAR","17.4374","15.6900","","17.7331"],["30 Sep 2014","U.S.
        DOLLAR","112.2702","106.6600","86.6600","112.6775"],["30 Sep 2014","GREAT
        BRITAIN POUND","182.3436","173.2300","153.2300","183.0051"],["30 Sep 2014","CANADA
        DOLLAR","100.5915","95.5600","75.5600","100.9564"],["30 Sep 2014","EURO","140.2951","133.2800","113.2800","142.9483"],["30
        Sep 2014","AUSTRALIAN DOLLAR","96.4533","86.8100","","98.2773"],["30 Sep 2014","BAHAMAS
        DOLLAR","110.5861","99.5300","","112.6775"],["30 Sep 2014","BARBADOS DOLLAR","55.2931","49.7600","","56.3387"],["30
        Sep 2014","BELIZE DOLLAR","55.2931","49.7600","","56.3387"],["30 Sep 2014","BERMUDA
        DOLLAR","110.5861","99.5300","","112.6775"],["30 Sep 2014","CAYMAN DOLLAR","132.7033","119.4300","","135.2130"],["30
        Sep 2014","DANISH KRONE","18.8486","16.9600","","19.2049"],["30 Sep 2014","DOMINICAN
        REP. PESO","2.5277","2.2700","","2.5754"],["30 Sep 2014","E. C. DOLLAR","40.9579","36.8600","","41.7324"],["30
        Sep 2014","GIBRALTAR POUND","179.6084","161.6500","","183.0051"],["30 Sep
        2014","GUYANA DOLLAR","0.5415","0.4900","","0.5516"],["30 Sep 2014","HONG
        KONG DOLLAR","14.2422","12.8200","","14.5115"],["30 Sep 2014","JAPANESE YEN","1.0113","0.9100","","1.0304"],["30
        Sep 2014","NORTHERN IRELAND POUND","179.6084","161.6500","","183.0051"],["30
        Sep 2014","NORWEGIAN KRONE","17.1358","15.4200","","17.4599"],["30 Sep 2014","SWEDISH
        KRONA","15.2429","13.7200","","15.5311"],["30 Sep 2014","SWISS FRANC","116.3085","104.6800","","118.5080"],["30
        Sep 2014","T&T DOLLAR","17.3861","15.6500","","17.7149"],["01 Oct 2014","U.S.
        DOLLAR","112.3869","106.7700","86.7700","112.6662"],["01 Oct 2014","GREAT
        BRITAIN POUND","182.1960","173.0900","153.0900","182.6488"],["01 Oct 2014","CANADA
        DOLLAR","100.5654","95.5400","75.5400","100.8153"],["01 Oct 2014","EURO","139.8432","132.8500","112.8500","142.3255"],["01
        Oct 2014","AUSTRALIAN DOLLAR","96.8690","87.1800","","98.5885"],["01 Oct 2014","BAHAMAS
        DOLLAR","110.7011","99.6300","","112.6662"],["01 Oct 2014","BARBADOS DOLLAR","55.3506","49.8200","","56.3331"],["01
        Oct 2014","BELIZE DOLLAR","55.3506","49.8200","","56.3331"],["01 Oct 2014","BERMUDA
        DOLLAR","110.7011","99.6300","","112.6662"],["01 Oct 2014","CAYMAN DOLLAR","132.8413","119.5600","","135.1994"],["01
        Oct 2014","DANISH KRONE","18.7861","16.9100","","19.1196"],["01 Oct 2014","DOMINICAN
        REP. PESO","2.5399","2.2900","","2.5849"],["01 Oct 2014","E. C. DOLLAR","41.0004","36.9000","","41.7282"],["01
        Oct 2014","GIBRALTAR POUND","179.4631","161.5200","","182.6488"],["01 Oct
        2014","GUYANA DOLLAR","0.5419","0.4900","","0.5516"],["01 Oct 2014","HONG
        KONG DOLLAR","14.2562","12.8300","","14.5093"],["01 Oct 2014","JAPANESE YEN","1.0091","0.9100","","1.0271"],["01
        Oct 2014","NORTHERN IRELAND POUND","179.4631","161.5200","","182.6488"],["01
        Oct 2014","NORWEGIAN KRONE","17.2358","15.5100","","17.5417"],["01 Oct 2014","SWEDISH
        KRONA","15.3572","13.8200","","15.6298"],["01 Oct 2014","SWISS FRANC","115.8567","104.2700","","117.9133"],["01
        Oct 2014","T&T DOLLAR","17.4105","15.6700","","17.7195"],["02 Oct 2014","U.S.
        DOLLAR","112.3790","106.7600","86.7600","112.6782"],["02 Oct 2014","GREAT
        BRITAIN POUND","182.0765","172.9700","152.9700","182.5612"],["02 Oct 2014","CANADA
        DOLLAR","100.4730","95.4500","75.4500","100.7404"],["02 Oct 2014","EURO","139.4238","132.4500","112.4500","141.9238"],["02
        Oct 2014","AUSTRALIAN DOLLAR","96.3752","86.7400","","98.1032"],["02 Oct 2014","BAHAMAS
        DOLLAR","110.6933","99.6200","","112.6782"],["02 Oct 2014","BARBADOS DOLLAR","55.3467","49.8100","","56.3391"],["02
        Oct 2014","BELIZE DOLLAR","55.3467","49.8100","","56.3391"],["02 Oct 2014","BERMUDA
        DOLLAR","110.6933","99.6200","","112.6782"],["02 Oct 2014","CAYMAN DOLLAR","132.8320","119.5500","","135.2138"],["02
        Oct 2014","DANISH KRONE","18.7325","16.8600","","19.0684"],["02 Oct 2014","DOMINICAN
        REP. PESO","2.5249","2.2700","","2.5702"],["02 Oct 2014","E. C. DOLLAR","40.9976","36.9000","","41.7326"],["02
        Oct 2014","GIBRALTAR POUND","179.3454","161.4100","","182.5612"],["02 Oct
        2014","GUYANA DOLLAR","0.5419","0.4900","","0.5516"],["02 Oct 2014","HONG
        KONG DOLLAR","14.2549","12.8300","","14.5105"],["02 Oct 2014","JAPANESE YEN","1.0101","0.9100","","1.0283"],["02
        Oct 2014","NORTHERN IRELAND POUND","179.3454","161.4100","","182.5612"],["02
        Oct 2014","NORWEGIAN KRONE","17.1450","15.4300","","17.4524"],["02 Oct 2014","SWEDISH
        KRONA","15.3186","13.7900","","15.5933"],["02 Oct 2014","SWISS FRANC","115.5402","103.9900","","117.6120"],["02
        Oct 2014","T&T DOLLAR","17.4008","15.6600","","17.7127"],["03 Oct 2014","U.S.
        DOLLAR","112.2437","106.6300","86.6300","112.6521"],["03 Oct 2014","GREAT
        BRITAIN POUND","180.9144","171.8700","151.8700","181.5726"],["03 Oct 2014","CANADA
        DOLLAR","100.6399","95.6100","75.6100","101.0060"],["03 Oct 2014","EURO","139.8972","132.9000","112.9000","142.5443"],["03
        Oct 2014","AUSTRALIAN DOLLAR","96.9943","87.2900","","98.8296"],["03 Oct 2014","BAHAMAS
        DOLLAR","110.5600","99.5000","","112.6521"],["03 Oct 2014","BARBADOS DOLLAR","55.2801","49.7500","","56.3260"],["03
        Oct 2014","BELIZE DOLLAR","55.2801","49.7500","","56.3260"],["03 Oct 2014","BERMUDA
        DOLLAR","110.5600","99.5000","","112.6521"],["03 Oct 2014","CAYMAN DOLLAR","132.6720","119.4000","","135.1825"],["03
        Oct 2014","DANISH KRONE","18.7935","16.9100","","19.1490"],["03 Oct 2014","DOMINICAN
        REP. PESO","2.5271","2.2700","","2.5749"],["03 Oct 2014","E. C. DOLLAR","40.9481","36.8500","","41.7230"],["03
        Oct 2014","GIBRALTAR POUND","178.2007","160.3800","","181.5726"],["03 Oct
        2014","GUYANA DOLLAR","0.5413","0.4900","","0.5515"],["03 Oct 2014","HONG
        KONG DOLLAR","14.2434","12.8200","","14.5129"],["03 Oct 2014","JAPANESE YEN","1.0191","0.9200","","1.0383"],["03
        Oct 2014","NORTHERN IRELAND POUND","178.2007","160.3800","","181.5726"],["03
        Oct 2014","NORWEGIAN KRONE","17.1140","15.4000","","17.4378"],["03 Oct 2014","SWEDISH
        KRONA","15.3553","13.8200","","15.6457"],["03 Oct 2014","SWISS FRANC","115.8243","104.2400","","118.0159"],["03
        Oct 2014","T&T DOLLAR","17.3963","15.6600","","17.7254"],["06 Oct 2014","U.S.
        DOLLAR","112.3271","106.7100","86.7100","112.6384"],["06 Oct 2014","GREAT
        BRITAIN POUND","179.2909","170.3300","150.3300","179.7877"],["06 Oct 2014","CANADA
        DOLLAR","99.6735","94.6900","74.6900","99.9497"],["06 Oct 2014","EURO","138.4300","131.5100","111.5100","140.9275"],["06
        Oct 2014","AUSTRALIAN DOLLAR","95.8217","86.2400","","97.5504"],["06 Oct 2014","BAHAMAS
        DOLLAR","110.6422","99.5800","","112.6384"],["06 Oct 2014","BARBADOS DOLLAR","55.3211","49.7900","","56.3192"],["06
        Oct 2014","BELIZE DOLLAR","55.3211","49.7900","","56.3192"],["06 Oct 2014","BERMUDA
        DOLLAR","110.6422","99.5800","","112.6384"],["06 Oct 2014","CAYMAN DOLLAR","132.7706","119.4900","","135.1660"],["06
        Oct 2014","DANISH KRONE","18.5958","16.7400","","18.9313"],["06 Oct 2014","DOMINICAN
        REP. PESO","2.5232","2.2700","","2.5687"],["06 Oct 2014","E. C. DOLLAR","40.9786","36.8800","","41.7179"],["06
        Oct 2014","GIBRALTAR POUND","176.6015","158.9400","","179.7877"],["06 Oct
        2014","GUYANA DOLLAR","0.5417","0.4900","","0.5514"],["06 Oct 2014","HONG
        KONG DOLLAR","14.2557","12.8300","","14.5129"],["06 Oct 2014","JAPANESE YEN","1.0080","0.9100","","1.0263"],["06
        Oct 2014","NORTHERN IRELAND POUND","176.6015","158.9400","","179.7877"],["06
        Oct 2014","NORWEGIAN KRONE","16.9634","15.2700","","17.2694"],["06 Oct 2014","SWEDISH
        KRONA","15.2052","13.6800","","15.4795"],["06 Oct 2014","SWISS FRANC","114.4357","102.9900","","116.5003"],["06
        Oct 2014","T&T DOLLAR","17.4100","15.6700","","17.7240"],["07 Oct 2014","U.S.
        DOLLAR","112.2011","106.5900","86.5900","112.6161"],["07 Oct 2014","GREAT
        BRITAIN POUND","179.6115","170.6300","150.6300","180.2758"],["07 Oct 2014","CANADA
        DOLLAR","100.3094","95.2900","75.2900","100.6804"],["07 Oct 2014","EURO","138.9102","131.9600","111.9600","141.5471"],["07
        Oct 2014","AUSTRALIAN DOLLAR","96.4768","86.8300","","98.3082"],["07 Oct 2014","BAHAMAS
        DOLLAR","110.5181","99.4700","","112.6161"],["07 Oct 2014","BARBADOS DOLLAR","55.2591","49.7300","","56.3080"],["07
        Oct 2014","BELIZE DOLLAR","55.2591","49.7300","","56.3080"],["07 Oct 2014","BERMUDA
        DOLLAR","110.5181","99.4700","","112.6161"],["07 Oct 2014","CAYMAN DOLLAR","132.6217","119.3600","","135.1393"],["07
        Oct 2014","DANISH KRONE","18.6610","16.7900","","19.0152"],["07 Oct 2014","DOMINICAN
        REP. PESO","2.5333","2.2800","","2.5814"],["07 Oct 2014","E. C. DOLLAR","40.9327","36.8400","","41.7096"],["07
        Oct 2014","GIBRALTAR POUND","176.9173","159.2300","","180.2758"],["07 Oct
        2014","GUYANA DOLLAR","0.5411","0.4900","","0.5513"],["07 Oct 2014","HONG
        KONG DOLLAR","14.2492","12.8200","","14.5196"],["07 Oct 2014","JAPANESE YEN","1.0123","0.9100","","1.0315"],["07
        Oct 2014","NORTHERN IRELAND POUND","176.9173","159.2300","","180.2758"],["07
        Oct 2014","NORWEGIAN KRONE","16.9900","15.2900","","17.3125"],["07 Oct 2014","SWEDISH
        KRONA","15.2812","13.7500","","15.5712"],["07 Oct 2014","SWISS FRANC","114.5621","103.1100","","116.7369"],["07
        Oct 2014","T&T DOLLAR","17.3828","15.6400","","17.7127"],["08 Oct 2014","U.S.
        DOLLAR","112.2537","106.6400","86.6400","112.6063"],["08 Oct 2014","GREAT
        BRITAIN POUND","180.5545","171.5300","151.5300","181.1216"],["08 Oct 2014","CANADA
        DOLLAR","100.4373","95.4200","75.4200","100.7527"],["08 Oct 2014","EURO","139.6387","132.6600","112.6600","142.2104"],["08
        Oct 2014","AUSTRALIAN DOLLAR","97.4397","87.7000","","99.2343"],["08 Oct 2014","BAHAMAS
        DOLLAR","110.5699","99.5100","","112.6063"],["08 Oct 2014","BARBADOS DOLLAR","55.2850","49.7600","","56.3031"],["08
        Oct 2014","BELIZE DOLLAR","55.2850","49.7600","","56.3031"],["08 Oct 2014","BERMUDA
        DOLLAR","110.5699","99.5100","","112.6063"],["08 Oct 2014","CAYMAN DOLLAR","132.6838","119.4200","","135.1275"],["08
        Oct 2014","DANISH KRONE","18.7576","16.8800","","19.1029"],["08 Oct 2014","DOMINICAN
        REP. PESO","2.5245","2.2700","","2.5709"],["08 Oct 2014","E. C. DOLLAR","40.9518","36.8600","","41.7060"],["08
        Oct 2014","GIBRALTAR POUND","177.8462","160.0600","","181.1216"],["08 Oct
        2014","GUYANA DOLLAR","0.5414","0.4900","","0.5513"],["08 Oct 2014","HONG
        KONG DOLLAR","14.2591","12.8300","","14.5216"],["08 Oct 2014","JAPANESE YEN","1.0208","0.9200","","1.0395"],["08
        Oct 2014","NORTHERN IRELAND POUND","177.8462","160.0600","","181.1216"],["08
        Oct 2014","NORWEGIAN KRONE","17.0578","15.3500","","17.3720"],["08 Oct 2014","SWEDISH
        KRONA","15.3593","13.8200","","15.6421"],["08 Oct 2014","SWISS FRANC","115.1350","103.6200","","117.2554"],["08
        Oct 2014","T&T DOLLAR","17.4068","15.6700","","17.7274"],["09 Oct 2014","U.S.
        DOLLAR","112.1889","106.5800","86.5800","112.6187"],["09 Oct 2014","GREAT
        BRITAIN POUND","180.3661","171.3500","151.3500","181.0570"],["09 Oct 2014","CANADA
        DOLLAR","100.1955","95.1900","75.1900","100.5793"],["09 Oct 2014","EURO","140.1935","133.1800","113.1800","142.8737"],["09
        Oct 2014","AUSTRALIAN DOLLAR","96.6983","87.0300","","98.5469"],["09 Oct 2014","BAHAMAS
        DOLLAR","110.5061","99.4600","","112.6187"],["09 Oct 2014","BARBADOS DOLLAR","55.2531","49.7300","","56.3093"],["09
        Oct 2014","BELIZE DOLLAR","55.2531","49.7300","","56.3093"],["09 Oct 2014","BERMUDA
        DOLLAR","110.5061","99.4600","","112.6187"],["09 Oct 2014","CAYMAN DOLLAR","132.6073","119.3500","","135.1424"],["09
        Oct 2014","DANISH KRONE","18.8346","16.9500","","19.1946"],["09 Oct 2014","DOMINICAN
        REP. PESO","2.5230","2.2700","","2.5712"],["09 Oct 2014","E. C. DOLLAR","40.9281","36.8400","","41.7106"],["09
        Oct 2014","GIBRALTAR POUND","177.6606","159.8900","","181.0570"],["09 Oct
        2014","GUYANA DOLLAR","0.5411","0.4900","","0.5513"],["09 Oct 2014","HONG
        KONG DOLLAR","14.2461","12.8200","","14.5184"],["09 Oct 2014","JAPANESE YEN","1.0206","0.9200","","1.0401"],["09
        Oct 2014","NORTHERN IRELAND POUND","177.6606","159.8900","","181.0570"],["09
        Oct 2014","NORWEGIAN KRONE","17.0884","15.3800","","17.4150"],["09 Oct 2014","SWEDISH
        KRONA","15.3326","13.8000","","15.6257"],["09 Oct 2014","SWISS FRANC","115.5921","104.0300","","117.8019"],["09
        Oct 2014","T&T DOLLAR","17.4401","15.7000","","17.7735"],["10 Oct 2014","U.S.
        DOLLAR","112.2276","106.6200","86.6200","112.6161"],["10 Oct 2014","GREAT
        BRITAIN POUND","181.3879","172.3200","152.3200","182.0157"],["10 Oct 2014","CANADA
        DOLLAR","100.9468","95.9000","75.9000","101.2962"],["10 Oct 2014","EURO","140.5293","133.5000","113.5000","143.1632"],["10
        Oct 2014","AUSTRALIAN DOLLAR","97.5497","87.7900","","99.3780"],["10 Oct 2014","BAHAMAS
        DOLLAR","110.5442","99.4900","","112.6161"],["10 Oct 2014","BARBADOS DOLLAR","55.2721","49.7400","","56.3080"],["10
        Oct 2014","BELIZE DOLLAR","55.2721","49.7400","","56.3080"],["10 Oct 2014","BERMUDA
        DOLLAR","110.5442","99.4900","","112.6161"],["10 Oct 2014","CAYMAN DOLLAR","132.6530","119.3900","","135.1393"],["10
        Oct 2014","DANISH KRONE","18.8798","16.9900","","19.2336"],["10 Oct 2014","DOMINICAN
        REP. PESO","2.5360","2.2800","","2.5835"],["10 Oct 2014","E. C. DOLLAR","40.9423","36.8500","","41.7096"],["10
        Oct 2014","GIBRALTAR POUND","178.6671","160.8000","","182.0157"],["10 Oct
        2014","GUYANA DOLLAR","0.5413","0.4900","","0.5513"],["10 Oct 2014","HONG
        KONG DOLLAR","14.2530","12.8300","","14.5201"],["10 Oct 2014","JAPANESE YEN","1.0244","0.9200","","1.0436"],["10
        Oct 2014","NORTHERN IRELAND POUND","178.6671","160.8000","","182.0157"],["10
        Oct 2014","NORWEGIAN KRONE","17.1386","15.4200","","17.4598"],["10 Oct 2014","SWEDISH
        KRONA","15.3656","13.8300","","15.6536"],["10 Oct 2014","SWISS FRANC","116.1483","104.5300","","118.3252"],["10
        Oct 2014","T&T DOLLAR","17.4355","15.6900","","17.7622"],["13 Oct 2014","U.S.
        DOLLAR","112.2894","106.6700","86.6700","112.6515"],["13 Oct 2014","GREAT
        BRITAIN POUND","179.9943","170.9900","150.9900","180.5747"],["13 Oct 2014","CANADA
        DOLLAR","100.3345","95.3200","75.3200","100.6580"],["13 Oct 2014","EURO","139.6500","132.6700","112.6700","142.2337"],["13
        Oct 2014","AUSTRALIAN DOLLAR","96.4420","86.8000","","98.2264"],["13 Oct 2014","BAHAMAS
        DOLLAR","110.6051","99.5400","","112.6515"],["13 Oct 2014","BARBADOS DOLLAR","55.3025","49.7700","","56.3257"],["13
        Oct 2014","BELIZE DOLLAR","55.3025","49.7700","","56.3257"],["13 Oct 2014","BERMUDA
        DOLLAR","110.6051","99.5400","","112.6515"],["13 Oct 2014","CAYMAN DOLLAR","132.7261","119.4500","","135.1818"],["13
        Oct 2014","DANISH KRONE","18.7616","16.8900","","19.1086"],["13 Oct 2014","DOMINICAN
        REP. PESO","2.5374","2.2800","","2.5843"],["13 Oct 2014","E. C. DOLLAR","40.9649","36.8700","","41.7227"],["13
        Oct 2014","GIBRALTAR POUND","177.2944","159.5600","","180.5747"],["13 Oct
        2014","GUYANA DOLLAR","0.5416","0.4900","","0.5515"],["13 Oct 2014","HONG
        KONG DOLLAR","14.2542","12.8300","","14.5179"],["13 Oct 2014","JAPANESE YEN","1.0249","0.9200","","1.0439"],["13
        Oct 2014","NORTHERN IRELAND POUND","177.2944","159.5600","","180.5747"],["13
        Oct 2014","NORWEGIAN KRONE","16.9818","15.2800","","17.2960"],["13 Oct 2014","SWEDISH
        KRONA","15.2926","13.7600","","15.5755"],["13 Oct 2014","SWISS FRANC","115.4421","103.9000","","117.5780"],["13
        Oct 2014","T&T DOLLAR","17.4321","15.6900","","17.7546"],["14 Oct 2014","U.S.
        DOLLAR","111.9962","106.4000","86.4000","112.6464"],["14 Oct 2014","GREAT
        BRITAIN POUND","179.8323","170.8400","150.8400","180.8763"],["14 Oct 2014","CANADA
        DOLLAR","99.8851","94.8900","74.8900","100.4650"],["14 Oct 2014","EURO","139.8865","132.8900","112.8900","142.8412"],["14
        Oct 2014","AUSTRALIAN DOLLAR","96.5433","86.8900","","98.5824"],["14 Oct 2014","BAHAMAS
        DOLLAR","110.3163","99.2800","","112.6464"],["14 Oct 2014","BARBADOS DOLLAR","55.1581","49.6400","","56.3232"],["14
        Oct 2014","BELIZE DOLLAR","55.1581","49.6400","","56.3232"],["14 Oct 2014","BERMUDA
        DOLLAR","110.3163","99.2800","","112.6464"],["14 Oct 2014","CAYMAN DOLLAR","132.3795","119.1400","","135.1756"],["14
        Oct 2014","DANISH KRONE","18.7905","16.9100","","19.1874"],["14 Oct 2014","DOMINICAN
        REP. PESO","2.5203","2.2700","","2.5735"],["14 Oct 2014","E. C. DOLLAR","40.8579","36.7700","","41.7208"],["14
        Oct 2014","GIBRALTAR POUND","177.1348","159.4200","","180.8763"],["14 Oct
        2014","GUYANA DOLLAR","0.5401","0.4900","","0.5515"],["14 Oct 2014","HONG
        KONG DOLLAR","14.2187","12.8000","","14.5190"],["14 Oct 2014","JAPANESE YEN","1.0276","0.9200","","1.0493"],["14
        Oct 2014","NORTHERN IRELAND POUND","177.1348","159.4200","","180.8763"],["14
        Oct 2014","NORWEGIAN KRONE","16.9605","15.2600","","17.3187"],["14 Oct 2014","SWEDISH
        KRONA","15.3776","13.8400","","15.7024"],["14 Oct 2014","SWISS FRANC","115.8237","104.2400","","118.2701"],["14
        Oct 2014","T&T DOLLAR","17.3997","15.6600","","17.7672"],["15 Oct 2014","U.S.
        DOLLAR","112.2357","106.6200","86.6200","112.5928"],["15 Oct 2014","GREAT
        BRITAIN POUND","178.6624","169.7300","149.7300","179.2308"],["15 Oct 2014","CANADA
        DOLLAR","99.9205","94.9200","74.9200","100.2384"],["15 Oct 2014","EURO","140.0420","133.0400","113.0400","142.6269"],["15
        Oct 2014","AUSTRALIAN DOLLAR","96.4734","86.8300","","98.2541"],["15 Oct 2014","BAHAMAS
        DOLLAR","110.5522","99.5000","","112.5928"],["15 Oct 2014","BARBADOS DOLLAR","55.2761","49.7500","","56.2964"],["15
        Oct 2014","BELIZE DOLLAR","55.2761","49.7500","","56.2964"],["15 Oct 2014","BERMUDA
        DOLLAR","110.5522","99.5000","","112.5928"],["15 Oct 2014","CAYMAN DOLLAR","132.6626","119.4000","","135.1113"],["15
        Oct 2014","DANISH KRONE","18.8108","16.9300","","19.1580"],["15 Oct 2014","DOMINICAN
        REP. PESO","2.5347","2.2800","","2.5815"],["15 Oct 2014","E. C. DOLLAR","40.9453","36.8500","","41.7010"],["15
        Oct 2014","GIBRALTAR POUND","175.9825","158.3800","","179.2308"],["15 Oct
        2014","GUYANA DOLLAR","0.5413","0.4900","","0.5512"],["15 Oct 2014","HONG
        KONG DOLLAR","14.2536","12.8300","","14.5167"],["15 Oct 2014","JAPANESE YEN","1.0327","0.9300","","1.0517"],["15
        Oct 2014","NORTHERN IRELAND POUND","175.9825","158.3800","","179.2308"],["15
        Oct 2014","NORWEGIAN KRONE","16.8562","15.1700","","17.1673"],["15 Oct 2014","SWEDISH
        KRONA","15.2843","13.7600","","15.5664"],["15 Oct 2014","SWISS FRANC","115.9800","104.3800","","118.1208"],["15
        Oct 2014","T&T DOLLAR","17.3918","15.6500","","17.7127"],["16 Oct 2014","U.S.
        DOLLAR","112.1587","106.5500","86.5500","112.6206"],["16 Oct 2014","GREAT
        BRITAIN POUND","178.7922","169.8500","149.8500","179.5284"],["16 Oct 2014","CANADA
        DOLLAR","99.0233","94.0700","74.0700","99.4310"],["16 Oct 2014","EURO","140.9623","133.9100","113.9100","143.6982"],["16
        Oct 2014","AUSTRALIAN DOLLAR","97.0479","87.3400","","98.9315"],["16 Oct 2014","BAHAMAS
        DOLLAR","110.4763","99.4300","","112.6206"],["16 Oct 2014","BARBADOS DOLLAR","55.2382","49.7100","","56.3103"],["16
        Oct 2014","BELIZE DOLLAR","55.2382","49.7100","","56.3103"],["16 Oct 2014","BERMUDA
        DOLLAR","110.4763","99.4300","","112.6206"],["16 Oct 2014","CAYMAN DOLLAR","132.5715","119.3100","","135.1447"],["16
        Oct 2014","DANISH KRONE","18.9329","17.0400","","19.3003"],["16 Oct 2014","DOMINICAN
        REP. PESO","2.5238","2.2700","","2.5727"],["16 Oct 2014","E. C. DOLLAR","40.9172","36.8300","","41.7113"],["16
        Oct 2014","GIBRALTAR POUND","176.1103","158.5000","","179.5284"],["16 Oct
        2014","GUYANA DOLLAR","0.5409","0.4900","","0.5513"],["16 Oct 2014","HONG
        KONG DOLLAR","14.2422","12.8200","","14.5186"],["16 Oct 2014","JAPANESE YEN","1.0402","0.9400","","1.0604"],["16
        Oct 2014","NORTHERN IRELAND POUND","176.1103","158.5000","","179.5284"],["16
        Oct 2014","NORWEGIAN KRONE","16.8053","15.1200","","17.1314"],["16 Oct 2014","SWEDISH
        KRONA","15.3345","13.8000","","15.6320"],["16 Oct 2014","SWISS FRANC","116.7641","105.0900","","119.0303"],["16
        Oct 2014","T&T DOLLAR","17.3797","15.6400","","17.7171"],["17 Oct 2014","U.S.
        DOLLAR","112.1530","106.5500","86.5500","112.6213"],["17 Oct 2014","GREAT
        BRITAIN POUND","179.6691","170.6900","150.6900","180.4193"],["17 Oct 2014","CANADA
        DOLLAR","99.4308","94.4600","74.4600","99.8460"],["17 Oct 2014","EURO","141.1870","134.1300","114.1300","143.9356"],["17
        Oct 2014","AUSTRALIAN DOLLAR","96.8331","87.1500","","98.7182"],["17 Oct 2014","BAHAMAS
        DOLLAR","110.4707","99.4200","","112.6213"],["17 Oct 2014","BARBADOS DOLLAR","55.2354","49.7100","","56.3106"],["17
        Oct 2014","BELIZE DOLLAR","55.2354","49.7100","","56.3106"],["17 Oct 2014","BERMUDA
        DOLLAR","110.4707","99.4200","","112.6213"],["17 Oct 2014","CAYMAN DOLLAR","132.5648","119.3100","","135.1455"],["17
        Oct 2014","DANISH KRONE","18.9621","17.0700","","19.3313"],["17 Oct 2014","DOMINICAN
        REP. PESO","2.5322","2.2800","","2.5815"],["17 Oct 2014","E. C. DOLLAR","40.9150","36.8200","","41.7115"],["17
        Oct 2014","GIBRALTAR POUND","176.9741","159.2800","","180.4193"],["17 Oct
        2014","GUYANA DOLLAR","0.5409","0.4900","","0.5513"],["17 Oct 2014","HONG
        KONG DOLLAR","14.2430","12.8200","","14.5202"],["17 Oct 2014","JAPANESE YEN","1.0412","0.9400","","1.0615"],["17
        Oct 2014","NORTHERN IRELAND POUND","176.9741","159.2800","","180.4193"],["17
        Oct 2014","NORWEGIAN KRONE","16.7791","15.1000","","17.1056"],["17 Oct 2014","SWEDISH
        KRONA","15.3904","13.8500","","15.6900"],["17 Oct 2014","SWISS FRANC","116.9931","105.2900","","119.2706"],["17
        Oct 2014","T&T DOLLAR","17.3789","15.6400","","17.7172"],["21 Oct 2014","U.S.
        DOLLAR","112.1527","106.5500","86.5500","112.6369"],["21 Oct 2014","GREAT
        BRITAIN POUND","180.9135","171.8700","151.8700","181.6945"],["21 Oct 2014","CANADA
        DOLLAR","99.4967","94.5200","74.5200","99.9262"],["21 Oct 2014","EURO","141.1867","134.1300","114.1300","143.9555"],["21
        Oct 2014","AUSTRALIAN DOLLAR","97.0317","87.3300","","98.9346"],["21 Oct 2014","BAHAMAS
        DOLLAR","110.4704","99.4200","","112.6369"],["21 Oct 2014","BARBADOS DOLLAR","55.2353","49.7100","","56.3184"],["21
        Oct 2014","BELIZE DOLLAR","55.2353","49.7100","","56.3184"],["21 Oct 2014","BERMUDA
        DOLLAR","110.4704","99.4200","","112.6369"],["21 Oct 2014","CAYMAN DOLLAR","132.5645","119.3100","","135.1642"],["21
        Oct 2014","DANISH KRONE","18.9597","17.0600","","19.3314"],["21 Oct 2014","DOMINICAN
        REP. PESO","2.5179","2.2700","","2.5672"],["21 Oct 2014","E. C. DOLLAR","40.9149","36.8200","","41.7173"],["21
        Oct 2014","GIBRALTAR POUND","178.1998","160.3800","","181.6945"],["21 Oct
        2014","GUYANA DOLLAR","0.5416","0.4900","","0.5521"],["21 Oct 2014","HONG
        KONG DOLLAR","14.2397","12.8200","","14.5188"],["21 Oct 2014","JAPANESE YEN","1.0335","0.9300","","1.0537"],["21
        Oct 2014","NORTHERN IRELAND POUND","178.1998","160.3800","","181.6945"],["21
        Oct 2014","NORWEGIAN KRONE","16.8041","15.1200","","17.1336"],["21 Oct 2014","SWEDISH
        KRONA","15.3519","13.8200","","15.6530"],["21 Oct 2014","SWISS FRANC","117.0361","105.3300","","119.3313"],["21
        Oct 2014","T&T DOLLAR","17.3788","15.6400","","17.7196"],["22 Oct 2014","U.S.
        DOLLAR","112.2178","106.6100","86.6100","112.5950"],["22 Oct 2014","GREAT
        BRITAIN POUND","181.0354","171.9800","151.9800","181.6438"],["22 Oct 2014","CANADA
        DOLLAR","99.9758","94.9800","74.9800","100.3118"],["22 Oct 2014","EURO","140.7049","133.6700","113.6700","143.3278"],["22
        Oct 2014","AUSTRALIAN DOLLAR","97.3588","87.6200","","99.1736"],["22 Oct 2014","BAHAMAS
        DOLLAR","110.5345","99.4800","","112.5950"],["22 Oct 2014","BARBADOS DOLLAR","55.2673","49.7400","","56.2975"],["22
        Oct 2014","BELIZE DOLLAR","55.2673","49.7400","","56.2975"],["22 Oct 2014","BERMUDA
        DOLLAR","110.5345","99.4800","","112.5950"],["22 Oct 2014","CAYMAN DOLLAR","132.6415","119.3800","","135.1140"],["22
        Oct 2014","DANISH KRONE","18.8950","17.0100","","19.2471"],["22 Oct 2014","DOMINICAN
        REP. PESO","2.5309","2.2800","","2.5780"],["22 Oct 2014","E. C. DOLLAR","40.9387","36.8400","","41.7018"],["22
        Oct 2014","GIBRALTAR POUND","178.3199","160.4900","","181.6438"],["22 Oct
        2014","GUYANA DOLLAR","0.5418","0.4900","","0.5519"],["22 Oct 2014","HONG
        KONG DOLLAR","14.2512","12.8300","","14.5168"],["22 Oct 2014","JAPANESE YEN","1.0359","0.9300","","1.0552"],["22
        Oct 2014","NORTHERN IRELAND POUND","178.3199","160.4900","","181.6438"],["22
        Oct 2014","NORWEGIAN KRONE","16.8402","15.1600","","17.1541"],["22 Oct 2014","SWEDISH
        KRONA","15.2927","13.7600","","15.5778"],["22 Oct 2014","SWISS FRANC","116.6283","104.9700","","118.8024"],["22
        Oct 2014","T&T DOLLAR","17.3889","15.6500","","17.7130"],["23 Oct 2014","U.S.
        DOLLAR","112.1297","106.5200","86.5200","112.6363"],["23 Oct 2014","GREAT
        BRITAIN POUND","179.9906","170.9900","150.9900","180.8037"],["23 Oct 2014","CANADA
        DOLLAR","100.0354","95.0300","75.0300","100.4873"],["23 Oct 2014","EURO","139.8987","132.9000","112.9000","142.6707"],["23
        Oct 2014","AUSTRALIAN DOLLAR","97.2272","87.5000","","99.1537"],["23 Oct 2014","BAHAMAS
        DOLLAR","110.4478","99.4000","","112.6363"],["23 Oct 2014","BARBADOS DOLLAR","55.2239","49.7000","","56.3181"],["23
        Oct 2014","BELIZE DOLLAR","55.2239","49.7000","","56.3181"],["23 Oct 2014","BERMUDA
        DOLLAR","110.4478","99.4000","","112.6363"],["23 Oct 2014","CAYMAN DOLLAR","132.5373","119.2800","","135.1635"],["23
        Oct 2014","DANISH KRONE","18.7886","16.9100","","19.1608"],["23 Oct 2014","DOMINICAN
        REP. PESO","2.5150","2.2600","","2.5648"],["23 Oct 2014","E. C. DOLLAR","40.9066","36.8200","","41.7171"],["23
        Oct 2014","GIBRALTAR POUND","177.2907","159.5600","","180.8037"],["23 Oct
        2014","GUYANA DOLLAR","0.5415","0.4900","","0.5521"],["23 Oct 2014","HONG
        KONG DOLLAR","14.2387","12.8100","","14.5207"],["23 Oct 2014","JAPANESE YEN","1.0300","0.9300","","1.0505"],["23
        Oct 2014","NORTHERN IRELAND POUND","177.2907","159.5600","","180.8037"],["23
        Oct 2014","NORWEGIAN KRONE","16.7263","15.0500","","17.0577"],["23 Oct 2014","SWEDISH
        KRONA","15.2072","13.6900","","15.5085"],["23 Oct 2014","SWISS FRANC","115.9678","104.3700","","118.2657"],["23
        Oct 2014","T&T DOLLAR","17.4188","15.6800","","17.7640"],["24 Oct 2014","U.S.
        DOLLAR","112.2312","106.6200","86.6200","112.6581"],["24 Oct 2014","GREAT
        BRITAIN POUND","179.9347","170.9400","150.9400","180.6190"],["24 Oct 2014","CANADA
        DOLLAR","99.7965","94.8100","74.8100","100.1761"],["24 Oct 2014","EURO","139.8263","132.8300","112.8300","142.4955"],["24
        Oct 2014","AUSTRALIAN DOLLAR","96.8785","87.1900","","98.7279"],["24 Oct 2014","BAHAMAS
        DOLLAR","110.5477","99.4900","","112.6581"],["24 Oct 2014","BARBADOS DOLLAR","55.2739","49.7500","","56.3290"],["24
        Oct 2014","BELIZE DOLLAR","55.2739","49.7500","","56.3290"],["24 Oct 2014","BERMUDA
        DOLLAR","110.5477","99.4900","","112.6581"],["24 Oct 2014","CAYMAN DOLLAR","132.6572","119.3900","","135.1897"],["24
        Oct 2014","DANISH KRONE","18.7807","16.9000","","19.1391"],["24 Oct 2014","DOMINICAN
        REP. PESO","2.5312","2.2800","","2.5794"],["24 Oct 2014","E. C. DOLLAR","40.9436","36.8500","","41.7252"],["24
        Oct 2014","GIBRALTAR POUND","177.2357","159.5100","","180.6190"],["24 Oct
        2014","GUYANA DOLLAR","0.5419","0.4900","","0.5522"],["24 Oct 2014","HONG
        KONG DOLLAR","14.2515","12.8300","","14.5235"],["24 Oct 2014","JAPANESE YEN","1.0222","0.9200","","1.0417"],["24
        Oct 2014","NORTHERN IRELAND POUND","177.2357","159.5100","","180.6190"],["24
        Oct 2014","NORWEGIAN KRONE","16.8074","15.1300","","17.1283"],["24 Oct 2014","SWEDISH
        KRONA","15.2253","13.7000","","15.5160"],["24 Oct 2014","SWISS FRANC","115.8782","104.2900","","118.0902"],["24
        Oct 2014","T&T DOLLAR","17.4481","15.7000","","17.7811"],["27 Oct 2014","U.S.
        DOLLAR","112.2619","106.6500","86.6500","112.6832"],["27 Oct 2014","GREAT
        BRITAIN POUND","180.5396","171.5100","151.5100","181.2171"],["27 Oct 2014","CANADA
        DOLLAR","100.0106","95.0100","75.0100","100.3859"],["27 Oct 2014","EURO","140.0857","133.0800","113.0800","142.7527"],["27
        Oct 2014","AUSTRALIAN DOLLAR","97.2810","87.5500","","99.1330"],["27 Oct 2014","BAHAMAS
        DOLLAR","110.5780","99.5200","","112.6832"],["27 Oct 2014","BARBADOS DOLLAR","55.2890","49.7600","","56.3416"],["27
        Oct 2014","BELIZE DOLLAR","55.2890","49.7600","","56.3416"],["27 Oct 2014","BERMUDA
        DOLLAR","110.5780","99.5200","","112.6832"],["27 Oct 2014","CAYMAN DOLLAR","132.6936","119.4200","","135.2198"],["27
        Oct 2014","DANISH KRONE","18.8162","16.9300","","19.1744"],["27 Oct 2014","DOMINICAN
        REP. PESO","2.5318","2.2800","","2.5800"],["27 Oct 2014","E. C. DOLLAR","40.9548","36.8600","","41.7345"],["27
        Oct 2014","GIBRALTAR POUND","177.8315","160.0500","","181.2171"],["27 Oct
        2014","GUYANA DOLLAR","0.5420","0.4900","","0.5523"],["27 Oct 2014","HONG
        KONG DOLLAR","14.2540","12.8300","","14.5254"],["27 Oct 2014","JAPANESE YEN","1.0223","0.9200","","1.0418"],["27
        Oct 2014","NORTHERN IRELAND POUND","177.8315","160.0500","","181.2171"],["27
        Oct 2014","NORWEGIAN KRONE","16.7802","15.1000","","17.0996"],["27 Oct 2014","SWEDISH
        KRONA","15.2500","13.7300","","15.5402"],["27 Oct 2014","SWISS FRANC","116.1350","104.5200","","118.3460"],["27
        Oct 2014","T&T DOLLAR","17.4849","15.7400","","17.8177"],["28 Oct 2014","U.S.
        DOLLAR","112.2937","106.6800","86.6800","112.6726"],["28 Oct 2014","GREAT
        BRITAIN POUND","181.1634","172.1100","152.1100","181.7747"],["28 Oct 2014","CANADA
        DOLLAR","99.8388","94.8500","74.8500","100.1756"],["28 Oct 2014","EURO","140.6010","133.5700","113.5700","143.2237"],["28
        Oct 2014","AUSTRALIAN DOLLAR","97.3085","87.5800","","99.1237"],["28 Oct 2014","BAHAMAS
        DOLLAR","110.6093","99.5500","","112.6726"],["28 Oct 2014","BARBADOS DOLLAR","55.3047","49.7700","","56.3363"],["28
        Oct 2014","BELIZE DOLLAR","55.3047","49.7700","","56.3363"],["28 Oct 2014","BERMUDA
        DOLLAR","110.6093","99.5500","","112.6726"],["28 Oct 2014","CAYMAN DOLLAR","132.7311","119.4600","","135.2071"],["28
        Oct 2014","DANISH KRONE","18.8874","17.0000","","19.2397"],["28 Oct 2014","DOMINICAN
        REP. PESO","2.5273","2.2700","","2.5744"],["28 Oct 2014","E. C. DOLLAR","40.9664","36.8700","","41.7305"],["28
        Oct 2014","GIBRALTAR POUND","178.4459","160.6000","","181.7747"],["28 Oct
        2014","GUYANA DOLLAR","0.5422","0.4900","","0.5523"],["28 Oct 2014","HONG
        KONG DOLLAR","14.2591","12.8300","","14.5249"],["28 Oct 2014","JAPANESE YEN","1.0269","0.9200","","1.0460"],["28
        Oct 2014","NORTHERN IRELAND POUND","178.4459","160.6000","","181.7747"],["28
        Oct 2014","NORWEGIAN KRONE","16.7402","15.0700","","17.0524"],["28 Oct 2014","SWEDISH
        KRONA","15.1698","13.6500","","15.4528"],["28 Oct 2014","SWISS FRANC","116.6211","104.9600","","118.7965"],["28
        Oct 2014","T&T DOLLAR","17.4896","15.7400","","17.8158"],["29 Oct 2014","U.S.
        DOLLAR","112.2407","106.6300","86.6300","112.7106"],["29 Oct 2014","GREAT
        BRITAIN POUND","181.3529","172.2900","152.2900","182.1121"],["29 Oct 2014","CANADA
        DOLLAR","100.4166","95.4000","75.4000","100.8370"],["29 Oct 2014","EURO","140.9271","133.8800","113.8800","143.6722"],["29
        Oct 2014","AUSTRALIAN DOLLAR","97.8043","88.0200","","99.7094"],["29 Oct 2014","BAHAMAS
        DOLLAR","110.5571","99.5000","","112.7106"],["29 Oct 2014","BARBADOS DOLLAR","55.2786","49.7500","","56.3553"],["29
        Oct 2014","BELIZE DOLLAR","55.2786","49.7500","","56.3553"],["29 Oct 2014","BERMUDA
        DOLLAR","110.5571","99.5000","","112.7106"],["29 Oct 2014","CAYMAN DOLLAR","132.6685","119.4000","","135.2527"],["29
        Oct 2014","DANISH KRONE","18.9302","17.0400","","19.2989"],["29 Oct 2014","DOMINICAN
        REP. PESO","2.5261","2.2700","","2.5753"],["29 Oct 2014","E. C. DOLLAR","40.9470","36.8500","","41.7446"],["29
        Oct 2014","GIBRALTAR POUND","178.6326","160.7700","","182.1121"],["29 Oct
        2014","GUYANA DOLLAR","0.5419","0.4900","","0.5525"],["29 Oct 2014","HONG
        KONG DOLLAR","14.2519","12.8300","","14.5294"],["29 Oct 2014","JAPANESE YEN","1.0235","0.9200","","1.0435"],["29
        Oct 2014","NORTHERN IRELAND POUND","178.6326","160.7700","","182.1121"],["29
        Oct 2014","NORWEGIAN KRONE","16.7230","15.0500","","17.0488"],["29 Oct 2014","SWEDISH
        KRONA","15.0863","13.5800","","15.3800"],["29 Oct 2014","SWISS FRANC","116.8309","105.1500","","119.1066"],["29
        Oct 2014","T&T DOLLAR","17.4708","15.7200","","17.8111"],["30 Oct 2014","U.S.
        DOLLAR","112.3451","106.7300","86.7300","112.7348"],["30 Oct 2014","GREAT
        BRITAIN POUND","181.4261","172.3500","152.3500","182.0554"],["30 Oct 2014","CANADA
        DOLLAR","100.8846","95.8400","75.8400","101.2345"],["30 Oct 2014","EURO","141.2131","134.1500","114.1500","143.8608"],["30
        Oct 2014","AUSTRALIAN DOLLAR","98.5150","88.6600","","100.3621"],["30 Oct
        2014","BAHAMAS DOLLAR","110.6599","99.5900","","112.7348"],["30 Oct 2014","BARBADOS
        DOLLAR","55.3300","49.8000","","56.3674"],["30 Oct 2014","BELIZE DOLLAR","55.3300","49.8000","","56.3674"],["30
        Oct 2014","BERMUDA DOLLAR","110.6599","99.5900","","112.7348"],["30 Oct 2014","CAYMAN
        DOLLAR","132.7919","119.5100","","135.2817"],["30 Oct 2014","DANISH KRONE","18.9684","17.0700","","19.3240"],["30
        Oct 2014","DOMINICAN REP. PESO","2.5285","2.2800","","2.5759"],["30 Oct 2014","E.
        C. DOLLAR","40.9852","36.8900","","41.7536"],["30 Oct 2014","GIBRALTAR POUND","178.7047","160.8300","","182.0554"],["30
        Oct 2014","GUYANA DOLLAR","0.5424","0.4900","","0.5526"],["30 Oct 2014","HONG
        KONG DOLLAR","14.2692","12.8400","","14.5367"],["30 Oct 2014","JAPANESE YEN","1.0235","0.9200","","1.0427"],["30
        Oct 2014","NORTHERN IRELAND POUND","178.7047","160.8300","","182.0554"],["30
        Oct 2014","NORWEGIAN KRONE","16.6596","14.9900","","16.9719"],["30 Oct 2014","SWEDISH
        KRONA","15.1584","13.6400","","15.4425"],["30 Oct 2014","SWISS FRANC","117.0880","105.3800","","119.2834"],["30
        Oct 2014","T&T DOLLAR","17.4669","15.7200","","17.7944"],["31 Oct 2014","U.S.
        DOLLAR","112.3224","106.7100","86.7100","112.7630"],["31 Oct 2014","GREAT
        BRITAIN POUND","179.9686","170.9700","150.9700","180.6745"],["31 Oct 2014","CANADA
        DOLLAR","100.3595","95.3400","75.3400","100.7532"],["31 Oct 2014","EURO","139.6412","132.6600","112.6600","142.3238"],["31
        Oct 2014","AUSTRALIAN DOLLAR","97.6321","87.8700","","99.5077"],["31 Oct 2014","BAHAMAS
        DOLLAR","110.6376","99.5700","","112.7630"],["31 Oct 2014","BARBADOS DOLLAR","55.3188","49.7900","","56.3815"],["31
        Oct 2014","BELIZE DOLLAR","55.3188","49.7900","","56.3815"],["31 Oct 2014","BERMUDA
        DOLLAR","110.6376","99.5700","","112.7630"],["31 Oct 2014","CAYMAN DOLLAR","132.7651","119.4900","","135.3156"],["31
        Oct 2014","DANISH KRONE","18.7576","16.8800","","19.1178"],["31 Oct 2014","DOMINICAN
        REP. PESO","2.5280","2.2800","","2.5765"],["31 Oct 2014","E. C. DOLLAR","40.9769","36.8800","","41.7640"],["31
        Oct 2014","GIBRALTAR POUND","177.2691","159.5400","","180.6745"],["31 Oct
        2014","GUYANA DOLLAR","0.5423","0.4900","","0.5527"],["31 Oct 2014","HONG
        KONG DOLLAR","14.2658","12.8400","","14.5398"],["31 Oct 2014","JAPANESE YEN","1.0154","0.9100","","1.0350"],["31
        Oct 2014","NORTHERN IRELAND POUND","177.2691","159.5400","","180.6745"],["31
        Oct 2014","NORWEGIAN KRONE","16.5035","14.8500","","16.8205"],["31 Oct 2014","SWEDISH
        KRONA","15.0788","13.5700","","15.3684"],["31 Oct 2014","SWISS FRANC","115.8205","104.2400","","118.0455"],["31
        Oct 2014","T&T DOLLAR","17.4460","15.7000","","17.7811"],["04 Nov 2014","U.S.
        DOLLAR","112.2269","106.6200","86.6200","112.7455"],["04 Nov 2014","GREAT
        BRITAIN POUND","179.3161","170.3500","150.3500","180.1447"],["04 Nov 2014","CANADA
        DOLLAR","99.2149","94.2500","74.2500","99.6733"],["04 Nov 2014","EURO","138.0081","131.1100","111.1100","140.7571"],["04
        Nov 2014","AUSTRALIAN DOLLAR","96.2115","86.5900","","98.1280"],["04 Nov 2014","BAHAMAS
        DOLLAR","110.5435","99.4900","","112.7455"],["04 Nov 2014","BARBADOS DOLLAR","55.2718","49.7400","","56.3727"],["04
        Nov 2014","BELIZE DOLLAR","55.2718","49.7400","","56.3727"],["04 Nov 2014","BERMUDA
        DOLLAR","110.5435","99.4900","","112.7455"],["04 Nov 2014","CAYMAN DOLLAR","132.6522","119.3900","","135.2946"],["04
        Nov 2014","DANISH KRONE","18.5400","16.6900","","18.9092"],["04 Nov 2014","DOMINICAN
        REP. PESO","2.5258","2.2700","","2.5761"],["04 Nov 2014","E. C. DOLLAR","40.9420","36.8500","","41.7575"],["04
        Nov 2014","GIBRALTAR POUND","176.6264","158.9600","","180.1447"],["04 Nov
        2014","GUYANA DOLLAR","0.5418","0.4900","","0.5526"],["04 Nov 2014","HONG
        KONG DOLLAR","14.2547","12.8300","","14.5387"],["04 Nov 2014","JAPANESE YEN","0.9681","0.8700","","0.9874"],["04
        Nov 2014","NORTHERN IRELAND POUND","176.6264","158.9600","","180.1447"],["04
        Nov 2014","NORWEGIAN KRONE","16.2908","14.6600","","16.6152"],["04 Nov 2014","SWEDISH
        KRONA","14.9251","13.4300","","15.2224"],["04 Nov 2014","SWISS FRANC","114.4521","103.0100","","116.7318"],["04
        Nov 2014","T&T DOLLAR","17.4433","15.7000","","17.7907"],["05 Nov 2014","U.S.
        DOLLAR","112.1984","106.5900","86.5900","112.7644"],["05 Nov 2014","GREAT
        BRITAIN POUND","179.6016","170.6200","150.6200","180.5076"],["05 Nov 2014","CANADA
        DOLLAR","98.3894","93.4700","73.4700","98.8857"],["05 Nov 2014","EURO","138.9344","131.9900","111.9900","141.7617"],["05
        Nov 2014","AUSTRALIAN DOLLAR","96.4413","86.8000","","98.4038"],["05 Nov 2014","BAHAMAS
        DOLLAR","110.5154","99.4600","","112.7644"],["05 Nov 2014","BARBADOS DOLLAR","55.2577","49.7300","","56.3822"],["05
        Nov 2014","BELIZE DOLLAR","55.2577","49.7300","","56.3822"],["05 Nov 2014","BERMUDA
        DOLLAR","110.5154","99.4600","","112.7644"],["05 Nov 2014","CAYMAN DOLLAR","132.6185","119.3600","","135.3172"],["05
        Nov 2014","DANISH KRONE","18.6667","16.8000","","19.0465"],["05 Nov 2014","DOMINICAN
        REP. PESO","2.5252","2.2700","","2.5765"],["05 Nov 2014","E. C. DOLLAR","40.9317","36.8400","","41.7645"],["05
        Nov 2014","GIBRALTAR POUND","176.9076","159.2200","","180.5076"],["05 Nov
        2014","GUYANA DOLLAR","0.5411","0.4900","","0.5520"],["05 Nov 2014","HONG
        KONG DOLLAR","14.2554","12.8300","","14.5455"],["05 Nov 2014","JAPANESE YEN","0.9754","0.8800","","0.9953"],["05
        Nov 2014","NORTHERN IRELAND POUND","176.9076","159.2200","","180.5076"],["05
        Nov 2014","NORWEGIAN KRONE","16.1266","14.5100","","16.4547"],["05 Nov 2014","SWEDISH
        KRONA","14.9691","13.4700","","15.2737"],["05 Nov 2014","SWISS FRANC","115.2943","103.7600","","117.6406"],["05
        Nov 2014","T&T DOLLAR","17.4388","15.6900","","17.7937"],["06 Nov 2014","U.S.
        DOLLAR","112.2670","106.6500","86.6500","112.7959"],["06 Nov 2014","GREAT
        BRITAIN POUND","179.3634","170.4000","150.4000","180.2083"],["06 Nov 2014","CANADA
        DOLLAR","98.5966","93.6700","73.6700","99.0610"],["06 Nov 2014","EURO","138.1015","131.2000","111.2000","140.8651"],["06
        Nov 2014","AUSTRALIAN DOLLAR","95.0295","85.5300","","96.9311"],["06 Nov 2014","BAHAMAS
        DOLLAR","110.5830","99.5200","","112.7959"],["06 Nov 2014","BARBADOS DOLLAR","55.2915","49.7600","","56.3979"],["06
        Nov 2014","BELIZE DOLLAR","55.2915","49.7600","","56.3979"],["06 Nov 2014","BERMUDA
        DOLLAR","110.5830","99.5200","","112.7959"],["06 Nov 2014","CAYMAN DOLLAR","132.6996","119.4300","","135.3550"],["06
        Nov 2014","DANISH KRONE","18.5590","16.7000","","18.9304"],["06 Nov 2014","DOMINICAN
        REP. PESO","2.5253","2.2700","","2.5758"],["06 Nov 2014","E. C. DOLLAR","40.9567","36.8600","","41.7762"],["06
        Nov 2014","GIBRALTAR POUND","176.6729","159.0100","","180.2083"],["06 Nov
        2014","GUYANA DOLLAR","0.5415","0.4900","","0.5522"],["06 Nov 2014","HONG
        KONG DOLLAR","14.2650","12.8400","","14.5504"],["06 Nov 2014","JAPANESE YEN","0.9658","0.8700","","0.9851"],["06
        Nov 2014","NORTHERN IRELAND POUND","176.6729","159.0100","","180.2083"],["06
        Nov 2014","NORWEGIAN KRONE","16.2005","14.5800","","16.5246"],["06 Nov 2014","SWEDISH
        KRONA","14.9984","13.5000","","15.2985"],["06 Nov 2014","SWISS FRANC","114.7067","103.2400","","117.0021"],["06
        Nov 2014","T&T DOLLAR","17.4278","15.6900","","17.7765"],["07 Nov 2014","U.S.
        DOLLAR","112.3718","106.7500","86.7500","112.8478"],["07 Nov 2014","GREAT
        BRITAIN POUND","178.6993","169.7600","149.7600","179.4562"],["07 Nov 2014","CANADA
        DOLLAR","98.4552","93.5300","73.5300","98.8722"],["07 Nov 2014","EURO","137.6549","130.7700","110.7700","140.3431"],["07
        Nov 2014","AUSTRALIAN DOLLAR","95.0850","85.5800","","96.9419"],["07 Nov 2014","BAHAMAS
        DOLLAR","110.6862","99.6200","","112.8478"],["07 Nov 2014","BARBADOS DOLLAR","55.3431","49.8100","","56.4239"],["07
        Nov 2014","BELIZE DOLLAR","55.3431","49.8100","","56.4239"],["07 Nov 2014","BERMUDA
        DOLLAR","110.6862","99.6200","","112.8478"],["07 Nov 2014","CAYMAN DOLLAR","132.8235","119.5400","","135.4173"],["07
        Nov 2014","DANISH KRONE","18.5029","16.6500","","18.8642"],["07 Nov 2014","DOMINICAN
        REP. PESO","2.5265","2.2700","","2.5758"],["07 Nov 2014","E. C. DOLLAR","40.9949","36.9000","","41.7954"],["07
        Nov 2014","GIBRALTAR POUND","176.0188","158.4200","","179.4562"],["07 Nov
        2014","GUYANA DOLLAR","0.5419","0.4900","","0.5524"],["07 Nov 2014","HONG
        KONG DOLLAR","14.2770","12.8500","","14.5558"],["07 Nov 2014","JAPANESE YEN","0.9649","0.8700","","0.9837"],["07
        Nov 2014","NORTHERN IRELAND POUND","176.0188","158.4200","","179.4562"],["07
        Nov 2014","NORWEGIAN KRONE","16.1590","14.5400","","16.4746"],["07 Nov 2014","SWEDISH
        KRONA","14.9654","13.4700","","15.2576"],["07 Nov 2014","SWISS FRANC","114.2980","102.8700","","116.5301"],["07
        Nov 2014","T&T DOLLAR","17.4978","15.7500","","17.8395"],["11 Nov 2014","U.S.
        DOLLAR","112.4142","106.7900","86.7900","112.9035"],["11 Nov 2014","GREAT
        BRITAIN POUND","178.4013","169.4800","149.4800","179.1778"],["11 Nov 2014","CANADA
        DOLLAR","99.3014","94.3400","74.3400","99.7336"],["11 Nov 2014","EURO","137.7844","130.9000","110.9000","140.4914"],["11
        Nov 2014","AUSTRALIAN DOLLAR","95.6967","86.1300","","97.5768"],["11 Nov 2014","BAHAMAS
        DOLLAR","110.7280","99.6600","","112.9035"],["11 Nov 2014","BARBADOS DOLLAR","55.3640","49.8300","","56.4517"],["11
        Nov 2014","BELIZE DOLLAR","55.3640","49.8300","","56.4517"],["11 Nov 2014","BERMUDA
        DOLLAR","110.7280","99.6600","","112.9035"],["11 Nov 2014","CAYMAN DOLLAR","132.8735","119.5900","","135.4842"],["11
        Nov 2014","DANISH KRONE","18.5232","16.6700","","18.8871"],["11 Nov 2014","DOMINICAN
        REP. PESO","2.5475","2.2900","","2.5975"],["11 Nov 2014","E. C. DOLLAR","41.0104","36.9100","","41.8161"],["11
        Nov 2014","GIBRALTAR POUND","175.7253","158.1500","","179.1778"],["11 Nov
        2014","GUYANA DOLLAR","0.5421","0.4900","","0.5527"],["11 Nov 2014","HONG
        KONG DOLLAR","14.2798","12.8500","","14.5603"],["11 Nov 2014","JAPANESE YEN","0.9658","0.8700","","0.9848"],["11
        Nov 2014","NORTHERN IRELAND POUND","175.7253","158.1500","","179.1778"],["11
        Nov 2014","NORWEGIAN KRONE","16.3242","14.6900","","16.6449"],["11 Nov 2014","SWEDISH
        KRONA","14.9485","13.4500","","15.2421"],["11 Nov 2014","SWISS FRANC","114.5778","103.1200","","116.8289"],["11
        Nov 2014","T&T DOLLAR","17.5319","15.7800","","17.8763"],["13 Nov 2014","U.S.
        DOLLAR","112.6124","106.9800","86.9800","113.0864"],["13 Nov 2014","GREAT
        BRITAIN POUND","178.2598","169.3500","149.3500","179.0101"],["13 Nov 2014","CANADA
        DOLLAR","99.6261","94.6400","74.6400","100.0454"],["13 Nov 2014","EURO","138.3989","131.4800","111.4800","141.0979"],["13
        Nov 2014","AUSTRALIAN DOLLAR","96.8637","87.1800","","98.7526"],["13 Nov 2014","BAHAMAS
        DOLLAR","110.9232","99.8300","","113.0864"],["13 Nov 2014","BARBADOS DOLLAR","55.4616","49.9200","","56.5432"],["13
        Nov 2014","BELIZE DOLLAR","55.4616","49.9200","","56.5432"],["13 Nov 2014","BERMUDA
        DOLLAR","110.9232","99.8300","","113.0864"],["13 Nov 2014","CAYMAN DOLLAR","133.1079","119.8000","","135.7036"],["13
        Nov 2014","DANISH KRONE","18.5976","16.7400","","18.9602"],["13 Nov 2014","DOMINICAN
        REP. PESO","2.5156","2.2600","","2.5646"],["13 Nov 2014","E. C. DOLLAR","41.0827","36.9700","","41.8838"],["13
        Nov 2014","GIBRALTAR POUND","175.5859","158.0300","","179.0101"],["13 Nov
        2014","GUYANA DOLLAR","0.5430","0.4900","","0.5536"],["13 Nov 2014","HONG
        KONG DOLLAR","14.3037","12.8700","","14.5826"],["13 Nov 2014","JAPANESE YEN","0.9632","0.8700","","0.9820"],["13
        Nov 2014","NORTHERN IRELAND POUND","175.5859","158.0300","","179.0101"],["13
        Nov 2014","NORWEGIAN KRONE","16.4073","14.7700","","16.7272"],["13 Nov 2014","SWEDISH
        KRONA","14.9732","13.4800","","15.2651"],["13 Nov 2014","SWISS FRANC","115.1372","103.6200","","117.3826"],["13
        Nov 2014","T&T DOLLAR","17.4834","15.7400","","17.8243"],["12 Nov 2014","U.S.
        DOLLAR","112.3638","106.7500","86.7500","113.0106"],["12 Nov 2014","GREAT
        BRITAIN POUND","178.3494","169.4300","149.4300","179.3760"],["12 Nov 2014","CANADA
        DOLLAR","99.0862","94.1300","74.1300","99.6566"],["12 Nov 2014","EURO","137.5345","130.6600","110.6600","140.4326"],["12
        Nov 2014","AUSTRALIAN DOLLAR","95.8198","86.2400","","97.8389"],["12 Nov 2014","BAHAMAS
        DOLLAR","110.6783","99.6100","","113.0106"],["12 Nov 2014","BARBADOS DOLLAR","55.3392","49.8100","","56.5053"],["12
        Nov 2014","BELIZE DOLLAR","55.3392","49.8100","","56.5053"],["12 Nov 2014","BERMUDA
        DOLLAR","110.6783","99.6100","","113.0106"],["12 Nov 2014","CAYMAN DOLLAR","132.8141","119.5300","","135.6127"],["12
        Nov 2014","DANISH KRONE","18.4852","16.6400","","18.8747"],["12 Nov 2014","DOMINICAN
        REP. PESO","2.5254","2.2700","","2.5786"],["12 Nov 2014","E. C. DOLLAR","40.9920","36.8900","","41.8557"],["12
        Nov 2014","GIBRALTAR POUND","175.6742","158.1100","","179.3760"],["12 Nov
        2014","GUYANA DOLLAR","0.5418","0.4900","","0.5532"],["12 Nov 2014","HONG
        KONG DOLLAR","14.2725","12.8500","","14.5731"],["12 Nov 2014","JAPANESE YEN","0.9555","0.8600","","0.9757"],["12
        Nov 2014","NORTHERN IRELAND POUND","175.6742","158.1100","","179.3760"],["12
        Nov 2014","NORWEGIAN KRONE","16.2352","14.6100","","16.5772"],["12 Nov 2014","SWEDISH
        KRONA","14.9216","13.4300","","15.2359"],["12 Nov 2014","SWISS FRANC","114.3194","102.8900","","116.7283"],["12
        Nov 2014","T&T DOLLAR","17.4409","15.7000","","17.8084"],["14 Nov 2014","U.S.
        DOLLAR","112.6002","106.9700","86.9700","113.1254"],["14 Nov 2014","GREAT
        BRITAIN POUND","177.1820","168.3200","148.3200","178.0084"],["14 Nov 2014","CANADA
        DOLLAR","99.2903","94.3300","74.3300","99.7534"],["14 Nov 2014","EURO","138.3562","131.4400","111.4400","141.1182"],["14
        Nov 2014","AUSTRALIAN DOLLAR","96.9142","87.2200","","98.8489"],["14 Nov 2014","BAHAMAS
        DOLLAR","110.9112","99.8200","","113.1254"],["14 Nov 2014","BARBADOS DOLLAR","55.4556","49.9100","","56.5627"],["14
        Nov 2014","BELIZE DOLLAR","55.4556","49.9100","","56.5627"],["14 Nov 2014","BERMUDA
        DOLLAR","110.9112","99.8200","","113.1254"],["14 Nov 2014","CAYMAN DOLLAR","133.0934","119.7800","","135.7504"],["14
        Nov 2014","DANISH KRONE","18.5893","16.7300","","18.9604"],["14 Nov 2014","DOMINICAN
        REP. PESO","2.5156","2.2600","","2.5657"],["14 Nov 2014","E. C. DOLLAR","41.0782","36.9700","","41.8982"],["14
        Nov 2014","GIBRALTAR POUND","174.5243","157.0700","","178.0084"],["14 Nov
        2014","GUYANA DOLLAR","0.5430","0.4900","","0.5538"],["14 Nov 2014","HONG
        KONG DOLLAR","14.3027","12.8700","","14.5882"],["14 Nov 2014","JAPANESE YEN","0.9579","0.8600","","0.9770"],["14
        Nov 2014","NORTHERN IRELAND POUND","174.5243","157.0700","","178.0084"],["14
        Nov 2014","NORWEGIAN KRONE","16.3505","14.7200","","16.6769"],["14 Nov 2014","SWEDISH
        KRONA","14.9206","13.4300","","15.2184"],["14 Nov 2014","SWISS FRANC","115.1009","103.5900","","117.3987"],["14
        Nov 2014","T&T DOLLAR","17.4861","15.7400","","17.8352"],["17 Nov 2014","U.S.
        DOLLAR","112.6589","107.0300","87.0300","113.1763"],["17 Nov 2014","GREAT
        BRITAIN POUND","176.2717","167.4600","147.4600","177.0812"],["17 Nov 2014","CANADA
        DOLLAR","99.5440","94.5700","74.5700","100.0011"],["17 Nov 2014","EURO","138.4838","131.5600","111.5600","141.2383"],["17
        Nov 2014","AUSTRALIAN DOLLAR","96.8815","87.1900","","98.8085"],["17 Nov 2014","BAHAMAS
        DOLLAR","110.9690","99.8700","","113.1763"],["17 Nov 2014","BARBADOS DOLLAR","55.4846","49.9400","","56.5881"],["17
        Nov 2014","BELIZE DOLLAR","55.4846","49.9400","","56.5881"],["17 Nov 2014","BERMUDA
        DOLLAR","110.9690","99.8700","","113.1763"],["17 Nov 2014","CAYMAN DOLLAR","133.1628","119.8500","","135.8115"],["17
        Nov 2014","DANISH KRONE","18.6054","16.7400","","18.9754"],["17 Nov 2014","DOMINICAN
        REP. PESO","2.5175","2.2700","","2.5675"],["17 Nov 2014","E. C. DOLLAR","41.0996","36.9900","","41.9171"],["17
        Nov 2014","GIBRALTAR POUND","173.6276","156.2600","","177.0812"],["17 Nov
        2014","GUYANA DOLLAR","0.5433","0.4900","","0.5541"],["17 Nov 2014","HONG
        KONG DOLLAR","14.3104","12.8800","","14.5950"],["17 Nov 2014","JAPANESE YEN","0.9526","0.8600","","0.9715"],["17
        Nov 2014","NORTHERN IRELAND POUND","173.6276","156.2600","","177.0812"],["17
        Nov 2014","NORWEGIAN KRONE","16.3896","14.7500","","16.7155"],["17 Nov 2014","SWEDISH
        KRONA","14.9747","13.4800","","15.2725"],["17 Nov 2014","SWISS FRANC","115.2685","103.7400","","117.5613"],["17
        Nov 2014","T&T DOLLAR","17.5091","15.7600","","17.8573"],["18 Nov 2014","U.S.
        DOLLAR","112.5282","106.9000","86.9000","113.1604"],["18 Nov 2014","GREAT
        BRITAIN POUND","176.0954","167.2900","147.2900","177.0847"],["18 Nov 2014","CANADA
        DOLLAR","99.4549","94.4800","74.4800","100.0136"],["18 Nov 2014","EURO","138.0682","131.1600","111.1600","140.9582"],["18
        Nov 2014","AUSTRALIAN DOLLAR","96.5696","86.9100","","98.5909"],["18 Nov 2014","BAHAMAS
        DOLLAR","110.8403","99.7600","","113.1604"],["18 Nov 2014","BARBADOS DOLLAR","55.4201","49.8800","","56.5802"],["18
        Nov 2014","BELIZE DOLLAR","55.4201","49.8800","","56.5802"],["18 Nov 2014","BERMUDA
        DOLLAR","110.8403","99.7600","","113.1604"],["18 Nov 2014","CAYMAN DOLLAR","133.0083","119.7100","","135.7924"],["18
        Nov 2014","DANISH KRONE","18.5504","16.7000","","18.9386"],["18 Nov 2014","DOMINICAN
        REP. PESO","2.5139","2.2600","","2.5665"],["18 Nov 2014","E. C. DOLLAR","41.0519","36.9500","","41.9112"],["18
        Nov 2014","GIBRALTAR POUND","173.4540","156.1100","","177.0847"],["18 Nov
        2014","GUYANA DOLLAR","0.5426","0.4900","","0.5540"],["18 Nov 2014","HONG
        KONG DOLLAR","14.2934","12.8600","","14.5925"],["18 Nov 2014","JAPANESE YEN","0.9518","0.8600","","0.9717"],["18
        Nov 2014","NORTHERN IRELAND POUND","173.4540","156.1100","","177.0847"],["18
        Nov 2014","NORWEGIAN KRONE","16.3462","14.7100","","16.6883"],["18 Nov 2014","SWEDISH
        KRONA","14.9261","13.4300","","15.2385"],["18 Nov 2014","SWISS FRANC","114.9259","103.4300","","117.3315"],["18
        Nov 2014","T&T DOLLAR","17.5103","15.7600","","17.8768"],["19 Nov 2014","U.S.
        DOLLAR","112.6986","107.0600","87.0600","113.2279"],["19 Nov 2014","GREAT
        BRITAIN POUND","176.3113","167.5000","147.5000","177.1393"],["19 Nov 2014","CANADA
        DOLLAR","99.7024","94.7200","74.7200","100.1706"],["19 Nov 2014","EURO","139.1099","132.1500","112.1500","141.8915"],["19
        Nov 2014","AUSTRALIAN DOLLAR","96.9156","87.2200","","98.8536"],["19 Nov 2014","BAHAMAS
        DOLLAR","111.0081","99.9100","","113.2279"],["19 Nov 2014","BARBADOS DOLLAR","55.5041","49.9500","","56.6139"],["19
        Nov 2014","BELIZE DOLLAR","55.5041","49.9500","","56.6139"],["19 Nov 2014","BERMUDA
        DOLLAR","111.0081","99.9100","","113.2279"],["19 Nov 2014","CAYMAN DOLLAR","133.2097","119.8900","","135.8734"],["19
        Nov 2014","DANISH KRONE","18.6860","16.8200","","19.0596"],["19 Nov 2014","DOMINICAN
        REP. PESO","2.5301","2.2800","","2.5806"],["19 Nov 2014","E. C. DOLLAR","41.1141","37.0000","","41.9362"],["19
        Nov 2014","GIBRALTAR POUND","173.6666","156.3000","","177.1393"],["19 Nov
        2014","GUYANA DOLLAR","0.5435","0.4900","","0.5543"],["19 Nov 2014","HONG
        KONG DOLLAR","14.3141","12.8800","","14.6003"],["19 Nov 2014","JAPANESE YEN","0.9518","0.8600","","0.9708"],["19
        Nov 2014","NORTHERN IRELAND POUND","173.6666","156.3000","","177.1393"],["19
        Nov 2014","NORWEGIAN KRONE","16.4991","14.8500","","16.8291"],["19 Nov 2014","SWEDISH
        KRONA","15.0499","13.5400","","15.3508"],["19 Nov 2014","SWISS FRANC","115.8084","104.2300","","118.1241"],["19
        Nov 2014","T&T DOLLAR","17.5102","15.7600","","17.8604"],["20 Nov 2014","U.S.
        DOLLAR","112.7218","107.0900","87.0900","113.3173"],["20 Nov 2014","GREAT
        BRITAIN POUND","176.5843","167.7600","147.7600","177.5172"],["20 Nov 2014","CANADA
        DOLLAR","99.4063","94.4400","74.4400","99.9314"],["20 Nov 2014","EURO","139.2384","132.2800","112.2800","142.1055"],["20
        Nov 2014","AUSTRALIAN DOLLAR","95.7864","86.2100","","97.7588"],["20 Nov 2014","BAHAMAS
        DOLLAR","111.0310","99.9300","","113.3173"],["20 Nov 2014","BARBADOS DOLLAR","55.5155","49.9600","","56.6586"],["20
        Nov 2014","BELIZE DOLLAR","55.5155","49.9600","","56.6586"],["20 Nov 2014","BERMUDA
        DOLLAR","111.0310","99.9300","","113.3173"],["20 Nov 2014","CAYMAN DOLLAR","133.2372","119.9100","","135.9807"],["20
        Nov 2014","DANISH KRONE","18.7056","16.8400","","19.0908"],["20 Nov 2014","DOMINICAN
        REP. PESO","2.5307","2.2800","","2.5827"],["20 Nov 2014","E. C. DOLLAR","41.1226","37.0100","","41.9693"],["20
        Nov 2014","GIBRALTAR POUND","173.9355","156.5400","","177.5172"],["20 Nov
        2014","GUYANA DOLLAR","0.5436","0.4900","","0.5547"],["20 Nov 2014","HONG
        KONG DOLLAR","14.3172","12.8900","","14.6119"],["20 Nov 2014","JAPANESE YEN","0.9433","0.8500","","0.9627"],["20
        Nov 2014","NORTHERN IRELAND POUND","173.9355","156.5400","","177.5172"],["20
        Nov 2014","NORWEGIAN KRONE","16.3576","14.7200","","16.6943"],["20 Nov 2014","SWEDISH
        KRONA","15.0216","13.5200","","15.3309"],["20 Nov 2014","SWISS FRANC","115.8141","104.2300","","118.1989"],["20
        Nov 2014","T&T DOLLAR","17.5230","15.7700","","17.8838"],["21 Nov 2014","U.S.
        DOLLAR","112.8061","107.1700","87.1700","113.3355"],["21 Nov 2014","GREAT
        BRITAIN POUND","177.1225","168.2700","148.2700","177.9537"],["21 Nov 2014","CANADA
        DOLLAR","99.8019","94.8100","74.8100","100.2702"],["21 Nov 2014","EURO","139.3425","132.3800","112.3800","142.1283"],["21
        Nov 2014","AUSTRALIAN DOLLAR","95.7970","86.2200","","97.7122"],["21 Nov 2014","BAHAMAS
        DOLLAR","111.1140","100.0000","","113.3355"],["21 Nov 2014","BARBADOS DOLLAR","55.5571","50.0000","","56.6677"],["21
        Nov 2014","BELIZE DOLLAR","55.5571","50.0000","","56.6677"],["21 Nov 2014","BERMUDA
        DOLLAR","111.1140","100.0000","","113.3355"],["21 Nov 2014","CAYMAN DOLLAR","133.3368","120.0000","","136.0026"],["21
        Nov 2014","DANISH KRONE","18.7220","16.8500","","19.0962"],["21 Nov 2014","DOMINICAN
        REP. PESO","2.5199","2.2700","","2.5702"],["21 Nov 2014","E. C. DOLLAR","41.1533","37.0400","","41.9761"],["21
        Nov 2014","GIBRALTAR POUND","174.4657","157.0200","","177.9537"],["21 Nov
        2014","GUYANA DOLLAR","0.5440","0.4900","","0.5548"],["21 Nov 2014","HONG
        KONG DOLLAR","14.3270","12.8900","","14.6134"],["21 Nov 2014","JAPANESE YEN","0.9405","0.8500","","0.9593"],["21
        Nov 2014","NORTHERN IRELAND POUND","174.4657","157.0200","","177.9537"],["21
        Nov 2014","NORWEGIAN KRONE","16.4427","14.8000","","16.7714"],["21 Nov 2014","SWEDISH
        KRONA","15.0109","13.5100","","15.3110"],["21 Nov 2014","SWISS FRANC","115.9914","104.3900","","118.3104"],["21
        Nov 2014","T&T DOLLAR","17.5693","15.8100","","17.9206"],["24 Nov 2014","U.S.
        DOLLAR","112.9814","107.3300","87.3300","113.3878"],["24 Nov 2014","GREAT
        BRITAIN POUND","177.1322","168.2800","148.2800","177.7693"],["24 Nov 2014","CANADA
        DOLLAR","100.6247","95.5900","75.5900","100.9866"],["24 Nov 2014","EURO","138.1401","131.2300","111.2300","140.7482"],["24
        Nov 2014","AUSTRALIAN DOLLAR","96.6358","86.9700","","98.4602"],["24 Nov 2014","BAHAMAS
        DOLLAR","111.2867","100.1600","","113.3878"],["24 Nov 2014","BARBADOS DOLLAR","55.6433","50.0800","","56.6939"],["24
        Nov 2014","BELIZE DOLLAR","55.6433","50.0800","","56.6939"],["24 Nov 2014","BERMUDA
        DOLLAR","111.2867","100.1600","","113.3878"],["24 Nov 2014","CAYMAN DOLLAR","133.5440","120.1900","","136.0653"],["24
        Nov 2014","DANISH KRONE","18.5658","16.7100","","18.9162"],["24 Nov 2014","DOMINICAN
        REP. PESO","2.5232","2.2700","","2.5708"],["24 Nov 2014","E. C. DOLLAR","41.2173","37.1000","","41.9954"],["24
        Nov 2014","GIBRALTAR POUND","174.4752","157.0300","","177.7693"],["24 Nov
        2014","GUYANA DOLLAR","0.5449","0.4900","","0.5551"],["24 Nov 2014","HONG
        KONG DOLLAR","14.3460","12.9100","","14.6169"],["24 Nov 2014","JAPANESE YEN","0.9466","0.8500","","0.9645"],["24
        Nov 2014","NORTHERN IRELAND POUND","174.4752","157.0300","","177.7693"],["24
        Nov 2014","NORWEGIAN KRONE","16.3890","14.7500","","16.6984"],["24 Nov 2014","SWEDISH
        KRONA","14.9245","13.4300","","15.2062"],["24 Nov 2014","SWISS FRANC","114.9181","103.4300","","117.0877"],["24
        Nov 2014","T&T DOLLAR","17.5595","15.8000","","17.8910"],["25 Nov 2014","U.S.
        DOLLAR","112.7841","107.1400","87.1400","113.3817"],["25 Nov 2014","GREAT
        BRITAIN POUND","177.0428","168.1900","148.1900","177.9809"],["25 Nov 2014","CANADA
        DOLLAR","100.0214","95.0200","75.0200","100.5513"],["25 Nov 2014","EURO","138.1599","131.2500","111.2500","141.0071"],["25
        Nov 2014","AUSTRALIAN DOLLAR","95.7005","86.1300","","97.6726"],["25 Nov 2014","BAHAMAS
        DOLLAR","111.0923","99.9800","","113.3817"],["25 Nov 2014","BARBADOS DOLLAR","55.5462","49.9900","","56.6908"],["25
        Nov 2014","BELIZE DOLLAR","55.5462","49.9900","","56.6908"],["25 Nov 2014","BERMUDA
        DOLLAR","111.0923","99.9800","","113.3817"],["25 Nov 2014","CAYMAN DOLLAR","133.3108","119.9800","","136.0580"],["25
        Nov 2014","DANISH KRONE","18.5695","16.7100","","18.9522"],["25 Nov 2014","DOMINICAN
        REP. PESO","2.5196","2.2700","","2.5715"],["25 Nov 2014","E. C. DOLLAR","41.1453","37.0300","","41.9932"],["25
        Nov 2014","GIBRALTAR POUND","174.3872","156.9500","","177.9809"],["25 Nov
        2014","GUYANA DOLLAR","0.5439","0.4900","","0.5551"],["25 Nov 2014","HONG
        KONG DOLLAR","14.3232","12.8900","","14.6183"],["25 Nov 2014","JAPANESE YEN","0.9383","0.8400","","0.9577"],["25
        Nov 2014","NORTHERN IRELAND POUND","174.3872","156.9500","","177.9809"],["25
        Nov 2014","NORWEGIAN KRONE","16.3912","14.7500","","16.7290"],["25 Nov 2014","SWEDISH
        KRONA","14.9339","13.4400","","15.2416"],["25 Nov 2014","SWISS FRANC","114.8776","103.3900","","117.2449"],["25
        Nov 2014","T&T DOLLAR","17.5029","15.7500","","17.8635"],["26 Nov 2014","U.S.
        DOLLAR","112.9140","107.2700","87.2700","113.4409"],["26 Nov 2014","GREAT
        BRITAIN POUND","177.5573","168.6800","148.6800","178.3858"],["26 Nov 2014","CANADA
        DOLLAR","100.3457","95.3300","75.3300","100.8139"],["26 Nov 2014","EURO","138.8641","131.9200","111.9200","141.6366"],["26
        Nov 2014","AUSTRALIAN DOLLAR","94.9654","85.4700","","96.8615"],["26 Nov 2014","BAHAMAS
        DOLLAR","111.2203","100.1000","","113.4409"],["26 Nov 2014","BARBADOS DOLLAR","55.6101","50.0500","","56.7204"],["26
        Nov 2014","BELIZE DOLLAR","55.6101","50.0500","","56.7204"],["26 Nov 2014","BERMUDA
        DOLLAR","111.2203","100.1000","","113.4409"],["26 Nov 2014","CAYMAN DOLLAR","133.4643","120.1200","","136.1290"],["26
        Nov 2014","DANISH KRONE","18.6654","16.8000","","19.0380"],["26 Nov 2014","DOMINICAN
        REP. PESO","2.5220","2.2700","","2.5723"],["26 Nov 2014","E. C. DOLLAR","41.1927","37.0700","","42.0151"],["26
        Nov 2014","GIBRALTAR POUND","174.8939","157.4000","","178.3858"],["26 Nov
        2014","GUYANA DOLLAR","0.5445","0.4900","","0.5554"],["26 Nov 2014","HONG
        KONG DOLLAR","14.3420","12.9100","","14.6283"],["26 Nov 2014","JAPANESE YEN","0.9437","0.8500","","0.9625"],["26
        Nov 2014","NORTHERN IRELAND POUND","174.8939","157.4000","","178.3858"],["26
        Nov 2014","NORWEGIAN KRONE","16.3264","14.6900","","16.6523"],["26 Nov 2014","SWEDISH
        KRONA","14.9679","13.4700","","15.2667"],["26 Nov 2014","SWISS FRANC","115.4216","103.8800","","117.7261"],["26
        Nov 2014","T&T DOLLAR","17.5418","15.7900","","17.8920"],["27 Nov 2014","U.S.
        DOLLAR","112.9161","107.2700","87.2700","113.4904"],["27 Nov 2014","GREAT
        BRITAIN POUND","178.3340","169.4200","149.4200","179.2410"],["27 Nov 2014","CANADA
        DOLLAR","100.5173","95.4900","75.4900","101.0285"],["27 Nov 2014","EURO","139.3449","132.3800","112.3800","142.1864"],["27
        Nov 2014","AUSTRALIAN DOLLAR","94.9672","85.4700","","96.9037"],["27 Nov 2014","BAHAMAS
        DOLLAR","111.2224","100.1000","","113.4904"],["27 Nov 2014","BARBADOS DOLLAR","55.6112","50.0500","","56.7452"],["27
        Nov 2014","BELIZE DOLLAR","55.6112","50.0500","","56.7452"],["27 Nov 2014","BERMUDA
        DOLLAR","111.2224","100.1000","","113.4904"],["27 Nov 2014","CAYMAN DOLLAR","133.4668","120.1200","","136.1884"],["27
        Nov 2014","DANISH KRONE","18.7302","16.8600","","19.1120"],["27 Nov 2014","DOMINICAN
        REP. PESO","2.5226","2.2700","","2.5740"],["27 Nov 2014","E. C. DOLLAR","41.1935","37.0700","","42.0334"],["27
        Nov 2014","GIBRALTAR POUND","175.6590","158.0900","","179.2410"],["27 Nov
        2014","GUYANA DOLLAR","0.5445","0.4900","","0.5556"],["27 Nov 2014","HONG
        KONG DOLLAR","14.3439","12.9100","","14.6363"],["27 Nov 2014","JAPANESE YEN","0.9461","0.8500","","0.9654"],["27
        Nov 2014","NORTHERN IRELAND POUND","175.6590","158.0900","","179.2410"],["27
        Nov 2014","NORWEGIAN KRONE","16.3566","14.7200","","16.6901"],["27 Nov 2014","SWEDISH
        KRONA","15.0695","13.5600","","15.3768"],["27 Nov 2014","SWISS FRANC","115.8988","104.3100","","118.2622"],["27
        Nov 2014","T&T DOLLAR","17.5585","15.8000","","17.9165"],["28 Nov 2014","U.S.
        DOLLAR","112.9386","107.2900","87.2900","113.5376"],["28 Nov 2014","GREAT
        BRITAIN POUND","177.5959","168.7200","148.7200","178.5378"],["28 Nov 2014","CANADA
        DOLLAR","99.7206","94.7300","74.7300","100.2495"],["28 Nov 2014","EURO","138.8498","131.9100","111.9100","141.7119"],["28
        Nov 2014","AUSTRALIAN DOLLAR","95.1085","85.6000","","97.0689"],["28 Nov 2014","BAHAMAS
        DOLLAR","111.2445","100.1200","","113.5376"],["28 Nov 2014","BARBADOS DOLLAR","55.6223","50.0600","","56.7688"],["28
        Nov 2014","BELIZE DOLLAR","55.6223","50.0600","","56.7688"],["28 Nov 2014","BERMUDA
        DOLLAR","111.2445","100.1200","","113.5376"],["28 Nov 2014","CAYMAN DOLLAR","133.4934","120.1400","","136.2451"],["28
        Nov 2014","DANISH KRONE","18.6636","16.8000","","19.0483"],["28 Nov 2014","DOMINICAN
        REP. PESO","2.5229","2.2700","","2.5748"],["28 Nov 2014","E. C. DOLLAR","41.2017","37.0800","","42.0509"],["28
        Nov 2014","GIBRALTAR POUND","174.9320","157.4400","","178.5378"],["28 Nov
        2014","GUYANA DOLLAR","0.5446","0.4900","","0.5558"],["28 Nov 2014","HONG
        KONG DOLLAR","14.3486","12.9100","","14.6443"],["28 Nov 2014","JAPANESE YEN","0.9442","0.8500","","0.9637"],["28
        Nov 2014","NORTHERN IRELAND POUND","174.9320","157.4400","","178.5378"],["28
        Nov 2014","NORWEGIAN KRONE","16.0633","14.4600","","16.3943"],["28 Nov 2014","SWEDISH
        KRONA","14.9599","13.4600","","15.2682"],["28 Nov 2014","SWISS FRANC","115.5247","103.9700","","117.9060"],["28
        Nov 2014","T&T DOLLAR","17.5559","15.8000","","17.9177"],["01 Dec 2014","U.S.
        DOLLAR","113.1302","107.4700","87.4700","113.5865"],["01 Dec 2014","GREAT
        BRITAIN POUND","177.1675","168.3100","148.3100","177.8821"],["01 Dec 2014","CANADA
        DOLLAR","99.2153","94.2500","74.2500","99.6154"],["01 Dec 2014","EURO","138.9183","131.9700","111.9700","141.6026"],["01
        Dec 2014","AUSTRALIAN DOLLAR","95.1083","85.6000","","96.9460"],["01 Dec 2014","BAHAMAS
        DOLLAR","111.4332","100.2900","","113.5865"],["01 Dec 2014","BARBADOS DOLLAR","55.7166","50.1400","","56.7932"],["01
        Dec 2014","BELIZE DOLLAR","55.7166","50.1400","","56.7932"],["01 Dec 2014","BERMUDA
        DOLLAR","111.4332","100.2900","","113.5865"],["01 Dec 2014","CAYMAN DOLLAR","133.7199","120.3500","","136.3038"],["01
        Dec 2014","DANISH KRONE","18.6696","16.8000","","19.0303"],["01 Dec 2014","DOMINICAN
        REP. PESO","2.5262","2.2700","","2.5750"],["01 Dec 2014","E. C. DOLLAR","41.2716","37.1400","","42.0690"],["01
        Dec 2014","GIBRALTAR POUND","174.5100","157.0600","","177.8821"],["01 Dec
        2014","GUYANA DOLLAR","0.5463","0.4900","","0.5567"],["01 Dec 2014","HONG
        KONG DOLLAR","14.3692","12.9300","","14.6468"],["01 Dec 2014","JAPANESE YEN","0.9389","0.8500","","0.9570"],["01
        Dec 2014","NORTHERN IRELAND POUND","174.5100","157.0600","","177.8821"],["01
        Dec 2014","NORWEGIAN KRONE","15.9058","14.3200","","16.2130"],["01 Dec 2014","SWEDISH
        KRONA","14.9738","13.4800","","15.2631"],["01 Dec 2014","SWISS FRANC","115.6547","104.0900","","117.8894"],["01
        Dec 2014","T&T DOLLAR","17.5455","15.7900","","17.8845"],["02 Dec 2014","U.S.
        DOLLAR","112.9535","107.3100","87.3100","113.5879"],["02 Dec 2014","GREAT
        BRITAIN POUND","177.5855","168.7100","148.7100","178.5828"],["02 Dec 2014","CANADA
        DOLLAR","99.2431","94.2800","74.2800","99.8004"],["02 Dec 2014","EURO","138.8125","131.8700","111.8700","141.7179"],["02
        Dec 2014","AUSTRALIAN DOLLAR","94.4758","85.0300","","96.4531"],["02 Dec 2014","BAHAMAS
        DOLLAR","111.2592","100.1300","","113.5879"],["02 Dec 2014","BARBADOS DOLLAR","55.6296","50.0700","","56.7939"],["02
        Dec 2014","BELIZE DOLLAR","55.6296","50.0700","","56.7939"],["02 Dec 2014","BERMUDA
        DOLLAR","111.2592","100.1300","","113.5879"],["02 Dec 2014","CAYMAN DOLLAR","133.5110","120.1600","","136.3054"],["02
        Dec 2014","DANISH KRONE","18.6581","16.7900","","19.0486"],["02 Dec 2014","DOMINICAN
        REP. PESO","2.5358","2.2800","","2.5888"],["02 Dec 2014","E. C. DOLLAR","41.2071","37.0900","","42.0695"],["02
        Dec 2014","GIBRALTAR POUND","174.9217","157.4300","","178.5828"],["02 Dec
        2014","GUYANA DOLLAR","0.5454","0.4900","","0.5568"],["02 Dec 2014","HONG
        KONG DOLLAR","14.3461","12.9100","","14.6463"],["02 Dec 2014","JAPANESE YEN","0.9404","0.8500","","0.9600"],["02
        Dec 2014","NORTHERN IRELAND POUND","174.9217","157.4300","","178.5828"],["02
        Dec 2014","NORWEGIAN KRONE","16.0033","14.4000","","16.3382"],["02 Dec 2014","SWEDISH
        KRONA","15.0095","13.5100","","15.3237"],["02 Dec 2014","SWISS FRANC","115.4201","103.8800","","117.8358"],["02
        Dec 2014","T&T DOLLAR","17.5024","15.7500","","17.8687"],["03 Dec 2014","JAPANESE
        YEN","0.9353","0.8400","","0.9539"],["03 Dec 2014","GUYANA DOLLAR","0.5462","0.4900","","0.5570"],["03
        Dec 2014","HONG KONG DOLLAR","14.3673","12.9300","","14.6531"],["03 Dec 2014","U.S.
        DOLLAR","113.1131","107.4600","87.4600","113.6327"],["03 Dec 2014","GREAT
        BRITAIN POUND","177.0503","168.2000","148.2000","177.8635"],["03 Dec 2014","CANADA
        DOLLAR","99.3222","94.3600","74.3600","99.7784"],["03 Dec 2014","EURO","138.1842","131.2700","111.2700","140.9329"],["03
        Dec 2014","AUSTRALIAN DOLLAR","94.2304","84.8100","","96.1048"],["03 Dec 2014","BAHAMAS
        DOLLAR","111.4164","100.2700","","113.6327"],["03 Dec 2014","BARBADOS DOLLAR","55.7083","50.1400","","56.8163"],["03
        Dec 2014","BELIZE DOLLAR","55.7083","50.1400","","56.8163"],["03 Dec 2014","BERMUDA
        DOLLAR","111.4164","100.2700","","113.6327"],["03 Dec 2014","CAYMAN DOLLAR","133.6997","120.3300","","136.3592"],["03
        Dec 2014","DANISH KRONE","18.5732","16.7200","","18.9425"],["03 Dec 2014","DOMINICAN
        REP. PESO","2.5264","2.2700","","2.5767"],["03 Dec 2014","E. C. DOLLAR","41.2653","37.1400","","42.0861"],["03
        Dec 2014","GIBRALTAR POUND","174.3945","156.9600","","177.8635"],["03 Dec
        2014","NORTHERN IRELAND POUND","174.3945","156.9600","","177.8635"],["03 Dec
        2014","NORWEGIAN KRONE","15.9162","14.3200","","16.2327"],["03 Dec 2014","SWEDISH
        KRONA","14.8593","13.3700","","15.1548"],["03 Dec 2014","SWISS FRANC","114.7381","103.2600","","117.0204"],["03
        Dec 2014","T&T DOLLAR","17.5545","15.8000","","17.9036"],["04 Dec 2014","U.S.
        DOLLAR","113.1778","107.5200","87.5200","113.6898"],["04 Dec 2014","GREAT
        BRITAIN POUND","177.8250","168.9300","148.9300","178.6294"],["04 Dec 2014","CANADA
        DOLLAR","99.6240","94.6400","74.6400","100.0746"],["04 Dec 2014","EURO","137.3602","130.4900","110.4900","140.0828"],["04
        Dec 2014","AUSTRALIAN DOLLAR","93.9164","84.5200","","95.7779"],["04 Dec 2014","BAHAMAS
        DOLLAR","111.4801","100.3300","","113.6898"],["04 Dec 2014","BARBADOS DOLLAR","55.7401","50.1700","","56.8449"],["04
        Dec 2014","BELIZE DOLLAR","55.7401","50.1700","","56.8449"],["04 Dec 2014","BERMUDA
        DOLLAR","111.4801","100.3300","","113.6898"],["04 Dec 2014","CAYMAN DOLLAR","133.7762","120.4000","","136.4277"],["04
        Dec 2014","DANISH KRONE","18.4604","16.6100","","18.8262"],["04 Dec 2014","DOMINICAN
        REP. PESO","2.5267","2.2700","","2.5768"],["04 Dec 2014","E. C. DOLLAR","41.2889","37.1600","","42.1073"],["04
        Dec 2014","GIBRALTAR POUND","175.1576","157.6400","","178.6294"],["04 Dec
        2014","GUYANA DOLLAR","0.5465","0.4900","","0.5573"],["04 Dec 2014","HONG
        KONG DOLLAR","14.3782","12.9400","","14.6632"],["04 Dec 2014","JAPANESE YEN","0.9317","0.8400","","0.9501"],["04
        Dec 2014","NORTHERN IRELAND POUND","175.1576","157.6400","","178.6294"],["04
        Dec 2014","NORWEGIAN KRONE","15.8474","14.2600","","16.1615"],["04 Dec 2014","SWEDISH
        KRONA","14.8328","13.3500","","15.1268"],["04 Dec 2014","SWISS FRANC","114.1572","102.7400","","116.4198"],["04
        Dec 2014","T&T DOLLAR","17.5250","15.7700","","17.8723"],["05 Dec 2014","U.S.
        DOLLAR","113.1552","107.5000","87.5000","113.7575"],["05 Dec 2014","GREAT
        BRITAIN POUND","177.6593","168.7800","148.7800","178.6049"],["05 Dec 2014","CANADA
        DOLLAR","99.4727","94.5000","74.5000","100.0021"],["05 Dec 2014","EURO","138.6201","131.6900","111.6900","141.4802"],["05
        Dec 2014","AUSTRALIAN DOLLAR","93.6190","84.2600","","95.5506"],["05 Dec 2014","BAHAMAS
        DOLLAR","111.4579","100.3100","","113.7575"],["05 Dec 2014","BARBADOS DOLLAR","55.7289","50.1600","","56.8787"],["05
        Dec 2014","BELIZE DOLLAR","55.7289","50.1600","","56.8787"],["05 Dec 2014","BERMUDA
        DOLLAR","111.4579","100.3100","","113.7575"],["05 Dec 2014","CAYMAN DOLLAR","133.7494","120.3700","","136.5090"],["05
        Dec 2014","DANISH KRONE","18.6313","16.7700","","19.0156"],["05 Dec 2014","DOMINICAN
        REP. PESO","2.5262","2.2700","","2.5783"],["05 Dec 2014","E. C. DOLLAR","41.2807","37.1500","","42.1324"],["05
        Dec 2014","GIBRALTAR POUND","174.9944","157.4900","","178.6049"],["05 Dec
        2014","GUYANA DOLLAR","0.5464","0.4900","","0.5576"],["05 Dec 2014","HONG
        KONG DOLLAR","14.3777","12.9400","","14.6743"],["05 Dec 2014","JAPANESE YEN","0.9309","0.8400","","0.9502"],["05
        Dec 2014","NORTHERN IRELAND POUND","174.9944","157.4900","","178.6049"],["05
        Dec 2014","NORWEGIAN KRONE","15.8372","14.2500","","16.1640"],["05 Dec 2014","SWEDISH
        KRONA","14.9288","13.4400","","15.2367"],["05 Dec 2014","SWISS FRANC","115.2854","103.7600","","117.6639"],["05
        Dec 2014","T&T DOLLAR","17.5475","15.7900","","17.9094"],["08 Dec 2014","U.S.
        DOLLAR","113.2235","107.5600","87.5600","113.7938"],["08 Dec 2014","GREAT
        BRITAIN POUND","176.5437","167.7200","147.7200","177.4329"],["08 Dec 2014","CANADA
        DOLLAR","99.0885","94.1300","74.1300","99.5876"],["08 Dec 2014","EURO","137.1424","130.2900","110.2900","139.9322"],["08
        Dec 2014","AUSTRALIAN DOLLAR","92.9227","83.6300","","94.8129"],["08 Dec 2014","BAHAMAS
        DOLLAR","111.5251","100.3700","","113.7938"],["08 Dec 2014","BARBADOS DOLLAR","55.7626","50.1900","","56.8969"],["08
        Dec 2014","BELIZE DOLLAR","55.7626","50.1900","","56.8969"],["08 Dec 2014","BERMUDA
        DOLLAR","111.5251","100.3700","","113.7938"],["08 Dec 2014","CAYMAN DOLLAR","133.8302","120.4500","","136.5525"],["08
        Dec 2014","DANISH KRONE","18.4350","16.5900","","18.8099"],["08 Dec 2014","DOMINICAN
        REP. PESO","2.5275","2.2700","","2.5788"],["08 Dec 2014","E. C. DOLLAR","41.3056","37.1800","","42.1458"],["08
        Dec 2014","GIBRALTAR POUND","173.8955","156.5100","","177.4329"],["08 Dec
        2014","GUYANA DOLLAR","0.5460","0.4900","","0.5571"],["08 Dec 2014","HONG
        KONG DOLLAR","14.3876","12.9500","","14.6802"],["08 Dec 2014","JAPANESE YEN","0.9185","0.8300","","0.9372"],["08
        Dec 2014","NORTHERN IRELAND POUND","173.8955","156.5100","","177.4329"],["08
        Dec 2014","NORWEGIAN KRONE","15.6171","14.0600","","15.9347"],["08 Dec 2014","SWEDISH
        KRONA","14.7508","13.2800","","15.0507"],["08 Dec 2014","SWISS FRANC","114.0689","102.6600","","116.3892"],["08
        Dec 2014","T&T DOLLAR","17.5580","15.8000","","17.9152"],["09 Dec 2014","U.S.
        DOLLAR","113.1929","107.5300","87.5300","113.8201"],["09 Dec 2014","GREAT
        BRITAIN POUND","176.8130","167.9700","147.9700","177.7926"],["09 Dec 2014","CANADA
        DOLLAR","98.8067","93.8700","73.8700","99.3541"],["09 Dec 2014","EURO","137.0441","130.1900","110.1900","139.9019"],["09
        Dec 2014","AUSTRALIAN DOLLAR","92.6802","83.4100","","94.6129"],["09 Dec 2014","BAHAMAS
        DOLLAR","111.4950","100.3500","","113.8201"],["09 Dec 2014","BARBADOS DOLLAR","55.7476","50.1700","","56.9100"],["09
        Dec 2014","BELIZE DOLLAR","55.7476","50.1700","","56.9100"],["09 Dec 2014","BERMUDA
        DOLLAR","111.4950","100.3500","","113.8201"],["09 Dec 2014","CAYMAN DOLLAR","133.7940","120.4100","","136.5841"],["09
        Dec 2014","DANISH KRONE","18.4198","16.5800","","18.8039"],["09 Dec 2014","DOMINICAN
        REP. PESO","2.5225","2.2700","","2.5751"],["09 Dec 2014","E. C. DOLLAR","41.2945","37.1700","","42.1555"],["09
        Dec 2014","GIBRALTAR POUND","174.1608","156.7400","","177.7926"],["09 Dec
        2014","GUYANA DOLLAR","0.5459","0.4900","","0.5572"],["09 Dec 2014","HONG
        KONG DOLLAR","14.3845","12.9500","","14.6844"],["09 Dec 2014","JAPANESE YEN","0.9222","0.8300","","0.9414"],["09
        Dec 2014","NORTHERN IRELAND POUND","174.1608","156.7400","","177.7926"],["09
        Dec 2014","NORWEGIAN KRONE","15.5698","14.0100","","15.8944"],["09 Dec 2014","SWEDISH
        KRONA","14.7503","13.2800","","15.0578"],["09 Dec 2014","SWISS FRANC","113.9914","102.5900","","116.3685"],["09
        Dec 2014","T&T DOLLAR","17.5133","15.7600","","17.8785"],["10 Dec 2014","U.S.
        DOLLAR","113.3866","107.7200","87.7200","113.8859"],["10 Dec 2014","GREAT
        BRITAIN POUND","177.8866","168.9900","148.9900","178.6698"],["10 Dec 2014","CANADA
        DOLLAR","99.2660","94.3000","74.3000","99.7031"],["10 Dec 2014","EURO","138.7528","131.8200","111.8200","141.4861"],["10
        Dec 2014","AUSTRALIAN DOLLAR","93.2744","83.9500","","95.1118"],["10 Dec 2014","BAHAMAS
        DOLLAR","111.6858","100.5200","","113.8859"],["10 Dec 2014","BARBADOS DOLLAR","55.8429","50.2600","","56.9429"],["10
        Dec 2014","BELIZE DOLLAR","55.8429","50.2600","","56.9429"],["10 Dec 2014","BERMUDA
        DOLLAR","111.6858","100.5200","","113.8859"],["10 Dec 2014","CAYMAN DOLLAR","134.0229","120.6200","","136.6630"],["10
        Dec 2014","DANISH KRONE","18.6502","16.7900","","19.0175"],["10 Dec 2014","DOMINICAN
        REP. PESO","2.5256","2.2700","","2.5754"],["10 Dec 2014","E. C. DOLLAR","41.3651","37.2300","","42.1799"],["10
        Dec 2014","GIBRALTAR POUND","175.2183","157.7000","","178.6698"],["10 Dec
        2014","GUYANA DOLLAR","0.5468","0.4900","","0.5575"],["10 Dec 2014","HONG
        KONG DOLLAR","14.4052","12.9600","","14.6889"],["10 Dec 2014","JAPANESE YEN","0.9388","0.8400","","0.9573"],["10
        Dec 2014","NORTHERN IRELAND POUND","175.2183","157.7000","","178.6698"],["10
        Dec 2014","NORWEGIAN KRONE","15.7461","14.1700","","16.0563"],["10 Dec 2014","SWEDISH
        KRONA","14.8977","13.4100","","15.1911"],["10 Dec 2014","SWISS FRANC","115.4376","103.8900","","117.7115"],["10
        Dec 2014","T&T DOLLAR","17.5618","15.8100","","17.9077"],["11 Dec 2014","U.S.
        DOLLAR","113.3934","107.7200","87.7200","114.0311"],["11 Dec 2014","GREAT
        BRITAIN POUND","177.9539","169.0600","149.0600","178.9547"],["11 Dec 2014","CANADA
        DOLLAR","98.8652","93.9200","73.9200","99.4211"],["11 Dec 2014","EURO","138.6830","131.7500","111.7500","141.5867"],["11
        Dec 2014","AUSTRALIAN DOLLAR","92.7773","83.5000","","94.7199"],["11 Dec 2014","BAHAMAS
        DOLLAR","111.6925","100.5200","","114.0311"],["11 Dec 2014","BARBADOS DOLLAR","55.8462","50.2600","","57.0155"],["11
        Dec 2014","BELIZE DOLLAR","55.8462","50.2600","","57.0155"],["11 Dec 2014","BERMUDA
        DOLLAR","111.6925","100.5200","","114.0311"],["11 Dec 2014","CAYMAN DOLLAR","134.0310","120.6300","","136.8373"],["11
        Dec 2014","DANISH KRONE","18.6420","16.7800","","19.0323"],["11 Dec 2014","DOMINICAN
        REP. PESO","2.5304","2.2800","","2.5833"],["11 Dec 2014","E. C. DOLLAR","41.3676","37.2300","","42.2337"],["11
        Dec 2014","GIBRALTAR POUND","175.2846","157.7600","","178.9547"],["11 Dec
        2014","GUYANA DOLLAR","0.5469","0.4900","","0.5582"],["11 Dec 2014","HONG
        KONG DOLLAR","14.4098","12.9700","","14.7115"],["11 Dec 2014","JAPANESE YEN","0.9403","0.8500","","0.9600"],["11
        Dec 2014","NORTHERN IRELAND POUND","175.2846","157.7600","","178.9547"],["11
        Dec 2014","NORWEGIAN KRONE","15.5774","14.0200","","15.9035"],["11 Dec 2014","SWEDISH
        KRONA","14.8337","13.3500","","15.1442"],["11 Dec 2014","SWISS FRANC","115.2776","103.7500","","117.6912"],["11
        Dec 2014","T&T DOLLAR","17.5297","15.7800","","17.8967"],["12 Dec 2014","U.S.
        DOLLAR","113.3742","107.7100","87.7100","114.0669"],["12 Dec 2014","GREAT
        BRITAIN POUND","177.9521","169.0500","149.0500","179.0394"],["12 Dec 2014","CANADA
        DOLLAR","98.3340","93.4200","73.4200","98.9348"],["12 Dec 2014","EURO","138.2798","131.3700","111.3700","141.2433"],["12
        Dec 2014","AUSTRALIAN DOLLAR","92.1698","82.9500","","94.1451"],["12 Dec 2014","BAHAMAS
        DOLLAR","111.6736","100.5100","","114.0669"],["12 Dec 2014","BARBADOS DOLLAR","55.8368","50.2500","","57.0334"],["12
        Dec 2014","BELIZE DOLLAR","55.8368","50.2500","","57.0334"],["12 Dec 2014","BERMUDA
        DOLLAR","111.6736","100.5100","","114.0669"],["12 Dec 2014","CAYMAN DOLLAR","134.0083","120.6100","","136.8802"],["12
        Dec 2014","DANISH KRONE","18.5920","16.7300","","18.9904"],["12 Dec 2014","DOMINICAN
        REP. PESO","2.5291","2.2800","","2.5833"],["12 Dec 2014","E. C. DOLLAR","41.3605","37.2200","","42.2470"],["12
        Dec 2014","GIBRALTAR POUND","175.2828","157.7500","","179.0394"],["12 Dec
        2014","GUYANA DOLLAR","0.5468","0.4900","","0.5584"],["12 Dec 2014","HONG
        KONG DOLLAR","14.4072","12.9700","","14.7159"],["12 Dec 2014","JAPANESE YEN","0.9351","0.8400","","0.9551"],["12
        Dec 2014","NORTHERN IRELAND POUND","175.2828","157.7500","","179.0394"],["12
        Dec 2014","NORWEGIAN KRONE","15.3461","13.8100","","15.6749"],["12 Dec 2014","SWEDISH
        KRONA","14.7822","13.3000","","15.0989"],["12 Dec 2014","SWISS FRANC","115.1096","103.6000","","117.5765"],["12
        Dec 2014","T&T DOLLAR","17.5383","15.7800","","17.9142"],["15 Dec 2014","U.S.
        DOLLAR","113.7587","108.0700","88.0700","114.1237"],["15 Dec 2014","GREAT
        BRITAIN POUND","178.5898","169.6600","149.6600","179.1627"],["15 Dec 2014","CANADA
        DOLLAR","98.5436","93.6200","73.6200","98.8597"],["15 Dec 2014","EURO","139.6396","132.6600","112.6600","142.2209"],["15
        Dec 2014","AUSTRALIAN DOLLAR","92.4320","83.1900","","94.1406"],["15 Dec 2014","BAHAMAS
        DOLLAR","112.0523","100.8500","","114.1237"],["15 Dec 2014","BARBADOS DOLLAR","56.0262","50.4200","","57.0618"],["15
        Dec 2014","BELIZE DOLLAR","56.0262","50.4200","","57.0618"],["15 Dec 2014","BERMUDA
        DOLLAR","112.0523","100.8500","","114.1237"],["15 Dec 2014","CAYMAN DOLLAR","134.4627","121.0200","","136.9484"],["15
        Dec 2014","DANISH KRONE","18.7746","16.9000","","19.1216"],["15 Dec 2014","DOMINICAN
        REP. PESO","2.5363","2.2800","","2.5831"],["15 Dec 2014","E. C. DOLLAR","41.5009","37.3500","","42.2680"],["15
        Dec 2014","GIBRALTAR POUND","175.9110","158.3200","","179.1627"],["15 Dec
        2014","GUYANA DOLLAR","0.5492","0.4900","","0.5594"],["15 Dec 2014","HONG
        KONG DOLLAR","14.4541","13.0100","","14.7212"],["15 Dec 2014","JAPANESE YEN","0.9452","0.8500","","0.9627"],["15
        Dec 2014","NORTHERN IRELAND POUND","175.9110","158.3200","","179.1627"],["15
        Dec 2014","NORWEGIAN KRONE","15.2614","13.7400","","15.5435"],["15 Dec 2014","SWEDISH
        KRONA","14.8525","13.3700","","15.1270"],["15 Dec 2014","SWISS FRANC","116.2670","104.6400","","118.4162"],["15
        Dec 2014","T&T DOLLAR","17.6377","15.8700","","17.9637"],["16 Dec 2014","U.S.
        DOLLAR","113.6459","107.9600","87.9600","114.2906"],["16 Dec 2014","GREAT
        BRITAIN POUND","177.4638","168.5900","148.5900","178.4704"],["16 Dec 2014","CANADA
        DOLLAR","97.7767","92.8900","72.8900","98.3314"],["16 Dec 2014","EURO","139.0590","132.1100","112.1100","141.9774"],["16
        Dec 2014","AUSTRALIAN DOLLAR","91.8869","82.7000","","93.8154"],["16 Dec 2014","BAHAMAS
        DOLLAR","111.9412","100.7500","","114.2906"],["16 Dec 2014","BARBADOS DOLLAR","55.9707","50.3700","","57.1453"],["16
        Dec 2014","BELIZE DOLLAR","55.9707","50.3700","","57.1453"],["16 Dec 2014","BERMUDA
        DOLLAR","111.9412","100.7500","","114.2906"],["16 Dec 2014","CAYMAN DOLLAR","134.3295","120.9000","","137.1487"],["16
        Dec 2014","DANISH KRONE","18.6922","16.8200","","19.0845"],["16 Dec 2014","DOMINICAN
        REP. PESO","2.5346","2.2800","","2.5878"],["16 Dec 2014","E. C. DOLLAR","41.4597","37.3100","","42.3298"],["16
        Dec 2014","GIBRALTAR POUND","174.8018","157.3200","","178.4704"],["16 Dec
        2014","GUYANA DOLLAR","0.5487","0.4900","","0.5602"],["16 Dec 2014","HONG
        KONG DOLLAR","14.4388","12.9900","","14.7418"],["16 Dec 2014","JAPANESE YEN","0.9455","0.8500","","0.9653"],["16
        Dec 2014","NORTHERN IRELAND POUND","174.8018","157.3200","","178.4704"],["16
        Dec 2014","NORWEGIAN KRONE","15.0881","13.5800","","15.4048"],["16 Dec 2014","SWEDISH
        KRONA","14.6603","13.1900","","14.9680"],["16 Dec 2014","SWISS FRANC","115.7793","104.2000","","118.2092"],["16
        Dec 2014","T&T DOLLAR","17.6108","15.8500","","17.9803"],["17 Dec 2014","U.S.
        DOLLAR","113.8828","108.1900","88.1900","114.4090"],["17 Dec 2014","GREAT
        BRITAIN POUND","179.1320","170.1800","150.1800","179.9596"],["17 Dec 2014","CANADA
        DOLLAR","97.9005","93.0100","73.0100","98.3528"],["17 Dec 2014","EURO","140.3248","133.3100","113.3100","143.1199"],["17
        Dec 2014","AUSTRALIAN DOLLAR","92.1682","82.9500","","94.0041"],["17 Dec 2014","BAHAMAS
        DOLLAR","112.1746","100.9600","","114.4090"],["17 Dec 2014","BARBADOS DOLLAR","56.0873","50.4800","","57.2045"],["17
        Dec 2014","BELIZE DOLLAR","56.0873","50.4800","","57.2045"],["17 Dec 2014","BERMUDA
        DOLLAR","112.1746","100.9600","","114.4090"],["17 Dec 2014","CAYMAN DOLLAR","134.6095","121.1500","","137.2908"],["17
        Dec 2014","DANISH KRONE","18.8584","16.9700","","19.2340"],["17 Dec 2014","DOMINICAN
        REP. PESO","2.5379","2.2800","","2.5884"],["17 Dec 2014","E. C. DOLLAR","41.5461","37.3900","","42.3737"],["17
        Dec 2014","GIBRALTAR POUND","176.4450","158.8000","","179.9596"],["17 Dec
        2014","GUYANA DOLLAR","0.5498","0.4900","","0.5608"],["17 Dec 2014","HONG
        KONG DOLLAR","14.4668","13.0200","","14.7549"],["17 Dec 2014","JAPANESE YEN","0.9571","0.8600","","0.9761"],["17
        Dec 2014","NORTHERN IRELAND POUND","176.4450","158.8000","","179.9596"],["17
        Dec 2014","NORWEGIAN KRONE","15.0088","13.5100","","15.3078"],["17 Dec 2014","SWEDISH
        KRONA","14.7291","13.2600","","15.0224"],["17 Dec 2014","SWISS FRANC","116.8424","105.1600","","119.1698"],["17
        Dec 2014","T&T DOLLAR","17.6450","15.8800","","17.9964"],["18 Dec 2014","U.S.
        DOLLAR","113.9379","108.2400","88.2400","114.4797"],["18 Dec 2014","GREAT
        BRITAIN POUND","178.2558","169.3400","149.3400","179.1034"],["18 Dec 2014","CANADA
        DOLLAR","97.7211","92.8400","72.8400","98.1857"],["18 Dec 2014","EURO","139.1020","132.1500","112.1500","141.8918"],["18
        Dec 2014","AUSTRALIAN DOLLAR","91.6405","82.4800","","93.4783"],["18 Dec 2014","BAHAMAS
        DOLLAR","112.2288","101.0100","","114.4797"],["18 Dec 2014","BARBADOS DOLLAR","56.1145","50.5000","","57.2398"],["18
        Dec 2014","BELIZE DOLLAR","56.1145","50.5000","","57.2398"],["18 Dec 2014","BERMUDA
        DOLLAR","112.2288","101.0100","","114.4797"],["18 Dec 2014","CAYMAN DOLLAR","134.6746","121.2100","","137.3756"],["18
        Dec 2014","DANISH KRONE","18.6977","16.8300","","19.0726"],["18 Dec 2014","DOMINICAN
        REP. PESO","2.5368","2.2800","","2.5876"],["18 Dec 2014","E. C. DOLLAR","41.5662","37.4100","","42.3998"],["18
        Dec 2014","GIBRALTAR POUND","175.5820","158.0200","","179.1034"],["18 Dec
        2014","GUYANA DOLLAR","0.5501","0.5000","","0.5611"],["18 Dec 2014","HONG
        KONG DOLLAR","14.4731","13.0300","","14.7633"],["18 Dec 2014","JAPANESE YEN","0.9559","0.8600","","0.9751"],["18
        Dec 2014","NORTHERN IRELAND POUND","175.5820","158.0200","","179.1034"],["18
        Dec 2014","NORWEGIAN KRONE","15.0943","13.5800","","15.3970"],["18 Dec 2014","SWEDISH
        KRONA","14.6243","13.1600","","14.9175"],["18 Dec 2014","SWISS FRANC","115.8312","104.2500","","118.1542"],["18
        Dec 2014","T&T DOLLAR","17.6696","15.9000","","18.0240"],["19 Dec 2014","U.S.
        DOLLAR","114.0365","108.3300","88.3300","114.5813"],["19 Dec 2014","GREAT
        BRITAIN POUND","178.3132","169.4000","149.4000","179.1650"],["19 Dec 2014","CANADA
        DOLLAR","98.2692","93.3600","73.3600","98.7386"],["19 Dec 2014","EURO","137.9306","131.0300","111.0300","140.7001"],["19
        Dec 2014","AUSTRALIAN DOLLAR","91.6411","82.4800","","93.4811"],["19 Dec 2014","BAHAMAS
        DOLLAR","112.3260","101.0900","","114.5813"],["19 Dec 2014","BARBADOS DOLLAR","56.1630","50.5500","","57.2906"],["19
        Dec 2014","BELIZE DOLLAR","56.1630","50.5500","","57.2906"],["19 Dec 2014","BERMUDA
        DOLLAR","112.3260","101.0900","","114.5813"],["19 Dec 2014","CAYMAN DOLLAR","134.7911","121.3100","","137.4975"],["19
        Dec 2014","DANISH KRONE","18.5409","16.6900","","18.9131"],["19 Dec 2014","DOMINICAN
        REP. PESO","2.5410","2.2900","","2.5920"],["19 Dec 2014","E. C. DOLLAR","41.6022","37.4400","","42.4375"],["19
        Dec 2014","GIBRALTAR POUND","175.6385","158.0700","","179.1650"],["19 Dec
        2014","GUYANA DOLLAR","0.5506","0.5000","","0.5616"],["19 Dec 2014","HONG
        KONG DOLLAR","14.4830","13.0300","","14.7738"],["19 Dec 2014","JAPANESE YEN","0.9451","0.8500","","0.9641"],["19
        Dec 2014","NORTHERN IRELAND POUND","175.6385","158.0700","","179.1650"],["19
        Dec 2014","NORWEGIAN KRONE","15.1709","13.6500","","15.4754"],["19 Dec 2014","SWEDISH
        KRONA","14.5760","13.1200","","14.8687"],["19 Dec 2014","SWISS FRANC","114.5482","103.0900","","116.8481"],["19
        Dec 2014","T&T DOLLAR","17.7008","15.9300","","18.0562"],["22 Dec 2014","U.S.
        DOLLAR","114.0971","108.3900","88.3900","114.5877"],["22 Dec 2014","GREAT
        BRITAIN POUND","178.4022","169.4800","149.4800","179.1693"],["22 Dec 2014","CANADA
        DOLLAR","98.3723","93.4500","73.4500","98.7952"],["22 Dec 2014","EURO","137.8242","130.9300","110.9300","140.5246"],["22
        Dec 2014","AUSTRALIAN DOLLAR","91.5886","82.4300","","93.3832"],["22 Dec 2014","BAHAMAS
        DOLLAR","112.3856","101.1500","","114.5877"],["22 Dec 2014","BARBADOS DOLLAR","56.1929","50.5700","","57.2938"],["22
        Dec 2014","BELIZE DOLLAR","56.1929","50.5700","","57.2938"],["22 Dec 2014","BERMUDA
        DOLLAR","112.3856","101.1500","","114.5877"],["22 Dec 2014","CAYMAN DOLLAR","134.8628","121.3800","","137.5052"],["22
        Dec 2014","DANISH KRONE","18.5310","16.6800","","18.8940"],["22 Dec 2014","DOMINICAN
        REP. PESO","2.5403","2.2900","","2.5901"],["22 Dec 2014","E. C. DOLLAR","41.6243","37.4600","","42.4398"],["22
        Dec 2014","GIBRALTAR POUND","175.7262","158.1500","","179.1693"],["22 Dec
        2014","GUYANA DOLLAR","0.5502","0.5000","","0.5610"],["22 Dec 2014","HONG
        KONG DOLLAR","14.4926","13.0400","","14.7765"],["22 Dec 2014","JAPANESE YEN","0.9410","0.8500","","0.9595"],["22
        Dec 2014","NORTHERN IRELAND POUND","175.7262","158.1500","","179.1693"],["22
        Dec 2014","NORWEGIAN KRONE","15.2723","13.7500","","15.5715"],["22 Dec 2014","SWEDISH
        KRONA","14.5523","13.1000","","14.8373"],["22 Dec 2014","SWISS FRANC","114.5565","103.1000","","116.8010"],["22
        Dec 2014","T&T DOLLAR","17.6618","15.9000","","18.0078"],["23 Dec 2014","U.S.
        DOLLAR","114.0939","108.3900","88.3900","114.5430"],["23 Dec 2014","GREAT
        BRITAIN POUND","178.3059","169.3900","149.3900","179.0078"],["23 Dec 2014","CANADA
        DOLLAR","98.0230","93.1200","73.1200","98.4088"],["23 Dec 2014","EURO","137.7528","130.8700","110.8700","140.4010"],["23
        Dec 2014","AUSTRALIAN DOLLAR","91.5131","82.3600","","93.2723"],["23 Dec 2014","BAHAMAS
        DOLLAR","112.3825","101.1400","","114.5430"],["23 Dec 2014","BARBADOS DOLLAR","56.1913","50.5700","","57.2715"],["23
        Dec 2014","BELIZE DOLLAR","56.1913","50.5700","","57.2715"],["23 Dec 2014","BERMUDA
        DOLLAR","112.3825","101.1400","","114.5430"],["23 Dec 2014","CAYMAN DOLLAR","134.8590","121.3700","","137.4516"],["23
        Dec 2014","DANISH KRONE","18.5146","16.6600","","18.8705"],["23 Dec 2014","DOMINICAN
        REP. PESO","2.5397","2.2900","","2.5885"],["23 Dec 2014","E. C. DOLLAR","41.6231","37.4600","","42.4233"],["23
        Dec 2014","GIBRALTAR POUND","175.6313","158.0700","","179.0078"],["23 Dec
        2014","GUYANA DOLLAR","0.5502","0.5000","","0.5607"],["23 Dec 2014","HONG
        KONG DOLLAR","14.4900","13.0400","","14.7685"],["23 Dec 2014","JAPANESE YEN","0.9372","0.8400","","0.9552"],["23
        Dec 2014","NORTHERN IRELAND POUND","175.6313","158.0700","","179.0078"],["23
        Dec 2014","NORWEGIAN KRONE","15.2297","13.7100","","15.5224"],["23 Dec 2014","SWEDISH
        KRONA","14.4358","12.9900","","14.7132"],["23 Dec 2014","SWISS FRANC","114.5299","103.0800","","116.7317"],["23
        Dec 2014","T&T DOLLAR","17.6291","15.8700","","17.9680"],["24 Dec 2014","U.S.
        DOLLAR","113.9206","108.2200","88.2200","114.5743"],["24 Dec 2014","GREAT
        BRITAIN POUND","176.8219","167.9800","147.9800","177.8364"],["24 Dec 2014","CANADA
        DOLLAR","98.1144","93.2100","73.2100","98.6773"],["24 Dec 2014","EURO","136.6347","129.8000","109.8000","139.5113"],["24
        Dec 2014","AUSTRALIAN DOLLAR","90.8860","81.8000","","92.7994"],["24 Dec 2014","BAHAMAS
        DOLLAR","112.2118","100.9900","","114.5743"],["24 Dec 2014","BARBADOS DOLLAR","56.1059","50.5000","","57.2871"],["24
        Dec 2014","BELIZE DOLLAR","56.1059","50.5000","","57.2871"],["24 Dec 2014","BERMUDA
        DOLLAR","112.2118","100.9900","","114.5743"],["24 Dec 2014","CAYMAN DOLLAR","134.6541","121.1900","","137.4891"],["24
        Dec 2014","DANISH KRONE","18.3668","16.5300","","18.7534"],["24 Dec 2014","DOMINICAN
        REP. PESO","2.5365","2.2800","","2.5898"],["24 Dec 2014","E. C. DOLLAR","41.5599","37.4000","","42.4349"],["24
        Dec 2014","GIBRALTAR POUND","174.1696","156.7500","","177.8364"],["24 Dec
        2014","GUYANA DOLLAR","0.5494","0.4900","","0.5609"],["24 Dec 2014","HONG
        KONG DOLLAR","14.4618","13.0200","","14.7662"],["24 Dec 2014","JAPANESE YEN","0.9297","0.8400","","0.9493"],["24
        Dec 2014","NORTHERN IRELAND POUND","174.1696","156.7500","","177.8364"],["24
        Dec 2014","NORWEGIAN KRONE","15.1057","13.6000","","15.4237"],["24 Dec 2014","SWEDISH
        KRONA","14.4032","12.9600","","14.7063"],["24 Dec 2014","SWISS FRANC","113.6437","102.2800","","116.0363"],["24
        Dec 2014","T&T DOLLAR","17.5953","15.8400","","17.9656"],["29 Dec 2014","U.S.
        DOLLAR","113.9896","108.2900","88.2900","114.5395"],["29 Dec 2014","GREAT
        BRITAIN POUND","177.3906","168.5200","148.5200","178.2463"],["29 Dec 2014","CANADA
        DOLLAR","98.1865","93.2800","73.2800","98.6601"],["29 Dec 2014","EURO","136.6500","129.8200","109.8200","139.4002"],["29
        Dec 2014","AUSTRALIAN DOLLAR","91.0870","81.9800","","92.9201"],["29 Dec 2014","BAHAMAS
        DOLLAR","112.2798","101.0500","","114.5395"],["29 Dec 2014","BARBADOS DOLLAR","56.1399","50.5300","","57.2697"],["29
        Dec 2014","BELIZE DOLLAR","56.1399","50.5300","","57.2697"],["29 Dec 2014","BERMUDA
        DOLLAR","112.2798","101.0500","","114.5395"],["29 Dec 2014","CAYMAN DOLLAR","134.7357","121.2600","","137.4474"],["29
        Dec 2014","DANISH KRONE","18.3677","16.5300","","18.7373"],["29 Dec 2014","DOMINICAN
        REP. PESO","2.5374","2.2800","","2.5884"],["29 Dec 2014","E. C. DOLLAR","41.5851","37.4300","","42.4220"],["29
        Dec 2014","GIBRALTAR POUND","174.7297","157.2600","","178.2463"],["29 Dec
        2014","GUYANA DOLLAR","0.5497","0.4900","","0.5607"],["29 Dec 2014","HONG
        KONG DOLLAR","14.4668","13.0200","","14.7579"],["29 Dec 2014","JAPANESE YEN","0.9321","0.8400","","0.9509"],["29
        Dec 2014","NORTHERN IRELAND POUND","174.7297","157.2600","","178.2463"],["29
        Dec 2014","NORWEGIAN KRONE","15.0126","13.5100","","15.3147"],["29 Dec 2014","SWEDISH
        KRONA","14.2957","12.8700","","14.5834"],["29 Dec 2014","SWISS FRANC","113.6263","102.2600","","115.9130"],["29
        Dec 2014","T&T DOLLAR","17.6363","15.8700","","17.9912"],["30 Dec 2014","U.S.
        DOLLAR","113.6853","108.0000","88.0000","114.5570"],["30 Dec 2014","GREAT
        BRITAIN POUND","176.5476","167.7200","147.7200","177.9012"],["30 Dec 2014","CANADA
        DOLLAR","97.8148","92.9200","72.9200","98.5648"],["30 Dec 2014","EURO","136.3973","129.5800","109.5800","139.5361"],["30
        Dec 2014","AUSTRALIAN DOLLAR","91.2357","82.1100","","93.3353"],["30 Dec 2014","BAHAMAS
        DOLLAR","111.9800","100.7800","","114.5570"],["30 Dec 2014","BARBADOS DOLLAR","55.9901","50.3900","","57.2785"],["30
        Dec 2014","BELIZE DOLLAR","55.9901","50.3900","","57.2785"],["30 Dec 2014","BERMUDA
        DOLLAR","111.9800","100.7800","","114.5570"],["30 Dec 2014","CAYMAN DOLLAR","134.3761","120.9400","","137.4684"],["30
        Dec 2014","DANISH KRONE","18.3298","16.5000","","18.7515"],["30 Dec 2014","DOMINICAN
        REP. PESO","2.5295","2.2800","","2.5876"],["30 Dec 2014","E. C. DOLLAR","41.4741","37.3300","","42.4285"],["30
        Dec 2014","GIBRALTAR POUND","173.8994","156.5100","","177.9012"],["30 Dec
        2014","GUYANA DOLLAR","0.5483","0.4900","","0.5608"],["30 Dec 2014","HONG
        KONG DOLLAR","14.4328","12.9900","","14.7649"],["30 Dec 2014","JAPANESE YEN","0.9288","0.8400","","0.9501"],["30
        Dec 2014","NORTHERN IRELAND POUND","173.8994","156.5100","","177.9012"],["30
        Dec 2014","NORWEGIAN KRONE","15.0354","13.5300","","15.3814"],["30 Dec 2014","SWEDISH
        KRONA","14.3077","12.8800","","14.6369"],["30 Dec 2014","SWISS FRANC","113.3803","102.0400","","115.9894"],["30
        Dec 2014","T&T DOLLAR","17.5666","15.8100","","17.9708"],["31 Dec 2014","U.S.
        DOLLAR","114.0563","108.3500","88.3500","114.5901"],["31 Dec 2014","GREAT
        BRITAIN POUND","177.4773","168.6000","148.6000","178.3079"],["31 Dec 2014","CANADA
        DOLLAR","98.2863","93.3700","73.3700","98.7462"],["31 Dec 2014","EURO","136.6626","129.8300","109.8300","139.3931"],["31
        Dec 2014","AUSTRALIAN DOLLAR","92.0952","82.8900","","93.9352"],["31 Dec 2014","BAHAMAS
        DOLLAR","112.3455","101.1100","","114.5901"],["31 Dec 2014","BARBADOS DOLLAR","56.1728","50.5600","","57.2950"],["31
        Dec 2014","BELIZE DOLLAR","56.1728","50.5600","","57.2950"],["31 Dec 2014","BERMUDA
        DOLLAR","112.3455","101.1100","","114.5901"],["31 Dec 2014","CAYMAN DOLLAR","134.8146","121.3300","","137.5081"],["31
        Dec 2014","DANISH KRONE","18.3558","16.5200","","18.7224"],["31 Dec 2014","DOMINICAN
        REP. PESO","2.5360","2.2800","","2.5866"],["31 Dec 2014","E. C. DOLLAR","41.6095","37.4500","","42.4407"],["31
        Dec 2014","GIBRALTAR POUND","174.8151","157.3300","","178.3079"],["31 Dec
        2014","GUYANA DOLLAR","0.5500","0.5000","","0.5610"],["31 Dec 2014","HONG
        KONG DOLLAR","14.4828","13.0300","","14.7721"],["31 Dec 2014","JAPANESE YEN","0.9411","0.8500","","0.9599"],["31
        Dec 2014","NORTHERN IRELAND POUND","174.8151","157.3300","","178.3079"],["31
        Dec 2014","NORWEGIAN KRONE","15.1601","13.6400","","15.4629"],["31 Dec 2014","SWEDISH
        KRONA","14.4952","13.0500","","14.7847"],["31 Dec 2014","SWISS FRANC","113.6467","102.2800","","115.9173"],["31
        Dec 2014","T&T DOLLAR","17.6129","15.8500","","17.9647"],["02 Jan 2015","U.S.
        DOLLAR","114.1193","108.4100","88.4100","114.6607"],["02 Jan 2015","GREAT
        BRITAIN POUND","177.9405","169.0400","149.0400","178.7846"],["02 Jan 2015","CANADA
        DOLLAR","98.5273","93.6000","73.6000","98.9947"],["02 Jan 2015","EURO","136.0187","129.2200","109.2200","138.7451"],["02
        Jan 2015","AUSTRALIAN DOLLAR","91.9887","82.7900","","93.8325"],["02 Jan 2015","BAHAMAS
        DOLLAR","112.4075","101.1700","","114.6607"],["02 Jan 2015","BARBADOS DOLLAR","56.2038","50.5800","","57.3303"],["02
        Jan 2015","BELIZE DOLLAR","56.2038","50.5800","","57.3303"],["02 Jan 2015","BERMUDA
        DOLLAR","112.4075","101.1700","","114.6607"],["02 Jan 2015","CAYMAN DOLLAR","134.8891","121.4000","","137.5928"],["02
        Jan 2015","DANISH KRONE","18.2665","16.4400","","18.6326"],["02 Jan 2015","DOMINICAN
        REP. PESO","2.5375","2.2800","","2.5882"],["02 Jan 2015","E. C. DOLLAR","41.6324","37.4700","","42.4669"],["02
        Jan 2015","GIBRALTAR POUND","175.2714","157.7400","","178.7846"],["02 Jan
        2015","GUYANA DOLLAR","0.5503","0.5000","","0.5613"],["02 Jan 2015","HONG
        KONG DOLLAR","14.4952","13.0500","","14.7856"],["02 Jan 2015","JAPANESE YEN","0.9375","0.8400","","0.9563"],["02
        Jan 2015","NORTHERN IRELAND POUND","175.2714","157.7400","","178.7846"],["02
        Jan 2015","NORWEGIAN KRONE","14.9926","13.4900","","15.2930"],["02 Jan 2015","SWEDISH
        KRONA","14.3592","12.9200","","14.6470"],["02 Jan 2015","SWISS FRANC","113.1259","101.8100","","115.3934"],["02
        Jan 2015","T&T DOLLAR","17.6783","15.9100","","18.0326"],["05 Jan 2015","U.S.
        DOLLAR","113.9402","108.2400","88.2400","114.6807"],["05 Jan 2015","GREAT
        BRITAIN POUND","175.3312","166.5600","146.5600","176.4706"],["05 Jan 2015","CANADA
        DOLLAR","97.2933","92.4300","72.4300","97.9256"],["05 Jan 2015","EURO","135.0197","128.2700","108.2700","137.9666"],["05
        Jan 2015","AUSTRALIAN DOLLAR","91.1765","82.0600","","93.1666"],["05 Jan 2015","BAHAMAS
        DOLLAR","112.2311","101.0100","","114.6807"],["05 Jan 2015","BARBADOS DOLLAR","56.1155","50.5000","","57.3403"],["05
        Jan 2015","BELIZE DOLLAR","56.1155","50.5000","","57.3403"],["05 Jan 2015","BERMUDA
        DOLLAR","112.2311","101.0100","","114.6807"],["05 Jan 2015","CAYMAN DOLLAR","134.6773","121.2100","","137.6168"],["05
        Jan 2015","DANISH KRONE","18.1393","16.3300","","18.5351"],["05 Jan 2015","DOMINICAN
        REP. PESO","2.5452","2.2900","","2.6007"],["05 Jan 2015","E. C. DOLLAR","41.5671","37.4100","","42.4743"],["05
        Jan 2015","GIBRALTAR POUND","172.7012","155.4300","","176.4706"],["05 Jan
        2015","GUYANA DOLLAR","0.5494","0.4900","","0.5614"],["05 Jan 2015","HONG
        KONG DOLLAR","14.4709","13.0200","","14.7867"],["05 Jan 2015","JAPANESE YEN","0.9337","0.8400","","0.9540"],["05
        Jan 2015","NORTHERN IRELAND POUND","172.7012","155.4300","","176.4706"],["05
        Jan 2015","NORWEGIAN KRONE","14.8634","13.3800","","15.1877"],["05 Jan 2015","SWEDISH
        KRONA","14.2229","12.8000","","14.5333"],["05 Jan 2015","SWISS FRANC","112.3265","101.0900","","114.7782"],["05
        Jan 2015","T&T DOLLAR","17.6403","15.8800","","18.0253"],["06 Jan 2015","U.S.
        DOLLAR","113.8317","108.1400","88.1400","114.6363"],["06 Jan 2015","GREAT
        BRITAIN POUND","173.4738","164.8000","144.8000","174.6999"],["06 Jan 2015","CANADA
        DOLLAR","96.5616","91.7300","71.7300","97.2441"],["06 Jan 2015","EURO","133.8427","127.1500","107.1500","136.8413"],["06
        Jan 2015","AUSTRALIAN DOLLAR","90.7926","81.7100","","92.8267"],["06 Jan 2015","BAHAMAS
        DOLLAR","112.1242","100.9100","","114.6363"],["06 Jan 2015","BARBADOS DOLLAR","56.0622","50.4600","","57.3181"],["06
        Jan 2015","BELIZE DOLLAR","56.0622","50.4600","","57.3181"],["06 Jan 2015","BERMUDA
        DOLLAR","112.1242","100.9100","","114.6363"],["06 Jan 2015","CAYMAN DOLLAR","134.5490","121.0900","","137.5635"],["06
        Jan 2015","DANISH KRONE","17.9901","16.1900","","18.3931"],["06 Jan 2015","DOMINICAN
        REP. PESO","2.5324","2.2800","","2.5891"],["06 Jan 2015","E. C. DOLLAR","41.5275","37.3700","","42.4578"],["06
        Jan 2015","GIBRALTAR POUND","170.8717","153.7800","","174.6999"],["06 Jan
        2015","GUYANA DOLLAR","0.5489","0.4900","","0.5612"],["06 Jan 2015","HONG
        KONG DOLLAR","14.4564","13.0100","","14.7802"],["06 Jan 2015","JAPANESE YEN","0.9375","0.8400","","0.9585"],["06
        Jan 2015","NORTHERN IRELAND POUND","170.8717","153.7800","","174.6999"],["06
        Jan 2015","NORWEGIAN KRONE","14.7605","13.2800","","15.0912"],["06 Jan 2015","SWEDISH
        KRONA","14.1643","12.7500","","14.4815"],["06 Jan 2015","SWISS FRANC","111.4002","100.2600","","113.8959"],["06
        Jan 2015","T&T DOLLAR","17.6532","15.8900","","18.0486"],["07 Jan 2015","U.S.
        DOLLAR","114.0148","108.3100","88.3100","114.7218"],["07 Jan 2015","GREAT
        BRITAIN POUND","172.9605","164.3100","144.3100","174.0329"],["07 Jan 2015","CANADA
        DOLLAR","96.7129","91.8800","71.8800","97.3125"],["07 Jan 2015","EURO","133.8614","127.1700","107.1700","136.7426"],["07
        Jan 2015","AUSTRALIAN DOLLAR","91.1183","82.0100","","93.0795"],["07 Jan 2015","BAHAMAS
        DOLLAR","112.3046","101.0700","","114.7218"],["07 Jan 2015","BARBADOS DOLLAR","56.1523","50.5400","","57.3609"],["07
        Jan 2015","BELIZE DOLLAR","56.1523","50.5400","","57.3609"],["07 Jan 2015","BERMUDA
        DOLLAR","112.3046","101.0700","","114.7218"],["07 Jan 2015","CAYMAN DOLLAR","134.7655","121.2900","","137.6661"],["07
        Jan 2015","DANISH KRONE","17.9892","16.1900","","18.3763"],["07 Jan 2015","DOMINICAN
        REP. PESO","2.5345","2.2800","","2.5890"],["07 Jan 2015","E. C. DOLLAR","41.5943","37.4300","","42.4895"],["07
        Jan 2015","GIBRALTAR POUND","170.3661","153.3300","","174.0329"],["07 Jan
        2015","GUYANA DOLLAR","0.5498","0.4900","","0.5616"],["07 Jan 2015","HONG
        KONG DOLLAR","14.4852","13.0400","","14.7969"],["07 Jan 2015","JAPANESE YEN","0.9460","0.8500","","0.9664"],["07
        Jan 2015","NORTHERN IRELAND POUND","170.3661","153.3300","","174.0329"],["07
        Jan 2015","NORWEGIAN KRONE","14.6205","13.1600","","14.9351"],["07 Jan 2015","SWEDISH
        KRONA","14.2051","12.7800","","14.5108"],["07 Jan 2015","SWISS FRANC","111.4409","100.3000","","113.8395"],["07
        Jan 2015","T&T DOLLAR","17.6944","15.9200","","18.0752"],["08 Jan 2015","U.S.
        DOLLAR","114.1098","108.4000","88.4000","114.8288"],["08 Jan 2015","GREAT
        BRITAIN POUND","171.8608","163.2700","143.2700","172.9436"],["08 Jan 2015","CANADA
        DOLLAR","96.1816","91.3700","71.3700","96.7875"],["08 Jan 2015","EURO","132.6692","126.0400","106.0400","135.5381"],["08
        Jan 2015","AUSTRALIAN DOLLAR","90.3794","81.3400","","92.3338"],["08 Jan 2015","BAHAMAS
        DOLLAR","112.3982","101.1600","","114.8288"],["08 Jan 2015","BARBADOS DOLLAR","56.1991","50.5800","","57.4144"],["08
        Jan 2015","BELIZE DOLLAR","56.1991","50.5800","","57.4144"],["08 Jan 2015","BERMUDA
        DOLLAR","112.3982","101.1600","","114.8288"],["08 Jan 2015","CAYMAN DOLLAR","134.8778","121.3900","","137.7945"],["08
        Jan 2015","DANISH KRONE","17.8300","16.0500","","18.2155"],["08 Jan 2015","DOMINICAN
        REP. PESO","2.5315","2.2800","","2.5862"],["08 Jan 2015","E. C. DOLLAR","41.6290","37.4700","","42.5291"],["08
        Jan 2015","GIBRALTAR POUND","169.2829","152.3500","","172.9436"],["08 Jan
        2015","GUYANA DOLLAR","0.5503","0.5000","","0.5621"],["08 Jan 2015","HONG
        KONG DOLLAR","14.4937","13.0400","","14.8071"],["08 Jan 2015","JAPANESE YEN","0.9410","0.8500","","0.9613"],["08
        Jan 2015","NORTHERN IRELAND POUND","169.2829","152.3500","","172.9436"],["08
        Jan 2015","NORWEGIAN KRONE","14.5335","13.0800","","14.8477"],["08 Jan 2015","SWEDISH
        KRONA","14.0657","12.6600","","14.3698"],["08 Jan 2015","SWISS FRANC","110.4650","99.4200","","112.8538"],["08
        Jan 2015","T&T DOLLAR","17.6765","15.9100","","18.0588"],["09 Jan 2015","U.S.
        DOLLAR","114.3052","108.5900","88.5900","114.9333"],["09 Jan 2015","GREAT
        BRITAIN POUND","172.3780","163.7600","143.7600","173.3251"],["09 Jan 2015","CANADA
        DOLLAR","96.7090","91.8700","71.8700","97.2404"],["09 Jan 2015","EURO","132.7725","126.1300","106.1300","135.5350"],["09
        Jan 2015","AUSTRALIAN DOLLAR","91.2941","82.1600","","93.1936"],["09 Jan 2015","BAHAMAS
        DOLLAR","112.5906","101.3300","","114.9333"],["09 Jan 2015","BARBADOS DOLLAR","56.2953","50.6700","","57.4666"],["09
        Jan 2015","BELIZE DOLLAR","56.2953","50.6700","","57.4666"],["09 Jan 2015","BERMUDA
        DOLLAR","112.5906","101.3300","","114.9333"],["09 Jan 2015","CAYMAN DOLLAR","135.1087","121.6000","","137.9199"],["09
        Jan 2015","DANISH KRONE","17.8470","16.0600","","18.2183"],["09 Jan 2015","DOMINICAN
        REP. PESO","2.5273","2.2700","","2.5798"],["09 Jan 2015","E. C. DOLLAR","41.7003","37.5300","","42.5678"],["09
        Jan 2015","GIBRALTAR POUND","169.7923","152.8100","","173.3251"],["09 Jan
        2015","GUYANA DOLLAR","0.5512","0.5000","","0.5627"],["09 Jan 2015","HONG
        KONG DOLLAR","14.5180","13.0700","","14.8200"],["09 Jan 2015","JAPANESE YEN","0.9408","0.8500","","0.9604"],["09
        Jan 2015","NORTHERN IRELAND POUND","169.7923","152.8100","","173.3251"],["09
        Jan 2015","NORWEGIAN KRONE","14.7528","13.2800","","15.0597"],["09 Jan 2015","SWEDISH
        KRONA","13.9996","12.6000","","14.2909"],["09 Jan 2015","SWISS FRANC","110.5346","99.4800","","112.8345"],["09
        Jan 2015","T&T DOLLAR","17.6873","15.9200","","18.0553"],["12 Jan 2015","U.S.
        DOLLAR","114.4114","108.6900","88.6900","114.9462"],["12 Jan 2015","GREAT
        BRITAIN POUND","173.3276","164.6600","144.6600","174.1377"],["12 Jan 2015","CANADA
        DOLLAR","96.5253","91.7000","71.7000","96.9764"],["12 Jan 2015","EURO","133.3692","126.7000","106.7000","136.0330"],["12
        Jan 2015","AUSTRALIAN DOLLAR","92.2692","83.0400","","94.1122"],["12 Jan 2015","BAHAMAS
        DOLLAR","112.6952","101.4300","","114.9462"],["12 Jan 2015","BARBADOS DOLLAR","56.3476","50.7100","","57.4731"],["12
        Jan 2015","BELIZE DOLLAR","56.3476","50.7100","","57.4731"],["12 Jan 2015","BERMUDA
        DOLLAR","112.6952","101.4300","","114.9462"],["12 Jan 2015","CAYMAN DOLLAR","135.2343","121.7100","","137.9354"],["12
        Jan 2015","DANISH KRONE","17.9278","16.1400","","18.2859"],["12 Jan 2015","DOMINICAN
        REP. PESO","2.5371","2.2800","","2.5877"],["12 Jan 2015","E. C. DOLLAR","41.7390","37.5700","","42.5726"],["12
        Jan 2015","GIBRALTAR POUND","170.7277","153.6500","","174.1377"],["12 Jan
        2015","GUYANA DOLLAR","0.5518","0.5000","","0.5627"],["12 Jan 2015","HONG
        KONG DOLLAR","14.5345","13.0800","","14.8247"],["12 Jan 2015","JAPANESE YEN","0.9481","0.8500","","0.9670"],["12
        Jan 2015","NORTHERN IRELAND POUND","170.7277","153.6500","","174.1377"],["12
        Jan 2015","NORWEGIAN KRONE","14.7675","13.2900","","15.0624"],["12 Jan 2015","SWEDISH
        KRONA","14.0338","12.6300","","14.3140"],["12 Jan 2015","SWISS FRANC","111.0572","99.9500","","113.2753"],["12
        Jan 2015","T&T DOLLAR","17.7076","15.9400","","18.0613"],["13 Jan 2015","U.S.
        DOLLAR","114.3020","108.5900","88.5900","114.9851"],["13 Jan 2015","GREAT
        BRITAIN POUND","173.0418","164.3900","144.3900","174.0759"],["13 Jan 2015","CANADA
        DOLLAR","95.7905","91.0000","71.0000","96.3629"],["13 Jan 2015","EURO","133.0559","126.4000","106.4000","135.8893"],["13
        Jan 2015","AUSTRALIAN DOLLAR","91.8545","82.6700","","93.8105"],["13 Jan 2015","BAHAMAS
        DOLLAR","112.5875","101.3300","","114.9851"],["13 Jan 2015","BARBADOS DOLLAR","56.2937","50.6600","","57.4925"],["13
        Jan 2015","BELIZE DOLLAR","56.2937","50.6600","","57.4925"],["13 Jan 2015","BERMUDA
        DOLLAR","112.5875","101.3300","","114.9851"],["13 Jan 2015","CAYMAN DOLLAR","135.1050","121.5900","","137.9821"],["13
        Jan 2015","DANISH KRONE","17.8853","16.1000","","18.2662"],["13 Jan 2015","DOMINICAN
        REP. PESO","2.5358","2.2800","","2.5897"],["13 Jan 2015","E. C. DOLLAR","41.6991","37.5300","","42.5870"],["13
        Jan 2015","GIBRALTAR POUND","170.4462","153.4000","","174.0759"],["13 Jan
        2015","GUYANA DOLLAR","0.5512","0.5000","","0.5629"],["13 Jan 2015","HONG
        KONG DOLLAR","14.5222","13.0700","","14.8315"],["13 Jan 2015","JAPANESE YEN","0.9489","0.8500","","0.9692"],["13
        Jan 2015","NORTHERN IRELAND POUND","170.4462","153.4000","","174.0759"],["13
        Jan 2015","NORWEGIAN KRONE","14.5472","13.0900","","14.8569"],["13 Jan 2015","SWEDISH
        KRONA","13.9175","12.5300","","14.2138"],["13 Jan 2015","SWISS FRANC","110.7872","99.7100","","113.1464"],["13
        Jan 2015","T&T DOLLAR","17.6647","15.9000","","18.0408"],["14 Jan 2015","U.S.
        DOLLAR","114.3298","108.6100","88.6100","115.0483"],["14 Jan 2015","GREAT
        BRITAIN POUND","173.4955","164.8200","144.8200","174.5857"],["14 Jan 2015","CANADA
        DOLLAR","95.8218","91.0300","71.0300","96.4240"],["14 Jan 2015","EURO","132.6772","126.0400","106.0400","135.5441"],["14
        Jan 2015","AUSTRALIAN DOLLAR","91.8261","82.6400","","93.8103"],["14 Jan 2015","BAHAMAS
        DOLLAR","112.6149","101.3500","","115.0483"],["14 Jan 2015","BARBADOS DOLLAR","56.3074","50.6800","","57.5241"],["14
        Jan 2015","BELIZE DOLLAR","56.3074","50.6800","","57.5241"],["14 Jan 2015","BERMUDA
        DOLLAR","112.6149","101.3500","","115.0483"],["14 Jan 2015","CAYMAN DOLLAR","135.1379","121.6200","","138.0579"],["14
        Jan 2015","DANISH KRONE","17.8353","16.0500","","18.2207"],["14 Jan 2015","DOMINICAN
        REP. PESO","2.5421","2.2900","","2.5970"],["14 Jan 2015","E. C. DOLLAR","41.7092","37.5400","","42.6104"],["14
        Jan 2015","GIBRALTAR POUND","170.8931","153.8000","","174.5857"],["14 Jan
        2015","GUYANA DOLLAR","0.5514","0.5000","","0.5632"],["14 Jan 2015","HONG
        KONG DOLLAR","14.5250","13.0700","","14.8389"],["14 Jan 2015","JAPANESE YEN","0.9503","0.8600","","0.9708"],["14
        Jan 2015","NORTHERN IRELAND POUND","170.8931","153.8000","","174.5857"],["14
        Jan 2015","NORWEGIAN KRONE","14.5533","13.1000","","14.8677"],["14 Jan 2015","SWEDISH
        KRONA","13.9888","12.5900","","14.2910"],["14 Jan 2015","SWISS FRANC","110.4717","99.4200","","112.8588"],["14
        Jan 2015","T&T DOLLAR","17.6565","15.8900","","18.0380"],["15 Jan 2015","U.S.
        DOLLAR","114.5196","108.7900","88.7900","115.1397"],["15 Jan 2015","GREAT
        BRITAIN POUND","174.2244","165.5100","145.5100","175.1677"],["15 Jan 2015","CANADA
        DOLLAR","95.7722","90.9800","70.9800","96.2907"],["15 Jan 2015","EURO","132.9652","126.3200","106.3200","135.7209"],["15
        Jan 2015","AUSTRALIAN DOLLAR","92.0350","82.8300","","93.9424"],["15 Jan 2015","BAHAMAS
        DOLLAR","112.8018","101.5200","","115.1397"],["15 Jan 2015","BARBADOS DOLLAR","56.4009","50.7600","","57.5698"],["15
        Jan 2015","BELIZE DOLLAR","56.4009","50.7600","","57.5698"],["15 Jan 2015","BERMUDA
        DOLLAR","112.8018","101.5200","","115.1397"],["15 Jan 2015","CAYMAN DOLLAR","135.3621","121.8300","","138.1676"],["15
        Jan 2015","DANISH KRONE","17.8741","16.0900","","18.2445"],["15 Jan 2015","DOMINICAN
        REP. PESO","2.5400","2.2900","","2.5926"],["15 Jan 2015","E. C. DOLLAR","41.7785","37.6000","","42.6443"],["15
        Jan 2015","GIBRALTAR POUND","171.6110","154.4500","","175.1677"],["15 Jan
        2015","GUYANA DOLLAR","0.5523","0.5000","","0.5637"],["15 Jan 2015","HONG
        KONG DOLLAR","14.5473","13.0900","","14.8487"],["15 Jan 2015","JAPANESE YEN","0.9650","0.8700","","0.9850"],["15
        Jan 2015","NORTHERN IRELAND POUND","171.6110","154.4500","","175.1677"],["15
        Jan 2015","NORWEGIAN KRONE","14.7485","13.2700","","15.0541"],["15 Jan 2015","SWEDISH
        KRONA","13.9836","12.5900","","14.2733"],["15 Jan 2015","SWISS FRANC","110.7094","99.6400","","113.0039"],["15
        Jan 2015","T&T DOLLAR","17.6844","15.9200","","18.0509"],["16 Jan 2015","U.S.
        DOLLAR","114.7915","109.0500","89.0500","115.1910"],["16 Jan 2015","GREAT
        BRITAIN POUND","174.1100","165.4000","145.4000","174.7159"],["16 Jan 2015","CANADA
        DOLLAR","96.3299","91.5100","71.5100","96.6651"],["16 Jan 2015","EURO","131.0195","124.4700","104.4700","133.4775"],["16
        Jan 2015","AUSTRALIAN DOLLAR","93.0224","83.7200","","94.7676"],["16 Jan 2015","BAHAMAS
        DOLLAR","113.0696","101.7600","","115.1910"],["16 Jan 2015","BARBADOS DOLLAR","56.5349","50.8800","","57.5955"],["16
        Jan 2015","BELIZE DOLLAR","56.5349","50.8800","","57.5955"],["16 Jan 2015","BERMUDA
        DOLLAR","113.0696","101.7600","","115.1910"],["16 Jan 2015","CAYMAN DOLLAR","135.6836","122.1200","","138.2292"],["16
        Jan 2015","DANISH KRONE","17.6240","15.8600","","17.9546"],["16 Jan 2015","DOMINICAN
        REP. PESO","2.5448","2.2900","","2.5926"],["16 Jan 2015","E. C. DOLLAR","41.8777","37.6900","","42.6633"],["16
        Jan 2015","GIBRALTAR POUND","171.4984","154.3500","","174.7159"],["16 Jan
        2015","GUYANA DOLLAR","0.5536","0.5000","","0.5639"],["16 Jan 2015","HONG
        KONG DOLLAR","14.5824","13.1200","","14.8559"],["16 Jan 2015","JAPANESE YEN","0.9676","0.8700","","0.9857"],["16
        Jan 2015","NORTHERN IRELAND POUND","171.4984","154.3500","","174.7159"],["16
        Jan 2015","NORWEGIAN KRONE","14.7837","13.3100","","15.0609"],["16 Jan 2015","SWEDISH
        KRONA","13.8938","12.5000","","14.1544"],["16 Jan 2015","SWISS FRANC","124.3958","111.9600","","126.7297"],["16
        Jan 2015","T&T DOLLAR","17.8414","16.0600","","18.1760"],["19 Jan 2015","U.S.
        DOLLAR","114.8908","109.1500","89.1500","115.3068"],["19 Jan 2015","GREAT
        BRITAIN POUND","173.6460","164.9600","144.9600","174.2746"],["19 Jan 2015","CANADA
        DOLLAR","95.9663","91.1700","71.1700","96.3137"],["19 Jan 2015","EURO","130.1143","123.6100","103.6100","132.5739"],["19
        Jan 2015","AUSTRALIAN DOLLAR","92.7973","83.5200","","94.5515"],["19 Jan 2015","BAHAMAS
        DOLLAR","113.1674","101.8500","","115.3068"],["19 Jan 2015","BARBADOS DOLLAR","56.5837","50.9300","","57.6534"],["19
        Jan 2015","BELIZE DOLLAR","56.5837","50.9300","","57.6534"],["19 Jan 2015","BERMUDA
        DOLLAR","113.1674","101.8500","","115.3068"],["19 Jan 2015","CAYMAN DOLLAR","135.8010","122.2200","","138.3681"],["19
        Jan 2015","DANISH KRONE","17.5091","15.7600","","17.8400"],["19 Jan 2015","DOMINICAN
        REP. PESO","2.5477","2.2900","","2.5958"],["19 Jan 2015","E. C. DOLLAR","41.9138","37.7200","","42.7062"],["19
        Jan 2015","GIBRALTAR POUND","171.0413","153.9400","","174.2746"],["19 Jan
        2015","GUYANA DOLLAR","0.5541","0.5000","","0.5645"],["19 Jan 2015","HONG
        KONG DOLLAR","14.5949","13.1400","","14.8708"],["19 Jan 2015","JAPANESE YEN","0.9620","0.8700","","0.9802"],["19
        Jan 2015","NORTHERN IRELAND POUND","171.0413","153.9400","","174.2746"],["19
        Jan 2015","NORWEGIAN KRONE","14.8550","13.3700","","15.1358"],["19 Jan 2015","SWEDISH
        KRONA","13.8825","12.4900","","14.1449"],["19 Jan 2015","SWISS FRANC","132.6233","119.3600","","135.1304"],["19
        Jan 2015","T&T DOLLAR","17.8577","16.0700","","18.1952"],["20 Jan 2015","U.S.
        DOLLAR","114.8872","109.1400","89.1400","115.3460"],["20 Jan 2015","GREAT
        BRITAIN POUND","174.1518","165.4400","145.4400","174.8472"],["20 Jan 2015","CANADA
        DOLLAR","96.0796","91.2800","71.2800","96.4633"],["20 Jan 2015","EURO","131.6265","125.0500","105.0500","134.1646"],["20
        Jan 2015","AUSTRALIAN DOLLAR","93.0037","83.7000","","94.7971"],["20 Jan 2015","BAHAMAS
        DOLLAR","113.1639","101.8500","","115.3460"],["20 Jan 2015","BARBADOS DOLLAR","56.5819","50.9200","","57.6730"],["20
        Jan 2015","BELIZE DOLLAR","56.5819","50.9200","","57.6730"],["20 Jan 2015","BERMUDA
        DOLLAR","113.1639","101.8500","","115.3460"],["20 Jan 2015","CAYMAN DOLLAR","135.7966","122.2200","","138.4152"],["20
        Jan 2015","DANISH KRONE","17.7071","15.9400","","18.0486"],["20 Jan 2015","DOMINICAN
        REP. PESO","2.5502","2.3000","","2.5993"],["20 Jan 2015","E. C. DOLLAR","41.9125","37.7200","","42.7207"],["20
        Jan 2015","GIBRALTAR POUND","171.5395","154.3900","","174.8472"],["20 Jan
        2015","GUYANA DOLLAR","0.5541","0.5000","","0.5647"],["20 Jan 2015","HONG
        KONG DOLLAR","14.5954","13.1400","","14.8769"],["20 Jan 2015","JAPANESE YEN","0.9626","0.8700","","0.9813"],["20
        Jan 2015","NORTHERN IRELAND POUND","171.5395","154.3900","","174.8472"],["20
        Jan 2015","NORWEGIAN KRONE","14.8349","13.3500","","15.1208"],["20 Jan 2015","SWEDISH
        KRONA","13.9207","12.5300","","14.1890"],["20 Jan 2015","SWISS FRANC","129.3154","116.3800","","131.8089"],["20
        Jan 2015","T&T DOLLAR","17.8698","16.0800","","18.2143"],["21 Jan 2015","U.S.
        DOLLAR","114.7777","109.0400","89.0400","115.3893"],["21 Jan 2015","GREAT
        BRITAIN POUND","174.3703","165.6500","145.6500","175.2994"],["21 Jan 2015","CANADA
        DOLLAR","94.9439","90.2000","70.2000","95.4498"],["21 Jan 2015","EURO","130.8341","124.2900","104.2900","133.5342"],["21
        Jan 2015","AUSTRALIAN DOLLAR","92.4628","83.2200","","94.3711"],["21 Jan 2015","BAHAMAS
        DOLLAR","113.0560","101.7500","","115.3893"],["21 Jan 2015","BARBADOS DOLLAR","56.5281","50.8800","","57.6946"],["21
        Jan 2015","BELIZE DOLLAR","56.5281","50.8800","","57.6946"],["21 Jan 2015","BERMUDA
        DOLLAR","113.0560","101.7500","","115.3893"],["21 Jan 2015","CAYMAN DOLLAR","135.6672","122.1000","","138.4671"],["21
        Jan 2015","DANISH KRONE","17.6028","15.8400","","17.9661"],["21 Jan 2015","DOMINICAN
        REP. PESO","2.5477","2.2900","","2.6003"],["21 Jan 2015","E. C. DOLLAR","41.8726","37.6900","","42.7367"],["21
        Jan 2015","GIBRALTAR POUND","171.7547","154.5800","","175.2994"],["21 Jan
        2015","GUYANA DOLLAR","0.5535","0.5000","","0.5649"],["21 Jan 2015","HONG
        KONG DOLLAR","14.5826","13.1200","","14.8835"],["21 Jan 2015","JAPANESE YEN","0.9554","0.8600","","0.9750"],["21
        Jan 2015","NORTHERN IRELAND POUND","171.7547","154.5800","","175.2994"],["21
        Jan 2015","NORWEGIAN KRONE","14.7393","13.2700","","15.0435"],["21 Jan 2015","SWEDISH
        KRONA","13.8234","12.4400","","14.1086"],["21 Jan 2015","SWISS FRANC","128.8388","115.9500","","131.4977"],["21
        Jan 2015","T&T DOLLAR","17.8142","16.0300","","18.1818"],["22 Jan 2015","U.S.
        DOLLAR","114.8346","109.0900","89.0900","115.4489"],["22 Jan 2015","GREAT
        BRITAIN POUND","173.5725","164.8900","144.8900","174.5010"],["22 Jan 2015","CANADA
        DOLLAR","93.4717","88.8000","68.8000","93.9716"],["22 Jan 2015","EURO","131.0573","124.5000","104.5000","133.7648"],["22
        Jan 2015","AUSTRALIAN DOLLAR","92.1694","82.9500","","94.0735"],["22 Jan 2015","BAHAMAS
        DOLLAR","113.1121","101.8000","","115.4489"],["22 Jan 2015","BARBADOS DOLLAR","56.5560","50.9000","","57.7244"],["22
        Jan 2015","BELIZE DOLLAR","56.5560","50.9000","","57.7244"],["22 Jan 2015","BERMUDA
        DOLLAR","113.1121","101.8000","","115.4489"],["22 Jan 2015","CAYMAN DOLLAR","135.7345","122.1600","","138.5386"],["22
        Jan 2015","DANISH KRONE","17.6259","15.8600","","17.9899"],["22 Jan 2015","DOMINICAN
        REP. PESO","2.5359","2.2800","","2.5882"],["22 Jan 2015","E. C. DOLLAR","41.8933","37.7000","","42.7588"],["22
        Jan 2015","GIBRALTAR POUND","170.9689","153.8700","","174.5010"],["22 Jan
        2015","GUYANA DOLLAR","0.5538","0.5000","","0.5652"],["22 Jan 2015","HONG
        KONG DOLLAR","14.5926","13.1300","","14.8940"],["22 Jan 2015","JAPANESE YEN","0.9605","0.8600","","0.9803"],["22
        Jan 2015","NORTHERN IRELAND POUND","170.9689","153.8700","","174.5010"],["22
        Jan 2015","NORWEGIAN KRONE","14.8392","13.3600","","15.1458"],["22 Jan 2015","SWEDISH
        KRONA","13.8085","12.4300","","14.0938"],["22 Jan 2015","SWISS FRANC","131.2738","118.1500","","133.9858"],["22
        Jan 2015","T&T DOLLAR","17.8672","16.0800","","18.2363"],["23 Jan 2015","U.S.
        DOLLAR","114.9742","109.2300","89.2300","115.5216"],["23 Jan 2015","GREAT
        BRITAIN POUND","173.4443","164.7700","144.7700","174.2701"],["23 Jan 2015","CANADA
        DOLLAR","93.2437","88.5800","68.5800","93.6876"],["23 Jan 2015","EURO","129.2914","122.8300","102.8300","131.8852"],["23
        Jan 2015","AUSTRALIAN DOLLAR","91.8228","82.6400","","93.6649"],["23 Jan 2015","BAHAMAS
        DOLLAR","113.2496","101.9200","","115.5216"],["23 Jan 2015","BARBADOS DOLLAR","56.6248","50.9600","","57.7608"],["23
        Jan 2015","BELIZE DOLLAR","56.6248","50.9600","","57.7608"],["23 Jan 2015","BERMUDA
        DOLLAR","113.2496","101.9200","","115.5216"],["23 Jan 2015","CAYMAN DOLLAR","135.8995","122.3100","","138.6259"],["23
        Jan 2015","DANISH KRONE","17.3726","15.6400","","17.7211"],["23 Jan 2015","DOMINICAN
        REP. PESO","2.5478","2.2900","","2.5989"],["23 Jan 2015","E. C. DOLLAR","41.9443","37.7500","","42.7857"],["23
        Jan 2015","GIBRALTAR POUND","170.8426","153.7600","","174.2701"],["23 Jan
        2015","GUYANA DOLLAR","0.5545","0.5000","","0.5655"],["23 Jan 2015","HONG
        KONG DOLLAR","14.6092","13.1500","","14.9023"],["23 Jan 2015","JAPANESE YEN","0.9604","0.8600","","0.9797"],["23
        Jan 2015","NORTHERN IRELAND POUND","170.8426","153.7600","","174.2701"],["23
        Jan 2015","NORWEGIAN KRONE","14.8320","13.3500","","15.1296"],["23 Jan 2015","SWEDISH
        KRONA","13.8258","12.4400","","14.1031"],["23 Jan 2015","SWISS FRANC","130.1121","117.1000","","132.7224"],["23
        Jan 2015","T&T DOLLAR","17.8161","16.0300","","18.1734"],["26 Jan 2015","U.S.
        DOLLAR","115.2129","109.4500","89.4500","115.7249"],["26 Jan 2015","GREAT
        BRITAIN POUND","173.1131","164.4600","144.4600","173.8824"],["26 Jan 2015","CANADA
        DOLLAR","92.9024","88.2600","68.2600","93.3152"],["26 Jan 2015","EURO","127.6647","121.2800","101.2800","130.1847"],["26
        Jan 2015","AUSTRALIAN DOLLAR","90.1806","81.1600","","91.9607"],["26 Jan 2015","BAHAMAS
        DOLLAR","113.4847","102.1400","","115.7249"],["26 Jan 2015","BARBADOS DOLLAR","56.7424","51.0700","","57.8624"],["26
        Jan 2015","BELIZE DOLLAR","56.7424","51.0700","","57.8624"],["26 Jan 2015","BERMUDA
        DOLLAR","113.4847","102.1400","","115.7249"],["26 Jan 2015","CAYMAN DOLLAR","136.1817","122.5600","","138.8698"],["26
        Jan 2015","DANISH KRONE","17.1508","15.4400","","17.4894"],["26 Jan 2015","DOMINICAN
        REP. PESO","2.5453","2.2900","","2.5956"],["26 Jan 2015","E. C. DOLLAR","42.0313","37.8300","","42.8610"],["26
        Jan 2015","GIBRALTAR POUND","170.5164","153.4600","","173.8824"],["26 Jan
        2015","GUYANA DOLLAR","0.5556","0.5000","","0.5665"],["26 Jan 2015","HONG
        KONG DOLLAR","14.6405","13.1800","","14.9295"],["26 Jan 2015","JAPANESE YEN","0.9631","0.8700","","0.9822"],["26
        Jan 2015","NORTHERN IRELAND POUND","170.5164","153.4600","","173.8824"],["26
        Jan 2015","NORWEGIAN KRONE","14.6004","13.1400","","14.8885"],["26 Jan 2015","SWEDISH
        KRONA","13.7197","12.3500","","13.9905"],["26 Jan 2015","SWISS FRANC","129.3568","116.4200","","131.9102"],["26
        Jan 2015","T&T DOLLAR","17.8351","16.0500","","18.1871"],["27 Jan 2015","U.S.
        DOLLAR","115.4606","109.6900","89.6900","115.7496"],["27 Jan 2015","GREAT
        BRITAIN POUND","173.7797","165.0900","145.0900","174.2147"],["27 Jan 2015","CANADA
        DOLLAR","92.8550","88.2100","68.2100","93.0874"],["27 Jan 2015","EURO","128.0131","121.6100","101.6100","130.2877"],["27
        Jan 2015","AUSTRALIAN DOLLAR","90.1129","81.1000","","91.7141"],["27 Jan 2015","BAHAMAS
        DOLLAR","113.7287","102.3600","","115.7496"],["27 Jan 2015","BARBADOS DOLLAR","56.8643","51.1800","","57.8748"],["27
        Jan 2015","BELIZE DOLLAR","56.8643","51.1800","","57.8748"],["27 Jan 2015","BERMUDA
        DOLLAR","113.7287","102.3600","","115.7496"],["27 Jan 2015","CAYMAN DOLLAR","136.4744","122.8300","","138.8995"],["27
        Jan 2015","DANISH KRONE","17.1808","15.4600","","17.4860"],["27 Jan 2015","DOMINICAN
        REP. PESO","2.5500","2.3000","","2.5952"],["27 Jan 2015","E. C. DOLLAR","42.1218","37.9100","","42.8702"],["27
        Jan 2015","GIBRALTAR POUND","171.1730","154.0600","","174.2147"],["27 Jan
        2015","GUYANA DOLLAR","0.5568","0.5000","","0.5667"],["27 Jan 2015","HONG
        KONG DOLLAR","14.6708","13.2000","","14.9314"],["27 Jan 2015","JAPANESE YEN","0.9603","0.8600","","0.9773"],["27
        Jan 2015","NORTHERN IRELAND POUND","171.1730","154.0600","","174.2147"],["27
        Jan 2015","NORWEGIAN KRONE","14.6393","13.1800","","14.8993"],["27 Jan 2015","SWEDISH
        KRONA","13.6858","12.3200","","13.9289"],["27 Jan 2015","SWISS FRANC","126.6396","113.9800","","128.8899"],["27
        Jan 2015","T&T DOLLAR","17.9349","16.1400","","18.2535"],["28 Jan 2015","U.S.
        DOLLAR","115.5029","109.7300","89.7300","115.7726"],["28 Jan 2015","GREAT
        BRITAIN POUND","175.6048","166.8200","146.8200","176.0148"],["28 Jan 2015","CANADA
        DOLLAR","93.2227","88.5600","68.5600","93.4403"],["28 Jan 2015","EURO","129.7039","123.2200","103.2200","131.9865"],["28
        Jan 2015","AUSTRALIAN DOLLAR","90.4759","81.4300","","92.0681"],["28 Jan 2015","BAHAMAS
        DOLLAR","113.7704","102.3900","","115.7726"],["28 Jan 2015","BARBADOS DOLLAR","56.8852","51.2000","","57.8863"],["28
        Jan 2015","BELIZE DOLLAR","56.8852","51.2000","","57.8863"],["28 Jan 2015","BERMUDA
        DOLLAR","113.7704","102.3900","","115.7726"],["28 Jan 2015","CAYMAN DOLLAR","136.5244","122.8700","","138.9271"],["28
        Jan 2015","DANISH KRONE","17.4238","15.6800","","17.7304"],["28 Jan 2015","DOMINICAN
        REP. PESO","2.5441","2.2900","","2.5888"],["28 Jan 2015","E. C. DOLLAR","42.1372","37.9200","","42.8787"],["28
        Jan 2015","GIBRALTAR POUND","172.9707","155.6700","","176.0148"],["28 Jan
        2015","GUYANA DOLLAR","0.5570","0.5000","","0.5668"],["28 Jan 2015","HONG
        KONG DOLLAR","14.6755","13.2100","","14.9337"],["28 Jan 2015","JAPANESE YEN","0.9683","0.8700","","0.9853"],["28
        Jan 2015","NORTHERN IRELAND POUND","172.9707","155.6700","","176.0148"],["28
        Jan 2015","NORWEGIAN KRONE","14.7190","13.2500","","14.9780"],["28 Jan 2015","SWEDISH
        KRONA","13.9232","12.5300","","14.1681"],["28 Jan 2015","SWISS FRANC","126.0404","113.4400","","128.2585"],["28
        Jan 2015","T&T DOLLAR","17.9661","16.1700","","18.2822"],["29 Jan 2015","U.S.
        DOLLAR","115.1799","109.4200","89.4200","115.7891"],["29 Jan 2015","GREAT
        BRITAIN POUND","174.8373","166.1000","146.1000","175.7620"],["29 Jan 2015","CANADA
        DOLLAR","92.5623","87.9300","67.9300","93.0518"],["29 Jan 2015","EURO","128.6661","122.2300","102.2300","131.3164"],["29
        Jan 2015","AUSTRALIAN DOLLAR","90.3137","81.2800","","92.1739"],["29 Jan 2015","BAHAMAS
        DOLLAR","113.4522","102.1100","","115.7891"],["29 Jan 2015","BARBADOS DOLLAR","56.7262","51.0500","","57.8945"],["29
        Jan 2015","BELIZE DOLLAR","56.7262","51.0500","","57.8945"],["29 Jan 2015","BERMUDA
        DOLLAR","113.4522","102.1100","","115.7891"],["29 Jan 2015","CAYMAN DOLLAR","136.1427","122.5300","","138.9469"],["29
        Jan 2015","DANISH KRONE","17.2844","15.5600","","17.6404"],["29 Jan 2015","DOMINICAN
        REP. PESO","2.5523","2.3000","","2.6049"],["29 Jan 2015","E. C. DOLLAR","42.0193","37.8200","","42.8848"],["29
        Jan 2015","GIBRALTAR POUND","172.2147","154.9900","","175.7620"],["29 Jan
        2015","GUYANA DOLLAR","0.5554","0.5000","","0.5668"],["29 Jan 2015","HONG
        KONG DOLLAR","14.6343","13.1700","","14.9358"],["29 Jan 2015","JAPANESE YEN","0.9635","0.8700","","0.9834"],["29
        Jan 2015","NORTHERN IRELAND POUND","172.2147","154.9900","","175.7620"],["29
        Jan 2015","NORWEGIAN KRONE","14.5988","13.1400","","14.8994"],["29 Jan 2015","SWEDISH
        KRONA","13.7750","12.4000","","14.0588"],["29 Jan 2015","SWISS FRANC","125.3546","112.8200","","127.9366"],["29
        Jan 2015","T&T DOLLAR","17.9116","16.1200","","18.2805"],["30 Jan 2015","U.S.
        DOLLAR","115.5588","109.7800","89.7800","115.8144"],["30 Jan 2015","GREAT
        BRITAIN POUND","174.2164","165.5100","145.5100","174.6017"],["30 Jan 2015","CANADA
        DOLLAR","91.9322","87.3400","67.3400","92.1355"],["30 Jan 2015","EURO","129.0553","122.6000","102.6000","131.3103"],["30
        Jan 2015","AUSTRALIAN DOLLAR","88.6415","79.7800","","90.1904"],["30 Jan 2015","BAHAMAS
        DOLLAR","113.8254","102.4400","","115.8144"],["30 Jan 2015","BARBADOS DOLLAR","56.9127","51.2200","","57.9072"],["30
        Jan 2015","BELIZE DOLLAR","56.9127","51.2200","","57.9072"],["30 Jan 2015","BERMUDA
        DOLLAR","113.8254","102.4400","","115.8144"],["30 Jan 2015","CAYMAN DOLLAR","136.5905","122.9300","","138.9772"],["30
        Jan 2015","DANISH KRONE","17.3366","15.6000","","17.6395"],["30 Jan 2015","DOMINICAN
        REP. PESO","2.5453","2.2900","","2.5897"],["30 Jan 2015","E. C. DOLLAR","42.1576","37.9400","","42.8942"],["30
        Jan 2015","GIBRALTAR POUND","171.6032","154.4400","","174.6017"],["30 Jan
        2015","GUYANA DOLLAR","0.5573","0.5000","","0.5670"],["30 Jan 2015","HONG
        KONG DOLLAR","14.6829","13.2100","","14.9394"],["30 Jan 2015","JAPANESE YEN","0.9641","0.8700","","0.9809"],["30
        Jan 2015","NORTHERN IRELAND POUND","171.6032","154.4400","","174.6017"],["30
        Jan 2015","NORWEGIAN KRONE","14.5872","13.1300","","14.8421"],["30 Jan 2015","SWEDISH
        KRONA","13.7915","12.4100","","14.0324"],["30 Jan 2015","SWISS FRANC","123.9118","111.5200","","126.0770"],["30
        Jan 2015","T&T DOLLAR","17.9788","16.1800","","18.2929"],["02 Feb 2015","U.S.
        DOLLAR","115.5293","109.7500","89.7500","115.8145"],["02 Feb 2015","GREAT
        BRITAIN POUND","173.5135","164.8400","144.8400","173.9417"],["02 Feb 2015","CANADA
        DOLLAR","91.1150","86.5600","66.5600","91.3399"],["02 Feb 2015","EURO","128.4135","121.9900","101.9900","130.6908"],["02
        Feb 2015","AUSTRALIAN DOLLAR","88.6189","79.7600","","90.1905"],["02 Feb 2015","BAHAMAS
        DOLLAR","113.7964","102.4200","","115.8145"],["02 Feb 2015","BARBADOS DOLLAR","56.8982","51.2100","","57.9072"],["02
        Feb 2015","BELIZE DOLLAR","56.8982","51.2100","","57.9072"],["02 Feb 2015","BERMUDA
        DOLLAR","113.7964","102.4200","","115.8145"],["02 Feb 2015","CAYMAN DOLLAR","136.5557","122.9000","","138.9774"],["02
        Feb 2015","DANISH KRONE","17.2500","15.5300","","17.5558"],["02 Feb 2015","DOMINICAN
        REP. PESO","2.5446","2.2900","","2.5897"],["02 Feb 2015","E. C. DOLLAR","42.1468","37.9300","","42.8942"],["02
        Feb 2015","GIBRALTAR POUND","170.9108","153.8200","","173.9417"],["02 Feb
        2015","GUYANA DOLLAR","0.5571","0.5000","","0.5670"],["02 Feb 2015","HONG
        KONG DOLLAR","14.6771","13.2100","","14.9373"],["02 Feb 2015","JAPANESE YEN","0.9687","0.8700","","0.9859"],["02
        Feb 2015","NORTHERN IRELAND POUND","170.9108","153.8200","","173.9417"],["02
        Feb 2015","NORWEGIAN KRONE","14.6824","13.2100","","14.9428"],["02 Feb 2015","SWEDISH
        KRONA","13.7560","12.3800","","14.0000"],["02 Feb 2015","SWISS FRANC","123.6850","111.3200","","125.8784"],["02
        Feb 2015","T&T DOLLAR","17.9634","16.1700","","18.2819"],["03 Feb 2015","U.S.
        DOLLAR","115.3577","109.5900","89.5900","115.7789"],["03 Feb 2015","GREAT
        BRITAIN POUND","173.4518","164.7800","144.7800","174.0851"],["03 Feb 2015","CANADA
        DOLLAR","91.6446","87.0600","67.0600","91.9792"],["03 Feb 2015","EURO","128.8932","122.4500","102.4500","131.3337"],["03
        Feb 2015","AUSTRALIAN DOLLAR","88.8509","79.9700","","90.5333"],["03 Feb 2015","BAHAMAS
        DOLLAR","113.6273","102.2600","","115.7789"],["03 Feb 2015","BARBADOS DOLLAR","56.8137","51.1300","","57.8894"],["03
        Feb 2015","BELIZE DOLLAR","56.8137","51.1300","","57.8894"],["03 Feb 2015","BERMUDA
        DOLLAR","113.6273","102.2600","","115.7789"],["03 Feb 2015","CAYMAN DOLLAR","136.3528","122.7200","","138.9346"],["03
        Feb 2015","DANISH KRONE","17.3148","15.5800","","17.6426"],["03 Feb 2015","DOMINICAN
        REP. PESO","2.5435","2.2900","","2.5915"],["03 Feb 2015","E. C. DOLLAR","42.0842","37.8800","","42.8810"],["03
        Feb 2015","GIBRALTAR POUND","170.8500","153.7700","","174.0851"],["03 Feb
        2015","GUYANA DOLLAR","0.5563","0.5000","","0.5668"],["03 Feb 2015","HONG
        KONG DOLLAR","14.6556","13.1900","","14.9331"],["03 Feb 2015","JAPANESE YEN","0.9690","0.8700","","0.9874"],["03
        Feb 2015","NORTHERN IRELAND POUND","170.8500","153.7700","","174.0851"],["03
        Feb 2015","NORWEGIAN KRONE","14.8929","13.4000","","15.1748"],["03 Feb 2015","SWEDISH
        KRONA","13.7061","12.3400","","13.9655"],["03 Feb 2015","SWISS FRANC","122.9068","110.6200","","125.2340"],["03
        Feb 2015","T&T DOLLAR","17.9209","16.1300","","18.2602"],["04 Feb 2015","U.S.
        DOLLAR","115.2500","109.4900","89.4900","115.7655"],["04 Feb 2015","GREAT
        BRITAIN POUND","174.1831","165.4700","145.4700","174.9621"],["04 Feb 2015","CANADA
        DOLLAR","92.2775","87.6600","67.6600","92.6902"],["04 Feb 2015","EURO","129.9648","123.4700","103.4700","132.5341"],["04
        Feb 2015","AUSTRALIAN DOLLAR","87.2979","78.5700","","89.0236"],["04 Feb 2015","BAHAMAS
        DOLLAR","113.5213","102.1700","","115.7655"],["04 Feb 2015","BARBADOS DOLLAR","56.7606","51.0800","","57.8827"],["04
        Feb 2015","BELIZE DOLLAR","56.7606","51.0800","","57.8827"],["04 Feb 2015","BERMUDA
        DOLLAR","113.5213","102.1700","","115.7655"],["04 Feb 2015","CAYMAN DOLLAR","136.2255","122.6000","","138.9186"],["04
        Feb 2015","DANISH KRONE","17.4589","15.7100","","17.8040"],["04 Feb 2015","DOMINICAN
        REP. PESO","2.5390","2.2900","","2.5892"],["04 Feb 2015","E. C. DOLLAR","42.0449","37.8400","","42.8761"],["04
        Feb 2015","GIBRALTAR POUND","171.5704","154.4100","","174.9621"],["04 Feb
        2015","GUYANA DOLLAR","0.5558","0.5000","","0.5667"],["04 Feb 2015","HONG
        KONG DOLLAR","14.6395","13.1800","","14.9289"],["04 Feb 2015","JAPANESE YEN","0.9659","0.8700","","0.9850"],["04
        Feb 2015","NORTHERN IRELAND POUND","171.5704","154.4100","","174.9621"],["04
        Feb 2015","NORWEGIAN KRONE","15.0246","13.5200","","15.3216"],["04 Feb 2015","SWEDISH
        KRONA","13.7829","12.4000","","14.0554"],["04 Feb 2015","SWISS FRANC","122.8519","110.5700","","125.2805"],["04
        Feb 2015","T&T DOLLAR","17.9041","16.1100","","18.2581"],["05 Feb 2015","U.S.
        DOLLAR","115.2166","109.4600","89.4600","115.7709"],["05 Feb 2015","GREAT
        BRITAIN POUND","175.2905","166.5300","146.5300","176.1338"],["05 Feb 2015","CANADA
        DOLLAR","91.6709","87.0900","67.0900","92.1119"],["05 Feb 2015","EURO","129.6548","123.1700","103.1700","132.2624"],["05
        Feb 2015","AUSTRALIAN DOLLAR","87.9535","79.1600","","89.7224"],["05 Feb 2015","BAHAMAS
        DOLLAR","113.4884","102.1400","","115.7709"],["05 Feb 2015","BARBADOS DOLLAR","56.7442","51.0700","","57.8854"],["05
        Feb 2015","BELIZE DOLLAR","56.7442","51.0700","","57.8854"],["05 Feb 2015","BERMUDA
        DOLLAR","113.4884","102.1400","","115.7709"],["05 Feb 2015","CAYMAN DOLLAR","136.1860","122.5700","","138.9250"],["05
        Feb 2015","DANISH KRONE","17.4172","15.6800","","17.7674"],["05 Feb 2015","DOMINICAN
        REP. PESO","2.5358","2.2800","","2.5867"],["05 Feb 2015","E. C. DOLLAR","42.0327","37.8300","","42.8781"],["05
        Feb 2015","GIBRALTAR POUND","172.6611","155.3900","","176.1338"],["05 Feb
        2015","GUYANA DOLLAR","0.5556","0.5000","","0.5668"],["05 Feb 2015","HONG
        KONG DOLLAR","14.6393","13.1800","","14.9337"],["05 Feb 2015","JAPANESE YEN","0.9657","0.8700","","0.9852"],["05
        Feb 2015","NORTHERN IRELAND POUND","172.6611","155.3900","","176.1338"],["05
        Feb 2015","NORWEGIAN KRONE","15.0220","13.5200","","15.3241"],["05 Feb 2015","SWEDISH
        KRONA","13.7556","12.3800","","14.0322"],["05 Feb 2015","SWISS FRANC","122.6437","110.3800","","125.1103"],["05
        Feb 2015","T&T DOLLAR","17.8700","16.0800","","18.2293"],["06 Feb 2015","U.S.
        DOLLAR","115.3174","109.5500","89.5500","115.8014"],["06 Feb 2015","GREAT
        BRITAIN POUND","176.2915","167.4800","147.4800","177.0313"],["06 Feb 2015","CANADA
        DOLLAR","92.8444","88.2000","68.2000","93.2340"],["06 Feb 2015","EURO","129.8364","123.3400","103.3400","132.3667"],["06
        Feb 2015","AUSTRALIAN DOLLAR","88.6779","79.8100","","90.4061"],["06 Feb 2015","BAHAMAS
        DOLLAR","113.5876","102.2300","","115.8014"],["06 Feb 2015","BARBADOS DOLLAR","56.7938","51.1100","","57.9007"],["06
        Feb 2015","BELIZE DOLLAR","56.7938","51.1100","","57.9007"],["06 Feb 2015","BERMUDA
        DOLLAR","113.5876","102.2300","","115.8014"],["06 Feb 2015","CAYMAN DOLLAR","136.3052","122.6700","","138.9616"],["06
        Feb 2015","DANISH KRONE","17.4416","15.7000","","17.7815"],["06 Feb 2015","DOMINICAN
        REP. PESO","2.5346","2.2800","","2.5839"],["06 Feb 2015","E. C. DOLLAR","42.0694","37.8600","","42.8894"],["06
        Feb 2015","GIBRALTAR POUND","173.6471","156.2800","","177.0313"],["06 Feb
        2015","GUYANA DOLLAR","0.5561","0.5000","","0.5669"],["06 Feb 2015","HONG
        KONG DOLLAR","14.6522","13.1900","","14.9377"],["06 Feb 2015","JAPANESE YEN","0.9670","0.8700","","0.9858"],["06
        Feb 2015","NORTHERN IRELAND POUND","173.6471","156.2800","","177.0313"],["06
        Feb 2015","NORWEGIAN KRONE","15.0942","13.5800","","15.3883"],["06 Feb 2015","SWEDISH
        KRONA","13.7343","12.3600","","14.0019"],["06 Feb 2015","SWISS FRANC","122.7908","110.5100","","125.1839"],["06
        Feb 2015","T&T DOLLAR","17.9424","16.1500","","18.2920"],["09 Feb 2015","U.S.
        DOLLAR","115.2738","109.5100","89.5100","115.8032"],["09 Feb 2015","GREAT
        BRITAIN POUND","175.9885","167.1900","147.1900","176.7967"],["09 Feb 2015","CANADA
        DOLLAR","92.3040","87.6900","67.6900","92.7278"],["09 Feb 2015","EURO","128.8108","122.3700","102.3700","131.3729"],["09
        Feb 2015","AUSTRALIAN DOLLAR","88.6500","79.7900","","90.4133"],["09 Feb 2015","BAHAMAS
        DOLLAR","113.5447","102.1900","","115.8032"],["09 Feb 2015","BARBADOS DOLLAR","56.7723","51.1000","","57.9016"],["09
        Feb 2015","BELIZE DOLLAR","56.7723","51.1000","","57.9016"],["09 Feb 2015","BERMUDA
        DOLLAR","113.5447","102.1900","","115.8032"],["09 Feb 2015","CAYMAN DOLLAR","136.2537","122.6300","","138.9638"],["09
        Feb 2015","DANISH KRONE","17.3040","15.5700","","17.6482"],["09 Feb 2015","DOMINICAN
        REP. PESO","2.5316","2.2800","","2.5820"],["09 Feb 2015","E. C. DOLLAR","42.0536","37.8500","","42.8900"],["09
        Feb 2015","GIBRALTAR POUND","173.3487","156.0100","","176.7967"],["09 Feb
        2015","GUYANA DOLLAR","0.5559","0.5000","","0.5669"],["09 Feb 2015","HONG
        KONG DOLLAR","14.6467","13.1800","","14.9380"],["09 Feb 2015","JAPANESE YEN","0.9540","0.8600","","0.9730"],["09
        Feb 2015","NORTHERN IRELAND POUND","173.3487","156.0100","","176.7967"],["09
        Feb 2015","NORWEGIAN KRONE","14.9929","13.4900","","15.2910"],["09 Feb 2015","SWEDISH
        KRONA","13.5754","12.2200","","13.8454"],["09 Feb 2015","SWISS FRANC","122.7444","110.4700","","125.1858"],["09
        Feb 2015","T&T DOLLAR","17.9350","16.1400","","18.2917"],["10 Feb 2015","U.S.
        DOLLAR","115.2813","109.5200","89.5200","115.8014"],["10 Feb 2015","GREAT
        BRITAIN POUND","175.7118","166.9300","146.9300","176.5044"],["10 Feb 2015","CANADA
        DOLLAR","92.5100","87.8800","67.8800","92.9273"],["10 Feb 2015","EURO","128.7169","122.2800","102.2800","131.2666"],["10
        Feb 2015","AUSTRALIAN DOLLAR","88.8148","79.9300","","90.5740"],["10 Feb 2015","BAHAMAS
        DOLLAR","113.5521","102.2000","","115.8014"],["10 Feb 2015","BARBADOS DOLLAR","56.7761","51.1000","","57.9007"],["10
        Feb 2015","BELIZE DOLLAR","56.7761","51.1000","","57.9007"],["10 Feb 2015","BERMUDA
        DOLLAR","113.5521","102.2000","","115.8014"],["10 Feb 2015","CAYMAN DOLLAR","136.2625","122.6400","","138.9616"],["10
        Feb 2015","DANISH KRONE","17.2915","15.5600","","17.6339"],["10 Feb 2015","DOMINICAN
        REP. PESO","2.5290","2.2800","","2.5790"],["10 Feb 2015","E. C. DOLLAR","42.0563","37.8500","","42.8894"],["10
        Feb 2015","GIBRALTAR POUND","173.0761","155.7700","","176.5044"],["10 Feb
        2015","GUYANA DOLLAR","0.5559","0.5000","","0.5669"],["10 Feb 2015","HONG
        KONG DOLLAR","14.6446","13.1800","","14.9346"],["10 Feb 2015","JAPANESE YEN","0.9576","0.8600","","0.9766"],["10
        Feb 2015","NORTHERN IRELAND POUND","173.0761","155.7700","","176.5044"],["10
        Feb 2015","NORWEGIAN KRONE","14.9622","13.4700","","15.2585"],["10 Feb 2015","SWEDISH
        KRONA","13.5908","12.2300","","13.8600"],["10 Feb 2015","SWISS FRANC","122.7524","110.4800","","125.1839"],["10
        Feb 2015","T&T DOLLAR","17.9283","16.1400","","18.2833"],["11 Feb 2015","U.S.
        DOLLAR","115.4563","109.6800","89.6800","115.7694"],["11 Feb 2015","GREAT
        BRITAIN POUND","176.1805","167.3700","147.3700","176.6583"],["11 Feb 2015","CANADA
        DOLLAR","92.2322","87.6200","67.6200","92.4823"],["11 Feb 2015","EURO","128.7816","122.3400","102.3400","131.0972"],["11
        Feb 2015","AUSTRALIAN DOLLAR","88.4663","79.6200","","90.0570"],["11 Feb 2015","BAHAMAS
        DOLLAR","113.7245","102.3500","","115.7694"],["11 Feb 2015","BARBADOS DOLLAR","56.8623","51.1800","","57.8847"],["11
        Feb 2015","BELIZE DOLLAR","56.8623","51.1800","","57.8847"],["11 Feb 2015","BERMUDA
        DOLLAR","113.7245","102.3500","","115.7694"],["11 Feb 2015","CAYMAN DOLLAR","136.4694","122.8200","","138.9232"],["11
        Feb 2015","DANISH KRONE","17.2993","15.5700","","17.6103"],["11 Feb 2015","DOMINICAN
        REP. PESO","2.5281","2.2800","","2.5735"],["11 Feb 2015","E. C. DOLLAR","42.1202","37.9100","","42.8775"],["11
        Feb 2015","GIBRALTAR POUND","173.5378","156.1800","","176.6583"],["11 Feb
        2015","GUYANA DOLLAR","0.5568","0.5000","","0.5668"],["11 Feb 2015","HONG
        KONG DOLLAR","14.6667","13.2000","","14.9303"],["11 Feb 2015","JAPANESE YEN","0.9535","0.8600","","0.9706"],["11
        Feb 2015","NORTHERN IRELAND POUND","173.5378","156.1800","","176.6583"],["11
        Feb 2015","NORWEGIAN KRONE","15.0490","13.5400","","15.3195"],["11 Feb 2015","SWEDISH
        KRONA","13.6947","12.3300","","13.9408"],["11 Feb 2015","SWISS FRANC","122.8325","110.5500","","125.0412"],["11
        Feb 2015","T&T DOLLAR","17.9337","16.1400","","18.2561"],["12 Feb 2015","U.S.
        DOLLAR","115.3734","109.6000","89.6000","115.7619"],["12 Feb 2015","GREAT
        BRITAIN POUND","176.1290","167.3200","147.3200","176.7221"],["12 Feb 2015","CANADA
        DOLLAR","91.1718","86.6100","66.6100","91.4788"],["12 Feb 2015","EURO","128.4675","122.0400","102.0400","130.8630"],["12
        Feb 2015","AUSTRALIAN DOLLAR","87.6527","78.8900","","89.2871"],["12 Feb 2015","BAHAMAS
        DOLLAR","113.6428","102.2800","","115.7619"],["12 Feb 2015","BARBADOS DOLLAR","56.8214","51.1400","","57.8809"],["12
        Feb 2015","BELIZE DOLLAR","56.8214","51.1400","","57.8809"],["12 Feb 2015","BERMUDA
        DOLLAR","113.6428","102.2800","","115.7619"],["12 Feb 2015","CAYMAN DOLLAR","136.3714","122.7300","","138.9142"],["12
        Feb 2015","DANISH KRONE","17.2580","15.5300","","17.5797"],["12 Feb 2015","DOMINICAN
        REP. PESO","2.5367","2.2800","","2.5839"],["12 Feb 2015","E. C. DOLLAR","42.0899","37.8800","","42.8747"],["12
        Feb 2015","GIBRALTAR POUND","173.4871","156.1400","","176.7221"],["12 Feb
        2015","GUYANA DOLLAR","0.5564","0.5000","","0.5667"],["12 Feb 2015","HONG
        KONG DOLLAR","14.6548","13.1900","","14.9280"],["12 Feb 2015","JAPANESE YEN","0.9440","0.8500","","0.9616"],["12
        Feb 2015","NORTHERN IRELAND POUND","173.4871","156.1400","","176.7221"],["12
        Feb 2015","NORWEGIAN KRONE","14.8692","13.3800","","15.1464"],["12 Feb 2015","SWEDISH
        KRONA","13.5394","12.1900","","13.7918"],["12 Feb 2015","SWISS FRANC","122.6648","110.4000","","124.9521"],["12
        Feb 2015","T&T DOLLAR","17.8790","16.0900","","18.2124"],["13 Feb 2015","U.S.
        DOLLAR","115.2714","109.5100","89.5100","115.7235"],["13 Feb 2015","GREAT
        BRITAIN POUND","177.1318","168.2800","148.2800","177.8265"],["13 Feb 2015","CANADA
        DOLLAR","92.1692","87.5600","67.5600","92.5306"],["13 Feb 2015","EURO","129.1260","122.6700","102.6700","131.6065"],["13
        Feb 2015","AUSTRALIAN DOLLAR","87.5809","78.8200","","89.2633"],["13 Feb 2015","BAHAMAS
        DOLLAR","113.5423","102.1900","","115.7235"],["13 Feb 2015","BARBADOS DOLLAR","56.7712","51.0900","","57.8617"],["13
        Feb 2015","BELIZE DOLLAR","56.7712","51.0900","","57.8617"],["13 Feb 2015","BERMUDA
        DOLLAR","113.5423","102.1900","","115.7235"],["13 Feb 2015","CAYMAN DOLLAR","136.2508","122.6300","","138.8682"],["13
        Feb 2015","DANISH KRONE","17.3457","15.6100","","17.6789"],["13 Feb 2015","DOMINICAN
        REP. PESO","2.5316","2.2800","","2.5802"],["13 Feb 2015","E. C. DOLLAR","42.0527","37.8500","","42.8605"],["13
        Feb 2015","GIBRALTAR POUND","174.4748","157.0300","","177.8265"],["13 Feb
        2015","GUYANA DOLLAR","0.5559","0.5000","","0.5665"],["13 Feb 2015","HONG
        KONG DOLLAR","14.6432","13.1800","","14.9244"],["13 Feb 2015","JAPANESE YEN","0.9542","0.8600","","0.9725"],["13
        Feb 2015","NORTHERN IRELAND POUND","174.4748","157.0300","","177.8265"],["13
        Feb 2015","NORWEGIAN KRONE","14.7553","13.2800","","15.0387"],["13 Feb 2015","SWEDISH
        KRONA","13.4268","12.0800","","13.6847"],["13 Feb 2015","SWISS FRANC","122.2858","110.0600","","124.6348"],["13
        Feb 2015","T&T DOLLAR","17.9332","16.1400","","18.2777"],["16 Feb 2015","U.S.
        DOLLAR","115.2971","109.5300","89.5300","115.7143"],["16 Feb 2015","GREAT
        BRITAIN POUND","177.4884","168.6100","148.6100","178.1305"],["16 Feb 2015","CANADA
        DOLLAR","92.6044","87.9700","67.9700","92.9394"],["16 Feb 2015","EURO","129.4955","123.0200","103.0200","131.9432"],["16
        Feb 2015","AUSTRALIAN DOLLAR","88.2875","79.4600","","89.9562"],["16 Feb 2015","BAHAMAS
        DOLLAR","113.5676","102.2100","","115.7143"],["16 Feb 2015","BARBADOS DOLLAR","56.7839","51.1100","","57.8571"],["16
        Feb 2015","BELIZE DOLLAR","56.7839","51.1100","","57.8571"],["16 Feb 2015","BERMUDA
        DOLLAR","113.5676","102.2100","","115.7143"],["16 Feb 2015","CAYMAN DOLLAR","136.2812","122.6500","","138.8571"],["16
        Feb 2015","DANISH KRONE","17.3966","15.6600","","17.7254"],["16 Feb 2015","DOMINICAN
        REP. PESO","2.5347","2.2800","","2.5826"],["16 Feb 2015","E. C. DOLLAR","42.0621","37.8600","","42.8571"],["16
        Feb 2015","GIBRALTAR POUND","174.8261","157.3400","","178.1305"],["16 Feb
        2015","GUYANA DOLLAR","0.5560","0.5000","","0.5665"],["16 Feb 2015","HONG
        KONG DOLLAR","14.6443","13.1800","","14.9210"],["16 Feb 2015","JAPANESE YEN","0.9569","0.8600","","0.9751"],["16
        Feb 2015","NORTHERN IRELAND POUND","174.8261","157.3400","","178.1305"],["16
        Feb 2015","NORWEGIAN KRONE","14.9999","13.5000","","15.2833"],["16 Feb 2015","SWEDISH
        KRONA","13.5270","12.1700","","13.7826"],["16 Feb 2015","SWISS FRANC","122.0239","109.8200","","124.3303"],["16
        Feb 2015","T&T DOLLAR","17.9095","16.1200","","18.2480"],["17 Feb 2015","U.S.
        DOLLAR","114.9391","109.1900","89.1900","115.7282"],["17 Feb 2015","GREAT
        BRITAIN POUND","176.7648","167.9300","147.9300","177.9783"],["17 Feb 2015","CANADA
        DOLLAR","92.1023","87.5000","67.5000","92.7346"],["17 Feb 2015","EURO","129.1161","122.6600","102.6600","131.9822"],["17
        Feb 2015","AUSTRALIAN DOLLAR","88.0360","79.2300","","89.9902"],["17 Feb 2015","BAHAMAS
        DOLLAR","113.2150","101.8900","","115.7282"],["17 Feb 2015","BARBADOS DOLLAR","56.6076","50.9500","","57.8641"],["17
        Feb 2015","BELIZE DOLLAR","56.6076","50.9500","","57.8641"],["17 Feb 2015","BERMUDA
        DOLLAR","113.2150","101.8900","","115.7282"],["17 Feb 2015","CAYMAN DOLLAR","135.8580","122.2700","","138.8738"],["17
        Feb 2015","DANISH KRONE","17.3437","15.6100","","17.7286"],["17 Feb 2015","DOMINICAN
        REP. PESO","2.5300","2.2800","","2.5861"],["17 Feb 2015","E. C. DOLLAR","41.9315","37.7400","","42.8622"],["17
        Feb 2015","GIBRALTAR POUND","174.1133","156.7000","","177.9783"],["17 Feb
        2015","GUYANA DOLLAR","0.5543","0.5000","","0.5666"],["17 Feb 2015","HONG
        KONG DOLLAR","14.5938","13.1300","","14.9177"],["17 Feb 2015","JAPANESE YEN","0.9556","0.8600","","0.9768"],["17
        Feb 2015","NORTHERN IRELAND POUND","174.1133","156.7000","","177.9783"],["17
        Feb 2015","NORWEGIAN KRONE","14.9963","13.5000","","15.3292"],["17 Feb 2015","SWEDISH
        KRONA","13.4967","12.1500","","13.7963"],["17 Feb 2015","SWISS FRANC","121.8020","109.6200","","124.5058"],["17
        Feb 2015","T&T DOLLAR","17.8539","16.0700","","18.2502"],["19 Feb 2015","U.S.
        DOLLAR","115.2166","109.4600","89.4600","115.6748"],["19 Feb 2015","GREAT
        BRITAIN POUND","178.0039","169.1000","149.1000","178.7117"],["19 Feb 2015","CANADA
        DOLLAR","92.6812","88.0500","68.0500","93.0497"],["19 Feb 2015","EURO","128.9398","122.4900","102.4900","131.4239"],["19
        Feb 2015","AUSTRALIAN DOLLAR","88.4415","79.6000","","90.1453"],["19 Feb 2015","BAHAMAS
        DOLLAR","113.4884","102.1400","","115.6748"],["19 Feb 2015","BARBADOS DOLLAR","56.7442","51.0700","","57.8374"],["19
        Feb 2015","BELIZE DOLLAR","56.7442","51.0700","","57.8374"],["19 Feb 2015","BERMUDA
        DOLLAR","113.4884","102.1400","","115.6748"],["19 Feb 2015","CAYMAN DOLLAR","136.1860","122.5700","","138.8097"],["19
        Feb 2015","DANISH KRONE","17.3209","15.5900","","17.6546"],["19 Feb 2015","DOMINICAN
        REP. PESO","2.5343","2.2800","","2.5831"],["19 Feb 2015","E. C. DOLLAR","42.0327","37.8300","","42.8425"],["19
        Feb 2015","GIBRALTAR POUND","175.3338","157.8000","","178.7117"],["19 Feb
        2015","GUYANA DOLLAR","0.5556","0.5000","","0.5663"],["19 Feb 2015","HONG
        KONG DOLLAR","14.6273","13.1600","","14.9091"],["19 Feb 2015","JAPANESE YEN","0.9525","0.8600","","0.9709"],["19
        Feb 2015","NORTHERN IRELAND POUND","175.3338","157.8000","","178.7117"],["19
        Feb 2015","NORWEGIAN KRONE","15.0953","13.5900","","15.3861"],["19 Feb 2015","SWEDISH
        KRONA","13.4867","12.1400","","13.7465"],["19 Feb 2015","SWISS FRANC","120.2781","108.2500","","122.5953"],["19
        Feb 2015","T&T DOLLAR","17.8970","16.1100","","18.2417"],["20 Feb 2015","U.S.
        DOLLAR","115.2268","109.4700","89.4700","115.6871"],["20 Feb 2015","GREAT
        BRITAIN POUND","177.9102","169.0100","149.0100","178.6208"],["20 Feb 2015","CANADA
        DOLLAR","92.0636","87.4600","67.4600","92.4313"],["20 Feb 2015","EURO","129.2804","122.8200","102.8200","131.7733"],["20
        Feb 2015","AUSTRALIAN DOLLAR","88.4323","79.5900","","90.1376"],["20 Feb 2015","BAHAMAS
        DOLLAR","113.4984","102.1500","","115.6871"],["20 Feb 2015","BARBADOS DOLLAR","56.7492","51.0700","","57.8435"],["20
        Feb 2015","BELIZE DOLLAR","56.7492","51.0700","","57.8435"],["20 Feb 2015","BERMUDA
        DOLLAR","113.4984","102.1500","","115.6871"],["20 Feb 2015","CAYMAN DOLLAR","136.1981","122.5800","","138.8245"],["20
        Feb 2015","DANISH KRONE","17.3656","15.6300","","17.7003"],["20 Feb 2015","DOMINICAN
        REP. PESO","2.5320","2.2800","","2.5808"],["20 Feb 2015","E. C. DOLLAR","42.0365","37.8300","","42.8470"],["20
        Feb 2015","GIBRALTAR POUND","175.2415","157.7200","","178.6208"],["20 Feb
        2015","GUYANA DOLLAR","0.5556","0.5000","","0.5663"],["20 Feb 2015","HONG
        KONG DOLLAR","14.6309","13.1700","","14.9130"],["20 Feb 2015","JAPANESE YEN","0.9538","0.8600","","0.9721"],["20
        Feb 2015","NORTHERN IRELAND POUND","175.2415","157.7200","","178.6208"],["20
        Feb 2015","NORWEGIAN KRONE","14.9791","13.4800","","15.2679"],["20 Feb 2015","SWEDISH
        KRONA","13.5193","12.1700","","13.7800"],["20 Feb 2015","SWISS FRANC","119.7872","107.8100","","122.0972"],["20
        Feb 2015","T&T DOLLAR","17.9031","16.1100","","18.2483"],["23 Feb 2015","U.S.
        DOLLAR","115.2764","109.5100","89.5100","115.6035"],["23 Feb 2015","GREAT
        BRITAIN POUND","177.1914","168.3300","148.3300","177.6941"],["23 Feb 2015","CANADA
        DOLLAR","92.1437","87.5400","67.5400","92.4051"],["23 Feb 2015","EURO","129.0862","122.6300","102.6300","131.4238"],["23
        Feb 2015","AUSTRALIAN DOLLAR","88.9188","80.0300","","90.5291"],["23 Feb 2015","BAHAMAS
        DOLLAR","113.5473","102.1900","","115.6035"],["23 Feb 2015","BARBADOS DOLLAR","56.7736","51.1000","","57.8017"],["23
        Feb 2015","BELIZE DOLLAR","56.7736","51.1000","","57.8017"],["23 Feb 2015","BERMUDA
        DOLLAR","113.5473","102.1900","","115.6035"],["23 Feb 2015","CAYMAN DOLLAR","136.2567","122.6300","","138.7242"],["23
        Feb 2015","DANISH KRONE","17.3182","15.5900","","17.6317"],["23 Feb 2015","DOMINICAN
        REP. PESO","2.5357","2.2800","","2.5815"],["23 Feb 2015","E. C. DOLLAR","42.0546","37.8500","","42.8161"],["23
        Feb 2015","GIBRALTAR POUND","174.5335","157.0800","","177.6941"],["23 Feb
        2015","GUYANA DOLLAR","0.5559","0.5000","","0.5659"],["23 Feb 2015","HONG
        KONG DOLLAR","14.6341","13.1700","","14.8991"],["23 Feb 2015","JAPANESE YEN","0.9561","0.8600","","0.9734"],["23
        Feb 2015","NORTHERN IRELAND POUND","174.5335","157.0800","","177.6941"],["23
        Feb 2015","NORWEGIAN KRONE","15.0854","13.5800","","15.3585"],["23 Feb 2015","SWEDISH
        KRONA","13.5623","12.2100","","13.8078"],["23 Feb 2015","SWISS FRANC","120.2577","108.2300","","122.4353"],["23
        Feb 2015","T&T DOLLAR","17.9023","16.1100","","18.2265"],["24 Feb 2015","U.S.
        DOLLAR","115.0809","109.3300","89.3300","115.5869"],["24 Feb 2015","GREAT
        BRITAIN POUND","177.8173","168.9300","148.9300","178.5990"],["24 Feb 2015","CANADA
        DOLLAR","91.4829","86.9100","66.9100","91.8851"],["24 Feb 2015","EURO","128.7086","122.2700","102.2700","131.2431"],["24
        Feb 2015","AUSTRALIAN DOLLAR","88.4733","79.6300","","90.2155"],["24 Feb 2015","BAHAMAS
        DOLLAR","113.3547","102.0200","","115.5869"],["24 Feb 2015","BARBADOS DOLLAR","56.6774","51.0100","","57.7934"],["24
        Feb 2015","BELIZE DOLLAR","56.6774","51.0100","","57.7934"],["24 Feb 2015","BERMUDA
        DOLLAR","113.3547","102.0200","","115.5869"],["24 Feb 2015","CAYMAN DOLLAR","136.0256","122.4200","","138.7042"],["24
        Feb 2015","DANISH KRONE","17.2474","15.5200","","17.5869"],["24 Feb 2015","DOMINICAN
        REP. PESO","2.5303","2.2800","","2.5800"],["24 Feb 2015","E. C. DOLLAR","41.9833","37.7800","","42.8099"],["24
        Feb 2015","GIBRALTAR POUND","175.1500","157.6400","","178.5990"],["24 Feb
        2015","GUYANA DOLLAR","0.5549","0.5000","","0.5659"],["24 Feb 2015","HONG
        KONG DOLLAR","14.6138","13.1500","","14.9015"],["24 Feb 2015","JAPANESE YEN","0.9534","0.8600","","0.9722"],["24
        Feb 2015","NORTHERN IRELAND POUND","175.1500","157.6400","","178.5990"],["24
        Feb 2015","NORWEGIAN KRONE","14.9023","13.4100","","15.1957"],["24 Feb 2015","SWEDISH
        KRONA","13.4592","12.1100","","13.7242"],["24 Feb 2015","SWISS FRANC","119.6229","107.6600","","121.9785"],["24
        Feb 2015","T&T DOLLAR","17.8568","16.0700","","18.2083"],["25 Feb 2015","U.S.
        DOLLAR","115.1970","109.4400","89.4400","115.5914"],["25 Feb 2015","GREAT
        BRITAIN POUND","178.0600","169.1600","149.1600","178.6696"],["25 Feb 2015","CANADA
        DOLLAR","91.5352","86.9600","66.9600","91.8485"],["25 Feb 2015","EURO","128.6398","122.2100","102.2100","131.0459"],["25
        Feb 2015","AUSTRALIAN DOLLAR","88.6817","79.8100","","90.3404"],["25 Feb 2015","BAHAMAS
        DOLLAR","113.4690","102.1200","","115.5914"],["25 Feb 2015","BARBADOS DOLLAR","56.7345","51.0600","","57.7957"],["25
        Feb 2015","BELIZE DOLLAR","56.7345","51.0600","","57.7957"],["25 Feb 2015","BERMUDA
        DOLLAR","113.4690","102.1200","","115.5914"],["25 Feb 2015","CAYMAN DOLLAR","136.1629","122.5500","","138.7096"],["25
        Feb 2015","DANISH KRONE","17.2405","15.5200","","17.5629"],["25 Feb 2015","DOMINICAN
        REP. PESO","2.5351","2.2800","","2.5824"],["25 Feb 2015","E. C. DOLLAR","42.0256","37.8200","","42.8116"],["25
        Feb 2015","GIBRALTAR POUND","175.3891","157.8500","","178.6696"],["25 Feb
        2015","GUYANA DOLLAR","0.5555","0.5000","","0.5659"],["25 Feb 2015","HONG
        KONG DOLLAR","14.6282","13.1700","","14.9018"],["25 Feb 2015","JAPANESE YEN","0.9518","0.8600","","0.9696"],["25
        Feb 2015","NORTHERN IRELAND POUND","175.3891","157.8500","","178.6696"],["25
        Feb 2015","NORWEGIAN KRONE","14.9105","13.4200","","15.1894"],["25 Feb 2015","SWEDISH
        KRONA","13.5053","12.1500","","13.7579"],["25 Feb 2015","SWISS FRANC","119.5733","107.6200","","121.8097"],["25
        Feb 2015","T&T DOLLAR","17.8512","16.0700","","18.1850"],["26 Feb 2015","U.S.
        DOLLAR","115.1523","109.3900","89.3900","115.6020"],["26 Feb 2015","GREAT
        BRITAIN POUND","178.3824","169.4600","149.4600","179.0790"],["26 Feb 2015","CANADA
        DOLLAR","92.5699","87.9400","67.9400","92.9313"],["26 Feb 2015","EURO","128.8224","122.3800","102.3800","131.2949"],["26
        Feb 2015","AUSTRALIAN DOLLAR","89.4809","80.5300","","91.1984"],["26 Feb 2015","BAHAMAS
        DOLLAR","113.4250","102.0800","","115.6020"],["26 Feb 2015","BARBADOS DOLLAR","56.7126","51.0400","","57.8010"],["26
        Feb 2015","BELIZE DOLLAR","56.7126","51.0400","","57.8010"],["26 Feb 2015","BERMUDA
        DOLLAR","113.4250","102.0800","","115.6020"],["26 Feb 2015","CAYMAN DOLLAR","136.1101","122.5000","","138.7224"],["26
        Feb 2015","DANISH KRONE","17.2503","15.5300","","17.5813"],["26 Feb 2015","DOMINICAN
        REP. PESO","2.5412","2.2900","","2.5899"],["26 Feb 2015","E. C. DOLLAR","42.0093","37.8100","","42.8155"],["26
        Feb 2015","GIBRALTAR POUND","175.7067","158.1400","","179.0790"],["26 Feb
        2015","GUYANA DOLLAR","0.5553","0.5000","","0.5659"],["26 Feb 2015","HONG
        KONG DOLLAR","14.6235","13.1600","","14.9041"],["26 Feb 2015","JAPANESE YEN","0.9544","0.8600","","0.9727"],["26
        Feb 2015","NORTHERN IRELAND POUND","175.7067","158.1400","","179.0790"],["26
        Feb 2015","NORWEGIAN KRONE","14.9749","13.4800","","15.2622"],["26 Feb 2015","SWEDISH
        KRONA","13.6259","12.2600","","13.8874"],["26 Feb 2015","SWISS FRANC","119.5080","107.5600","","121.8017"],["26
        Feb 2015","T&T DOLLAR","17.8297","16.0500","","18.1718"],["27 Feb 2015","U.S.
        DOLLAR","115.1187","109.3600","89.3600","115.5938"],["27 Feb 2015","GREAT
        BRITAIN POUND","177.3634","168.5000","148.5000","178.0953"],["27 Feb 2015","CANADA
        DOLLAR","92.1982","87.5900","67.5900","92.5787"],["27 Feb 2015","EURO","127.1521","120.7900","100.7900","129.6211"],["27
        Feb 2015","AUSTRALIAN DOLLAR","88.7348","79.8600","","90.4579"],["27 Feb 2015","BAHAMAS
        DOLLAR","113.3919","102.0500","","115.5938"],["27 Feb 2015","BARBADOS DOLLAR","56.6960","51.0300","","57.7969"],["27
        Feb 2015","BELIZE DOLLAR","56.6960","51.0300","","57.7969"],["27 Feb 2015","BERMUDA
        DOLLAR","113.3919","102.0500","","115.5938"],["27 Feb 2015","CAYMAN DOLLAR","136.0703","122.4600","","138.7125"],["27
        Feb 2015","DANISH KRONE","17.0310","15.3300","","17.3617"],["27 Feb 2015","DOMINICAN
        REP. PESO","2.5316","2.2800","","2.5807"],["27 Feb 2015","E. C. DOLLAR","41.9971","37.8000","","42.8125"],["27
        Feb 2015","GIBRALTAR POUND","174.7029","157.2300","","178.0953"],["27 Feb
        2015","GUYANA DOLLAR","0.5551","0.5000","","0.5659"],["27 Feb 2015","HONG
        KONG DOLLAR","14.6215","13.1600","","14.9054"],["27 Feb 2015","JAPANESE YEN","0.9499","0.8500","","0.9684"],["27
        Feb 2015","NORTHERN IRELAND POUND","174.7029","157.2300","","178.0953"],["27
        Feb 2015","NORWEGIAN KRONE","14.8381","13.3500","","15.1263"],["27 Feb 2015","SWEDISH
        KRONA","13.5271","12.1700","","13.7898"],["27 Feb 2015","SWISS FRANC","118.9280","107.0400","","121.2374"],["27
        Feb 2015","T&T DOLLAR","17.8705","16.0800","","18.2175"],["02 Mar 2015","U.S.
        DOLLAR","115.1460","109.3900","89.3900","115.6449"],["02 Mar 2015","GREAT
        BRITAIN POUND","177.9466","169.0500","149.0500","178.7176"],["02 Mar 2015","CANADA
        DOLLAR","92.2164","87.6100","67.6100","92.6159"],["02 Mar 2015","EURO","127.2162","120.8600","100.8600","129.7131"],["02
        Mar 2015","AUSTRALIAN DOLLAR","88.7785","79.9000","","90.5210"],["02 Mar 2015","BAHAMAS
        DOLLAR","113.4188","102.0800","","115.6449"],["02 Mar 2015","BARBADOS DOLLAR","56.7094","51.0400","","57.8224"],["02
        Mar 2015","BELIZE DOLLAR","56.7094","51.0400","","57.8224"],["02 Mar 2015","BERMUDA
        DOLLAR","113.4188","102.0800","","115.6449"],["02 Mar 2015","CAYMAN DOLLAR","136.1026","122.4900","","138.7738"],["02
        Mar 2015","DANISH KRONE","17.0479","15.3400","","17.3824"],["02 Mar 2015","DOMINICAN
        REP. PESO","2.5316","2.2800","","2.5813"],["02 Mar 2015","E. C. DOLLAR","42.0070","37.8100","","42.8314"],["02
        Mar 2015","GIBRALTAR POUND","175.2774","157.7500","","178.7176"],["02 Mar
        2015","GUYANA DOLLAR","0.5553","0.5000","","0.5661"],["02 Mar 2015","HONG
        KONG DOLLAR","14.6244","13.1600","","14.9114"],["02 Mar 2015","JAPANESE YEN","0.9488","0.8500","","0.9674"],["02
        Mar 2015","NORTHERN IRELAND POUND","175.2774","157.7500","","178.7176"],["02
        Mar 2015","NORWEGIAN KRONE","14.8643","13.3800","","15.1561"],["02 Mar 2015","SWEDISH
        KRONA","13.5981","12.2400","","13.8650"],["02 Mar 2015","SWISS FRANC","119.6401","107.6800","","121.9882"],["02
        Mar 2015","T&T DOLLAR","17.9395","16.1500","","18.2915"],["03 Mar 2015","U.S.
        DOLLAR","115.0850","109.3300","89.3300","115.5973"],["03 Mar 2015","GREAT
        BRITAIN POUND","176.8051","167.9600","147.9600","177.5921"],["03 Mar 2015","CANADA
        DOLLAR","91.8659","87.2700","67.2700","92.2748"],["03 Mar 2015","EURO","126.9107","120.5700","100.5700","129.4169"],["03
        Mar 2015","AUSTRALIAN DOLLAR","88.2214","79.4000","","89.9635"],["03 Mar 2015","BAHAMAS
        DOLLAR","113.3587","102.0200","","115.5973"],["03 Mar 2015","BARBADOS DOLLAR","56.6794","51.0100","","57.7986"],["03
        Mar 2015","BELIZE DOLLAR","56.6794","51.0100","","57.7986"],["03 Mar 2015","BERMUDA
        DOLLAR","113.3587","102.0200","","115.5973"],["03 Mar 2015","CAYMAN DOLLAR","136.0305","122.4300","","138.7167"],["03
        Mar 2015","DANISH KRONE","17.0288","15.3300","","17.3650"],["03 Mar 2015","DOMINICAN
        REP. PESO","2.5292","2.2800","","2.5791"],["03 Mar 2015","E. C. DOLLAR","41.9847","37.7900","","42.8138"],["03
        Mar 2015","GIBRALTAR POUND","174.1530","156.7400","","177.5921"],["03 Mar
        2015","GUYANA DOLLAR","0.5550","0.5000","","0.5659"],["03 Mar 2015","HONG
        KONG DOLLAR","14.6164","13.1500","","14.9050"],["03 Mar 2015","JAPANESE YEN","0.9436","0.8500","","0.9622"],["03
        Mar 2015","NORTHERN IRELAND POUND","174.1530","156.7400","","177.5921"],["03
        Mar 2015","NORWEGIAN KRONE","14.7540","13.2800","","15.0453"],["03 Mar 2015","SWEDISH
        KRONA","13.6101","12.2500","","13.8788"],["03 Mar 2015","SWISS FRANC","118.4522","106.6100","","120.7913"],["03
        Mar 2015","T&T DOLLAR","17.8455","16.0600","","18.1979"],["04 Mar 2015","U.S.
        DOLLAR","115.2369","109.4800","89.4800","115.5827"],["04 Mar 2015","GREAT
        BRITAIN POUND","177.1306","168.2700","148.2700","177.6621"],["04 Mar 2015","CANADA
        DOLLAR","92.5003","87.8800","67.8800","92.7778"],["04 Mar 2015","EURO","126.9534","120.6100","100.6100","129.2734"],["04
        Mar 2015","AUSTRALIAN DOLLAR","88.8941","80.0000","","90.5185"],["04 Mar 2015","BAHAMAS
        DOLLAR","113.5083","102.1600","","115.5827"],["04 Mar 2015","BARBADOS DOLLAR","56.7542","51.0800","","57.7913"],["04
        Mar 2015","BELIZE DOLLAR","56.7542","51.0800","","57.7913"],["04 Mar 2015","BERMUDA
        DOLLAR","113.5083","102.1600","","115.5827"],["04 Mar 2015","CAYMAN DOLLAR","136.2100","122.5900","","138.6992"],["04
        Mar 2015","DANISH KRONE","17.0362","15.3300","","17.3474"],["04 Mar 2015","DOMINICAN
        REP. PESO","2.5351","2.2800","","2.5814"],["04 Mar 2015","E. C. DOLLAR","42.0401","37.8400","","42.8084"],["04
        Mar 2015","GIBRALTAR POUND","174.4736","157.0300","","177.6621"],["04 Mar
        2015","GUYANA DOLLAR","0.5557","0.5000","","0.5658"],["04 Mar 2015","HONG
        KONG DOLLAR","14.6372","13.1700","","14.9046"],["04 Mar 2015","JAPANESE YEN","0.9491","0.8500","","0.9665"],["04
        Mar 2015","NORTHERN IRELAND POUND","174.4736","157.0300","","177.6621"],["04
        Mar 2015","NORWEGIAN KRONE","14.7226","13.2500","","14.9916"],["04 Mar 2015","SWEDISH
        KRONA","13.7122","12.3400","","13.9628"],["04 Mar 2015","SWISS FRANC","118.2317","106.4100","","120.3923"],["04
        Mar 2015","T&T DOLLAR","17.9063","16.1200","","18.2335"],["05 Mar 2015","U.S.
        DOLLAR","115.0464","109.2900","89.2900","115.5799"],["05 Mar 2015","GREAT
        BRITAIN POUND","175.6759","166.8900","146.8900","176.4905"],["05 Mar 2015","CANADA
        DOLLAR","92.3585","87.7400","67.7400","92.7868"],["05 Mar 2015","EURO","125.4234","119.1500","99.1500","127.9238"],["05
        Mar 2015","AUSTRALIAN DOLLAR","88.6224","79.7600","","90.3892"],["05 Mar 2015","BAHAMAS
        DOLLAR","113.3207","101.9900","","115.5799"],["05 Mar 2015","BARBADOS DOLLAR","56.6604","50.9900","","57.7899"],["05
        Mar 2015","BELIZE DOLLAR","56.6604","50.9900","","57.7899"],["05 Mar 2015","BERMUDA
        DOLLAR","113.3207","101.9900","","115.5799"],["05 Mar 2015","CAYMAN DOLLAR","135.9849","122.3900","","138.6958"],["05
        Mar 2015","DANISH KRONE","16.8279","15.1500","","17.1633"],["05 Mar 2015","DOMINICAN
        REP. PESO","2.5309","2.2800","","2.5813"],["05 Mar 2015","E. C. DOLLAR","41.9707","37.7700","","42.8073"],["05
        Mar 2015","GIBRALTAR POUND","173.0408","155.7400","","176.4905"],["05 Mar
        2015","GUYANA DOLLAR","0.5549","0.5000","","0.5658"],["05 Mar 2015","HONG
        KONG DOLLAR","14.6131","13.1500","","14.9044"],["05 Mar 2015","JAPANESE YEN","0.9470","0.8500","","0.9659"],["05
        Mar 2015","NORTHERN IRELAND POUND","173.0408","155.7400","","176.4905"],["05
        Mar 2015","NORWEGIAN KRONE","14.4962","13.0500","","14.7852"],["05 Mar 2015","SWEDISH
        KRONA","13.5657","12.2100","","13.8361"],["05 Mar 2015","SWISS FRANC","117.7970","106.0200","","120.1454"],["05
        Mar 2015","T&T DOLLAR","17.8551","16.0700","","18.2110"],["06 Mar 2015","U.S.
        DOLLAR","115.0828","109.3300","89.3300","115.5835"],["06 Mar 2015","GREAT
        BRITAIN POUND","175.3171","166.5500","146.5500","176.0799"],["06 Mar 2015","CANADA
        DOLLAR","92.1695","87.5600","67.5600","92.5704"],["06 Mar 2015","EURO","125.0266","118.7800","98.7800","127.4828"],["06
        Mar 2015","AUSTRALIAN DOLLAR","88.1404","79.3300","","89.8719"],["06 Mar 2015","BAHAMAS
        DOLLAR","113.3566","102.0200","","115.5835"],["06 Mar 2015","BARBADOS DOLLAR","56.6783","51.0100","","57.7917"],["06
        Mar 2015","BELIZE DOLLAR","56.6783","51.0100","","57.7917"],["06 Mar 2015","BERMUDA
        DOLLAR","113.3566","102.0200","","115.5835"],["06 Mar 2015","CAYMAN DOLLAR","136.0279","122.4300","","138.7002"],["06
        Mar 2015","DANISH KRONE","16.7725","15.1000","","17.1019"],["06 Mar 2015","DOMINICAN
        REP. PESO","2.5402","2.2900","","2.5901"],["06 Mar 2015","E. C. DOLLAR","41.9840","37.7900","","42.8087"],["06
        Mar 2015","GIBRALTAR POUND","172.6873","155.4200","","176.0799"],["06 Mar
        2015","GUYANA DOLLAR","0.5549","0.5000","","0.5658"],["06 Mar 2015","HONG
        KONG DOLLAR","14.6144","13.1500","","14.9015"],["06 Mar 2015","JAPANESE YEN","0.9433","0.8500","","0.9618"],["06
        Mar 2015","NORTHERN IRELAND POUND","172.6873","155.4200","","176.0799"],["06
        Mar 2015","NORWEGIAN KRONE","14.6614","13.2000","","14.9494"],["06 Mar 2015","SWEDISH
        KRONA","13.5896","12.2300","","13.8565"],["06 Mar 2015","SWISS FRANC","116.6219","104.9600","","118.9130"],["06
        Mar 2015","T&T DOLLAR","17.8562","16.0700","","18.2070"],["09 Mar 2015","U.S.
        DOLLAR","115.0809","109.3300","89.3300","115.5547"],["09 Mar 2015","GREAT
        BRITAIN POUND","173.3349","164.6700","144.6700","174.0484"],["09 Mar 2015","CANADA
        DOLLAR","91.3631","86.7900","66.7900","91.7392"],["09 Mar 2015","EURO","123.1202","116.9600","96.9600","125.5097"],["09
        Mar 2015","AUSTRALIAN DOLLAR","87.6459","78.8800","","89.3468"],["09 Mar 2015","BAHAMAS
        DOLLAR","113.3547","102.0200","","115.5547"],["09 Mar 2015","BARBADOS DOLLAR","56.6774","51.0100","","57.7773"],["09
        Mar 2015","BELIZE DOLLAR","56.6774","51.0100","","57.7773"],["09 Mar 2015","BERMUDA
        DOLLAR","113.3547","102.0200","","115.5547"],["09 Mar 2015","CAYMAN DOLLAR","136.0256","122.4200","","138.6656"],["09
        Mar 2015","DANISH KRONE","16.5259","14.8700","","16.8466"],["09 Mar 2015","DOMINICAN
        REP. PESO","2.5330","2.2800","","2.5822"],["09 Mar 2015","E. C. DOLLAR","41.9833","37.7800","","42.7980"],["09
        Mar 2015","GIBRALTAR POUND","170.7349","153.6600","","174.0484"],["09 Mar
        2015","GUYANA DOLLAR","0.5549","0.5000","","0.5657"],["09 Mar 2015","HONG
        KONG DOLLAR","14.6106","13.1500","","14.8941"],["09 Mar 2015","JAPANESE YEN","0.9357","0.8400","","0.9539"],["09
        Mar 2015","NORTHERN IRELAND POUND","170.7349","153.6600","","174.0484"],["09
        Mar 2015","NORWEGIAN KRONE","14.3940","12.9500","","14.6733"],["09 Mar 2015","SWEDISH
        KRONA","13.3779","12.0400","","13.6375"],["09 Mar 2015","SWISS FRANC","115.2505","103.7300","","117.4873"],["09
        Mar 2015","T&T DOLLAR","17.9123","16.1200","","18.2599"],["10 Mar 2015","U.S.
        DOLLAR","115.0240","109.2700","89.2700","115.5231"],["10 Mar 2015","GREAT
        BRITAIN POUND","173.6402","164.9600","144.9600","174.3936"],["10 Mar 2015","CANADA
        DOLLAR","91.3034","86.7400","66.7400","91.6995"],["10 Mar 2015","EURO","122.8837","116.7400","96.7400","125.2963"],["10
        Mar 2015","AUSTRALIAN DOLLAR","87.4156","78.6700","","89.1318"],["10 Mar 2015","BAHAMAS
        DOLLAR","113.2986","101.9700","","115.5231"],["10 Mar 2015","BARBADOS DOLLAR","56.6493","50.9800","","57.7615"],["10
        Mar 2015","BELIZE DOLLAR","56.6493","50.9800","","57.7615"],["10 Mar 2015","BERMUDA
        DOLLAR","113.2986","101.9700","","115.5231"],["10 Mar 2015","CAYMAN DOLLAR","135.9584","122.3600","","138.6277"],["10
        Mar 2015","DANISH KRONE","16.4914","14.8400","","16.8150"],["10 Mar 2015","DOMINICAN
        REP. PESO","2.5318","2.2800","","2.5815"],["10 Mar 2015","E. C. DOLLAR","41.9625","37.7700","","42.7863"],["10
        Mar 2015","GIBRALTAR POUND","171.0356","153.9300","","174.3936"],["10 Mar
        2015","GUYANA DOLLAR","0.5548","0.5000","","0.5655"],["10 Mar 2015","HONG
        KONG DOLLAR","14.6005","13.1400","","14.8870"],["10 Mar 2015","JAPANESE YEN","0.9347","0.8400","","0.9530"],["10
        Mar 2015","NORTHERN IRELAND POUND","171.0356","153.9300","","174.3936"],["10
        Mar 2015","NORWEGIAN KRONE","14.2709","12.8400","","14.5510"],["10 Mar 2015","SWEDISH
        KRONA","13.3438","12.0100","","13.6057"],["10 Mar 2015","SWISS FRANC","114.7735","103.3000","","117.0268"],["10
        Mar 2015","T&T DOLLAR","17.8285","16.0500","","18.1785"],["11 Mar 2015","U.S.
        DOLLAR","114.9560","109.2100","89.2100","115.5075"],["11 Mar 2015","GREAT
        BRITAIN POUND","173.3881","164.7200","144.7200","174.2199"],["11 Mar 2015","CANADA
        DOLLAR","90.9966","86.4500","66.4500","91.4331"],["11 Mar 2015","EURO","121.2428","115.1800","95.1800","123.6796"],["11
        Mar 2015","AUSTRALIAN DOLLAR","86.4806","77.8300","","88.2188"],["11 Mar 2015","BAHAMAS
        DOLLAR","113.2317","101.9100","","115.5075"],["11 Mar 2015","BARBADOS DOLLAR","56.6158","50.9500","","57.7537"],["11
        Mar 2015","BELIZE DOLLAR","56.6158","50.9500","","57.7537"],["11 Mar 2015","BERMUDA
        DOLLAR","113.2317","101.9100","","115.5075"],["11 Mar 2015","CAYMAN DOLLAR","135.8780","122.2900","","138.6090"],["11
        Mar 2015","DANISH KRONE","16.2690","14.6400","","16.5960"],["11 Mar 2015","DOMINICAN
        REP. PESO","2.5301","2.2800","","2.5808"],["11 Mar 2015","E. C. DOLLAR","41.9377","37.7400","","42.7805"],["11
        Mar 2015","GIBRALTAR POUND","170.7873","153.7100","","174.2199"],["11 Mar
        2015","GUYANA DOLLAR","0.5544","0.5000","","0.5655"],["11 Mar 2015","HONG
        KONG DOLLAR","14.5909","13.1300","","14.8841"],["11 Mar 2015","JAPANESE YEN","0.9341","0.8400","","0.9528"],["11
        Mar 2015","NORTHERN IRELAND POUND","170.7873","153.7100","","174.2199"],["11
        Mar 2015","NORWEGIAN KRONE","13.9778","12.5800","","14.2587"],["11 Mar 2015","SWEDISH
        KRONA","13.2372","11.9100","","13.5032"],["11 Mar 2015","SWISS FRANC","113.2770","101.9500","","115.5537"],["11
        Mar 2015","T&T DOLLAR","17.8088","16.0300","","18.1666"],["12 Mar 2015","U.S.
        DOLLAR","114.9832","109.2300","89.2300","115.4778"],["12 Mar 2015","GREAT
        BRITAIN POUND","171.8539","163.2600","143.2600","172.5931"],["12 Mar 2015","CANADA
        DOLLAR","90.0946","85.5900","65.5900","90.4821"],["12 Mar 2015","EURO","119.7765","113.7900","93.7900","122.1235"],["12
        Mar 2015","AUSTRALIAN DOLLAR","85.8669","77.2800","","87.5494"],["12 Mar 2015","BAHAMAS
        DOLLAR","113.2585","101.9300","","115.4778"],["12 Mar 2015","BARBADOS DOLLAR","56.6292","50.9700","","57.7389"],["12
        Mar 2015","BELIZE DOLLAR","56.6292","50.9700","","57.7389"],["12 Mar 2015","BERMUDA
        DOLLAR","113.2585","101.9300","","115.4778"],["12 Mar 2015","CAYMAN DOLLAR","135.9101","122.3200","","138.5733"],["12
        Mar 2015","DANISH KRONE","16.0613","14.4600","","16.3759"],["12 Mar 2015","DOMINICAN
        REP. PESO","2.5315","2.2800","","2.5810"],["12 Mar 2015","E. C. DOLLAR","41.9476","37.7500","","42.7695"],["12
        Mar 2015","GIBRALTAR POUND","169.2761","152.3500","","172.5931"],["12 Mar
        2015","GUYANA DOLLAR","0.5546","0.5000","","0.5653"],["12 Mar 2015","HONG
        KONG DOLLAR","14.5862","13.1300","","14.8719"],["12 Mar 2015","JAPANESE YEN","0.9322","0.8400","","0.9505"],["12
        Mar 2015","NORTHERN IRELAND POUND","169.2761","152.3500","","172.5931"],["12
        Mar 2015","NORWEGIAN KRONE","13.8264","12.4400","","14.0973"],["12 Mar 2015","SWEDISH
        KRONA","13.1292","11.8200","","13.3864"],["12 Mar 2015","SWISS FRANC","112.4377","101.1900","","114.6409"],["12
        Mar 2015","T&T DOLLAR","17.8287","16.0500","","18.1780"],["13 Mar 2015","U.S.
        DOLLAR","114.9205","109.1700","89.1700","115.4707"],["13 Mar 2015","GREAT
        BRITAIN POUND","171.3005","162.7400","142.7400","172.1206"],["13 Mar 2015","CANADA
        DOLLAR","90.5563","86.0300","66.0300","90.9898"],["13 Mar 2015","EURO","120.1752","114.1700","94.1700","122.5894"],["13
        Mar 2015","AUSTRALIAN DOLLAR","87.2180","78.5000","","88.9701"],["13 Mar 2015","BAHAMAS
        DOLLAR","113.1967","101.8800","","115.4707"],["13 Mar 2015","BARBADOS DOLLAR","56.5984","50.9400","","57.7353"],["13
        Mar 2015","BELIZE DOLLAR","56.5984","50.9400","","57.7353"],["13 Mar 2015","BERMUDA
        DOLLAR","113.1967","101.8800","","115.4707"],["13 Mar 2015","CAYMAN DOLLAR","135.8360","122.2500","","138.5648"],["13
        Mar 2015","DANISH KRONE","16.1128","14.5000","","16.4365"],["13 Mar 2015","DOMINICAN
        REP. PESO","2.5301","2.2800","","2.5809"],["13 Mar 2015","E. C. DOLLAR","41.9247","37.7300","","42.7669"],["13
        Mar 2015","GIBRALTAR POUND","168.7310","151.8600","","172.1206"],["13 Mar
        2015","GUYANA DOLLAR","0.5542","0.5000","","0.5653"],["13 Mar 2015","HONG
        KONG DOLLAR","14.5707","13.1100","","14.8633"],["13 Mar 2015","JAPANESE YEN","0.9334","0.8400","","0.9521"],["13
        Mar 2015","NORTHERN IRELAND POUND","168.7310","151.8600","","172.1206"],["13
        Mar 2015","NORWEGIAN KRONE","13.9639","12.5700","","14.2443"],["13 Mar 2015","SWEDISH
        KRONA","13.1468","11.8300","","13.4109"],["13 Mar 2015","SWISS FRANC","112.7963","101.5200","","115.0622"],["13
        Mar 2015","T&T DOLLAR","17.8243","16.0400","","18.1823"],["16 Mar 2015","U.S.
        DOLLAR","114.9047","109.1600","89.1600","115.4015"],["16 Mar 2015","GREAT
        BRITAIN POUND","169.5074","161.0300","141.0300","170.2402"],["16 Mar 2015","CANADA
        DOLLAR","89.7483","85.2600","65.2600","90.1362"],["16 Mar 2015","EURO","119.0835","113.1300","93.1300","121.4196"],["16
        Mar 2015","AUSTRALIAN DOLLAR","86.3572","77.7200","","88.0513"],["16 Mar 2015","BAHAMAS
        DOLLAR","113.1811","101.8600","","115.4015"],["16 Mar 2015","BARBADOS DOLLAR","56.5906","50.9300","","57.7007"],["16
        Mar 2015","BELIZE DOLLAR","56.5906","50.9300","","57.7007"],["16 Mar 2015","BERMUDA
        DOLLAR","113.1811","101.8600","","115.4015"],["16 Mar 2015","CAYMAN DOLLAR","135.8173","122.2400","","138.4818"],["16
        Mar 2015","DANISH KRONE","15.9651","14.3700","","16.2782"],["16 Mar 2015","DOMINICAN
        REP. PESO","2.5315","2.2800","","2.5811"],["16 Mar 2015","E. C. DOLLAR","41.9189","37.7300","","42.7412"],["16
        Mar 2015","GIBRALTAR POUND","166.9648","150.2700","","170.2402"],["16 Mar
        2015","GUYANA DOLLAR","0.5542","0.5000","","0.5650"],["16 Mar 2015","HONG
        KONG DOLLAR","14.5683","13.1100","","14.8541"],["16 Mar 2015","JAPANESE YEN","0.9340","0.8400","","0.9523"],["16
        Mar 2015","NORTHERN IRELAND POUND","166.9648","150.2700","","170.2402"],["16
        Mar 2015","NORWEGIAN KRONE","13.8102","12.4300","","14.0811"],["16 Mar 2015","SWEDISH
        KRONA","13.0465","11.7400","","13.3024"],["16 Mar 2015","SWISS FRANC","112.5956","101.3400","","114.8045"],["16
        Mar 2015","T&T DOLLAR","17.8677","16.0800","","18.2182"],["17 Mar 2015","U.S.
        DOLLAR","114.8678","109.1200","89.1200","115.3861"],["17 Mar 2015","GREAT
        BRITAIN POUND","170.0216","161.5200","141.5200","170.7887"],["17 Mar 2015","CANADA
        DOLLAR","89.9830","85.4800","65.4800","90.3890"],["17 Mar 2015","EURO","119.6902","113.7100","93.7100","122.0611"],["17
        Mar 2015","AUSTRALIAN DOLLAR","86.6237","77.9600","","88.3395"],["17 Mar 2015","BAHAMAS
        DOLLAR","113.1448","101.8300","","115.3861"],["17 Mar 2015","BARBADOS DOLLAR","56.5724","50.9200","","57.6930"],["17
        Mar 2015","BELIZE DOLLAR","56.5724","50.9200","","57.6930"],["17 Mar 2015","BERMUDA
        DOLLAR","113.1448","101.8300","","115.3861"],["17 Mar 2015","CAYMAN DOLLAR","135.7738","122.2000","","138.4633"],["17
        Mar 2015","DANISH KRONE","16.0366","14.4300","","16.3542"],["17 Mar 2015","DOMINICAN
        REP. PESO","2.5317","2.2800","","2.5819"],["17 Mar 2015","E. C. DOLLAR","41.9054","37.7100","","42.7355"],["17
        Mar 2015","GIBRALTAR POUND","167.4713","150.7200","","170.7887"],["17 Mar
        2015","GUYANA DOLLAR","0.5540","0.5000","","0.5649"],["17 Mar 2015","HONG
        KONG DOLLAR","14.5698","13.1100","","14.8584"],["17 Mar 2015","JAPANESE YEN","0.9327","0.8400","","0.9512"],["17
        Mar 2015","NORTHERN IRELAND POUND","167.4713","150.7200","","170.7887"],["17
        Mar 2015","NORWEGIAN KRONE","13.6994","12.3300","","13.9707"],["17 Mar 2015","SWEDISH
        KRONA","13.1054","11.7900","","13.3650"],["17 Mar 2015","SWISS FRANC","112.3415","101.1100","","114.5669"],["17
        Mar 2015","T&T DOLLAR","17.8173","16.0400","","18.1701"],["18 Mar 2015","U.S.
        DOLLAR","114.8757","109.1300","89.1300","115.3360"],["18 Mar 2015","GREAT
        BRITAIN POUND","169.4072","160.9400","140.9400","170.0859"],["18 Mar 2015","CANADA
        DOLLAR","89.9680","85.4700","65.4700","90.3285"],["18 Mar 2015","EURO","119.9926","113.9900","93.9900","122.3080"],["18
        Mar 2015","AUSTRALIAN DOLLAR","86.1487","77.5300","","87.8110"],["18 Mar 2015","BAHAMAS
        DOLLAR","113.1526","101.8400","","115.3360"],["18 Mar 2015","BARBADOS DOLLAR","56.5763","50.9200","","57.6680"],["18
        Mar 2015","BELIZE DOLLAR","56.5763","50.9200","","57.6680"],["18 Mar 2015","BERMUDA
        DOLLAR","113.1526","101.8400","","115.3360"],["18 Mar 2015","CAYMAN DOLLAR","135.7830","122.2000","","138.4032"],["18
        Mar 2015","DANISH KRONE","16.0844","14.4800","","16.3947"],["18 Mar 2015","DOMINICAN
        REP. PESO","2.5316","2.2800","","2.5805"],["18 Mar 2015","E. C. DOLLAR","41.9084","37.7200","","42.7170"],["18
        Mar 2015","GIBRALTAR POUND","166.8661","150.1800","","170.0859"],["18 Mar
        2015","GUYANA DOLLAR","0.5540","0.5000","","0.5646"],["18 Mar 2015","HONG
        KONG DOLLAR","14.5752","13.1200","","14.8564"],["18 Mar 2015","JAPANESE YEN","0.9330","0.8400","","0.9510"],["18
        Mar 2015","NORTHERN IRELAND POUND","166.8661","150.1800","","170.0859"],["18
        Mar 2015","NORWEGIAN KRONE","13.6394","12.2800","","13.9026"],["18 Mar 2015","SWEDISH
        KRONA","13.0448","11.7400","","13.2965"],["18 Mar 2015","SWISS FRANC","112.6737","101.4100","","114.8478"],["18
        Mar 2015","T&T DOLLAR","17.8401","16.0600","","18.1843"],["19 Mar 2015","U.S.
        DOLLAR","114.8653","109.1200","89.1200","115.2912"],["19 Mar 2015","GREAT
        BRITAIN POUND","168.6854","160.2500","140.2500","169.3108"],["19 Mar 2015","CANADA
        DOLLAR","89.9388","85.4400","65.4400","90.2722"],["19 Mar 2015","EURO","120.4230","114.4000","94.4000","122.7101"],["19
        Mar 2015","AUSTRALIAN DOLLAR","86.5935","77.9300","","88.2381"],["19 Mar 2015","BAHAMAS
        DOLLAR","113.1423","101.8300","","115.2912"],["19 Mar 2015","BARBADOS DOLLAR","56.5712","50.9100","","57.6456"],["19
        Mar 2015","BELIZE DOLLAR","56.5712","50.9100","","57.6456"],["19 Mar 2015","BERMUDA
        DOLLAR","113.1423","101.8300","","115.2912"],["19 Mar 2015","CAYMAN DOLLAR","135.7708","122.1900","","138.3494"],["19
        Mar 2015","DANISH KRONE","16.1555","14.5400","","16.4622"],["19 Mar 2015","DOMINICAN
        REP. PESO","2.5306","2.2800","","2.5786"],["19 Mar 2015","E. C. DOLLAR","41.9046","37.7100","","42.7004"],["19
        Mar 2015","GIBRALTAR POUND","166.1551","149.5400","","169.3108"],["19 Mar
        2015","GUYANA DOLLAR","0.5540","0.5000","","0.5644"],["19 Mar 2015","HONG
        KONG DOLLAR","14.5838","13.1300","","14.8607"],["19 Mar 2015","JAPANESE YEN","0.9358","0.8400","","0.9536"],["19
        Mar 2015","NORTHERN IRELAND POUND","166.1551","149.5400","","169.3108"],["19
        Mar 2015","NORWEGIAN KRONE","13.5419","12.1900","","13.7990"],["19 Mar 2015","SWEDISH
        KRONA","12.9280","11.6400","","13.1735"],["19 Mar 2015","SWISS FRANC","113.7223","102.3500","","115.8821"],["19
        Mar 2015","T&T DOLLAR","17.8278","16.0500","","18.1663"],["20 Mar 2015","U.S.
        DOLLAR","114.7662","109.0300","89.0300","115.2696"],["20 Mar 2015","GREAT
        BRITAIN POUND","169.0219","160.5700","140.5700","169.7633"],["20 Mar 2015","CANADA
        DOLLAR","90.0551","85.5500","65.5500","90.4500"],["20 Mar 2015","EURO","120.0931","114.0900","94.0900","122.4566"],["20
        Mar 2015","AUSTRALIAN DOLLAR","86.1231","77.5100","","87.8181"],["20 Mar 2015","BAHAMAS
        DOLLAR","113.0447","101.7400","","115.2696"],["20 Mar 2015","BARBADOS DOLLAR","56.5224","50.8700","","57.6348"],["20
        Mar 2015","BELIZE DOLLAR","56.5224","50.8700","","57.6348"],["20 Mar 2015","BERMUDA
        DOLLAR","113.0447","101.7400","","115.2696"],["20 Mar 2015","CAYMAN DOLLAR","135.6536","122.0900","","138.3235"],["20
        Mar 2015","DANISH KRONE","16.1187","14.5100","","16.4359"],["20 Mar 2015","DOMINICAN
        REP. PESO","2.5298","2.2800","","2.5796"],["20 Mar 2015","E. C. DOLLAR","41.8684","37.6800","","42.6924"],["20
        Mar 2015","GIBRALTAR POUND","166.4866","149.8400","","169.7633"],["20 Mar
        2015","GUYANA DOLLAR","0.5535","0.5000","","0.5643"],["20 Mar 2015","HONG
        KONG DOLLAR","14.5675","13.1100","","14.8541"],["20 Mar 2015","JAPANESE YEN","0.9348","0.8400","","0.9532"],["20
        Mar 2015","NORTHERN IRELAND POUND","166.4866","149.8400","","169.7633"],["20
        Mar 2015","NORWEGIAN KRONE","13.9691","12.5700","","14.2440"],["20 Mar 2015","SWEDISH
        KRONA","13.0086","11.7100","","13.2646"],["20 Mar 2015","SWISS FRANC","113.9277","102.5300","","116.1699"],["20
        Mar 2015","T&T DOLLAR","17.8059","16.0300","","18.1564"],["23 Mar 2015","U.S.
        DOLLAR","114.7126","108.9800","88.9800","115.1893"],["23 Mar 2015","GREAT
        BRITAIN POUND","171.1684","162.6100","142.6100","171.8797"],["23 Mar 2015","CANADA
        DOLLAR","91.0851","86.5300","66.5300","91.4636"],["23 Mar 2015","EURO","121.9691","115.8700","95.8700","124.3410"],["23
        Mar 2015","AUSTRALIAN DOLLAR","87.6874","78.9200","","89.3926"],["23 Mar 2015","BAHAMAS
        DOLLAR","112.9919","101.6900","","115.1893"],["23 Mar 2015","BARBADOS DOLLAR","56.4960","50.8500","","57.5946"],["23
        Mar 2015","BELIZE DOLLAR","56.4960","50.8500","","57.5946"],["23 Mar 2015","BERMUDA
        DOLLAR","112.9919","101.6900","","115.1893"],["23 Mar 2015","CAYMAN DOLLAR","135.5903","122.0300","","138.2271"],["23
        Mar 2015","DANISH KRONE","16.3573","14.7200","","16.6753"],["23 Mar 2015","DOMINICAN
        REP. PESO","2.5278","2.2800","","2.5769"],["23 Mar 2015","E. C. DOLLAR","41.8488","37.6600","","42.6627"],["23
        Mar 2015","GIBRALTAR POUND","168.6009","151.7400","","171.8797"],["23 Mar
        2015","GUYANA DOLLAR","0.5532","0.5000","","0.5639"],["23 Mar 2015","HONG
        KONG DOLLAR","14.5622","13.1100","","14.8454"],["23 Mar 2015","JAPANESE YEN","0.9396","0.8500","","0.9578"],["23
        Mar 2015","NORTHERN IRELAND POUND","168.6009","151.7400","","171.8797"],["23
        Mar 2015","NORWEGIAN KRONE","14.0485","12.6400","","14.3216"],["23 Mar 2015","SWEDISH
        KRONA","13.0761","11.7700","","13.3303"],["23 Mar 2015","SWISS FRANC","115.7111","104.1400","","117.9613"],["23
        Mar 2015","T&T DOLLAR","17.7977","16.0200","","18.1437"],["24 Mar 2015","U.S.
        DOLLAR","114.6528","108.9200","88.9200","115.1536"],["24 Mar 2015","GREAT
        BRITAIN POUND","171.2225","162.6600","142.6600","171.9703"],["24 Mar 2015","CANADA
        DOLLAR","91.6050","87.0200","67.0200","92.0051"],["24 Mar 2015","EURO","123.3963","117.2300","97.2300","125.8225"],["24
        Mar 2015","AUSTRALIAN DOLLAR","88.6186","79.7600","","90.3610"],["24 Mar 2015","BAHAMAS
        DOLLAR","112.9330","101.6400","","115.1536"],["24 Mar 2015","BARBADOS DOLLAR","56.4665","50.8200","","57.5768"],["24
        Mar 2015","BELIZE DOLLAR","56.4665","50.8200","","57.5768"],["24 Mar 2015","BERMUDA
        DOLLAR","112.9330","101.6400","","115.1536"],["24 Mar 2015","CAYMAN DOLLAR","135.5196","121.9700","","138.1843"],["24
        Mar 2015","DANISH KRONE","16.5485","14.8900","","16.8739"],["24 Mar 2015","DOMINICAN
        REP. PESO","2.5262","2.2700","","2.5758"],["24 Mar 2015","E. C. DOLLAR","41.8270","37.6400","","42.6494"],["24
        Mar 2015","GIBRALTAR POUND","168.6542","151.7900","","171.9703"],["24 Mar
        2015","GUYANA DOLLAR","0.5529","0.5000","","0.5637"],["24 Mar 2015","HONG
        KONG DOLLAR","14.5617","13.1100","","14.8480"],["24 Mar 2015","JAPANESE YEN","0.9429","0.8500","","0.9615"],["24
        Mar 2015","NORTHERN IRELAND POUND","168.6542","151.7900","","171.9703"],["24
        Mar 2015","NORWEGIAN KRONE","14.3235","12.8900","","14.6051"],["24 Mar 2015","SWEDISH
        KRONA","13.2838","11.9600","","13.5450"],["24 Mar 2015","SWISS FRANC","116.7930","105.1100","","119.0895"],["24
        Mar 2015","T&T DOLLAR","17.8077","16.0300","","18.1578"],["25 Mar 2015","U.S.
        DOLLAR","114.6506","108.9200","88.9200","115.1343"],["25 Mar 2015","GREAT
        BRITAIN POUND","170.4797","161.9600","141.9600","171.1989"],["25 Mar 2015","CANADA
        DOLLAR","91.6398","87.0600","67.0600","92.0264"],["25 Mar 2015","EURO","123.1680","117.0100","97.0100","125.5712"],["25
        Mar 2015","AUSTRALIAN DOLLAR","88.8709","79.9800","","90.6049"],["25 Mar 2015","BAHAMAS
        DOLLAR","112.9308","101.6400","","115.1343"],["25 Mar 2015","BARBADOS DOLLAR","56.4654","50.8200","","57.5671"],["25
        Mar 2015","BELIZE DOLLAR","56.4654","50.8200","","57.5671"],["25 Mar 2015","BERMUDA
        DOLLAR","112.9308","101.6400","","115.1343"],["25 Mar 2015","CAYMAN DOLLAR","135.5170","121.9700","","138.1611"],["25
        Mar 2015","DANISH KRONE","16.5076","14.8600","","16.8296"],["25 Mar 2015","DOMINICAN
        REP. PESO","2.5264","2.2700","","2.5757"],["25 Mar 2015","E. C. DOLLAR","41.8263","37.6400","","42.6423"],["25
        Mar 2015","GIBRALTAR POUND","167.9225","151.1300","","171.1989"],["25 Mar
        2015","GUYANA DOLLAR","0.5529","0.5000","","0.5636"],["25 Mar 2015","HONG
        KONG DOLLAR","14.5614","13.1100","","14.8455"],["25 Mar 2015","JAPANESE YEN","0.9417","0.8500","","0.9601"],["25
        Mar 2015","NORTHERN IRELAND POUND","167.9225","151.1300","","171.1989"],["25
        Mar 2015","NORWEGIAN KRONE","14.3558","12.9200","","14.6359"],["25 Mar 2015","SWEDISH
        KRONA","13.2617","11.9400","","13.5204"],["25 Mar 2015","SWISS FRANC","117.8143","106.0300","","120.1129"],["25
        Mar 2015","T&T DOLLAR","17.7754","16.0000","","18.1222"],["26 Mar 2015","U.S.
        DOLLAR","114.6068","108.8800","88.8800","115.1010"],["26 Mar 2015","GREAT
        BRITAIN POUND","170.9360","162.3900","142.3900","171.6731"],["26 Mar 2015","CANADA
        DOLLAR","91.5938","87.0100","67.0100","91.9888"],["26 Mar 2015","EURO","124.0353","117.8300","97.8300","126.4672"],["26
        Mar 2015","AUSTRALIAN DOLLAR","88.7015","79.8300","","90.4406"],["26 Mar 2015","BAHAMAS
        DOLLAR","112.8877","101.6000","","115.1010"],["26 Mar 2015","BARBADOS DOLLAR","56.4438","50.8000","","57.5505"],["26
        Mar 2015","BELIZE DOLLAR","56.4438","50.8000","","57.5505"],["26 Mar 2015","BERMUDA
        DOLLAR","112.8877","101.6000","","115.1010"],["26 Mar 2015","CAYMAN DOLLAR","135.4653","121.9200","","138.1212"],["26
        Mar 2015","DANISH KRONE","16.6069","14.9500","","16.9324"],["26 Mar 2015","DOMINICAN
        REP. PESO","2.5260","2.2700","","2.5755"],["26 Mar 2015","E. C. DOLLAR","41.8103","37.6300","","42.6300"],["26
        Mar 2015","GIBRALTAR POUND","168.3720","151.5300","","171.6731"],["26 Mar
        2015","GUYANA DOLLAR","0.5527","0.5000","","0.5635"],["26 Mar 2015","HONG
        KONG DOLLAR","14.5560","13.1000","","14.8414"],["26 Mar 2015","JAPANESE YEN","0.9457","0.8500","","0.9643"],["26
        Mar 2015","NORTHERN IRELAND POUND","168.3720","151.5300","","171.6731"],["26
        Mar 2015","NORWEGIAN KRONE","14.4085","12.9700","","14.6909"],["26 Mar 2015","SWEDISH
        KRONA","13.3253","11.9900","","13.5865"],["26 Mar 2015","SWISS FRANC","117.8676","106.0800","","120.1785"],["26
        Mar 2015","T&T DOLLAR","17.7541","15.9800","","18.1021"],["27 Mar 2015","U.S.
        DOLLAR","114.5119","108.7900","88.7900","115.1107"],["27 Mar 2015","GREAT
        BRITAIN POUND","169.9528","161.4600","141.4600","170.8415"],["27 Mar 2015","CANADA
        DOLLAR","91.8262","87.2300","67.2300","92.3064"],["27 Mar 2015","EURO","123.1544","117.0000","97.0000","125.6836"],["27
        Mar 2015","AUSTRALIAN DOLLAR","88.3574","79.5200","","90.1719"],["27 Mar 2015","BAHAMAS
        DOLLAR","112.7942","101.5100","","115.1107"],["27 Mar 2015","BARBADOS DOLLAR","56.3972","50.7600","","57.5553"],["27
        Mar 2015","BELIZE DOLLAR","56.3972","50.7600","","57.5553"],["27 Mar 2015","BERMUDA
        DOLLAR","112.7942","101.5100","","115.1107"],["27 Mar 2015","CAYMAN DOLLAR","135.3531","121.8200","","138.1328"],["27
        Mar 2015","DANISH KRONE","16.4957","14.8500","","16.8344"],["27 Mar 2015","DOMINICAN
        REP. PESO","2.5240","2.2700","","2.5757"],["27 Mar 2015","E. C. DOLLAR","41.7756","37.6000","","42.6335"],["27
        Mar 2015","GIBRALTAR POUND","167.4035","150.6600","","170.8415"],["27 Mar
        2015","GUYANA DOLLAR","0.5522","0.5000","","0.5635"],["27 Mar 2015","HONG
        KONG DOLLAR","14.5455","13.0900","","14.8441"],["27 Mar 2015","JAPANESE YEN","0.9476","0.8500","","0.9671"],["27
        Mar 2015","NORTHERN IRELAND POUND","167.4035","150.6600","","170.8415"],["27
        Mar 2015","NORWEGIAN KRONE","14.3099","12.8800","","14.6037"],["27 Mar 2015","SWEDISH
        KRONA","13.1840","11.8700","","13.4547"],["27 Mar 2015","SWISS FRANC","117.3717","105.6300","","119.7822"],["27
        Mar 2015","T&T DOLLAR","17.7146","15.9400","","18.0784"],["30 Mar 2015","U.S.
        DOLLAR","114.5284","108.8000","88.8000","115.0722"],["30 Mar 2015","GREAT
        BRITAIN POUND","170.3954","161.8800","141.8800","171.2044"],["30 Mar 2015","CANADA
        DOLLAR","91.0437","86.4900","66.4900","91.4759"],["30 Mar 2015","EURO","122.8563","116.7100","96.7100","125.3193"],["30
        Mar 2015","AUSTRALIAN DOLLAR","87.4507","78.7100","","89.2039"],["30 Mar 2015","BAHAMAS
        DOLLAR","112.8105","101.5300","","115.0722"],["30 Mar 2015","BARBADOS DOLLAR","56.4052","50.7600","","57.5361"],["30
        Mar 2015","BELIZE DOLLAR","56.4052","50.7600","","57.5361"],["30 Mar 2015","BERMUDA
        DOLLAR","112.8105","101.5300","","115.0722"],["30 Mar 2015","CAYMAN DOLLAR","135.3726","121.8400","","138.0866"],["30
        Mar 2015","DANISH KRONE","16.4493","14.8000","","16.7791"],["30 Mar 2015","DOMINICAN
        REP. PESO","2.5238","2.2700","","2.5743"],["30 Mar 2015","E. C. DOLLAR","41.7816","37.6000","","42.6193"],["30
        Mar 2015","GIBRALTAR POUND","167.8395","151.0600","","171.2044"],["30 Mar
        2015","GUYANA DOLLAR","0.5523","0.5000","","0.5633"],["30 Mar 2015","HONG
        KONG DOLLAR","14.5487","13.0900","","14.8404"],["30 Mar 2015","JAPANESE YEN","0.9467","0.8500","","0.9657"],["30
        Mar 2015","NORTHERN IRELAND POUND","167.8395","151.0600","","171.2044"],["30
        Mar 2015","NORWEGIAN KRONE","14.1649","12.7500","","14.4488"],["30 Mar 2015","SWEDISH
        KRONA","13.1544","11.8400","","13.4180"],["30 Mar 2015","SWISS FRANC","117.6948","105.9300","","120.0544"],["30
        Mar 2015","T&T DOLLAR","17.7007","15.9300","","18.0556"],["31 Mar 2015","U.S.
        DOLLAR","114.5800","108.8500","88.8500","115.0229"],["31 Mar 2015","GREAT
        BRITAIN POUND","169.6242","161.1400","141.1400","170.2799"],["31 Mar 2015","CANADA
        DOLLAR","90.2596","85.7500","65.7500","90.6084"],["31 Mar 2015","EURO","122.2287","116.1200","96.1200","124.5698"],["31
        Mar 2015","AUSTRALIAN DOLLAR","86.2204","77.6000","","87.8717"],["31 Mar 2015","BAHAMAS
        DOLLAR","112.8613","101.5800","","115.0229"],["31 Mar 2015","BARBADOS DOLLAR","56.4307","50.7900","","57.5114"],["31
        Mar 2015","BELIZE DOLLAR","56.4307","50.7900","","57.5114"],["31 Mar 2015","BERMUDA
        DOLLAR","112.8613","101.5800","","115.0229"],["31 Mar 2015","CAYMAN DOLLAR","135.4336","121.8900","","138.0274"],["31
        Mar 2015","DANISH KRONE","16.3637","14.7300","","16.6771"],["31 Mar 2015","DOMINICAN
        REP. PESO","2.5254","2.2700","","2.5737"],["31 Mar 2015","E. C. DOLLAR","41.8004","37.6200","","42.6010"],["31
        Mar 2015","GIBRALTAR POUND","167.0798","150.3700","","170.2799"],["31 Mar
        2015","GUYANA DOLLAR","0.5526","0.5000","","0.5631"],["31 Mar 2015","HONG
        KONG DOLLAR","14.5531","13.1000","","14.8318"],["31 Mar 2015","JAPANESE YEN","0.9406","0.8500","","0.9586"],["31
        Mar 2015","NORTHERN IRELAND POUND","167.0798","150.3700","","170.2799"],["31
        Mar 2015","NORWEGIAN KRONE","14.0678","12.6600","","14.3371"],["31 Mar 2015","SWEDISH
        KRONA","13.1211","11.8100","","13.3724"],["31 Mar 2015","SWISS FRANC","116.6465","104.9800","","118.8805"],["31
        Mar 2015","T&T DOLLAR","17.7087","15.9400","","18.0479"],["01 Apr 2015","U.S.
        DOLLAR","114.4883","108.7600","88.7600","115.0435"],["01 Apr 2015","GREAT
        BRITAIN POUND","169.9579","161.4600","141.4600","170.7820"],["01 Apr 2015","CANADA
        DOLLAR","90.3974","85.8800","65.8800","90.8357"],["01 Apr 2015","EURO","121.1160","115.0600","95.0600","123.5567"],["01
        Apr 2015","AUSTRALIAN DOLLAR","86.1514","77.5400","","87.8874"],["01 Apr 2015","BAHAMAS
        DOLLAR","112.7710","101.4900","","115.0435"],["01 Apr 2015","BARBADOS DOLLAR","56.3855","50.7500","","57.5217"],["01
        Apr 2015","BELIZE DOLLAR","56.3855","50.7500","","57.5217"],["01 Apr 2015","BERMUDA
        DOLLAR","112.7710","101.4900","","115.0435"],["01 Apr 2015","CAYMAN DOLLAR","135.3252","121.7900","","138.0522"],["01
        Apr 2015","DANISH KRONE","16.2120","14.5900","","16.5387"],["01 Apr 2015","DOMINICAN
        REP. PESO","2.5226","2.2700","","2.5733"],["01 Apr 2015","E. C. DOLLAR","41.7671","37.5900","","42.6087"],["01
        Apr 2015","GIBRALTAR POUND","167.4085","150.6700","","170.7820"],["01 Apr
        2015","GUYANA DOLLAR","0.5521","0.5000","","0.5632"],["01 Apr 2015","HONG
        KONG DOLLAR","14.5454","13.0900","","14.8384"],["01 Apr 2015","JAPANESE YEN","0.9404","0.8500","","0.9593"],["01
        Apr 2015","NORTHERN IRELAND POUND","167.4085","150.6700","","170.7820"],["01
        Apr 2015","NORWEGIAN KRONE","13.9930","12.5900","","14.2749"],["01 Apr 2015","SWEDISH
        KRONA","13.0764","11.7700","","13.3398"],["01 Apr 2015","SWISS FRANC","116.1031","104.4900","","118.4428"],["01
        Apr 2015","T&T DOLLAR","17.7875","16.0100","","18.1459"],["02 Apr 2015","U.S.
        DOLLAR","114.4199","108.7000","88.7000","115.0353"],["02 Apr 2015","GREAT
        BRITAIN POUND","169.5131","161.0400","141.0400","170.4247"],["02 Apr 2015","CANADA
        DOLLAR","90.5078","85.9800","65.9800","90.9945"],["02 Apr 2015","EURO","121.2465","115.1800","95.1800","123.7549"],["02
        Apr 2015","AUSTRALIAN DOLLAR","85.8689","77.2800","","87.6453"],["02 Apr 2015","BAHAMAS
        DOLLAR","112.7036","101.4300","","115.0353"],["02 Apr 2015","BARBADOS DOLLAR","56.3519","50.7200","","57.5176"],["02
        Apr 2015","BELIZE DOLLAR","56.3519","50.7200","","57.5176"],["02 Apr 2015","BERMUDA
        DOLLAR","112.7036","101.4300","","115.0353"],["02 Apr 2015","CAYMAN DOLLAR","135.2443","121.7200","","138.0423"],["02
        Apr 2015","DANISH KRONE","16.2295","14.6100","","16.5651"],["02 Apr 2015","DOMINICAN
        REP. PESO","2.5210","2.2700","","2.5732"],["02 Apr 2015","E. C. DOLLAR","41.7420","37.5700","","42.6056"],["02
        Apr 2015","GIBRALTAR POUND","166.9704","150.2700","","170.4247"],["02 Apr
        2015","GUYANA DOLLAR","0.5518","0.5000","","0.5632"],["02 Apr 2015","HONG
        KONG DOLLAR","14.5356","13.0800","","14.8363"],["02 Apr 2015","JAPANESE YEN","0.9421","0.8500","","0.9616"],["02
        Apr 2015","NORTHERN IRELAND POUND","166.9704","150.2700","","170.4247"],["02
        Apr 2015","NORWEGIAN KRONE","14.0138","12.6100","","14.3036"],["02 Apr 2015","SWEDISH
        KRONA","13.0409","11.7400","","13.3107"],["02 Apr 2015","SWISS FRANC","116.5076","104.8600","","118.9179"],["02
        Apr 2015","T&T DOLLAR","17.6901","15.9200","","18.0560"],["07 Apr 2015","U.S.
        DOLLAR","114.3920","108.6700","88.6700","115.0215"],["07 Apr 2015","GREAT
        BRITAIN POUND","171.3192","162.7500","142.7500","172.2619"],["07 Apr 2015","CANADA
        DOLLAR","91.9254","87.3300","67.3300","92.4312"],["07 Apr 2015","EURO","124.3212","118.1100","98.1100","126.9089"],["07
        Apr 2015","AUSTRALIAN DOLLAR","86.3550","77.7200","","88.1524"],["07 Apr 2015","BAHAMAS
        DOLLAR","112.6761","101.4100","","115.0215"],["07 Apr 2015","BARBADOS DOLLAR","56.3381","50.7000","","57.5107"],["07
        Apr 2015","BELIZE DOLLAR","56.3381","50.7000","","57.5107"],["07 Apr 2015","BERMUDA
        DOLLAR","112.6761","101.4100","","115.0215"],["07 Apr 2015","CAYMAN DOLLAR","135.2113","121.6900","","138.0258"],["07
        Apr 2015","DANISH KRONE","16.6329","14.9700","","16.9790"],["07 Apr 2015","DOMINICAN
        REP. PESO","2.5219","2.2700","","2.5743"],["07 Apr 2015","E. C. DOLLAR","41.7319","37.5600","","42.6005"],["07
        Apr 2015","GIBRALTAR POUND","168.7494","151.8700","","172.2619"],["07 Apr
        2015","GUYANA DOLLAR","0.5517","0.5000","","0.5631"],["07 Apr 2015","HONG
        KONG DOLLAR","14.5341","13.0800","","14.8366"],["07 Apr 2015","JAPANESE YEN","0.9470","0.8500","","0.9667"],["07
        Apr 2015","NORTHERN IRELAND POUND","168.7494","151.8700","","172.2619"],["07
        Apr 2015","NORWEGIAN KRONE","14.2652","12.8400","","14.5620"],["07 Apr 2015","SWEDISH
        KRONA","13.2835","11.9600","","13.5600"],["07 Apr 2015","SWISS FRANC","118.5441","106.6900","","121.0115"],["07
        Apr 2015","T&T DOLLAR","17.6769","15.9100","","18.0448"],["08 Apr 2015","U.S.
        DOLLAR","114.4669","108.7400","88.7400","114.9459"],["08 Apr 2015","GREAT
        BRITAIN POUND","170.2581","161.7500","141.7500","170.9705"],["08 Apr 2015","CANADA
        DOLLAR","91.7313","87.1400","67.1400","92.1151"],["08 Apr 2015","EURO","122.4520","116.3300","96.3300","124.8369"],["08
        Apr 2015","AUSTRALIAN DOLLAR","86.2819","77.6500","","87.9623"],["08 Apr 2015","BAHAMAS
        DOLLAR","112.7499","101.4700","","114.9459"],["08 Apr 2015","BARBADOS DOLLAR","56.3750","50.7400","","57.4729"],["08
        Apr 2015","BELIZE DOLLAR","56.3750","50.7400","","57.4729"],["08 Apr 2015","BERMUDA
        DOLLAR","112.7499","101.4700","","114.9459"],["08 Apr 2015","CAYMAN DOLLAR","135.2999","121.7700","","137.9350"],["08
        Apr 2015","DANISH KRONE","16.3891","14.7500","","16.7083"],["08 Apr 2015","DOMINICAN
        REP. PESO","2.5224","2.2700","","2.5714"],["08 Apr 2015","E. C. DOLLAR","41.7592","37.5800","","42.5725"],["08
        Apr 2015","GIBRALTAR POUND","167.7042","150.9300","","170.9705"],["08 Apr
        2015","GUYANA DOLLAR","0.5520","0.5000","","0.5627"],["08 Apr 2015","HONG
        KONG DOLLAR","14.5454","13.0900","","14.8286"],["08 Apr 2015","JAPANESE YEN","0.9371","0.8400","","0.9554"],["08
        Apr 2015","NORTHERN IRELAND POUND","167.7042","150.9300","","170.9705"],["08
        Apr 2015","NORWEGIAN KRONE","14.0284","12.6300","","14.3015"],["08 Apr 2015","SWEDISH
        KRONA","13.0631","11.7600","","13.3174"],["08 Apr 2015","SWISS FRANC","117.1792","105.4600","","119.4615"],["08
        Apr 2015","T&T DOLLAR","17.7188","15.9500","","18.0638"],["09 Apr 2015","U.S.
        DOLLAR","114.4010","108.6800","88.6800","114.9586"],["09 Apr 2015","GREAT
        BRITAIN POUND","170.6920","162.1600","142.1600","171.5239"],["09 Apr 2015","CANADA
        DOLLAR","91.3090","86.7400","66.7400","91.7540"],["09 Apr 2015","EURO","121.6040","115.5200","95.5200","124.0575"],["09
        Apr 2015","AUSTRALIAN DOLLAR","86.7393","78.0700","","88.4893"],["09 Apr 2015","BAHAMAS
        DOLLAR","112.6850","101.4200","","114.9586"],["09 Apr 2015","BARBADOS DOLLAR","56.3425","50.7100","","57.4793"],["09
        Apr 2015","BELIZE DOLLAR","56.3425","50.7100","","57.4793"],["09 Apr 2015","BERMUDA
        DOLLAR","112.6850","101.4200","","114.9586"],["09 Apr 2015","CAYMAN DOLLAR","135.2220","121.7000","","137.9503"],["09
        Apr 2015","DANISH KRONE","16.2747","14.6500","","16.6030"],["09 Apr 2015","DOMINICAN
        REP. PESO","2.5179","2.2700","","2.5686"],["09 Apr 2015","E. C. DOLLAR","41.7351","37.5600","","42.5772"],["09
        Apr 2015","GIBRALTAR POUND","168.1316","151.3200","","171.5239"],["09 Apr
        2015","GUYANA DOLLAR","0.5517","0.5000","","0.5628"],["09 Apr 2015","HONG
        KONG DOLLAR","14.5392","13.0900","","14.8325"],["09 Apr 2015","JAPANESE YEN","0.9393","0.8500","","0.9582"],["09
        Apr 2015","NORTHERN IRELAND POUND","168.1316","151.3200","","171.5239"],["09
        Apr 2015","NORWEGIAN KRONE","13.9960","12.6000","","14.2783"],["09 Apr 2015","SWEDISH
        KRONA","13.0122","11.7100","","13.2748"],["09 Apr 2015","SWISS FRANC","116.6511","104.9900","","119.0047"],["09
        Apr 2015","T&T DOLLAR","17.7242","15.9500","","18.0817"],["10 Apr 2015","U.S.
        DOLLAR","114.2569","108.5400","88.5400","114.9862"],["10 Apr 2015","GREAT
        BRITAIN POUND","168.3804","159.9600","139.9600","169.4551"],["10 Apr 2015","CANADA
        DOLLAR","90.6441","86.1100","66.1100","91.2226"],["10 Apr 2015","EURO","120.1734","114.1600","94.1600","122.7822"],["10
        Apr 2015","AUSTRALIAN DOLLAR","86.6357","77.9700","","88.5163"],["10 Apr 2015","BAHAMAS
        DOLLAR","112.5430","101.2900","","114.9862"],["10 Apr 2015","BARBADOS DOLLAR","56.2716","50.6400","","57.4931"],["10
        Apr 2015","BELIZE DOLLAR","56.2716","50.6400","","57.4931"],["10 Apr 2015","BERMUDA
        DOLLAR","112.5430","101.2900","","114.9862"],["10 Apr 2015","CAYMAN DOLLAR","135.0517","121.5500","","137.9834"],["10
        Apr 2015","DANISH KRONE","16.0822","14.4700","","16.4312"],["10 Apr 2015","DOMINICAN
        REP. PESO","2.5149","2.2600","","2.5695"],["10 Apr 2015","E. C. DOLLAR","41.6826","37.5100","","42.5874"],["10
        Apr 2015","GIBRALTAR POUND","165.8547","149.2700","","169.4551"],["10 Apr
        2015","GUYANA DOLLAR","0.5510","0.5000","","0.5629"],["10 Apr 2015","HONG
        KONG DOLLAR","14.5214","13.0700","","14.8366"],["10 Apr 2015","JAPANESE YEN","0.9353","0.8400","","0.9556"],["10
        Apr 2015","NORTHERN IRELAND POUND","165.8547","149.2700","","169.4551"],["10
        Apr 2015","NORWEGIAN KRONE","13.8897","12.5000","","14.1911"],["10 Apr 2015","SWEDISH
        KRONA","12.8740","11.5900","","13.1535"],["10 Apr 2015","SWISS FRANC","115.3637","103.8300","","117.8680"],["10
        Apr 2015","T&T DOLLAR","17.7155","15.9400","","18.1000"],["13 Apr 2015","U.S.
        DOLLAR","114.4483","108.7300","88.7300","115.0595"],["13 Apr 2015","GREAT
        BRITAIN POUND","167.7068","159.3200","139.3200","168.6024"],["13 Apr 2015","CANADA
        DOLLAR","90.9764","86.4300","66.4300","91.4622"],["13 Apr 2015","EURO","119.7942","113.8000","93.8000","122.2679"],["13
        Apr 2015","AUSTRALIAN DOLLAR","86.6004","77.9400","","88.3887"],["13 Apr 2015","BAHAMAS
        DOLLAR","112.7316","101.4600","","115.0595"],["13 Apr 2015","BARBADOS DOLLAR","56.3658","50.7300","","57.5297"],["13
        Apr 2015","BELIZE DOLLAR","56.3658","50.7300","","57.5297"],["13 Apr 2015","BERMUDA
        DOLLAR","112.7316","101.4600","","115.0595"],["13 Apr 2015","CAYMAN DOLLAR","135.2779","121.7500","","138.0714"],["13
        Apr 2015","DANISH KRONE","16.0321","14.4300","","16.3630"],["13 Apr 2015","DOMINICAN
        REP. PESO","2.5191","2.2700","","2.5711"],["13 Apr 2015","E. C. DOLLAR","41.7525","37.5800","","42.6146"],["13
        Apr 2015","GIBRALTAR POUND","165.1912","148.6700","","168.6024"],["13 Apr
        2015","GUYANA DOLLAR","0.5519","0.5000","","0.5633"],["13 Apr 2015","HONG
        KONG DOLLAR","14.5459","13.0900","","14.8462"],["13 Apr 2015","JAPANESE YEN","0.9378","0.8400","","0.9572"],["13
        Apr 2015","NORTHERN IRELAND POUND","165.1912","148.6700","","168.6024"],["13
        Apr 2015","NORWEGIAN KRONE","13.9418","12.5500","","14.2297"],["13 Apr 2015","SWEDISH
        KRONA","12.8166","11.5300","","13.0812"],["13 Apr 2015","SWISS FRANC","115.0909","103.5800","","117.4675"],["13
        Apr 2015","T&T DOLLAR","17.7692","15.9900","","18.1361"],["14 Apr 2015","U.S.
        DOLLAR","114.4784","108.7500","88.7500","114.9859"],["14 Apr 2015","GREAT
        BRITAIN POUND","167.6135","159.2300","139.2300","168.3566"],["14 Apr 2015","CANADA
        DOLLAR","90.8487","86.3100","66.3100","91.2514"],["14 Apr 2015","EURO","119.2168","113.2600","93.2600","121.5688"],["14
        Apr 2015","AUSTRALIAN DOLLAR","85.3264","76.7900","","87.0098"],["14 Apr 2015","BAHAMAS
        DOLLAR","112.7612","101.4900","","114.9859"],["14 Apr 2015","BARBADOS DOLLAR","56.3806","50.7400","","57.4929"],["14
        Apr 2015","BELIZE DOLLAR","56.3806","50.7400","","57.4929"],["14 Apr 2015","BERMUDA
        DOLLAR","112.7612","101.4900","","114.9859"],["14 Apr 2015","CAYMAN DOLLAR","135.3135","121.7800","","137.9830"],["14
        Apr 2015","DANISH KRONE","15.9569","14.3600","","16.2717"],["14 Apr 2015","DOMINICAN
        REP. PESO","2.5212","2.2700","","2.5709"],["14 Apr 2015","E. C. DOLLAR","41.7634","37.5900","","42.5873"],["14
        Apr 2015","GIBRALTAR POUND","165.0993","148.5900","","168.3566"],["14 Apr
        2015","GUYANA DOLLAR","0.5521","0.5000","","0.5629"],["14 Apr 2015","HONG
        KONG DOLLAR","14.5497","13.0900","","14.8367"],["14 Apr 2015","JAPANESE YEN","0.9368","0.8400","","0.9553"],["14
        Apr 2015","NORTHERN IRELAND POUND","165.0993","148.5900","","168.3566"],["14
        Apr 2015","NORWEGIAN KRONE","13.9367","12.5400","","14.2116"],["14 Apr 2015","SWEDISH
        KRONA","12.7877","11.5100","","13.0399"],["14 Apr 2015","SWISS FRANC","115.2154","103.6900","","117.4884"],["14
        Apr 2015","T&T DOLLAR","17.7431","15.9700","","18.0931"],["15 Apr 2015","U.S.
        DOLLAR","114.5631","108.8300","88.8300","115.0057"],["15 Apr 2015","GREAT
        BRITAIN POUND","169.4388","160.9700","140.9700","170.0934"],["15 Apr 2015","CANADA
        DOLLAR","91.9226","87.3300","67.3300","92.2777"],["15 Apr 2015","EURO","120.6817","114.6500","94.6500","122.9928"],["15
        Apr 2015","AUSTRALIAN DOLLAR","86.2923","77.6600","","87.9448"],["15 Apr 2015","BAHAMAS
        DOLLAR","112.8447","101.5600","","115.0057"],["15 Apr 2015","BARBADOS DOLLAR","56.4224","50.7800","","57.5028"],["15
        Apr 2015","BELIZE DOLLAR","56.4224","50.7800","","57.5028"],["15 Apr 2015","BERMUDA
        DOLLAR","112.8447","101.5600","","115.0057"],["15 Apr 2015","CAYMAN DOLLAR","135.4136","121.8700","","138.0068"],["15
        Apr 2015","DANISH KRONE","16.1580","14.5400","","16.4674"],["15 Apr 2015","DOMINICAN
        REP. PESO","2.5217","2.2700","","2.5699"],["15 Apr 2015","E. C. DOLLAR","41.7943","37.6100","","42.5947"],["15
        Apr 2015","GIBRALTAR POUND","166.8972","150.2100","","170.0934"],["15 Apr
        2015","GUYANA DOLLAR","0.5525","0.5000","","0.5630"],["15 Apr 2015","HONG
        KONG DOLLAR","14.5584","13.1000","","14.8372"],["15 Apr 2015","JAPANESE YEN","0.9471","0.8500","","0.9653"],["15
        Apr 2015","NORTHERN IRELAND POUND","166.8972","150.2100","","170.0934"],["15
        Apr 2015","NORWEGIAN KRONE","14.2356","12.8100","","14.5082"],["15 Apr 2015","SWEDISH
        KRONA","12.9093","11.6200","","13.1565"],["15 Apr 2015","SWISS FRANC","116.4608","104.8100","","118.6910"],["15
        Apr 2015","T&T DOLLAR","17.7498","15.9700","","18.0897"],["16 Apr 2015","U.S.
        DOLLAR","114.4111","108.6900","88.6900","115.0426"],["16 Apr 2015","GREAT
        BRITAIN POUND","168.9280","160.4800","140.4800","169.8603"],["16 Apr 2015","CANADA
        DOLLAR","92.1852","87.5800","67.5800","92.6940"],["16 Apr 2015","EURO","119.5580","113.5800","93.5800","122.0486"],["16
        Apr 2015","AUSTRALIAN DOLLAR","85.8397","77.2600","","87.6279"],["16 Apr 2015","BAHAMAS
        DOLLAR","112.6949","101.4300","","115.0426"],["16 Apr 2015","BARBADOS DOLLAR","56.3475","50.7100","","57.5213"],["16
        Apr 2015","BELIZE DOLLAR","56.3475","50.7100","","57.5213"],["16 Apr 2015","BERMUDA
        DOLLAR","112.6949","101.4300","","115.0426"],["16 Apr 2015","CAYMAN DOLLAR","135.2339","121.7100","","138.0511"],["16
        Apr 2015","DANISH KRONE","16.0122","14.4100","","16.3456"],["16 Apr 2015","DOMINICAN
        REP. PESO","2.5183","2.2700","","2.5707"],["16 Apr 2015","E. C. DOLLAR","41.7389","37.5700","","42.6083"],["16
        Apr 2015","GIBRALTAR POUND","166.3941","149.7500","","169.8603"],["16 Apr
        2015","GUYANA DOLLAR","0.5518","0.5000","","0.5632"],["16 Apr 2015","HONG
        KONG DOLLAR","14.5388","13.0800","","14.8416"],["16 Apr 2015","JAPANESE YEN","0.9446","0.8500","","0.9643"],["16
        Apr 2015","NORTHERN IRELAND POUND","166.3941","149.7500","","169.8603"],["16
        Apr 2015","NORWEGIAN KRONE","14.2470","12.8200","","14.5438"],["16 Apr 2015","SWEDISH
        KRONA","12.8255","11.5400","","13.0926"],["16 Apr 2015","SWISS FRANC","115.8281","104.2500","","118.2410"],["16
        Apr 2015","T&T DOLLAR","17.8019","16.0200","","18.1727"],["17 Apr 2015","U.S.
        DOLLAR","114.5165","108.7900","88.7900","115.0915"],["17 Apr 2015","GREAT
        BRITAIN POUND","170.6239","162.0900","142.0900","171.4805"],["17 Apr 2015","CANADA
        DOLLAR","93.6051","88.9200","68.9200","94.0751"],["17 Apr 2015","EURO","120.6890","114.6500","94.6500","123.1421"],["17
        Apr 2015","AUSTRALIAN DOLLAR","87.6502","78.8900","","89.4318"],["17 Apr 2015","BAHAMAS
        DOLLAR","112.7988","101.5200","","115.0915"],["17 Apr 2015","BARBADOS DOLLAR","56.3994","50.7600","","57.5457"],["17
        Apr 2015","BELIZE DOLLAR","56.3994","50.7600","","57.5457"],["17 Apr 2015","BERMUDA
        DOLLAR","112.7988","101.5200","","115.0915"],["17 Apr 2015","CAYMAN DOLLAR","135.3585","121.8200","","138.1098"],["17
        Apr 2015","DANISH KRONE","16.1699","14.5500","","16.4985"],["17 Apr 2015","DOMINICAN
        REP. PESO","2.5206","2.2700","","2.5718"],["17 Apr 2015","E. C. DOLLAR","41.7773","37.6000","","42.6264"],["17
        Apr 2015","GIBRALTAR POUND","168.0645","151.2600","","171.4805"],["17 Apr
        2015","GUYANA DOLLAR","0.5523","0.5000","","0.5634"],["17 Apr 2015","HONG
        KONG DOLLAR","14.5520","13.1000","","14.8477"],["17 Apr 2015","JAPANESE YEN","0.9452","0.8500","","0.9644"],["17
        Apr 2015","NORTHERN IRELAND POUND","168.0645","151.2600","","171.4805"],["17
        Apr 2015","NORWEGIAN KRONE","14.4718","13.0200","","14.7660"],["17 Apr 2015","SWEDISH
        KRONA","13.0736","11.7700","","13.3393"],["17 Apr 2015","SWISS FRANC","117.3642","105.6300","","119.7497"],["17
        Apr 2015","T&T DOLLAR","17.8059","16.0300","","18.1678"],["20 Apr 2015","U.S.
        DOLLAR","114.6731","108.9400","88.9400","115.1372"],["20 Apr 2015","GREAT
        BRITAIN POUND","171.5280","162.9500","142.9500","172.2222"],["20 Apr 2015","CANADA
        DOLLAR","93.8597","89.1700","69.1700","94.2395"],["20 Apr 2015","EURO","121.7012","115.6200","95.6200","124.0545"],["20
        Apr 2015","AUSTRALIAN DOLLAR","87.7532","78.9800","","89.4500"],["20 Apr 2015","BAHAMAS
        DOLLAR","112.9530","101.6600","","115.1372"],["20 Apr 2015","BARBADOS DOLLAR","56.4766","50.8300","","57.5686"],["20
        Apr 2015","BELIZE DOLLAR","56.4766","50.8300","","57.5686"],["20 Apr 2015","BERMUDA
        DOLLAR","112.9530","101.6600","","115.1372"],["20 Apr 2015","CAYMAN DOLLAR","135.5436","121.9900","","138.1646"],["20
        Apr 2015","DANISH KRONE","16.3121","14.6800","","16.6275"],["20 Apr 2015","DOMINICAN
        REP. PESO","2.5230","2.2700","","2.5717"],["20 Apr 2015","E. C. DOLLAR","41.8344","37.6500","","42.6434"],["20
        Apr 2015","GIBRALTAR POUND","168.9551","152.0600","","172.2222"],["20 Apr
        2015","GUYANA DOLLAR","0.5530","0.5000","","0.5637"],["20 Apr 2015","HONG
        KONG DOLLAR","14.5711","13.1100","","14.8528"],["20 Apr 2015","JAPANESE YEN","0.9487","0.8500","","0.9670"],["20
        Apr 2015","NORTHERN IRELAND POUND","168.9551","152.0600","","172.2222"],["20
        Apr 2015","NORWEGIAN KRONE","14.4445","13.0000","","14.7238"],["20 Apr 2015","SWEDISH
        KRONA","13.0644","11.7600","","13.3171"],["20 Apr 2015","SWISS FRANC","118.4614","106.6200","","120.7521"],["20
        Apr 2015","T&T DOLLAR","17.8457","16.0600","","18.1908"],["21 Apr 2015","U.S.
        DOLLAR","114.5704","108.8400","88.8400","115.1531"],["21 Apr 2015","GREAT
        BRITAIN POUND","170.8875","162.3400","142.3400","171.7566"],["21 Apr 2015","CANADA
        DOLLAR","93.9410","89.2400","69.2400","94.4187"],["21 Apr 2015","EURO","121.3665","115.3000","95.3000","123.8414"],["21
        Apr 2015","AUSTRALIAN DOLLAR","87.1893","78.4700","","88.9672"],["21 Apr 2015","BAHAMAS
        DOLLAR","112.8518","101.5700","","115.1531"],["21 Apr 2015","BARBADOS DOLLAR","56.4259","50.7800","","57.5765"],["21
        Apr 2015","BELIZE DOLLAR","56.4259","50.7800","","57.5765"],["21 Apr 2015","BERMUDA
        DOLLAR","112.8518","101.5700","","115.1531"],["21 Apr 2015","CAYMAN DOLLAR","135.4222","121.8800","","138.1837"],["21
        Apr 2015","DANISH KRONE","16.2648","14.6400","","16.5964"],["21 Apr 2015","DOMINICAN
        REP. PESO","2.5198","2.2700","","2.5712"],["21 Apr 2015","E. C. DOLLAR","41.7970","37.6200","","42.6492"],["21
        Apr 2015","GIBRALTAR POUND","168.3242","151.4900","","171.7566"],["21 Apr
        2015","GUYANA DOLLAR","0.5525","0.5000","","0.5637"],["21 Apr 2015","HONG
        KONG DOLLAR","14.5615","13.1100","","14.8583"],["21 Apr 2015","JAPANESE YEN","0.9463","0.8500","","0.9656"],["21
        Apr 2015","NORTHERN IRELAND POUND","168.3242","151.4900","","171.7566"],["21
        Apr 2015","NORWEGIAN KRONE","14.3514","12.9200","","14.6440"],["21 Apr 2015","SWEDISH
        KRONA","13.0045","11.7000","","13.2696"],["21 Apr 2015","SWISS FRANC","118.2375","106.4100","","120.6486"],["21
        Apr 2015","T&T DOLLAR","17.8005","16.0200","","18.1635"],["22 Apr 2015","U.S.
        DOLLAR","114.6056","108.8800","88.8800","115.1862"],["22 Apr 2015","GREAT
        BRITAIN POUND","171.1004","162.5500","142.5500","171.9672"],["22 Apr 2015","CANADA
        DOLLAR","93.3841","88.7100","68.7100","93.8571"],["22 Apr 2015","EURO","121.2570","115.1900","95.1900","123.7272"],["22
        Apr 2015","AUSTRALIAN DOLLAR","87.3911","78.6500","","89.1713"],["22 Apr 2015","BAHAMAS
        DOLLAR","112.8865","101.6000","","115.1862"],["22 Apr 2015","BARBADOS DOLLAR","56.4433","50.8000","","57.5931"],["22
        Apr 2015","BELIZE DOLLAR","56.4433","50.8000","","57.5931"],["22 Apr 2015","BERMUDA
        DOLLAR","112.8865","101.6000","","115.1862"],["22 Apr 2015","CAYMAN DOLLAR","135.4638","121.9200","","138.2234"],["22
        Apr 2015","DANISH KRONE","16.2518","14.6300","","16.5828"],["22 Apr 2015","DOMINICAN
        REP. PESO","2.5223","2.2700","","2.5737"],["22 Apr 2015","E. C. DOLLAR","41.8098","37.6300","","42.6615"],["22
        Apr 2015","GIBRALTAR POUND","168.5339","151.6800","","171.9672"],["22 Apr
        2015","GUYANA DOLLAR","0.5527","0.5000","","0.5639"],["22 Apr 2015","HONG
        KONG DOLLAR","14.5655","13.1100","","14.8622"],["22 Apr 2015","JAPANESE YEN","0.9443","0.8500","","0.9636"],["22
        Apr 2015","NORTHERN IRELAND POUND","168.5339","151.6800","","171.9672"],["22
        Apr 2015","NORWEGIAN KRONE","14.3577","12.9200","","14.6501"],["22 Apr 2015","SWEDISH
        KRONA","13.0553","11.7500","","13.3212"],["22 Apr 2015","SWISS FRANC","118.2925","106.4600","","120.7022"],["22
        Apr 2015","T&T DOLLAR","17.7965","16.0200","","18.1590"],["23 Apr 2015","U.S.
        DOLLAR","114.7464","109.0100","89.0100","115.2420"],["23 Apr 2015","GREAT
        BRITAIN POUND","172.5786","163.9500","143.9500","173.3239"],["23 Apr 2015","CANADA
        DOLLAR","93.6552","88.9700","68.9700","94.0597"],["23 Apr 2015","EURO","121.2082","115.1500","95.1500","123.5855"],["23
        Apr 2015","AUSTRALIAN DOLLAR","87.7189","78.9500","","89.4393"],["23 Apr 2015","BAHAMAS
        DOLLAR","113.0252","101.7200","","115.2420"],["23 Apr 2015","BARBADOS DOLLAR","56.5126","50.8600","","57.6210"],["23
        Apr 2015","BELIZE DOLLAR","56.5126","50.8600","","57.6210"],["23 Apr 2015","BERMUDA
        DOLLAR","113.0252","101.7200","","115.2420"],["23 Apr 2015","CAYMAN DOLLAR","135.6303","122.0700","","138.2904"],["23
        Apr 2015","DANISH KRONE","16.2437","14.6200","","16.5622"],["23 Apr 2015","DOMINICAN
        REP. PESO","2.5342","2.2800","","2.5839"],["23 Apr 2015","E. C. DOLLAR","41.8612","37.6800","","42.6822"],["23
        Apr 2015","GIBRALTAR POUND","169.9899","152.9900","","173.3239"],["23 Apr
        2015","GUYANA DOLLAR","0.5534","0.5000","","0.5642"],["23 Apr 2015","HONG
        KONG DOLLAR","14.5836","13.1300","","14.8696"],["23 Apr 2015","JAPANESE YEN","0.9430","0.8500","","0.9615"],["23
        Apr 2015","NORTHERN IRELAND POUND","169.9899","152.9900","","173.3239"],["23
        Apr 2015","NORWEGIAN KRONE","14.3169","12.8900","","14.5976"],["23 Apr 2015","SWEDISH
        KRONA","12.9518","11.6600","","13.2058"],["23 Apr 2015","SWISS FRANC","117.0457","105.3400","","119.3413"],["23
        Apr 2015","T&T DOLLAR","17.8071","16.0300","","18.1563"],["24 Apr 2015","U.S.
        DOLLAR","114.7679","109.0300","89.0300","115.3043"],["24 Apr 2015","GREAT
        BRITAIN POUND","172.7716","164.1300","144.1300","173.5790"],["24 Apr 2015","CANADA
        DOLLAR","94.4048","89.6800","69.6800","94.8460"],["24 Apr 2015","EURO","122.1070","116.0000","96.0000","124.5459"],["24
        Apr 2015","AUSTRALIAN DOLLAR","87.8088","79.0300","","89.5626"],["24 Apr 2015","BAHAMAS
        DOLLAR","113.0464","101.7400","","115.3043"],["24 Apr 2015","BARBADOS DOLLAR","56.5232","50.8700","","57.6521"],["24
        Apr 2015","BELIZE DOLLAR","56.5232","50.8700","","57.6521"],["24 Apr 2015","BERMUDA
        DOLLAR","113.0464","101.7400","","115.3043"],["24 Apr 2015","CAYMAN DOLLAR","135.6557","122.0900","","138.3651"],["24
        Apr 2015","DANISH KRONE","16.3665","14.7300","","16.6933"],["24 Apr 2015","DOMINICAN
        REP. PESO","2.5245","2.2700","","2.5749"],["24 Apr 2015","E. C. DOLLAR","41.8690","37.6800","","42.7052"],["24
        Apr 2015","GIBRALTAR POUND","170.1800","153.1600","","173.5790"],["24 Apr
        2015","GUYANA DOLLAR","0.5535","0.5000","","0.5645"],["24 Apr 2015","HONG
        KONG DOLLAR","14.5866","13.1300","","14.8778"],["24 Apr 2015","JAPANESE YEN","0.9447","0.8500","","0.9636"],["24
        Apr 2015","NORTHERN IRELAND POUND","170.1800","153.1600","","173.5790"],["24
        Apr 2015","NORWEGIAN KRONE","14.3951","12.9600","","14.6825"],["24 Apr 2015","SWEDISH
        KRONA","13.0647","11.7600","","13.3257"],["24 Apr 2015","SWISS FRANC","118.3483","106.5100","","120.7122"],["24
        Apr 2015","T&T DOLLAR","17.8245","16.0400","","18.1804"],["27 Apr 2015","U.S.
        DOLLAR","114.7704","109.0300","89.0300","115.3853"],["27 Apr 2015","GREAT
        BRITAIN POUND","174.0493","165.3500","145.3500","174.9818"],["27 Apr 2015","CANADA
        DOLLAR","94.3060","89.5900","69.5900","94.8112"],["27 Apr 2015","EURO","122.8332","116.6900","96.6900","125.3718"],["27
        Apr 2015","AUSTRALIAN DOLLAR","88.4495","79.6000","","90.2774"],["27 Apr 2015","BAHAMAS
        DOLLAR","113.0488","101.7400","","115.3853"],["27 Apr 2015","BARBADOS DOLLAR","56.5244","50.8700","","57.6926"],["27
        Apr 2015","BELIZE DOLLAR","56.5244","50.8700","","57.6926"],["27 Apr 2015","BERMUDA
        DOLLAR","113.0488","101.7400","","115.3853"],["27 Apr 2015","CAYMAN DOLLAR","135.6586","122.0900","","138.4623"],["27
        Apr 2015","DANISH KRONE","16.4617","14.8200","","16.8018"],["27 Apr 2015","DOMINICAN
        REP. PESO","2.5249","2.2700","","2.5770"],["27 Apr 2015","E. C. DOLLAR","41.8700","37.6800","","42.7352"],["27
        Apr 2015","GIBRALTAR POUND","171.4386","154.2900","","174.9818"],["27 Apr
        2015","GUYANA DOLLAR","0.5535","0.5000","","0.5649"],["27 Apr 2015","HONG
        KONG DOLLAR","14.5869","13.1300","","14.8883"],["27 Apr 2015","JAPANESE YEN","0.9500","0.8600","","0.9697"],["27
        Apr 2015","NORTHERN IRELAND POUND","171.4386","154.2900","","174.9818"],["27
        Apr 2015","NORWEGIAN KRONE","14.5044","13.0500","","14.8041"],["27 Apr 2015","SWEDISH
        KRONA","13.0967","11.7900","","13.3673"],["27 Apr 2015","SWISS FRANC","118.6429","106.7800","","121.0949"],["27
        Apr 2015","T&T DOLLAR","17.8541","16.0700","","18.2231"],["28 Apr 2015","U.S.
        DOLLAR","114.8131","109.0700","89.0700","115.4316"],["28 Apr 2015","GREAT
        BRITAIN POUND","174.6307","165.9000","145.9000","175.5714"],["28 Apr 2015","CANADA
        DOLLAR","94.8986","90.1500","70.1500","95.4098"],["28 Apr 2015","EURO","123.0824","116.9300","96.9300","125.6299"],["28
        Apr 2015","AUSTRALIAN DOLLAR","88.9573","80.0600","","90.7984"],["28 Apr 2015","BAHAMAS
        DOLLAR","113.0909","101.7800","","115.4316"],["28 Apr 2015","BARBADOS DOLLAR","56.5455","50.8900","","57.7158"],["28
        Apr 2015","BELIZE DOLLAR","56.5455","50.8900","","57.7158"],["28 Apr 2015","BERMUDA
        DOLLAR","113.0909","101.7800","","115.4316"],["28 Apr 2015","CAYMAN DOLLAR","135.7091","122.1400","","138.5179"],["28
        Apr 2015","DANISH KRONE","16.4981","14.8500","","16.8395"],["28 Apr 2015","DOMINICAN
        REP. PESO","2.5272","2.2700","","2.5794"],["28 Apr 2015","E. C. DOLLAR","41.8855","37.7000","","42.7524"],["28
        Apr 2015","GIBRALTAR POUND","172.0112","154.8100","","175.5714"],["28 Apr
        2015","GUYANA DOLLAR","0.5537","0.5000","","0.5651"],["28 Apr 2015","HONG
        KONG DOLLAR","14.5912","13.1300","","14.8932"],["28 Apr 2015","JAPANESE YEN","0.9491","0.8500","","0.9688"],["28
        Apr 2015","NORTHERN IRELAND POUND","172.0112","154.8100","","175.5714"],["28
        Apr 2015","NORWEGIAN KRONE","14.6552","13.1900","","14.9585"],["28 Apr 2015","SWEDISH
        KRONA","13.1411","11.8300","","13.4130"],["28 Apr 2015","SWISS FRANC","118.6621","106.8000","","121.1180"],["28
        Apr 2015","T&T DOLLAR","17.8307","16.0500","","18.1997"],["29 Apr 2015","U.S.
        DOLLAR","115.0255","109.2700","89.2700","115.5219"],["29 Apr 2015","GREAT
        BRITAIN POUND","176.2478","167.4400","147.4400","177.0084"],["29 Apr 2015","CANADA
        DOLLAR","95.6155","90.8300","70.8300","96.0281"],["29 Apr 2015","EURO","124.4206","118.2000","98.2000","126.8603"],["29
        Apr 2015","AUSTRALIAN DOLLAR","90.6798","81.6100","","92.4579"],["29 Apr 2015","BAHAMAS
        DOLLAR","113.3001","101.9700","","115.5219"],["29 Apr 2015","BARBADOS DOLLAR","56.6501","50.9900","","57.7609"],["29
        Apr 2015","BELIZE DOLLAR","56.6501","50.9900","","57.7609"],["29 Apr 2015","BERMUDA
        DOLLAR","113.3001","101.9700","","115.5219"],["29 Apr 2015","CAYMAN DOLLAR","135.9601","122.3600","","138.6262"],["29
        Apr 2015","DANISH KRONE","16.6746","15.0100","","17.0015"],["29 Apr 2015","DOMINICAN
        REP. PESO","2.5290","2.2800","","2.5786"],["29 Apr 2015","E. C. DOLLAR","41.9630","37.7700","","42.7858"],["29
        Apr 2015","GIBRALTAR POUND","173.6041","156.2400","","177.0084"],["29 Apr
        2015","GUYANA DOLLAR","0.5548","0.5000","","0.5655"],["29 Apr 2015","HONG
        KONG DOLLAR","14.6183","13.1600","","14.9049"],["29 Apr 2015","JAPANESE YEN","0.9536","0.8600","","0.9722"],["29
        Apr 2015","NORTHERN IRELAND POUND","173.6041","156.2400","","177.0084"],["29
        Apr 2015","NORWEGIAN KRONE","14.7840","13.3100","","15.0739"],["29 Apr 2015","SWEDISH
        KRONA","13.2791","11.9500","","13.5395"],["29 Apr 2015","SWISS FRANC","119.1191","107.2100","","121.4549"],["29
        Apr 2015","T&T DOLLAR","17.8391","16.0600","","18.1889"],["30 Apr 2015","U.S.
        DOLLAR","115.0200","109.2700","89.2700","115.5440"],["30 Apr 2015","GREAT
        BRITAIN POUND","177.7577","168.8700","148.8700","178.5674"],["30 Apr 2015","CANADA
        DOLLAR","96.1304","91.3200","71.3200","96.5683"],["30 Apr 2015","EURO","126.3236","120.0100","100.0100","128.8315"],["30
        Apr 2015","AUSTRALIAN DOLLAR","91.2646","82.1400","","93.0764"],["30 Apr 2015","BAHAMAS
        DOLLAR","113.2947","101.9700","","115.5440"],["30 Apr 2015","BARBADOS DOLLAR","56.6474","50.9800","","57.7720"],["30
        Apr 2015","BELIZE DOLLAR","56.6474","50.9800","","57.7720"],["30 Apr 2015","BERMUDA
        DOLLAR","113.2947","101.9700","","115.5440"],["30 Apr 2015","CAYMAN DOLLAR","135.9536","122.3600","","138.6528"],["30
        Apr 2015","DANISH KRONE","16.9300","15.2400","","17.2661"],["30 Apr 2015","DOMINICAN
        REP. PESO","2.5289","2.2800","","2.5791"],["30 Apr 2015","E. C. DOLLAR","41.9610","37.7600","","42.7940"],["30
        Apr 2015","GIBRALTAR POUND","175.0913","157.5800","","178.5674"],["30 Apr
        2015","GUYANA DOLLAR","0.5547","0.5000","","0.5656"],["30 Apr 2015","HONG
        KONG DOLLAR","14.6178","13.1600","","14.9080"],["30 Apr 2015","JAPANESE YEN","0.9524","0.8600","","0.9713"],["30
        Apr 2015","NORTHERN IRELAND POUND","175.0913","157.5800","","178.5674"],["30
        Apr 2015","NORWEGIAN KRONE","15.0988","13.5900","","15.3985"],["30 Apr 2015","SWEDISH
        KRONA","13.6103","12.2500","","13.8805"],["30 Apr 2015","SWISS FRANC","120.7640","108.6900","","123.1615"],["30
        Apr 2015","T&T DOLLAR","17.8496","16.0600","","18.2039"],["01 May 2015","U.S.
        DOLLAR","115.0578","109.3000","89.3000","115.6521"],["01 May 2015","GREAT
        BRITAIN POUND","176.8151","167.9700","147.9700","177.7283"],["01 May 2015","CANADA
        DOLLAR","94.9910","90.2400","70.2400","95.4816"],["01 May 2015","EURO","126.9941","120.6400","100.6400","129.5939"],["01
        May 2015","AUSTRALIAN DOLLAR","89.3905","80.4500","","91.2205"],["01 May 2015","BAHAMAS
        DOLLAR","113.3319","102.0000","","115.6521"],["01 May 2015","BARBADOS DOLLAR","56.6660","51.0000","","57.8260"],["01
        May 2015","BELIZE DOLLAR","56.6660","51.0000","","57.8260"],["01 May 2015","BERMUDA
        DOLLAR","113.3319","102.0000","","115.6521"],["01 May 2015","CAYMAN DOLLAR","135.9984","122.4000","","138.7825"],["01
        May 2015","DANISH KRONE","17.0168","15.3200","","17.3651"],["01 May 2015","DOMINICAN
        REP. PESO","2.5298","2.2800","","2.5815"],["01 May 2015","E. C. DOLLAR","41.9748","37.7800","","42.8341"],["01
        May 2015","GIBRALTAR POUND","174.1629","156.7500","","177.7283"],["01 May
        2015","GUYANA DOLLAR","0.5549","0.5000","","0.5662"],["01 May 2015","HONG
        KONG DOLLAR","14.6213","13.1600","","14.9206"],["01 May 2015","JAPANESE YEN","0.9471","0.8500","","0.9664"],["01
        May 2015","NORTHERN IRELAND POUND","174.1629","156.7500","","177.7283"],["01
        May 2015","NORWEGIAN KRONE","15.0398","13.5400","","15.3476"],["01 May 2015","SWEDISH
        KRONA","13.5721","12.2100","","13.8499"],["01 May 2015","SWISS FRANC","120.9648","108.8700","","123.4412"],["01
        May 2015","T&T DOLLAR","17.8585","16.0700","","18.2241"],["04 May 2015","U.S.
        DOLLAR","115.2099","109.4500","89.4500","115.7370"],["04 May 2015","GREAT
        BRITAIN POUND","174.8656","166.1200","146.1200","175.6656"],["04 May 2015","CANADA
        DOLLAR","94.7255","89.9900","69.9900","95.1588"],["04 May 2015","EURO","127.3549","120.9900","100.9900","129.8858"],["04
        May 2015","AUSTRALIAN DOLLAR","88.9130","80.0200","","90.6799"],["04 May 2015","BAHAMAS
        DOLLAR","113.4818","102.1300","","115.7370"],["04 May 2015","BARBADOS DOLLAR","56.7409","51.0700","","57.8685"],["04
        May 2015","BELIZE DOLLAR","56.7409","51.0700","","57.8685"],["04 May 2015","BERMUDA
        DOLLAR","113.4818","102.1300","","115.7370"],["04 May 2015","CAYMAN DOLLAR","136.1781","122.5600","","138.8844"],["04
        May 2015","DANISH KRONE","17.0597","15.3500","","17.3986"],["04 May 2015","DOMINICAN
        REP. PESO","2.5333","2.2800","","2.5837"],["04 May 2015","E. C. DOLLAR","42.0302","37.8300","","42.8655"],["04
        May 2015","GIBRALTAR POUND","172.2426","155.0200","","175.6656"],["04 May
        2015","GUYANA DOLLAR","0.5556","0.5000","","0.5666"],["04 May 2015","HONG
        KONG DOLLAR","14.6412","13.1800","","14.9321"],["04 May 2015","JAPANESE YEN","0.9448","0.8500","","0.9636"],["04
        May 2015","NORTHERN IRELAND POUND","172.2426","155.0200","","175.6656"],["04
        May 2015","NORWEGIAN KRONE","14.9722","13.4700","","15.2697"],["04 May 2015","SWEDISH
        KRONA","13.5598","12.2000","","13.8292"],["04 May 2015","SWISS FRANC","121.8269","109.6400","","124.2479"],["04
        May 2015","T&T DOLLAR","17.9098","16.1200","","18.2657"],["05 May 2015","U.S.
        DOLLAR","115.1814","109.4200","89.4200","115.7405"],["05 May 2015","GREAT
        BRITAIN POUND","174.1255","165.4200","145.4200","174.9707"],["05 May 2015","CANADA
        DOLLAR","95.0616","90.3100","70.3100","95.5230"],["05 May 2015","EURO","126.6313","120.3000","100.3000","129.1837"],["05
        May 2015","AUSTRALIAN DOLLAR","88.9817","80.0800","","90.7752"],["05 May 2015","BAHAMAS
        DOLLAR","113.4537","102.1100","","115.7405"],["05 May 2015","BARBADOS DOLLAR","56.7268","51.0500","","57.8702"],["05
        May 2015","BELIZE DOLLAR","56.7268","51.0500","","57.8702"],["05 May 2015","BERMUDA
        DOLLAR","113.4537","102.1100","","115.7405"],["05 May 2015","CAYMAN DOLLAR","136.1444","122.5300","","138.8886"],["05
        May 2015","DANISH KRONE","16.9630","15.2700","","17.3049"],["05 May 2015","DOMINICAN
        REP. PESO","2.5336","2.2800","","2.5846"],["05 May 2015","E. C. DOLLAR","42.0199","37.8200","","42.8668"],["05
        May 2015","GIBRALTAR POUND","171.5136","154.3600","","174.9707"],["05 May
        2015","GUYANA DOLLAR","0.5554","0.5000","","0.5666"],["05 May 2015","HONG
        KONG DOLLAR","14.6337","13.1700","","14.9285"],["05 May 2015","JAPANESE YEN","0.9442","0.8500","","0.9633"],["05
        May 2015","NORTHERN IRELAND POUND","171.5136","154.3600","","174.9707"],["05
        May 2015","NORWEGIAN KRONE","14.9753","13.4800","","15.2771"],["05 May 2015","SWEDISH
        KRONA","13.5790","12.2200","","13.8526"],["05 May 2015","SWISS FRANC","121.4708","109.3200","","123.9191"],["05
        May 2015","T&T DOLLAR","17.8994","16.1100","","18.2602"],["06 May 2015","U.S.
        DOLLAR","115.5446","109.7700","89.7700","115.7623"],["06 May 2015","GREAT
        BRITAIN POUND","175.5065","166.7300","146.7300","175.8371"],["06 May 2015","CANADA
        DOLLAR","96.2230","91.4100","71.4100","96.4043"],["06 May 2015","EURO","127.3265","120.9600","100.9600","129.5090"],["06
        May 2015","AUSTRALIAN DOLLAR","90.3321","81.3000","","91.8805"],["06 May 2015","BAHAMAS
        DOLLAR","113.8114","102.4300","","115.7623"],["06 May 2015","BARBADOS DOLLAR","56.9057","51.2200","","57.8811"],["06
        May 2015","BELIZE DOLLAR","56.9057","51.2200","","57.8811"],["06 May 2015","BERMUDA
        DOLLAR","113.8114","102.4300","","115.7623"],["06 May 2015","CAYMAN DOLLAR","136.5737","122.9200","","138.9147"],["06
        May 2015","DANISH KRONE","17.0544","15.3500","","17.3466"],["06 May 2015","DOMINICAN
        REP. PESO","2.5410","2.2900","","2.5845"],["06 May 2015","E. C. DOLLAR","42.1524","37.9400","","42.8749"],["06
        May 2015","GIBRALTAR POUND","172.8739","155.5900","","175.8371"],["06 May
        2015","GUYANA DOLLAR","0.5572","0.5000","","0.5667"],["06 May 2015","HONG
        KONG DOLLAR","14.6822","13.2100","","14.9338"],["06 May 2015","JAPANESE YEN","0.9484","0.8500","","0.9646"],["06
        May 2015","NORTHERN IRELAND POUND","172.8739","155.5900","","175.8371"],["06
        May 2015","NORWEGIAN KRONE","15.0511","13.5500","","15.3091"],["06 May 2015","SWEDISH
        KRONA","13.6351","12.2700","","13.8687"],["06 May 2015","SWISS FRANC","122.9397","110.6500","","125.0470"],["06
        May 2015","T&T DOLLAR","17.9358","16.1400","","18.2432"],["07 May 2015","U.S.
        DOLLAR","115.2104","109.4500","89.4500","115.7957"],["07 May 2015","GREAT
        BRITAIN POUND","175.6959","166.9100","146.9100","176.5884"],["07 May 2015","CANADA
        DOLLAR","96.2855","91.4700","71.4700","96.7746"],["07 May 2015","EURO","128.8534","122.4100","102.4100","131.4802"],["07
        May 2015","AUSTRALIAN DOLLAR","90.9901","81.8900","","92.8449"],["07 May 2015","BAHAMAS
        DOLLAR","113.4822","102.1300","","115.7957"],["07 May 2015","BARBADOS DOLLAR","56.7411","51.0700","","57.8978"],["07
        May 2015","BELIZE DOLLAR","56.7411","51.0700","","57.8978"],["07 May 2015","BERMUDA
        DOLLAR","113.4822","102.1300","","115.7957"],["07 May 2015","CAYMAN DOLLAR","136.1787","122.5600","","138.9548"],["07
        May 2015","DANISH KRONE","17.2601","15.5300","","17.6119"],["07 May 2015","DOMINICAN
        REP. PESO","2.5342","2.2800","","2.5858"],["07 May 2015","E. C. DOLLAR","42.0304","37.8300","","42.8872"],["07
        May 2015","GIBRALTAR POUND","173.0605","155.7500","","176.5884"],["07 May
        2015","GUYANA DOLLAR","0.5556","0.5000","","0.5669"],["07 May 2015","HONG
        KONG DOLLAR","14.6391","13.1800","","14.9375"],["07 May 2015","JAPANESE YEN","0.9506","0.8600","","0.9700"],["07
        May 2015","NORTHERN IRELAND POUND","173.0605","155.7500","","176.5884"],["07
        May 2015","NORWEGIAN KRONE","15.3368","13.8000","","15.6495"],["07 May 2015","SWEDISH
        KRONA","13.8418","12.4600","","14.1240"],["07 May 2015","SWISS FRANC","124.2076","111.7900","","126.7396"],["07
        May 2015","T&T DOLLAR","17.8717","16.0800","","18.2361"],["08 May 2015","U.S.
        DOLLAR","115.2114","109.4500","89.4500","115.8133"],["08 May 2015","GREAT
        BRITAIN POUND","175.1444","166.3900","146.3900","176.0593"],["08 May 2015","CANADA
        DOLLAR","94.8047","90.0600","70.0600","95.2999"],["08 May 2015","EURO","127.7991","121.4100","101.4100","130.4231"],["08
        May 2015","AUSTRALIAN DOLLAR","89.8277","80.8400","","91.6720"],["08 May 2015","BAHAMAS
        DOLLAR","113.4832","102.1300","","115.8133"],["08 May 2015","BARBADOS DOLLAR","56.7416","51.0700","","57.9066"],["08
        May 2015","BELIZE DOLLAR","56.7416","51.0700","","57.9066"],["08 May 2015","BERMUDA
        DOLLAR","113.4832","102.1300","","115.8133"],["08 May 2015","CAYMAN DOLLAR","136.1799","122.5600","","138.9759"],["08
        May 2015","DANISH KRONE","17.1224","15.4100","","17.4738"],["08 May 2015","DOMINICAN
        REP. PESO","2.5328","2.2800","","2.5848"],["08 May 2015","E. C. DOLLAR","42.0308","37.8300","","42.8938"],["08
        May 2015","GIBRALTAR POUND","172.5172","155.2700","","176.0593"],["08 May
        2015","GUYANA DOLLAR","0.5556","0.5000","","0.5670"],["08 May 2015","HONG
        KONG DOLLAR","14.6363","13.1700","","14.9368"],["08 May 2015","JAPANESE YEN","0.9497","0.8500","","0.9693"],["08
        May 2015","NORTHERN IRELAND POUND","172.5172","155.2700","","176.0593"],["08
        May 2015","NORWEGIAN KRONE","15.1690","13.6500","","15.4804"],["08 May 2015","SWEDISH
        KRONA","13.6879","12.3200","","13.9688"],["08 May 2015","SWISS FRANC","123.3714","111.0300","","125.9045"],["08
        May 2015","T&T DOLLAR","17.9418","16.1500","","18.3101"],["11 May 2015","U.S.
        DOLLAR","115.3153","109.5500","89.5500","115.8515"],["11 May 2015","GREAT
        BRITAIN POUND","177.8623","168.9700","148.9700","178.6893"],["11 May 2015","CANADA
        DOLLAR","95.0270","90.2800","70.2800","95.4688"],["11 May 2015","EURO","127.4260","121.0500","101.0500","129.9680"],["11
        May 2015","AUSTRALIAN DOLLAR","89.7667","80.7900","","91.5574"],["11 May 2015","BAHAMAS
        DOLLAR","113.5856","102.2300","","115.8515"],["11 May 2015","BARBADOS DOLLAR","56.7928","51.1100","","57.9257"],["11
        May 2015","BELIZE DOLLAR","56.7928","51.1100","","57.9257"],["11 May 2015","BERMUDA
        DOLLAR","113.5856","102.2300","","115.8515"],["11 May 2015","CAYMAN DOLLAR","136.3027","122.6700","","139.0218"],["11
        May 2015","DANISH KRONE","17.0753","15.3700","","17.4159"],["11 May 2015","DOMINICAN
        REP. PESO","2.5331","2.2800","","2.5836"],["11 May 2015","E. C. DOLLAR","42.0688","37.8600","","42.9079"],["11
        May 2015","GIBRALTAR POUND","175.1944","157.6700","","178.6893"],["11 May
        2015","GUYANA DOLLAR","0.5561","0.5000","","0.5672"],["11 May 2015","HONG
        KONG DOLLAR","14.6479","13.1800","","14.9400"],["11 May 2015","JAPANESE YEN","0.9484","0.8500","","0.9673"],["11
        May 2015","NORTHERN IRELAND POUND","175.1944","157.6700","","178.6893"],["11
        May 2015","NORWEGIAN KRONE","15.2234","13.7000","","15.5270"],["11 May 2015","SWEDISH
        KRONA","13.7813","12.4000","","14.0562"],["11 May 2015","SWISS FRANC","122.4643","110.2200","","124.9072"],["11
        May 2015","T&T DOLLAR","17.8925","16.1000","","18.2495"],["12 May 2015","U.S.
        DOLLAR","115.3593","109.5900","89.5900","115.8596"],["12 May 2015","GREAT
        BRITAIN POUND","179.5164","170.5400","150.5400","180.2949"],["12 May 2015","CANADA
        DOLLAR","95.4882","90.7100","70.7100","95.9023"],["12 May 2015","EURO","126.7133","120.3800","100.3800","129.2008"],["12
        May 2015","AUSTRALIAN DOLLAR","89.9373","80.9400","","91.7028"],["12 May 2015","BAHAMAS
        DOLLAR","113.6289","102.2700","","115.8596"],["12 May 2015","BARBADOS DOLLAR","56.8145","51.1300","","57.9298"],["12
        May 2015","BELIZE DOLLAR","56.8145","51.1300","","57.9298"],["12 May 2015","BERMUDA
        DOLLAR","113.6289","102.2700","","115.8596"],["12 May 2015","CAYMAN DOLLAR","136.3547","122.7200","","139.0315"],["12
        May 2015","DANISH KRONE","16.9803","15.2800","","17.3136"],["12 May 2015","DOMINICAN
        REP. PESO","2.5338","2.2800","","2.5835"],["12 May 2015","E. C. DOLLAR","42.0848","37.8800","","42.9109"],["12
        May 2015","GIBRALTAR POUND","176.8237","159.1400","","180.2949"],["12 May
        2015","GUYANA DOLLAR","0.5563","0.5000","","0.5672"],["12 May 2015","HONG
        KONG DOLLAR","14.6556","13.1900","","14.9433"],["12 May 2015","JAPANESE YEN","0.9474","0.8500","","0.9660"],["12
        May 2015","NORTHERN IRELAND POUND","176.8237","159.1400","","180.2949"],["12
        May 2015","NORWEGIAN KRONE","15.0514","13.5500","","15.3468"],["12 May 2015","SWEDISH
        KRONA","13.7094","12.3400","","13.9786"],["12 May 2015","SWISS FRANC","121.7039","109.5300","","124.0931"],["12
        May 2015","T&T DOLLAR","17.8814","16.0900","","18.2323"],["13 May 2015","U.S.
        DOLLAR","115.4608","109.6900","89.6900","115.9211"],["13 May 2015","GREAT
        BRITAIN POUND","180.8520","171.8100","151.8100","181.5730"],["13 May 2015","CANADA
        DOLLAR","96.2334","91.4200","71.4200","96.6170"],["13 May 2015","EURO","127.9052","121.5100","101.5100","130.3706"],["13
        May 2015","AUSTRALIAN DOLLAR","90.7273","81.6500","","92.4760"],["13 May 2015","BAHAMAS
        DOLLAR","113.7289","102.3600","","115.9211"],["13 May 2015","BARBADOS DOLLAR","56.8644","51.1800","","57.9605"],["13
        May 2015","BELIZE DOLLAR","56.8644","51.1800","","57.9605"],["13 May 2015","BERMUDA
        DOLLAR","113.7289","102.3600","","115.9211"],["13 May 2015","CAYMAN DOLLAR","136.4747","122.8300","","139.1053"],["13
        May 2015","NORTHERN IRELAND POUND","178.1392","160.3300","","181.5730"],["13
        May 2015","JAPANESE YEN","0.9487","0.8500","","0.9669"],["13 May 2015","HONG
        KONG DOLLAR","14.6685","13.2000","","14.9512"],["13 May 2015","GUYANA DOLLAR","0.5568","0.5000","","0.5675"],["13
        May 2015","GIBRALTAR POUND","178.1392","160.3300","","181.5730"],["13 May
        2015","E. C. DOLLAR","42.1219","37.9100","","42.9337"],["13 May 2015","DOMINICAN
        REP. PESO","2.5358","2.2800","","2.5846"],["13 May 2015","DANISH KRONE","17.1388","15.4200","","17.4691"],["13
        May 2015","NORWEGIAN KRONE","15.2171","13.7000","","15.5104"],["13 May 2015","SWEDISH
        KRONA","13.7104","12.3400","","13.9746"],["13 May 2015","SWISS FRANC","122.8572","110.5700","","125.2253"],["13
        May 2015","T&T DOLLAR","17.8785","16.0900","","18.2231"],["14 May 2015","U.S.
        DOLLAR","115.4154","109.6400","89.6400","115.9748"],["14 May 2015","GREAT
        BRITAIN POUND","181.5023","172.4300","152.4300","182.3819"],["14 May 2015","CANADA
        DOLLAR","96.3682","91.5500","71.5500","96.8353"],["14 May 2015","EURO","129.0599","122.6100","102.6100","131.6603"],["14
        May 2015","AUSTRALIAN DOLLAR","92.0614","82.8600","","93.9163"],["14 May 2015","BAHAMAS
        DOLLAR","113.6842","102.3200","","115.9748"],["14 May 2015","BARBADOS DOLLAR","56.8421","51.1600","","57.9874"],["14
        May 2015","BELIZE DOLLAR","56.8421","51.1600","","57.9874"],["14 May 2015","BERMUDA
        DOLLAR","113.6842","102.3200","","115.9748"],["14 May 2015","CAYMAN DOLLAR","136.4210","122.7800","","139.1697"],["14
        May 2015","DANISH KRONE","17.2945","15.5700","","17.6430"],["14 May 2015","DOMINICAN
        REP. PESO","2.5365","2.2800","","2.5875"],["14 May 2015","E. C. DOLLAR","42.1052","37.8900","","42.9536"],["14
        May 2015","GIBRALTAR POUND","178.7798","160.9000","","182.3819"],["14 May
        2015","GUYANA DOLLAR","0.5566","0.5000","","0.5678"],["14 May 2015","HONG
        KONG DOLLAR","14.6656","13.2000","","14.9611"],["14 May 2015","JAPANESE YEN","0.9545","0.8600","","0.9737"],["14
        May 2015","NORTHERN IRELAND POUND","178.7798","160.9000","","182.3819"],["14
        May 2015","NORWEGIAN KRONE","15.4260","13.8800","","15.7368"],["14 May 2015","SWEDISH
        KRONA","13.8278","12.4500","","14.1064"],["14 May 2015","SWISS FRANC","123.8997","111.5100","","126.3961"],["14
        May 2015","T&T DOLLAR","17.8793","16.0900","","18.2396"],["15 May 2015","U.S.
        DOLLAR","115.4695","109.7000","89.7000","116.0348"],["15 May 2015","GREAT
        BRITAIN POUND","181.9453","172.8500","152.8500","182.8360"],["15 May 2015","CANADA
        DOLLAR","96.5383","91.7100","71.7100","97.0109"],["15 May 2015","EURO","129.4332","122.9600","102.9600","132.0476"],["15
        May 2015","AUSTRALIAN DOLLAR","91.9283","82.7400","","93.7851"],["15 May 2015","BAHAMAS
        DOLLAR","113.7375","102.3600","","116.0348"],["15 May 2015","BARBADOS DOLLAR","56.8688","51.1800","","58.0174"],["15
        May 2015","BELIZE DOLLAR","56.8688","51.1800","","58.0174"],["15 May 2015","BERMUDA
        DOLLAR","113.7375","102.3600","","116.0348"],["15 May 2015","CAYMAN DOLLAR","136.4849","122.8400","","139.2417"],["15
        May 2015","DANISH KRONE","17.3394","15.6100","","17.6897"],["15 May 2015","DOMINICAN
        REP. PESO","2.5360","2.2800","","2.5871"],["15 May 2015","E. C. DOLLAR","42.1250","37.9100","","42.9758"],["15
        May 2015","GIBRALTAR POUND","179.2161","161.2900","","182.8360"],["15 May
        2015","GUYANA DOLLAR","0.5568","0.5000","","0.5681"],["15 May 2015","HONG
        KONG DOLLAR","14.6747","13.2100","","14.9711"],["15 May 2015","JAPANESE YEN","0.9540","0.8600","","0.9732"],["15
        May 2015","NORTHERN IRELAND POUND","179.2161","161.2900","","182.8360"],["15
        May 2015","NORWEGIAN KRONE","15.4175","13.8800","","15.7289"],["15 May 2015","SWEDISH
        KRONA","13.7948","12.4200","","14.0734"],["15 May 2015","SWISS FRANC","124.2761","111.8500","","126.7862"],["15
        May 2015","T&T DOLLAR","17.9561","16.1600","","18.3187"],["18 May 2015","U.S.
        DOLLAR","115.5745","109.8000","89.8000","116.1014"],["18 May 2015","GREAT
        BRITAIN POUND","182.5153","173.3900","153.3900","183.3473"],["18 May 2015","CANADA
        DOLLAR","96.2519","91.4400","71.4400","96.6907"],["18 May 2015","EURO","130.2454","123.7300","103.7300","132.8316"],["18
        May 2015","AUSTRALIAN DOLLAR","91.6817","82.5100","","93.5022"],["18 May 2015","BAHAMAS
        DOLLAR","113.8409","102.4600","","116.1014"],["18 May 2015","BARBADOS DOLLAR","56.9205","51.2300","","58.0507"],["18
        May 2015","BELIZE DOLLAR","56.9205","51.2300","","58.0507"],["18 May 2015","BERMUDA
        DOLLAR","113.8409","102.4600","","116.1014"],["18 May 2015","CAYMAN DOLLAR","136.6091","122.9500","","139.3216"],["18
        May 2015","DANISH KRONE","17.4508","15.7100","","17.7972"],["18 May 2015","DOMINICAN
        REP. PESO","2.5388","2.2800","","2.5892"],["18 May 2015","E. C. DOLLAR","42.1633","37.9500","","43.0005"],["18
        May 2015","GIBRALTAR POUND","179.7776","161.8000","","183.3473"],["18 May
        2015","GUYANA DOLLAR","0.5573","0.5000","","0.5684"],["18 May 2015","HONG
        KONG DOLLAR","14.6877","13.2200","","14.9793"],["18 May 2015","JAPANESE YEN","0.9543","0.8600","","0.9732"],["18
        May 2015","NORTHERN IRELAND POUND","179.7776","161.8000","","183.3473"],["18
        May 2015","NORWEGIAN KRONE","15.5558","14.0000","","15.8647"],["18 May 2015","SWEDISH
        KRONA","13.8190","12.4400","","14.0933"],["18 May 2015","SWISS FRANC","124.2940","111.8600","","126.7620"],["18
        May 2015","T&T DOLLAR","17.9508","16.1600","","18.3073"],["19 May 2015","U.S.
        DOLLAR","115.8208","110.0300","90.0300","116.1046"],["19 May 2015","GREAT
        BRITAIN POUND","181.6533","172.5700","152.5700","182.0984"],["19 May 2015","CANADA
        DOLLAR","95.4672","90.6900","70.6900","95.7011"],["19 May 2015","EURO","129.6445","123.1600","103.1600","131.9412"],["19
        May 2015","AUSTRALIAN DOLLAR","91.3581","82.2200","","92.9765"],["19 May 2015","BAHAMAS
        DOLLAR","114.0835","102.6800","","116.1046"],["19 May 2015","BARBADOS DOLLAR","57.0417","51.3400","","58.0523"],["19
        May 2015","BELIZE DOLLAR","57.0417","51.3400","","58.0523"],["19 May 2015","BERMUDA
        DOLLAR","114.0835","102.6800","","116.1046"],["19 May 2015","CAYMAN DOLLAR","136.9002","123.2100","","139.3255"],["19
        May 2015","DANISH KRONE","17.3727","15.6400","","17.6805"],["19 May 2015","DOMINICAN
        REP. PESO","2.5453","2.2900","","2.5904"],["19 May 2015","E. C. DOLLAR","42.2532","38.0300","","43.0017"],["19
        May 2015","GIBRALTAR POUND","178.9285","161.0400","","182.0984"],["19 May
        2015","GUYANA DOLLAR","0.5586","0.5000","","0.5684"],["19 May 2015","HONG
        KONG DOLLAR","14.7184","13.2500","","14.9791"],["19 May 2015","JAPANESE YEN","0.9519","0.8600","","0.9688"],["19
        May 2015","NORTHERN IRELAND POUND","178.9285","161.0400","","182.0984"],["19
        May 2015","NORWEGIAN KRONE","15.4726","13.9300","","15.7467"],["19 May 2015","SWEDISH
        KRONA","13.8694","12.4800","","14.1151"],["19 May 2015","SWISS FRANC","123.7415","111.3700","","125.9337"],["19
        May 2015","T&T DOLLAR","17.9529","16.1600","","18.2709"],["20 May 2015","U.S.
        DOLLAR","115.5434","109.7700","89.7700","116.0784"],["20 May 2015","GREAT
        BRITAIN POUND","179.1212","170.1700","150.1700","179.9505"],["20 May 2015","CANADA
        DOLLAR","94.3597","89.6400","69.6400","94.7965"],["20 May 2015","EURO","126.6423","120.3100","100.3100","129.1662"],["20
        May 2015","AUSTRALIAN DOLLAR","90.0126","81.0100","","91.8064"],["20 May 2015","BAHAMAS
        DOLLAR","113.8102","102.4300","","116.0784"],["20 May 2015","BARBADOS DOLLAR","56.9051","51.2100","","58.0392"],["20
        May 2015","BELIZE DOLLAR","56.9051","51.2100","","58.0392"],["20 May 2015","BERMUDA
        DOLLAR","113.8102","102.4300","","116.0784"],["20 May 2015","CAYMAN DOLLAR","136.5723","122.9200","","139.2940"],["20
        May 2015","DANISH KRONE","16.9768","15.2800","","17.3150"],["20 May 2015","DOMINICAN
        REP. PESO","2.5376","2.2800","","2.5881"],["20 May 2015","E. C. DOLLAR","42.1520","37.9400","","42.9920"],["20
        May 2015","GIBRALTAR POUND","176.4344","158.7900","","179.9505"],["20 May
        2015","GUYANA DOLLAR","0.5572","0.5000","","0.5683"],["20 May 2015","HONG
        KONG DOLLAR","14.6814","13.2100","","14.9739"],["20 May 2015","JAPANESE YEN","0.9428","0.8500","","0.9617"],["20
        May 2015","NORTHERN IRELAND POUND","176.4344","158.7900","","179.9505"],["20
        May 2015","NORWEGIAN KRONE","15.0935","13.5800","","15.3944"],["20 May 2015","SWEDISH
        KRONA","13.6075","12.2500","","13.8786"],["20 May 2015","SWISS FRANC","121.3329","109.2000","","123.7509"],["20
        May 2015","T&T DOLLAR","17.9766","16.1800","","18.3349"],["21 May 2015","U.S.
        DOLLAR","115.7169","109.9300","89.9300","116.1147"],["21 May 2015","GREAT
        BRITAIN POUND","180.0034","171.0000","151.0000","180.6222"],["21 May 2015","CANADA
        DOLLAR","94.6560","89.9200","69.9200","94.9813"],["21 May 2015","EURO","126.5476","120.2200","100.2200","128.9163"],["21
        May 2015","AUSTRALIAN DOLLAR","89.7829","80.8000","","91.4635"],["21 May 2015","BAHAMAS
        DOLLAR","113.9811","102.5800","","116.1147"],["21 May 2015","BARBADOS DOLLAR","56.9906","51.2900","","58.0573"],["21
        May 2015","BELIZE DOLLAR","56.9906","51.2900","","58.0573"],["21 May 2015","BERMUDA
        DOLLAR","113.9811","102.5800","","116.1147"],["21 May 2015","CAYMAN DOLLAR","136.7774","123.1000","","139.3376"],["21
        May 2015","DANISH KRONE","16.9665","15.2700","","17.2841"],["21 May 2015","DOMINICAN
        REP. PESO","2.5414","2.2900","","2.5889"],["21 May 2015","E. C. DOLLAR","42.2152","37.9900","","43.0054"],["21
        May 2015","GIBRALTAR POUND","177.3033","159.5700","","180.6222"],["21 May
        2015","GUYANA DOLLAR","0.5580","0.5000","","0.5684"],["21 May 2015","HONG
        KONG DOLLAR","14.7029","13.2300","","14.9780"],["21 May 2015","JAPANESE YEN","0.9404","0.8500","","0.9580"],["21
        May 2015","NORTHERN IRELAND POUND","177.3033","159.5700","","180.6222"],["21
        May 2015","NORWEGIAN KRONE","15.0535","13.5500","","15.3352"],["21 May 2015","SWEDISH
        KRONA","13.6388","12.2700","","13.8940"],["21 May 2015","SWISS FRANC","121.4051","109.2600","","123.6775"],["21
        May 2015","T&T DOLLAR","17.9490","16.1500","","18.2849"],["22 May 2015","BERMUDA
        DOLLAR","113.9574","102.5600","","116.1230"],["22 May 2015","CANADA DOLLAR","92.3204","87.7000","67.7000","95.2231"],["22
        May 2015","CAYMAN DOLLAR","138.9725","125.0800","","141.6134"],["22 May 2015","DANISH
        KRONE","16.9987","15.3000","","17.3217"],["22 May 2015","DOMINICAN REP. PESO","2.5482","2.2900","","2.5967"],["22
        May 2015","E. C. DOLLAR","42.2065","37.9900","","43.0085"],["22 May 2015","EURO","126.7377","114.0600","94.0600","129.1462"],["22
        May 2015","GIBRALTAR POUND","178.5656","160.7100","","181.9589"],["22 May
        2015","GREAT BRITAIN POUND","179.6056","170.6300","150.6300","180.8320"],["22
        May 2015","GUYANA DOLLAR","0.5579","0.5000","","0.5685"],["22 May 2015","HONG
        KONG DOLLAR","14.6981","13.2300","","14.9774"],["22 May 2015","JAPANESE YEN","0.9406","0.8500","","0.9585"],["22
        May 2015","NORTHERN IRELAND POUND","160.9193","144.8300","","163.9773"],["22
        May 2015","NORWEGIAN KRONE","15.0724","13.5700","","15.3589"],["22 May 2015","SWEDISH
        KRONA","13.6891","12.3200","","13.9492"],["22 May 2015","SWISS FRANC","121.7429","109.5700","","124.0564"],["22
        May 2015","T&T DOLLAR","17.9999","16.2000","","18.3420"],["26 May 2015","AUSTRALIAN
        DOLLAR","89.2383","80.3100","","90.8517"],["26 May 2015","BAHAMAS DOLLAR","114.0426","102.6400","","116.1044"],["26
        May 2015","BARBADOS DOLLAR","57.0213","51.3200","","58.0522"],["26 May 2015","BELIZE
        DOLLAR","57.1642","51.4500","","58.1977"],["26 May 2015","BERMUDA DOLLAR","114.0426","102.6400","","116.1044"],["26
        May 2015","CANADA DOLLAR","92.6020","87.9700","67.9700","94.9721"],["26 May
        2015","CAYMAN DOLLAR","139.0764","125.1700","","141.5907"],["26 May 2015","DANISH
        KRONE","16.8605","15.1700","","17.1653"],["26 May 2015","DOMINICAN REP. PESO","2.5445","2.2900","","2.5905"],["26
        May 2015","E. C. DOLLAR","42.2380","38.0100","","43.0016"],["26 May 2015","EURO","125.7149","113.1400","93.1400","127.9877"],["26
        May 2015","GIBRALTAR POUND","176.7946","159.1200","","179.9909"],["26 May
        2015","GREAT BRITAIN POUND","178.0091","169.1100","149.1100","180.7845"],["26
        May 2015","GUYANA DOLLAR","0.5584","0.5000","","0.5684"],["26 May 2015","HONG
        KONG DOLLAR","14.7118","13.2400","","14.9777"],["26 May 2015","JAPANESE YEN","0.9390","0.8500","","0.9560"],["26
        May 2015","NORTHERN IRELAND POUND","159.6254","143.6600","","162.5113"],["26
        May 2015","NORWEGIAN KRONE","14.9567","13.4600","","15.2271"],["26 May 2015","SWEDISH
        KRONA","13.6110","12.2500","","13.8571"],["26 May 2015","SWISS FRANC","120.9680","108.8700","","123.1550"],["27
        May 2015","AUSTRALIAN DOLLAR","88.0328","79.2300","","89.8902"],["26 May 2015","U.S.
        DOLLAR","115.7793","109.9900","89.9900","116.1044"],["26 May 2015","T&T DOLLAR","17.9585","16.1600","","18.2832"],["27
        May 2015","BAHAMAS DOLLAR","113.7154","102.3400","","116.1147"],["27 May 2015","BARBADOS
        DOLLAR","56.8577","51.1700","","58.0574"],["27 May 2015","BELIZE DOLLAR","57.0002","51.3000","","58.2029"],["27
        May 2015","BERMUDA DOLLAR","113.7154","102.3400","","116.1147"],["27 May 2015","CANADA
        DOLLAR","91.3488","86.7800","66.7800","93.7822"],["27 May 2015","CAYMAN DOLLAR","138.6773","124.8100","","141.6033"],["27
        May 2015","DANISH KRONE","16.6260","14.9600","","16.9768"],["27 May 2015","DOMINICAN
        REP. PESO","2.5360","2.2800","","2.5895"],["27 May 2015","E. C. DOLLAR","42.1168","37.9100","","43.0054"],["27
        May 2015","EURO","123.9214","111.5300","91.5300","126.5360"],["27 May 2015","GIBRALTAR
        POUND","174.9284","157.4400","","178.6192"],["27 May 2015","GREAT BRITAIN
        POUND","176.8375","168.0000","148.0000","179.8769"],["27 May 2015","GUYANA
        DOLLAR","0.5568","0.5000","","0.5685"],["27 May 2015","HONG KONG DOLLAR","14.6679","13.2000","","14.9774"],["27
        May 2015","JAPANESE YEN","0.9240","0.8300","","0.9435"],["27 May 2015","NORTHERN
        IRELAND POUND","157.3480","141.6100","","160.6679"],["27 May 2015","NORWEGIAN
        KRONE","14.7041","13.2300","","15.0143"],["27 May 2015","SWEDISH KRONA","13.4458","12.1000","","13.7294"],["27
        May 2015","SWISS FRANC","119.7761","107.8000","","122.3032"],["27 May 2015","T&T
        DOLLAR","17.9693","16.1700","","18.3485"],["27 May 2015","U.S. DOLLAR","115.4471","109.6700","89.6700","116.1147"],["22
        May 2015","BELIZE DOLLAR","57.1215","51.4100","","58.2070"],["22 May 2015","BARBADOS
        DOLLAR","56.9787","51.2800","","58.0615"],["22 May 2015","BAHAMAS DOLLAR","113.9574","102.5600","","116.1230"],["22
        May 2015","AUSTRALIAN DOLLAR","89.7643","80.7900","","91.4701"],["22 May 2015","U.S.
        DOLLAR","115.6928","109.9100","89.9100","116.1230"],["28 May 2015","AUSTRALIAN
        DOLLAR","87.8280","79.0500","","89.5606"],["28 May 2015","BAHAMAS DOLLAR","113.8628","102.4800","","116.1089"],["28
        May 2015","BARBADOS DOLLAR","56.9314","51.2400","","58.0545"],["28 May 2015","BELIZE
        DOLLAR","57.0741","51.3700","","58.2000"],["28 May 2015","BERMUDA DOLLAR","113.8628","102.4800","","116.1089"],["28
        May 2015","CANADA DOLLAR","91.1355","86.5800","66.5800","93.0458"],["28 May
        2015","CAYMAN DOLLAR","138.8570","124.9700","","141.5962"],["28 May 2015","DANISH
        KRONE","16.6078","14.9500","","16.9354"],["28 May 2015","DOMINICAN REP. PESO","2.5393","2.2900","","2.5894"],["28
        May 2015","E. C. DOLLAR","42.1714","37.9500","","43.0033"],["28 May 2015","EURO","123.8314","111.4500","91.4500","126.2742"],["28
        May 2015","GIBRALTAR POUND","174.5630","157.1100","","178.0066"],["28 May
        2015","GREAT BRITAIN POUND","175.6054","166.8300","146.8300","177.8179"],["28
        May 2015","GUYANA DOLLAR","0.5575","0.5000","","0.5685"],["28 May 2015","HONG
        KONG DOLLAR","14.6786","13.2100","","14.9682"],["28 May 2015","JAPANESE YEN","0.9199","0.8300","","0.9381"],["28
        May 2015","NORTHERN IRELAND POUND","157.2331","141.5100","","160.3348"],["28
        May 2015","NORWEGIAN KRONE","14.6344","13.1700","","14.9231"],["28 May 2015","SWEDISH
        KRONA","13.3756","12.0400","","13.6394"],["28 May 2015","SWISS FRANC","119.6540","107.6900","","122.0144"],["28
        May 2015","T&T DOLLAR","17.9651","16.1700","","18.3195"],["28 May 2015","U.S.
        DOLLAR","115.5967","109.8200","89.8200","116.1089"],["29 May 2015","AUSTRALIAN
        DOLLAR","86.9883","78.2900","","88.7083"],["29 May 2015","BAHAMAS DOLLAR","113.8665","102.4800","","116.1179"],["29
        May 2015","BARBADOS DOLLAR","56.9333","51.2400","","58.0590"],["29 May 2015","BELIZE
        DOLLAR","57.0759","51.3700","","58.2045"],["29 May 2015","BERMUDA DOLLAR","113.8665","102.4800","","116.1179"],["29
        May 2015","CANADA DOLLAR","92.1729","87.5600","67.5600","93.1745"],["29 May
        2015","CAYMAN DOLLAR","138.8616","124.9800","","141.6072"],["29 May 2015","DANISH
        KRONE","16.6673","15.0000","","16.9968"],["29 May 2015","DOMINICAN REP. PESO","2.5516","2.3000","","2.6021"],["29
        May 2015","E. C. DOLLAR","42.1728","37.9600","","43.0066"],["29 May 2015","EURO","124.3251","111.8900","91.8900","126.7833"],["29
        May 2015","GIBRALTAR POUND","174.1133","156.7000","","177.5559"],["29 May
        2015","GREAT BRITAIN POUND","176.7135","167.8800","147.8800","177.4115"],["29
        May 2015","GUYANA DOLLAR","0.5575","0.5000","","0.5685"],["29 May 2015","HONG
        KONG DOLLAR","14.6850","13.2200","","14.9753"],["29 May 2015","JAPANESE YEN","0.9165","0.8200","","0.9347"],["29
        May 2015","NORTHERN IRELAND POUND","157.8645","142.0800","","160.9859"],["29
        May 2015","NORWEGIAN KRONE","14.5189","13.0700","","14.8060"],["29 May 2015","SWEDISH
        KRONA","13.3963","12.0600","","13.6612"],["29 May 2015","SWISS FRANC","120.4045","108.3600","","122.7851"],["29
        May 2015","T&T DOLLAR","17.9546","16.1600","","18.3096"],["29 May 2015","U.S.
        DOLLAR","115.6005","109.8200","89.8200","116.1179"],["01 Jun 2015","AUSTRALIAN
        DOLLAR","87.1893","78.4700","","88.8858"],["01 Jun 2015","BAHAMAS DOLLAR","113.9059","102.5200","","116.1223"],["01
        Jun 2015","BARBADOS DOLLAR","56.9530","51.2600","","58.0612"],["01 Jun 2015","BELIZE
        DOLLAR","57.0957","51.3900","","58.2067"],["01 Jun 2015","BERMUDA DOLLAR","113.9059","102.5200","","116.1223"],["01
        Jun 2015","CANADA DOLLAR","90.9236","86.3800","66.3800","93.1637"],["01 Jun
        2015","CAYMAN DOLLAR","138.9096","125.0200","","141.6126"],["01 Jun 2015","DANISH
        KRONE","16.7393","15.0700","","17.0650"],["01 Jun 2015","DOMINICAN REP. PESO","2.5525","2.3000","","2.6022"],["01
        Jun 2015","E. C. DOLLAR","42.1874","37.9700","","43.0083"],["01 Jun 2015","EURO","124.8807","112.3900","92.3900","127.3107"],["01
        Jun 2015","GIBRALTAR POUND","173.8147","156.4300","","177.1968"],["01 Jun
        2015","GREAT BRITAIN POUND","175.9584","167.1600","147.1600","177.5736"],["01
        Jun 2015","GUYANA DOLLAR","0.5577","0.5000","","0.5685"],["01 Jun 2015","HONG
        KONG DOLLAR","14.6946","13.2300","","14.9805"],["01 Jun 2015","JAPANESE YEN","0.9179","0.8300","","0.9358"],["01
        Jun 2015","NORTHERN IRELAND POUND","158.5684","142.7100","","161.6539"],["01
        Jun 2015","NORWEGIAN KRONE","14.6076","13.1500","","14.8919"],["01 Jun 2015","SWEDISH
        KRONA","13.3318","12.0000","","13.5912"],["01 Jun 2015","SWISS FRANC","120.7462","108.6700","","123.0957"],["01
        Jun 2015","T&T DOLLAR","17.9348","16.1400","","18.2838"],["01 Jun 2015","U.S.
        DOLLAR","115.6405","109.8600","89.8600","116.1223"],["02 Jun 2015","AUSTRALIAN
        DOLLAR","86.6919","78.0200","","88.4324"],["02 Jun 2015","BAHAMAS DOLLAR","113.8436","102.4600","","116.1292"],["02
        Jun 2015","BARBADOS DOLLAR","56.9218","51.2300","","58.0646"],["02 Jun 2015","BELIZE
        DOLLAR","57.0645","51.3600","","58.2101"],["02 Jun 2015","BERMUDA DOLLAR","113.8436","102.4600","","116.1292"],["02
        Jun 2015","CANADA DOLLAR","91.3945","86.8200","66.8200","93.0170"],["02 Jun
        2015","CAYMAN DOLLAR","138.8337","124.9500","","141.6210"],["02 Jun 2015","DANISH
        KRONE","16.6334","14.9700","","16.9673"],["02 Jun 2015","DOMINICAN REP. PESO","2.5395","2.2900","","2.5904"],["02
        Jun 2015","E. C. DOLLAR","42.1643","37.9500","","43.0108"],["02 Jun 2015","EURO","124.0611","111.6600","91.6600","126.5518"],["02
        Jun 2015","GIBRALTAR POUND","173.1505","155.8400","","176.6267"],["02 Jun
        2015","GREAT BRITAIN POUND","173.9372","165.2400","145.2400","176.2699"],["02
        Jun 2015","GUYANA DOLLAR","0.5574","0.5000","","0.5686"],["02 Jun 2015","HONG
        KONG DOLLAR","14.6773","13.2100","","14.9720"],["02 Jun 2015","JAPANESE YEN","0.9144","0.8200","","0.9327"],["02
        Jun 2015","NORTHERN IRELAND POUND","157.5255","141.7700","","160.6880"],["02
        Jun 2015","NORWEGIAN KRONE","14.2702","12.8400","","14.5567"],["02 Jun 2015","SWEDISH
        KRONA","13.2598","11.9300","","13.5260"],["02 Jun 2015","SWISS FRANC","120.3358","108.3000","","122.7517"],["02
        Jun 2015","T&T DOLLAR","17.9639","16.1700","","18.3246"],["02 Jun 2015","U.S.
        DOLLAR","115.5773","109.8000","89.8000","116.1292"],["03 Jun 2015","AUSTRALIAN
        DOLLAR","88.1587","79.3400","","89.9614"],["03 Jun 2015","BAHAMAS DOLLAR","113.7973","102.4200","","116.1242"],["03
        Jun 2015","BARBADOS DOLLAR","56.8986","51.2100","","58.0621"],["03 Jun 2015","BELIZE
        DOLLAR","57.0412","51.3400","","58.2076"],["03 Jun 2015","BERMUDA DOLLAR","113.7973","102.4200","","116.1242"],["03
        Jun 2015","CANADA DOLLAR","91.4317","86.8600","66.8600","92.8216"],["03 Jun
        2015","CAYMAN DOLLAR","138.7771","124.9000","","141.6149"],["03 Jun 2015","DANISH
        KRONE","16.9786","15.2800","","17.3258"],["03 Jun 2015","DOMINICAN REP. PESO","2.5367","2.2800","","2.5886"],["03
        Jun 2015","E. C. DOLLAR","42.1471","37.9300","","43.0090"],["03 Jun 2015","EURO","126.6393","113.9800","93.9800","129.2288"],["03
        Jun 2015","GIBRALTAR POUND","174.4000","156.9600","","177.9661"],["03 Jun
        2015","GREAT BRITAIN POUND","175.8924","167.1000","147.1000","177.1260"],["03
        Jun 2015","GUYANA DOLLAR","0.5572","0.5000","","0.5685"],["03 Jun 2015","HONG
        KONG DOLLAR","14.6711","13.2000","","14.9711"],["03 Jun 2015","JAPANESE YEN","0.9169","0.8300","","0.9357"],["03
        Jun 2015","NORTHERN IRELAND POUND","160.7955","144.7200","","164.0835"],["03
        Jun 2015","NORWEGIAN KRONE","14.5170","13.0700","","14.8138"],["03 Jun 2015","SWEDISH
        KRONA","13.4490","12.1000","","13.7240"],["03 Jun 2015","SWISS FRANC","121.8060","109.6300","","124.2967"],["03
        Jun 2015","T&T DOLLAR","18.0115","16.2100","","18.3798"],["03 Jun 2015","U.S.
        DOLLAR","115.5302","109.7500","89.7500","116.1242"],["04 Jun 2015","AUSTRALIAN
        DOLLAR","88.7267","79.8500","","90.6155"],["04 Jun 2015","BAHAMAS DOLLAR","113.7011","102.3300","","116.1216"],["04
        Jun 2015","BARBADOS DOLLAR","56.8506","51.1700","","58.0608"],["04 Jun 2015","BELIZE
        DOLLAR","56.9930","51.2900","","58.2063"],["04 Jun 2015","BERMUDA DOLLAR","113.7011","102.3300","","116.1216"],["04
        Jun 2015","CANADA DOLLAR","90.8362","86.2900","66.2900","93.8220"],["04 Jun
        2015","CAYMAN DOLLAR","138.6599","124.7900","","141.6117"],["04 Jun 2015","DANISH
        KRONE","17.1698","15.4500","","17.5353"],["04 Jun 2015","DOMINICAN REP. PESO","2.5357","2.2800","","2.5897"],["04
        Jun 2015","E. C. DOLLAR","42.1115","37.9000","","43.0080"],["04 Jun 2015","EURO","128.0900","115.2800","95.2800","130.8168"],["04
        Jun 2015","GIBRALTAR POUND","174.2924","156.8600","","178.0028"],["04 Jun
        2015","GREAT BRITAIN POUND","174.7072","165.9700","145.9700","177.7835"],["04
        Jun 2015","GUYANA DOLLAR","0.5567","0.5000","","0.5685"],["04 Jun 2015","HONG
        KONG DOLLAR","14.6650","13.2000","","14.9772"],["04 Jun 2015","JAPANESE YEN","0.9159","0.8200","","0.9354"],["04
        Jun 2015","NORTHERN IRELAND POUND","162.6381","146.3700","","166.1003"],["04
        Jun 2015","NORWEGIAN KRONE","14.6925","13.2200","","15.0053"],["04 Jun 2015","SWEDISH
        KRONA","13.6723","12.3100","","13.9634"],["04 Jun 2015","SWISS FRANC","121.5990","109.4400","","124.1876"],["04
        Jun 2015","T&T DOLLAR","17.9170","16.1300","","18.2984"],["04 Jun 2015","U.S.
        DOLLAR","115.4326","109.6600","89.6600","116.1216"],["05 Jun 2015","AUSTRALIAN
        DOLLAR","87.4169","78.6800","","89.1665"],["05 Jun 2015","BAHAMAS DOLLAR","113.8760","102.4900","","116.1552"],["05
        Jun 2015","BARBADOS DOLLAR","56.9380","51.2400","","58.0776"],["05 Jun 2015","BELIZE
        DOLLAR","57.0807","51.3700","","58.2232"],["05 Jun 2015","BERMUDA DOLLAR","113.8760","102.4900","","116.1552"],["05
        Jun 2015","CANADA DOLLAR","90.8203","86.2800","66.2800","93.4770"],["05 Jun
        2015","CAYMAN DOLLAR","138.8731","124.9900","","141.6527"],["05 Jun 2015","DANISH
        KRONE","17.2221","15.5000","","17.5668"],["05 Jun 2015","DOMINICAN REP. PESO","2.5396","2.2900","","2.5904"],["05
        Jun 2015","E. C. DOLLAR","42.1763","37.9600","","43.0204"],["05 Jun 2015","EURO","128.4749","115.6300","95.6300","131.0463"],["05
        Jun 2015","GIBRALTAR POUND","174.9476","157.4500","","178.4492"],["05 Jun
        2015","GREAT BRITAIN POUND","175.3423","166.5800","146.5800","178.2788"],["05
        Jun 2015","GUYANA DOLLAR","0.5575","0.5000","","0.5687"],["05 Jun 2015","HONG
        KONG DOLLAR","14.6899","13.2200","","14.9839"],["05 Jun 2015","JAPANESE YEN","0.9146","0.8200","","0.9329"],["05
        Jun 2015","NORTHERN IRELAND POUND","163.1273","146.8100","","166.3923"],["05
        Jun 2015","NORWEGIAN KRONE","14.7180","13.2500","","15.0126"],["05 Jun 2015","SWEDISH
        KRONA","13.8138","12.4300","","14.0903"],["05 Jun 2015","SWISS FRANC","121.9424","109.7500","","124.3832"],["05
        Jun 2015","T&T DOLLAR","17.9325","16.1400","","18.2914"],["05 Jun 2015","U.S.
        DOLLAR","115.6101","109.8300","89.8300","116.1552"],["08 Jun 2015","AUSTRALIAN
        DOLLAR","86.9726","78.2800","","88.6362"],["08 Jun 2015","BAHAMAS DOLLAR","114.0401","102.6400","","116.2213"],["08
        Jun 2015","BARBADOS DOLLAR","57.0200","51.3200","","58.1107"],["08 Jun 2015","BELIZE
        DOLLAR","57.1629","51.4500","","58.2563"],["08 Jun 2015","BERMUDA DOLLAR","114.0401","102.6400","","116.2213"],["08
        Jun 2015","CANADA DOLLAR","90.4686","85.9500","65.9500","93.0464"],["08 Jun
        2015","CAYMAN DOLLAR","139.0732","125.1700","","141.7333"],["08 Jun 2015","DANISH
        KRONE","16.9825","15.2800","","17.3073"],["08 Jun 2015","DOMINICAN REP. PESO","2.5427","2.2900","","2.5913"],["08
        Jun 2015","E. C. DOLLAR","42.2371","38.0100","","43.0449"],["08 Jun 2015","EURO","126.6928","114.0200","94.0200","129.1161"],["08
        Jun 2015","GIBRALTAR POUND","173.8313","156.4500","","177.1561"],["08 Jun
        2015","GREAT BRITAIN POUND","175.1256","166.3700","146.3700","178.2434"],["08
        Jun 2015","GUYANA DOLLAR","0.5583","0.5000","","0.5690"],["08 Jun 2015","HONG
        KONG DOLLAR","14.7098","13.2400","","14.9912"],["08 Jun 2015","JAPANESE YEN","0.9076","0.8200","","0.9250"],["08
        Jun 2015","NORTHERN IRELAND POUND","160.8649","144.7800","","163.9418"],["08
        Jun 2015","NORWEGIAN KRONE","14.3320","12.9000","","14.6062"],["08 Jun 2015","SWEDISH
        KRONA","13.5497","12.1900","","13.8089"],["08 Jun 2015","SWISS FRANC","120.4415","108.4000","","122.7452"],["08
        Jun 2015","T&T DOLLAR","17.9761","16.1800","","18.3199"],["08 Jun 2015","U.S.
        DOLLAR","115.7767","109.9900","89.9900","116.2213"],["09 Jun 2015","AUSTRALIAN
        DOLLAR","86.9663","78.2700","","88.7096"],["09 Jun 2015","BAHAMAS DOLLAR","113.9495","102.5500","","116.2338"],["09
        Jun 2015","BARBADOS DOLLAR","56.9748","51.2800","","58.1169"],["09 Jun 2015","BELIZE
        DOLLAR","56.5506","50.9000","","57.6843"],["09 Jun 2015","BERMUDA DOLLAR","113.9495","102.5500","","116.2338"],["09
        Jun 2015","CANADA DOLLAR","90.4597","85.9400","65.9400","93.2151"],["09 Jun
        2015","CAYMAN DOLLAR","138.9628","125.0700","","141.7485"],["09 Jun 2015","DANISH
        KRONE","17.1161","15.4000","","17.4592"],["09 Jun 2015","DOMINICAN REP. PESO","2.5384","2.2800","","2.5893"],["09
        Jun 2015","E. C. DOLLAR","42.2035","37.9800","","43.0496"],["09 Jun 2015","EURO","127.6748","114.9100","94.9100","130.2342"],["09
        Jun 2015","GIBRALTAR POUND","174.0237","156.6200","","177.5123"],["09 Jun
        2015","GREAT BRITAIN POUND","174.2305","165.5200","145.5200","177.4483"],["09
        Jun 2015","GUYANA DOLLAR","0.5579","0.5000","","0.5691"],["09 Jun 2015","HONG
        KONG DOLLAR","14.6978","13.2300","","14.9924"],["09 Jun 2015","JAPANESE YEN","0.9091","0.8200","","0.9274"],["09
        Jun 2015","NORTHERN IRELAND POUND","162.1160","145.9000","","165.3658"],["09
        Jun 2015","NORWEGIAN KRONE","14.4259","12.9800","","14.7151"],["09 Jun 2015","SWEDISH
        KRONA","13.6346","12.2700","","13.9079"],["09 Jun 2015","SWISS FRANC","121.6305","109.4700","","124.0687"],["09
        Jun 2015","T&T DOLLAR","17.9346","16.1400","","18.2942"],["09 Jun 2015","U.S.
        DOLLAR","115.6848","109.9000","89.9000","116.2338"],["10 Jun 2015","AUSTRALIAN
        DOLLAR","87.4934","78.7400","","89.2271"],["10 Jun 2015","BAHAMAS DOLLAR","114.0053","102.6000","","116.2644"],["10
        Jun 2015","BARBADOS DOLLAR","57.0026","51.3000","","58.1322"],["10 Jun 2015","BELIZE
        DOLLAR","56.7190","51.0500","","57.8430"],["10 Jun 2015","BERMUDA DOLLAR","114.0053","102.6000","","116.2644"],["10
        Jun 2015","CANADA DOLLAR","92.7061","88.0700","68.0700","93.8353"],["10 Jun
        2015","CAYMAN DOLLAR","139.0308","125.1300","","141.7859"],["10 Jun 2015","DANISH
        KRONE","17.1828","15.4600","","17.5233"],["10 Jun 2015","DOMINICAN REP. PESO","2.5397","2.2900","","2.5900"],["10
        Jun 2015","E. C. DOLLAR","42.2242","38.0000","","43.0609"],["10 Jun 2015","EURO","128.1932","115.3700","95.3700","130.7335"],["10
        Jun 2015","GIBRALTAR POUND","174.6219","157.1600","","178.0822"],["10 Jun
        2015","GREAT BRITAIN POUND","176.5779","167.7500","147.7500","177.8958"],["10
        Jun 2015","GUYANA DOLLAR","0.5582","0.5000","","0.5692"],["10 Jun 2015","HONG
        KONG DOLLAR","14.7050","13.2300","","14.9963"],["10 Jun 2015","JAPANESE YEN","0.9166","0.8200","","0.9347"],["10
        Jun 2015","NORTHERN IRELAND POUND","162.7710","146.4900","","165.9965"],["10
        Jun 2015","NORWEGIAN KRONE","14.6356","13.1700","","14.9256"],["10 Jun 2015","SWEDISH
        KRONA","13.6979","12.3300","","13.9693"],["10 Jun 2015","SWISS FRANC","122.4152","110.1700","","124.8410"],["10
        Jun 2015","T&T DOLLAR","18.0271","16.2200","","18.3843"],["10 Jun 2015","U.S.
        DOLLAR","115.7414","109.9500","89.9500","116.2644"],["11 Jun 2015","AUSTRALIAN
        DOLLAR","88.2440","79.4200","","90.1378"],["11 Jun 2015","BAHAMAS DOLLAR","113.8191","102.4400","","116.2618"],["11
        Jun 2015","BARBADOS DOLLAR","56.9096","51.2200","","58.1309"],["11 Jun 2015","BELIZE
        DOLLAR","56.6264","50.9600","","57.8417"],["11 Jun 2015","BERMUDA DOLLAR","113.8191","102.4400","","116.2618"],["11
        Jun 2015","CANADA DOLLAR","92.5596","87.9300","67.9300","94.9892"],["11 Jun
        2015","CAYMAN DOLLAR","138.8038","124.9200","","141.7827"],["11 Jun 2015","DANISH
        KRONE","17.2397","15.5200","","17.6097"],["11 Jun 2015","DOMINICAN REP. PESO","2.5366","2.2800","","2.5911"],["11
        Jun 2015","E. C. DOLLAR","42.1552","37.9400","","43.0599"],["11 Jun 2015","EURO","128.6441","115.7800","95.7800","131.4049"],["11
        Jun 2015","GIBRALTAR POUND","176.8920","159.2000","","180.6883"],["11 Jun
        2015","GREAT BRITAIN POUND","176.1656","167.3600","147.3600","178.3648"],["11
        Jun 2015","GUYANA DOLLAR","0.5573","0.5000","","0.5692"],["11 Jun 2015","HONG
        KONG DOLLAR","14.6802","13.2100","","14.9952"],["11 Jun 2015","JAPANESE YEN","0.9278","0.8400","","0.9477"],["11
        Jun 2015","NORTHERN IRELAND POUND","163.3418","147.0100","","166.8473"],["11
        Jun 2015","NORWEGIAN KRONE","14.7306","13.2600","","15.0468"],["11 Jun 2015","SWEDISH
        KRONA","13.7903","12.4100","","14.0863"],["11 Jun 2015","SWISS FRANC","122.5575","110.3000","","125.1877"],["11
        Jun 2015","T&T DOLLAR","18.0222","16.2200","","18.4090"],["11 Jun 2015","U.S.
        DOLLAR","115.5524","109.7700","89.7700","116.2618"],["12 Jun 2015","AUSTRALIAN
        DOLLAR","87.9560","79.1600","","89.8021"],["12 Jun 2015","BAHAMAS DOLLAR","113.9401","102.5500","","116.3315"],["12
        Jun 2015","BARBADOS DOLLAR","56.9700","51.2700","","58.1658"],["12 Jun 2015","BELIZE
        DOLLAR","56.6866","51.0200","","57.8764"],["12 Jun 2015","BERMUDA DOLLAR","113.9401","102.5500","","116.3315"],["12
        Jun 2015","CANADA DOLLAR","91.9457","87.3500","67.3500","94.9371"],["12 Jun
        2015","CAYMAN DOLLAR","138.9513","125.0600","","141.8677"],["12 Jun 2015","DANISH
        KRONE","17.1600","15.4400","","17.5202"],["12 Jun 2015","DOMINICAN REP. PESO","2.5382","2.2800","","2.5915"],["12
        Jun 2015","E. C. DOLLAR","42.2000","37.9800","","43.0857"],["12 Jun 2015","EURO","128.0060","115.2100","95.2100","130.6926"],["12
        Jun 2015","GIBRALTAR POUND","176.6014","158.9400","","180.3080"],["12 Jun
        2015","GREAT BRITAIN POUND","176.5003","167.6800","147.6800","178.8999"],["12
        Jun 2015","GUYANA DOLLAR","0.5579","0.5000","","0.5696"],["12 Jun 2015","HONG
        KONG DOLLAR","14.6960","13.2300","","15.0044"],["12 Jun 2015","JAPANESE YEN","0.9214","0.8300","","0.9407"],["12
        Jun 2015","NORTHERN IRELAND POUND","162.5355","146.2800","","165.9469"],["12
        Jun 2015","NORWEGIAN KRONE","14.5125","13.0600","","14.8171"],["12 Jun 2015","SWEDISH
        KRONA","13.8356","12.4500","","14.1260"],["12 Jun 2015","SWISS FRANC","121.7374","109.5600","","124.2924"],["12
        Jun 2015","T&T DOLLAR","17.9871","16.1900","","18.3646"],["12 Jun 2015","U.S.
        DOLLAR","115.6752","109.8900","89.8900","116.3315"],["15 Jun 2015","AUSTRALIAN
        DOLLAR","88.2274","79.4000","","90.0602"],["15 Jun 2015","BAHAMAS DOLLAR","113.9962","102.6000","","116.3643"],["15
        Jun 2015","BARBADOS DOLLAR","56.9981","51.3000","","58.1822"],["15 Jun 2015","BELIZE
        DOLLAR","56.7145","51.0400","","57.8927"],["15 Jun 2015","BERMUDA DOLLAR","113.9962","102.6000","","116.3643"],["15
        Jun 2015","CANADA DOLLAR","92.2037","87.5900","67.5900","95.2765"],["15 Jun
        2015","CAYMAN DOLLAR","139.0198","125.1200","","141.9077"],["15 Jun 2015","DANISH
        KRONE","17.2179","15.5000","","17.5756"],["15 Jun 2015","DOMINICAN REP. PESO","2.5395","2.2900","","2.5922"],["15
        Jun 2015","E. C. DOLLAR","42.2208","38.0000","","43.0979"],["15 Jun 2015","EURO","128.4566","115.6100","95.6100","131.1251"],["15
        Jun 2015","GIBRALTAR POUND","177.4807","159.7300","","181.1676"],["15 Jun
        2015","GREAT BRITAIN POUND","177.2592","168.4000","148.4000","180.5363"],["15
        Jun 2015","GUYANA DOLLAR","0.5581","0.5000","","0.5697"],["15 Jun 2015","HONG
        KONG DOLLAR","14.7027","13.2300","","15.0082"],["15 Jun 2015","JAPANESE YEN","0.9247","0.8300","","0.9439"],["15
        Jun 2015","NORTHERN IRELAND POUND","163.1058","146.8000","","166.4940"],["15
        Jun 2015","NORWEGIAN KRONE","14.7359","13.2600","","15.0420"],["15 Jun 2015","SWEDISH
        KRONA","13.9444","12.5500","","14.2341"],["15 Jun 2015","SWISS FRANC","123.0463","110.7400","","125.6024"],["15
        Jun 2015","T&T DOLLAR","17.9721","16.1700","","18.3455"],["15 Jun 2015","U.S.
        DOLLAR","115.7322","109.9500","89.9500","116.3643"],["16 Jun 2015","AUSTRALIAN
        DOLLAR","88.5727","79.7200","","90.3722"],["16 Jun 2015","BAHAMAS DOLLAR","114.0446","102.6400","","116.3616"],["16
        Jun 2015","BARBADOS DOLLAR","57.0223","51.3200","","58.1808"],["16 Jun 2015","BELIZE
        DOLLAR","56.5978","50.9400","","57.7477"],["16 Jun 2015","BERMUDA DOLLAR","114.0446","102.6400","","116.3616"],["16
        Jun 2015","CANADA DOLLAR","91.8822","87.2900","67.2900","93.9853"],["16 Jun
        2015","CAYMAN DOLLAR","139.0788","125.1700","","141.9044"],["16 Jun 2015","DANISH
        KRONE","17.2056","15.4900","","17.5551"],["16 Jun 2015","DOMINICAN REP. PESO","2.5400","2.2900","","2.5916"],["16
        Jun 2015","E. C. DOLLAR","42.2387","38.0100","","43.0969"],["16 Jun 2015","EURO","128.3401","115.5100","95.5100","130.9475"],["16
        Jun 2015","GIBRALTAR POUND","177.2823","159.5500","","180.8841"],["16 Jun
        2015","GREAT BRITAIN POUND","177.2834","168.4200","148.4200","179.9521"],["16
        Jun 2015","GUYANA DOLLAR","0.5584","0.5000","","0.5697"],["16 Jun 2015","HONG
        KONG DOLLAR","14.7113","13.2400","","15.0101"],["16 Jun 2015","JAPANESE YEN","0.9235","0.8300","","0.9423"],["16
        Jun 2015","NORTHERN IRELAND POUND","162.9583","146.6600","","166.2691"],["16
        Jun 2015","NORWEGIAN KRONE","14.6713","13.2000","","14.9694"],["16 Jun 2015","SWEDISH
        KRONA","13.9321","12.5400","","14.2151"],["16 Jun 2015","SWISS FRANC","121.9533","109.7600","","124.4310"],["16
        Jun 2015","T&T DOLLAR","18.0177","16.2200","","18.3837"],["16 Jun 2015","U.S.
        DOLLAR","115.7813","109.9900","89.9900","116.3616"],["17 Jun 2015","AUSTRALIAN
        DOLLAR","88.4508","79.6100","","90.2868"],["17 Jun 2015","BAHAMAS DOLLAR","114.0638","102.6600","","116.4315"],["17
        Jun 2015","BARBADOS DOLLAR","57.0319","51.3300","","58.2158"],["17 Jun 2015","BELIZE
        DOLLAR","56.7482","51.0700","","57.9261"],["17 Jun 2015","BERMUDA DOLLAR","114.0638","102.6600","","116.4315"],["17
        Jun 2015","CANADA DOLLAR","93.0425","88.3900","68.3900","94.2598"],["17 Jun
        2015","CAYMAN DOLLAR","139.1022","125.1900","","141.9896"],["17 Jun 2015","DANISH
        KRONE","17.1820","15.4600","","17.5387"],["17 Jun 2015","DOMINICAN REP. PESO","2.5410","2.2900","","2.5937"],["17
        Jun 2015","E. C. DOLLAR","42.2459","38.0200","","43.1228"],["17 Jun 2015","EURO","128.1450","115.3300","95.3300","130.8050"],["17
        Jun 2015","GIBRALTAR POUND","178.2247","160.4000","","181.9242"],["17 Jun
        2015","GREAT BRITAIN POUND","178.2079","169.3000","149.3000","180.3678"],["17
        Jun 2015","GUYANA DOLLAR","0.5585","0.5000","","0.5700"],["17 Jun 2015","HONG
        KONG DOLLAR","14.7116","13.2400","","15.0169"],["17 Jun 2015","JAPANESE YEN","0.9241","0.8300","","0.9433"],["17
        Jun 2015","NORTHERN IRELAND POUND","162.7120","146.4400","","166.0895"],["17
        Jun 2015","NORWEGIAN KRONE","14.6493","13.1800","","14.9534"],["17 Jun 2015","SWEDISH
        KRONA","13.9013","12.5100","","14.1899"],["17 Jun 2015","SWISS FRANC","122.4649","110.2200","","125.0070"],["17
        Jun 2015","T&T DOLLAR","18.0488","16.2400","","18.4234"],["17 Jun 2015","U.S.
        DOLLAR","115.8008","110.0100","90.0100","116.4315"],["18 Jun 2015","AUSTRALIAN
        DOLLAR","87.3781","78.6400","","89.2959"],["18 Jun 2015","BAHAMAS DOLLAR","113.9740","102.5800","","116.4755"],["18
        Jun 2015","BARBADOS DOLLAR","56.9870","51.2900","","58.2378"],["18 Jun 2015","BELIZE
        DOLLAR","56.7035","51.0300","","57.9480"],["18 Jun 2015","BERMUDA DOLLAR","113.9740","102.5800","","116.4755"],["18
        Jun 2015","CANADA DOLLAR","93.4794","88.8100","68.8100","94.2382"],["18 Jun
        2015","CAYMAN DOLLAR","138.9926","125.0900","","142.0433"],["18 Jun 2015","DANISH
        KRONE","17.1680","15.4500","","17.5448"],["18 Jun 2015","DOMINICAN REP. PESO","2.5384","2.2800","","2.5941"],["18
        Jun 2015","E. C. DOLLAR","42.2126","37.9900","","43.1391"],["18 Jun 2015","EURO","128.0326","115.2300","95.2300","130.8428"],["18
        Jun 2015","GIBRALTAR POUND","179.0645","161.1600","","182.9947"],["18 Jun
        2015","GREAT BRITAIN POUND","179.4984","170.5200","150.5200","182.1281"],["18
        Jun 2015","GUYANA DOLLAR","0.5580","0.5000","","0.5703"],["18 Jun 2015","HONG
        KONG DOLLAR","14.7024","13.2300","","15.0251"],["18 Jun 2015","JAPANESE YEN","0.9173","0.8300","","0.9374"],["18
        Jun 2015","NORTHERN IRELAND POUND","162.5725","146.3200","","166.1407"],["18
        Jun 2015","NORWEGIAN KRONE","14.7291","13.2600","","15.0524"],["18 Jun 2015","SWEDISH
        KRONA","13.8763","12.4900","","14.1808"],["18 Jun 2015","SWISS FRANC","122.5658","110.3100","","125.2559"],["18
        Jun 2015","T&T DOLLAR","18.0346","16.2300","","18.4304"],["18 Jun 2015","U.S.
        DOLLAR","115.7096","109.9200","89.9200","116.4755"],["19 Jun 2015","AUSTRALIAN
        DOLLAR","89.3132","80.3800","","91.2023"],["19 Jun 2015","BAHAMAS DOLLAR","114.1310","102.7200","","116.5450"],["19
        Jun 2015","BARBADOS DOLLAR","57.0655","51.3600","","58.2725"],["19 Jun 2015","BELIZE
        DOLLAR","56.6407","50.9800","","57.8387"],["19 Jun 2015","BERMUDA DOLLAR","114.1310","102.7200","","116.5450"],["19
        Jun 2015","CANADA DOLLAR","94.8387","90.1000","70.1000","95.9367"],["19 Jun
        2015","CAYMAN DOLLAR","139.1841","125.2700","","142.1281"],["19 Jun 2015","DANISH
        KRONE","17.4414","15.7000","","17.8103"],["19 Jun 2015","DOMINICAN REP. PESO","2.5425","2.2900","","2.5962"],["19
        Jun 2015","E. C. DOLLAR","42.2707","38.0400","","43.1648"],["19 Jun 2015","EURO","130.1435","117.1300","97.1300","132.8963"],["19
        Jun 2015","GIBRALTAR POUND","181.2286","163.1100","","185.0618"],["19 Jun
        2015","GREAT BRITAIN POUND","181.7760","172.6900","152.6900","183.7206"],["19
        Jun 2015","GUYANA DOLLAR","0.5588","0.5000","","0.5706"],["19 Jun 2015","HONG
        KONG DOLLAR","14.7216","13.2500","","15.0330"],["19 Jun 2015","JAPANESE YEN","0.9280","0.8400","","0.9476"],["19
        Jun 2015","NORTHERN IRELAND POUND","165.2502","148.7300","","168.7455"],["19
        Jun 2015","NORWEGIAN KRONE","14.7124","13.2400","","15.0236"],["19 Jun 2015","SWEDISH
        KRONA","14.0657","12.6600","","14.3632"],["19 Jun 2015","SWISS FRANC","124.3257","111.8900","","126.9553"],["19
        Jun 2015","T&T DOLLAR","18.0100","16.2100","","18.3909"],["19 Jun 2015","U.S.
        DOLLAR","115.8690","110.0800","90.0800","116.5450"],["22 Jun 2015","AUSTRALIAN
        DOLLAR","88.6694","79.8000","","90.4740"],["22 Jun 2015","BAHAMAS DOLLAR","114.3309","102.9000","","116.6578"],["22
        Jun 2015","BARBADOS DOLLAR","57.1655","51.4500","","58.3289"],["22 Jun 2015","BELIZE
        DOLLAR","56.7399","51.0700","","57.8947"],["22 Jun 2015","BERMUDA DOLLAR","114.3309","102.9000","","116.6578"],["22
        Jun 2015","CANADA DOLLAR","93.6518","88.9700","68.9700","95.1028"],["22 Jun
        2015","CAYMAN DOLLAR","139.4280","125.4900","","142.2656"],["22 Jun 2015","DANISH
        KRONE","17.3594","15.6200","","17.7127"],["22 Jun 2015","DOMINICAN REP. PESO","2.5452","2.2900","","2.5970"],["22
        Jun 2015","E. C. DOLLAR","42.3448","38.1100","","43.2066"],["22 Jun 2015","EURO","129.5255","116.5700","96.5700","132.1616"],["22
        Jun 2015","GIBRALTAR POUND","181.6032","163.4400","","185.2993"],["22 Jun
        2015","GREAT BRITAIN POUND","180.9281","171.8800","151.8800","186.6611"],["22
        Jun 2015","GUYANA DOLLAR","0.5598","0.5000","","0.5712"],["22 Jun 2015","HONG
        KONG DOLLAR","14.7496","13.2700","","15.0498"],["22 Jun 2015","JAPANESE YEN","0.9313","0.8400","","0.9503"],["22
        Jun 2015","NORTHERN IRELAND POUND","164.4650","148.0200","","167.8123"],["22
        Jun 2015","NORWEGIAN KRONE","14.6622","13.2000","","14.9606"],["22 Jun 2015","SWEDISH
        KRONA","14.0518","12.6500","","14.3378"],["22 Jun 2015","SWISS FRANC","123.9561","111.5600","","126.4789"],["22
        Jun 2015","T&T DOLLAR","18.0118","16.2100","","18.3784"],["22 Jun 2015","U.S.
        DOLLAR","116.0720","110.2700","90.2700","116.6578"],["23 Jun 2015","AUSTRALIAN
        DOLLAR","88.6092","79.7500","","90.4917"],["23 Jun 2015","BAHAMAS DOLLAR","114.2240","102.8000","","116.6506"],["23
        Jun 2015","BARBADOS DOLLAR","57.1120","51.4000","","58.3253"],["23 Jun 2015","BELIZE
        DOLLAR","56.6868","51.0200","","57.8911"],["23 Jun 2015","BERMUDA DOLLAR","114.2240","102.8000","","116.6506"],["23
        Jun 2015","CANADA DOLLAR","92.3751","87.7600","67.7600","95.0783"],["23 Jun
        2015","CAYMAN DOLLAR","139.2975","125.3700","","142.2568"],["23 Jun 2015","DANISH
        KRONE","17.4461","15.7000","","17.8167"],["23 Jun 2015","DOMINICAN REP. PESO","2.5420","2.2900","","2.5960"],["23
        Jun 2015","E. C. DOLLAR","42.3052","38.0700","","43.2039"],["23 Jun 2015","EURO","130.1753","117.1600","97.1600","132.9409"],["23
        Jun 2015","GIBRALTAR POUND","180.6794","162.6100","","184.5179"],["23 Jun
        2015","GREAT BRITAIN POUND","181.1460","172.0900","152.0900","184.5721"],["23
        Jun 2015","GUYANA DOLLAR","0.5592","0.5000","","0.5711"],["23 Jun 2015","HONG
        KONG DOLLAR","14.7351","13.2600","","15.0481"],["23 Jun 2015","JAPANESE YEN","0.9270","0.8300","","0.9467"],["23
        Jun 2015","NORTHERN IRELAND POUND","165.2878","148.7600","","168.7993"],["23
        Jun 2015","NORWEGIAN KRONE","14.8019","13.3200","","15.1164"],["23 Jun 2015","SWEDISH
        KRONA","14.0780","12.6700","","14.3771"],["23 Jun 2015","SWISS FRANC","124.4676","112.0200","","127.1119"],["23
        Jun 2015","T&T DOLLAR","17.9950","16.2000","","18.3773"],["23 Jun 2015","U.S.
        DOLLAR","115.9634","110.1700","90.1700","116.6506"],["24 Jun 2015","AUSTRALIAN
        DOLLAR","88.3384","79.5000","","90.1641"],["24 Jun 2015","BAHAMAS DOLLAR","114.3391","102.9100","","116.7022"],["24
        Jun 2015","BARBADOS DOLLAR","57.1696","51.4500","","58.3511"],["24 Jun 2015","BELIZE
        DOLLAR","56.7440","51.0700","","57.9167"],["24 Jun 2015","BERMUDA DOLLAR","114.3391","102.9100","","116.7022"],["24
        Jun 2015","CANADA DOLLAR","92.6966","88.0600","68.0600","94.7526"],["24 Jun
        2015","CAYMAN DOLLAR","139.4379","125.4900","","142.3198"],["24 Jun 2015","DANISH
        KRONE","17.1373","15.4200","","17.4915"],["24 Jun 2015","DOMINICAN REP. PESO","2.5494","2.2900","","2.6021"],["24
        Jun 2015","E. C. DOLLAR","42.3478","38.1100","","43.2230"],["24 Jun 2015","EURO","127.8711","115.0800","95.0800","130.5139"],["24
        Jun 2015","GIBRALTAR POUND","179.8325","161.8500","","183.5492"],["24 Jun
        2015","GREAT BRITAIN POUND","181.8411","172.7500","152.7500","183.7971"],["24
        Jun 2015","GUYANA DOLLAR","0.5598","0.5000","","0.5714"],["24 Jun 2015","HONG
        KONG DOLLAR","14.7478","13.2700","","15.0526"],["24 Jun 2015","JAPANESE YEN","0.9230","0.8300","","0.9420"],["24
        Jun 2015","NORTHERN IRELAND POUND","162.3615","146.1300","","165.7171"],["24
        Jun 2015","NORWEGIAN KRONE","14.6379","13.1700","","14.9405"],["24 Jun 2015","SWEDISH
        KRONA","13.8725","12.4900","","14.1592"],["24 Jun 2015","SWISS FRANC","122.3860","110.1500","","124.9154"],["24
        Jun 2015","T&T DOLLAR","18.0250","16.2200","","18.3976"],["24 Jun 2015","U.S.
        DOLLAR","116.0803","110.2800","90.2800","116.7022"],["25 Jun 2015","AUSTRALIAN
        DOLLAR","87.9379","79.1400","","89.8064"],["25 Jun 2015","BAHAMAS DOLLAR","114.3685","102.9300","","116.7985"],["25
        Jun 2015","BARBADOS DOLLAR","57.1842","51.4700","","58.3993"],["25 Jun 2015","BELIZE
        DOLLAR","56.8997","51.2100","","58.1087"],["25 Jun 2015","BERMUDA DOLLAR","114.3685","102.9300","","116.7985"],["25
        Jun 2015","CANADA DOLLAR","92.6677","88.0300","68.0300","94.6993"],["25 Jun
        2015","CAYMAN DOLLAR","139.4737","125.5300","","142.4372"],["25 Jun 2015","DANISH
        KRONE","17.1472","15.4300","","17.5115"],["25 Jun 2015","DOMINICAN REP. PESO","2.5461","2.2900","","2.6001"],["25
        Jun 2015","E. C. DOLLAR","42.3587","38.1200","","43.2587"],["25 Jun 2015","EURO","127.9154","115.1200","95.1200","130.6333"],["25
        Jun 2015","GIBRALTAR POUND","179.7758","161.8000","","183.5956"],["25 Jun
        2015","GREAT BRITAIN POUND","180.8713","171.8300","151.8300","183.8324"],["25
        Jun 2015","GUYANA DOLLAR","0.5599","0.5000","","0.5718"],["25 Jun 2015","HONG
        KONG DOLLAR","14.7518","13.2800","","15.0652"],["25 Jun 2015","JAPANESE YEN","0.9198","0.8300","","0.9394"],["25
        Jun 2015","NORTHERN IRELAND POUND","162.4146","146.1700","","165.8656"],["25
        Jun 2015","NORWEGIAN KRONE","14.5527","13.1000","","14.8619"],["25 Jun 2015","SWEDISH
        KRONA","13.8383","12.4500","","14.1323"],["25 Jun 2015","SWISS FRANC","122.2669","110.0400","","124.8648"],["25
        Jun 2015","T&T DOLLAR","18.0297","16.2300","","18.4128"],["25 Jun 2015","U.S.
        DOLLAR","116.1101","110.3000","90.3000","116.7985"],["26 Jun 2015","AUSTRALIAN
        DOLLAR","88.6145","79.7500","","90.4866"],["26 Jun 2015","BAHAMAS DOLLAR","114.4742","103.0300","","116.8927"],["26
        Jun 2015","BARBADOS DOLLAR","57.2371","51.5100","","58.4464"],["26 Jun 2015","BELIZE
        DOLLAR","56.9524","51.2600","","58.1556"],["26 Jun 2015","BERMUDA DOLLAR","114.4742","103.0300","","116.8927"],["26
        Jun 2015","CANADA DOLLAR","92.3126","87.7000","67.7000","94.4218"],["26 Jun
        2015","CAYMAN DOLLAR","139.6027","125.6400","","142.5521"],["26 Jun 2015","DANISH
        KRONE","17.1747","15.4600","","17.5375"],["26 Jun 2015","DOMINICAN REP. PESO","2.5478","2.2900","","2.6017"],["26
        Jun 2015","E. C. DOLLAR","42.3979","38.1600","","43.2936"],["26 Jun 2015","EURO","128.1253","115.3100","95.3100","130.8322"],["26
        Jun 2015","GIBRALTAR POUND","180.0222","162.0200","","183.8255"],["26 Jun
        2015","GREAT BRITAIN POUND","181.3576","172.2900","152.2900","183.3672"],["26
        Jun 2015","GUYANA DOLLAR","0.5605","0.5000","","0.5723"],["26 Jun 2015","HONG
        KONG DOLLAR","14.7672","13.2900","","15.0791"],["26 Jun 2015","JAPANESE YEN","0.9255","0.8300","","0.9450"],["26
        Jun 2015","NORTHERN IRELAND POUND","162.6851","146.4200","","166.1221"],["26
        Jun 2015","NORWEGIAN KRONE","14.6295","13.1700","","14.9386"],["26 Jun 2015","SWEDISH
        KRONA","13.8616","12.4800","","14.1545"],["26 Jun 2015","SWISS FRANC","122.0278","109.8200","","124.6058"],["26
        Jun 2015","T&T DOLLAR","18.0141","16.2100","","18.3947"],["26 Jun 2015","U.S.
        DOLLAR","116.2175","110.4100","90.4100","116.8927"],["29 Jun 2015","AUSTRALIAN
        DOLLAR","87.8719","79.0800","","89.3642"],["29 Jun 2015","BAHAMAS DOLLAR","114.9704","103.4700","","116.9229"],["29
        Jun 2015","BARBADOS DOLLAR","57.4852","51.7400","","58.4615"],["29 Jun 2015","BELIZE
        DOLLAR","57.0573","51.3500","","58.0263"],["29 Jun 2015","BERMUDA DOLLAR","114.9704","103.4700","","116.9229"],["29
        Jun 2015","CANADA DOLLAR","93.3605","88.6900","68.6900","94.4397"],["29 Jun
        2015","CAYMAN DOLLAR","140.2078","126.1900","","142.5889"],["29 Jun 2015","DANISH
        KRONE","17.1641","15.4500","","17.4556"],["29 Jun 2015","DOMINICAN REP. PESO","2.5595","2.3000","","2.6029"],["29
        Jun 2015","E. C. DOLLAR","42.5816","38.3200","","43.3048"],["29 Jun 2015","EURO","128.0828","115.2700","95.2700","130.2580"],["29
        Jun 2015","GIBRALTAR POUND","180.8772","162.7900","","183.9490"],["29 Jun
        2015","GREAT BRITAIN POUND","181.8441","172.7500","152.7500","183.7107"],["29
        Jun 2015","GUYANA DOLLAR","0.5629","0.5100","","0.5725"],["29 Jun 2015","HONG
        KONG DOLLAR","14.8306","13.3500","","15.0825"],["29 Jun 2015","JAPANESE YEN","0.9275","0.8300","","0.9433"],["29
        Jun 2015","NORTHERN IRELAND POUND","162.6314","146.3700","","165.3933"],["29
        Jun 2015","NORWEGIAN KRONE","14.6278","13.1700","","14.8763"],["29 Jun 2015","SWEDISH
        KRONA","13.8140","12.4300","","14.0486"],["29 Jun 2015","SWISS FRANC","122.9630","110.6700","","125.0512"],["29
        Jun 2015","T&T DOLLAR","18.1051","16.2900","","18.4126"],["29 Jun 2015","U.S.
        DOLLAR","116.7212","110.8900","90.8900","116.9229"],["30 Jun 2015","AUSTRALIAN
        DOLLAR","87.6494","78.8800","","89.5236"],["30 Jun 2015","BAHAMAS DOLLAR","114.5445","103.0900","","116.9937"],["30
        Jun 2015","BARBADOS DOLLAR","57.2722","51.5500","","58.4969"],["30 Jun 2015","BELIZE
        DOLLAR","56.8459","51.1600","","58.0614"],["30 Jun 2015","BERMUDA DOLLAR","114.5445","103.0900","","116.9937"],["30
        Jun 2015","CANADA DOLLAR","91.9794","87.3800","67.3800","94.3040"],["30 Jun
        2015","CAYMAN DOLLAR","139.6884","125.7200","","142.6752"],["30 Jun 2015","DANISH
        KRONE","17.1189","15.4100","","17.4850"],["30 Jun 2015","DOMINICAN REP. PESO","2.5511","2.3000","","2.6057"],["30
        Jun 2015","E. C. DOLLAR","42.4239","38.1800","","43.3310"],["30 Jun 2015","EURO","127.7228","114.9500","94.9500","130.4538"],["30
        Jun 2015","GIBRALTAR POUND","180.3388","162.3000","","184.1949"],["30 Jun
        2015","GREAT BRITAIN POUND","180.2649","171.2500","151.2500","183.8777"],["30
        Jun 2015","GUYANA DOLLAR","0.5608","0.5000","","0.5728"],["30 Jun 2015","HONG
        KONG DOLLAR","14.7747","13.3000","","15.0906"],["30 Jun 2015","JAPANESE YEN","0.9338","0.8400","","0.9538"],["30
        Jun 2015","NORTHERN IRELAND POUND","162.1721","145.9500","","165.6397"],["30
        Jun 2015","NORWEGIAN KRONE","14.4941","13.0400","","14.8040"],["30 Jun 2015","SWEDISH
        KRONA","13.8618","12.4800","","14.1582"],["30 Jun 2015","SWISS FRANC","123.2589","110.9300","","125.8944"],["30
        Jun 2015","T&T DOLLAR","18.0458","16.2400","","18.4316"],["30 Jun 2015","U.S.
        DOLLAR","116.2888","110.4700","90.4700","116.9937"],["01 Jul 2015","AUSTRALIAN
        DOLLAR","88.0834","79.2800","","89.9133"],["01 Jul 2015","BAHAMAS DOLLAR","114.6024","103.1400","","116.9832"],["01
        Jul 2015","BARBADOS DOLLAR","57.3012","51.5700","","58.4916"],["01 Jul 2015","BELIZE
        DOLLAR","57.0161","51.3100","","58.2006"],["01 Jul 2015","BERMUDA DOLLAR","114.6024","103.1400","","116.9832"],["01
        Jul 2015","CANADA DOLLAR","92.5622","87.9300","67.9300","93.8399"],["01 Jul
        2015","CAYMAN DOLLAR","139.7590","125.7800","","142.6624"],["01 Jul 2015","DANISH
        KRONE","17.1168","15.4100","","17.4724"],["01 Jul 2015","DOMINICAN REP. PESO","2.5524","2.3000","","2.6054"],["01
        Jul 2015","E. C. DOLLAR","42.4453","38.2000","","43.3271"],["01 Jul 2015","EURO","127.6900","114.9200","94.9200","130.3427"],["01
        Jul 2015","GIBRALTAR POUND","180.2352","162.2100","","183.9795"],["01 Jul
        2015","GREAT BRITAIN POUND","182.2493","173.1400","153.1400","183.7774"],["01
        Jul 2015","GUYANA DOLLAR","0.5611","0.5000","","0.5728"],["01 Jul 2015","HONG
        KONG DOLLAR","14.7825","13.3000","","15.0896"],["01 Jul 2015","JAPANESE YEN","0.9366","0.8400","","0.9560"],["01
        Jul 2015","NORTHERN IRELAND POUND","162.1337","145.9200","","165.5020"],["01
        Jul 2015","NORWEGIAN KRONE","14.5666","13.1100","","14.8692"],["01 Jul 2015","SWEDISH
        KRONA","13.8117","12.4300","","14.0986"],["01 Jul 2015","SWISS FRANC","122.6284","110.3700","","125.1760"],["01
        Jul 2015","T&T DOLLAR","18.0402","16.2400","","18.4150"],["01 Jul 2015","U.S.
        DOLLAR","116.3476","110.5300","90.5300","116.9832"],["02 Jul 2015","AUSTRALIAN
        DOLLAR","87.9071","79.1200","","89.7027"],["02 Jul 2015","BAHAMAS DOLLAR","114.6640","103.2000","","117.0060"],["02
        Jul 2015","BARBADOS DOLLAR","57.3320","51.6000","","58.5030"],["02 Jul 2015","BELIZE
        DOLLAR","57.0467","51.3400","","58.2119"],["02 Jul 2015","BERMUDA DOLLAR","114.6640","103.2000","","117.0060"],["02
        Jul 2015","CANADA DOLLAR","91.4915","86.9200","66.9200","94.0360"],["02 Jul
        2015","CAYMAN DOLLAR","139.8341","125.8500","","142.6902"],["02 Jul 2015","DANISH
        KRONE","17.0625","15.3600","","17.4110"],["02 Jul 2015","DOMINICAN REP. PESO","2.5532","2.3000","","2.6053"],["02
        Jul 2015","E. C. DOLLAR","42.4681","38.2200","","43.3356"],["02 Jul 2015","EURO","127.2999","114.5700","94.5700","129.9001"],["02
        Jul 2015","GIBRALTAR POUND","179.2484","161.3200","","182.9096"],["02 Jul
        2015","GREAT BRITAIN POUND","180.3151","171.3000","151.3000","183.7888"],["02
        Jul 2015","GUYANA DOLLAR","0.5614","0.5100","","0.5729"],["02 Jul 2015","HONG
        KONG DOLLAR","14.7909","13.3100","","15.0930"],["02 Jul 2015","JAPANESE YEN","0.9326","0.8400","","0.9517"],["02
        Jul 2015","NORTHERN IRELAND POUND","161.6360","145.4700","","164.9375"],["02
        Jul 2015","NORWEGIAN KRONE","14.5236","13.0700","","14.8203"],["02 Jul 2015","SWEDISH
        KRONA","13.7693","12.3900","","14.0506"],["02 Jul 2015","SWISS FRANC","121.4210","109.2800","","123.9011"],["02
        Jul 2015","T&T DOLLAR","18.0735","16.2700","","18.4427"],["02 Jul 2015","U.S.
        DOLLAR","116.4101","110.5900","90.5900","117.0060"],["03 Jul 2015","AUSTRALIAN
        DOLLAR","87.5837","78.8300","","89.3284"],["03 Jul 2015","BAHAMAS DOLLAR","114.7434","103.2700","","117.0292"],["03
        Jul 2015","BARBADOS DOLLAR","57.3717","51.6300","","58.5146"],["03 Jul 2015","BELIZE
        DOLLAR","57.0863","51.3800","","58.2235"],["03 Jul 2015","BERMUDA DOLLAR","114.7434","103.2700","","117.0292"],["03
        Jul 2015","CANADA DOLLAR","90.3969","85.8800","65.8800","92.8686"],["03 Jul
        2015","CAYMAN DOLLAR","139.9310","125.9400","","142.7185"],["03 Jul 2015","DANISH
        KRONE","17.0855","15.3800","","17.4258"],["03 Jul 2015","DOMINICAN REP. PESO","2.5476","2.2900","","2.5983"],["03
        Jul 2015","E. C. DOLLAR","42.4976","38.2500","","43.3442"],["03 Jul 2015","EURO","127.4169","114.6800","94.6800","129.9551"],["03
        Jul 2015","GIBRALTAR POUND","179.0916","161.1800","","182.6592"],["03 Jul
        2015","GREAT BRITAIN POUND","179.5834","170.6000","150.6000","183.6373"],["03
        Jul 2015","GUYANA DOLLAR","0.5618","0.5100","","0.5730"],["03 Jul 2015","HONG
        KONG DOLLAR","14.8027","13.3200","","15.0976"],["03 Jul 2015","JAPANESE YEN","0.9324","0.8400","","0.9510"],["03
        Jul 2015","NORTHERN IRELAND POUND","161.7883","145.6100","","165.0112"],["03
        Jul 2015","NORWEGIAN KRONE","14.4226","12.9800","","14.7099"],["03 Jul 2015","SWEDISH
        KRONA","13.5893","12.2300","","13.8600"],["03 Jul 2015","SWISS FRANC","121.6018","109.4400","","124.0242"],["03
        Jul 2015","T&T DOLLAR","18.0861","16.2800","","18.4464"],["03 Jul 2015","U.S.
        DOLLAR","116.4908","110.6700","90.6700","117.0292"],["06 Jul 2015","AUSTRALIAN
        DOLLAR","86.1130","77.5000","","88.0102"],["06 Jul 2015","BAHAMAS DOLLAR","114.5500","103.0900","","117.0738"],["06
        Jul 2015","BARBADOS DOLLAR","57.2750","51.5500","","58.5369"],["06 Jul 2015","BELIZE
        DOLLAR","56.8486","51.1600","","58.1011"],["06 Jul 2015","BERMUDA DOLLAR","114.5500","103.0900","","117.0738"],["06
        Jul 2015","CANADA DOLLAR","92.2631","87.6500","67.6500","92.9415"],["06 Jul
        2015","CAYMAN DOLLAR","139.6951","125.7300","","142.7729"],["06 Jul 2015","DANISH
        KRONE","17.0432","15.3400","","17.4187"],["06 Jul 2015","DOMINICAN REP. PESO","2.5632","2.3100","","2.6197"],["06
        Jul 2015","E. C. DOLLAR","42.4259","38.1800","","43.3607"],["06 Jul 2015","EURO","127.1562","114.4400","94.4400","129.9578"],["06
        Jul 2015","GIBRALTAR POUND","178.7323","160.8600","","182.6703"],["06 Jul
        2015","GREAT BRITAIN POUND","179.8887","170.8900","150.8900","182.6019"],["06
        Jul 2015","GUYANA DOLLAR","0.5608","0.5000","","0.5732"],["06 Jul 2015","HONG
        KONG DOLLAR","14.7750","13.3000","","15.1006"],["06 Jul 2015","JAPANESE YEN","0.9334","0.8400","","0.9540"],["06
        Jul 2015","NORTHERN IRELAND POUND","161.4582","145.3100","","165.0155"],["06
        Jul 2015","NORWEGIAN KRONE","14.3266","12.8900","","14.6423"],["06 Jul 2015","SWEDISH
        KRONA","13.5459","12.1900","","13.8443"],["06 Jul 2015","SWISS FRANC","121.6288","109.4700","","124.3086"],["06
        Jul 2015","T&T DOLLAR","18.0231","16.2200","","18.4201"],["06 Jul 2015","U.S.
        DOLLAR","116.2944","110.4800","90.4800","117.0738"],["07 Jul 2015","AUSTRALIAN
        DOLLAR","86.2711","77.6400","","88.1101"],["07 Jul 2015","BAHAMAS DOLLAR","114.6003","103.1400","","117.0431"],["07
        Jul 2015","BARBADOS DOLLAR","57.3002","51.5700","","58.5216"],["07 Jul 2015","BELIZE
        DOLLAR","56.8736","51.1900","","58.0859"],["07 Jul 2015","BERMUDA DOLLAR","114.6003","103.1400","","117.0431"],["07
        Jul 2015","CANADA DOLLAR","90.1850","85.6800","65.6800","92.6064"],["07 Jul
        2015","CAYMAN DOLLAR","139.7565","125.7800","","142.7355"],["07 Jul 2015","DANISH
        KRONE","17.0076","15.3100","","17.3701"],["07 Jul 2015","DOMINICAN REP. PESO","2.5643","2.3100","","2.6190"],["07
        Jul 2015","E. C. DOLLAR","42.4446","38.2000","","43.3493"],["07 Jul 2015","EURO","126.9141","114.2200","94.2200","129.6194"],["07
        Jul 2015","GIBRALTAR POUND","178.7994","160.9200","","182.6106"],["07 Jul
        2015","GREAT BRITAIN POUND","179.9498","170.9500","150.9500","182.0838"],["07
        Jul 2015","GUYANA DOLLAR","0.5611","0.5000","","0.5730"],["07 Jul 2015","HONG
        KONG DOLLAR","14.7804","13.3000","","15.0954"],["07 Jul 2015","JAPANESE YEN","0.9343","0.8400","","0.9543"],["07
        Jul 2015","NORTHERN IRELAND POUND","161.1510","145.0400","","164.5860"],["07
        Jul 2015","NORWEGIAN KRONE","14.2226","12.8000","","14.5258"],["07 Jul 2015","SWEDISH
        KRONA","13.5697","12.2100","","13.8590"],["07 Jul 2015","SWISS FRANC","121.4115","109.2700","","123.9995"],["07
        Jul 2015","T&T DOLLAR","18.0310","16.2300","","18.4153"],["07 Jul 2015","U.S.
        DOLLAR","116.3455","110.5300","90.5300","117.0431"],["08 Jul 2015","AUSTRALIAN
        DOLLAR","85.4511","76.9100","","86.9403"],["08 Jul 2015","BAHAMAS DOLLAR","115.0702","103.5600","","117.0755"],["08
        Jul 2015","BARBADOS DOLLAR","57.5351","51.7800","","58.5378"],["08 Jul 2015","BELIZE
        DOLLAR","57.1068","51.4000","","58.1020"],["08 Jul 2015","BERMUDA DOLLAR","115.0702","103.5600","","117.0755"],["08
        Jul 2015","CANADA DOLLAR","90.4181","85.9000","65.9000","92.0669"],["08 Jul
        2015","CAYMAN DOLLAR","140.3295","126.3000","","142.7750"],["08 Jul 2015","DANISH
        KRONE","16.8645","15.1800","","17.1584"],["08 Jul 2015","DOMINICAN REP. PESO","2.5611","2.3000","","2.6057"],["08
        Jul 2015","E. C. DOLLAR","42.6186","38.3600","","43.3613"],["08 Jul 2015","EURO","125.8350","113.2500","93.2500","128.0279"],["08
        Jul 2015","GIBRALTAR POUND","177.4324","159.6900","","180.5246"],["08 Jul
        2015","GREAT BRITAIN POUND","178.6474","169.7200","149.7200","181.3299"],["08
        Jul 2015","GUYANA DOLLAR","0.5634","0.5100","","0.5732"],["08 Jul 2015","HONG
        KONG DOLLAR","14.8363","13.3500","","15.0948"],["08 Jul 2015","JAPANESE YEN","0.9416","0.8500","","0.9580"],["08
        Jul 2015","NORTHERN IRELAND POUND","159.7749","143.8000","","162.5593"],["08
        Jul 2015","NORWEGIAN KRONE","13.9288","12.5400","","14.1716"],["08 Jul 2015","SWEDISH
        KRONA","13.4370","12.0900","","13.6711"],["08 Jul 2015","SWISS FRANC","121.1010","108.9900","","123.2114"],["08
        Jul 2015","T&T DOLLAR","18.1623","16.3500","","18.4789"],["08 Jul 2015","U.S.
        DOLLAR","116.8225","110.9800","90.9800","117.0755"],["09 Jul 2015","AUSTRALIAN
        DOLLAR","85.2493","76.7200","","87.0964"],["09 Jul 2015","BAHAMAS DOLLAR","114.6209","103.1600","","117.1044"],["09
        Jul 2015","BARBADOS DOLLAR","57.3105","51.5800","","58.5522"],["09 Jul 2015","BELIZE
        DOLLAR","57.0253","51.3200","","58.2609"],["09 Jul 2015","BERMUDA DOLLAR","114.6209","103.1600","","117.1044"],["09
        Jul 2015","CANADA DOLLAR","89.6946","85.2100","65.2100","92.4440"],["09 Jul
        2015","CAYMAN DOLLAR","139.7816","125.8000","","142.8102"],["09 Jul 2015","DANISH
        KRONE","16.9952","15.3000","","17.3635"],["09 Jul 2015","DOMINICAN REP. PESO","2.5466","2.2900","","2.6017"],["09
        Jul 2015","E. C. DOLLAR","42.4522","38.2100","","43.3720"],["09 Jul 2015","EURO","126.8280","114.1500","94.1500","129.5760"],["09
        Jul 2015","GIBRALTAR POUND","175.9889","158.3900","","179.8021"],["09 Jul
        2015","GREAT BRITAIN POUND","179.3759","170.4100","150.4100","180.2377"],["09
        Jul 2015","GUYANA DOLLAR","0.5612","0.5100","","0.5733"],["09 Jul 2015","HONG
        KONG DOLLAR","14.7845","13.3100","","15.1048"],["09 Jul 2015","JAPANESE YEN","0.9469","0.8500","","0.9674"],["09
        Jul 2015","NORTHERN IRELAND POUND","161.0366","144.9300","","164.5258"],["09
        Jul 2015","NORWEGIAN KRONE","13.9463","12.5500","","14.2484"],["09 Jul 2015","SWEDISH
        KRONA","13.5555","12.2000","","13.8493"],["09 Jul 2015","SWISS FRANC","120.6536","108.5900","","123.2678"],["09
        Jul 2015","T&T DOLLAR","18.0914","16.2800","","18.4834"],["09 Jul 2015","U.S.
        DOLLAR","116.3664","110.5500","90.5500","117.1044"],["10 Jul 2015","AUSTRALIAN
        DOLLAR","85.2373","76.7100","","86.9839"],["10 Jul 2015","BAHAMAS DOLLAR","114.7591","103.2800","","117.1106"],["10
        Jul 2015","BARBADOS DOLLAR","57.3796","51.6400","","58.5553"],["10 Jul 2015","BELIZE
        DOLLAR","56.9524","51.2600","","58.1194"],["10 Jul 2015","BERMUDA DOLLAR","114.7591","103.2800","","117.1106"],["10
        Jul 2015","CANADA DOLLAR","90.4490","85.9300","65.9300","92.5728"],["10 Jul
        2015","CAYMAN DOLLAR","139.9501","125.9600","","142.8178"],["10 Jul 2015","DANISH
        KRONE","16.9864","15.2900","","17.3344"],["10 Jul 2015","DOMINICAN REP. PESO","2.5508","2.3000","","2.6030"],["10
        Jul 2015","E. C. DOLLAR","42.5034","38.2500","","43.3743"],["10 Jul 2015","EURO","126.7572","114.0800","94.0800","129.3545"],["10
        Jul 2015","GIBRALTAR POUND","176.5798","158.9200","","180.1981"],["10 Jul
        2015","GREAT BRITAIN POUND","177.5807","168.7000","148.7000","179.9571"],["10
        Jul 2015","GUYANA DOLLAR","0.5619","0.5100","","0.5734"],["10 Jul 2015","HONG
        KONG DOLLAR","14.8048","13.3200","","15.1081"],["10 Jul 2015","JAPANESE YEN","0.9459","0.8500","","0.9653"],["10
        Jul 2015","NORTHERN IRELAND POUND","160.9496","144.8500","","164.2476"],["10
        Jul 2015","NORWEGIAN KRONE","14.1312","12.7200","","14.4208"],["10 Jul 2015","SWEDISH
        KRONA","13.5320","12.1800","","13.8092"],["10 Jul 2015","SWISS FRANC","121.1178","109.0100","","123.5996"],["10
        Jul 2015","T&T DOLLAR","18.0881","16.2800","","18.4588"],["10 Jul 2015","U.S.
        DOLLAR","116.5067","110.6800","90.6800","117.1106"],["13 Jul 2015","AUSTRALIAN
        DOLLAR","85.2687","76.7400","","86.9140"],["13 Jul 2015","BAHAMAS DOLLAR","114.9251","103.4300","","117.1427"],["13
        Jul 2015","BARBADOS DOLLAR","57.4625","51.7200","","58.5714"],["13 Jul 2015","BELIZE
        DOLLAR","57.1767","51.4600","","58.2800"],["13 Jul 2015","BERMUDA DOLLAR","114.9251","103.4300","","117.1427"],["13
        Jul 2015","CANADA DOLLAR","90.2464","85.7300","65.7300","92.2774"],["13 Jul
        2015","CAYMAN DOLLAR","140.1525","126.1400","","142.8570"],["13 Jul 2015","DANISH
        KRONE","17.2068","15.4900","","17.5388"],["13 Jul 2015","DOMINICAN REP. PESO","2.5682","2.3100","","2.6177"],["13
        Jul 2015","E. C. DOLLAR","42.5648","38.3100","","43.3862"],["13 Jul 2015","EURO","128.4058","115.5700","95.5700","130.8835"],["13
        Jul 2015","GIBRALTAR POUND","178.2488","160.4200","","181.6883"],["13 Jul
        2015","GREAT BRITAIN POUND","178.7075","169.7700","149.7700","180.8540"],["13
        Jul 2015","GUYANA DOLLAR","0.5627","0.5100","","0.5735"],["13 Jul 2015","HONG
        KONG DOLLAR","14.8275","13.3400","","15.1136"],["13 Jul 2015","JAPANESE YEN","0.9368","0.8400","","0.9548"],["13
        Jul 2015","NORTHERN IRELAND POUND","163.0442","146.7400","","166.1904"],["13
        Jul 2015","NORWEGIAN KRONE","14.3714","12.9300","","14.6487"],["13 Jul 2015","SWEDISH
        KRONA","13.6791","12.3100","","13.9431"],["13 Jul 2015","SWISS FRANC","122.3844","110.1500","","124.7460"],["13
        Jul 2015","T&T DOLLAR","18.0960","16.2900","","18.4452"],["13 Jul 2015","U.S.
        DOLLAR","116.6752","110.8400","90.8400","117.1427"],["14 Jul 2015","AUSTRALIAN
        DOLLAR","84.7363","76.2600","","86.5292"],["14 Jul 2015","BAHAMAS DOLLAR","114.7333","103.2600","","117.1609"],["14
        Jul 2015","BARBADOS DOLLAR","57.3667","51.6300","","58.5805"],["14 Jul 2015","BELIZE
        DOLLAR","57.0812","51.3700","","58.2890"],["14 Jul 2015","BERMUDA DOLLAR","114.7333","103.2600","","117.1609"],["14
        Jul 2015","CANADA DOLLAR","90.0076","85.5100","65.5100","91.8167"],["14 Jul
        2015","CAYMAN DOLLAR","139.9187","125.9300","","142.8792"],["14 Jul 2015","DANISH
        KRONE","16.9277","15.2300","","17.2859"],["14 Jul 2015","DOMINICAN REP. PESO","2.5513","2.3000","","2.6053"],["14
        Jul 2015","E. C. DOLLAR","42.4938","38.2400","","43.3929"],["14 Jul 2015","EURO","126.3271","113.6900","93.6900","129.0000"],["14
        Jul 2015","GIBRALTAR POUND","178.1579","160.3400","","181.9275"],["14 Jul
        2015","GREAT BRITAIN POUND","178.7597","169.8200","149.8200","181.4521"],["14
        Jul 2015","GUYANA DOLLAR","0.5617","0.5100","","0.5736"],["14 Jul 2015","HONG
        KONG DOLLAR","14.8001","13.3200","","15.1133"],["14 Jul 2015","JAPANESE YEN","0.9294","0.8400","","0.9490"],["14
        Jul 2015","NORTHERN IRELAND POUND","160.4029","144.3600","","163.7968"],["14
        Jul 2015","NORWEGIAN KRONE","14.1987","12.7800","","14.4991"],["14 Jul 2015","SWEDISH
        KRONA","13.5286","12.1800","","13.8148"],["14 Jul 2015","SWISS FRANC","120.8164","108.7300","","123.3727"],["14
        Jul 2015","T&T DOLLAR","18.1183","16.3100","","18.5017"],["14 Jul 2015","U.S.
        DOLLAR","116.4805","110.6600","90.6600","117.1609"],["15 Jul 2015","AUSTRALIAN
        DOLLAR","85.6189","77.0600","","87.2946"],["15 Jul 2015","BAHAMAS DOLLAR","114.9555","103.4600","","117.2054"],["15
        Jul 2015","BARBADOS DOLLAR","57.4778","51.7300","","58.6027"],["15 Jul 2015","BELIZE
        DOLLAR","57.1918","51.4700","","58.3111"],["15 Jul 2015","BERMUDA DOLLAR","114.9555","103.4600","","117.2054"],["15
        Jul 2015","CANADA DOLLAR","90.6710","86.1400","66.1400","91.6962"],["15 Jul
        2015","CAYMAN DOLLAR","140.1896","126.1700","","142.9334"],["15 Jul 2015","DANISH
        KRONE","16.9447","15.2500","","17.2764"],["15 Jul 2015","DOMINICAN REP. PESO","2.5688","2.3100","","2.6191"],["15
        Jul 2015","E. C. DOLLAR","42.5761","38.3200","","43.4094"],["15 Jul 2015","EURO","126.4511","113.8100","93.8100","128.9259"],["15
        Jul 2015","GIBRALTAR POUND","178.9800","161.0800","","182.4830"],["15 Jul
        2015","GREAT BRITAIN POUND","180.1047","171.1000","151.1000","181.7083"],["15
        Jul 2015","GUYANA DOLLAR","0.5628","0.5100","","0.5738"],["15 Jul 2015","HONG
        KONG DOLLAR","14.8298","13.3500","","15.1201"],["15 Jul 2015","JAPANESE YEN","0.9314","0.8400","","0.9496"],["15
        Jul 2015","NORTHERN IRELAND POUND","160.5584","144.5000","","163.7008"],["15
        Jul 2015","NORWEGIAN KRONE","14.1366","12.7200","","14.4133"],["15 Jul 2015","SWEDISH
        KRONA","13.5112","12.1600","","13.7757"],["15 Jul 2015","SWISS FRANC","121.4597","109.3100","","123.8369"],["15
        Jul 2015","T&T DOLLAR","18.1221","16.3100","","18.4768"],["15 Jul 2015","U.S.
        DOLLAR","116.7061","110.8700","90.8700","117.2054"],["16 Jul 2015","AUSTRALIAN
        DOLLAR","84.9717","76.4700","","86.7957"],["16 Jul 2015","BAHAMAS DOLLAR","114.8188","103.3400","","117.2836"],["16
        Jul 2015","BARBADOS DOLLAR","57.4094","51.6700","","58.6418"],["16 Jul 2015","BELIZE
        DOLLAR","57.1238","51.4100","","58.3501"],["16 Jul 2015","BERMUDA DOLLAR","114.8188","103.3400","","117.2836"],["16
        Jul 2015","CANADA DOLLAR","90.9733","86.4200","66.4200","92.2186"],["16 Jul
        2015","CAYMAN DOLLAR","140.0229","126.0200","","143.0288"],["16 Jul 2015","DANISH
        KRONE","16.8577","15.1700","","17.2196"],["16 Jul 2015","DOMINICAN REP. PESO","2.5532","2.3000","","2.6080"],["16
        Jul 2015","E. C. DOLLAR","42.5255","38.2700","","43.4384"],["16 Jul 2015","EURO","125.8012","113.2200","93.2200","128.5018"],["16
        Jul 2015","GIBRALTAR POUND","179.2781","161.3500","","183.1266"],["16 Jul
        2015","GREAT BRITAIN POUND","179.9741","170.9800","150.9800","182.5425"],["16
        Jul 2015","GUYANA DOLLAR","0.5622","0.5100","","0.5742"],["16 Jul 2015","HONG
        KONG DOLLAR","14.8138","13.3300","","15.1318"],["16 Jul 2015","JAPANESE YEN","0.9264","0.8300","","0.9463"],["16
        Jul 2015","NORTHERN IRELAND POUND","159.7359","143.7600","","163.1649"],["16
        Jul 2015","NORWEGIAN KRONE","14.1011","12.6900","","14.4038"],["16 Jul 2015","SWEDISH
        KRONA","13.4722","12.1200","","13.7614"],["16 Jul 2015","SWISS FRANC","120.5067","108.4600","","123.0936"],["16
        Jul 2015","T&T DOLLAR","18.0550","16.2500","","18.4426"],["16 Jul 2015","U.S.
        DOLLAR","116.5673","110.7400","90.7400","117.2836"],["17 Jul 2015","AUSTRALIAN
        DOLLAR","85.3507","76.8200","","87.1342"],["17 Jul 2015","BAHAMAS DOLLAR","115.0124","103.5100","","117.4157"],["17
        Jul 2015","BARBADOS DOLLAR","57.5062","51.7600","","58.7079"],["17 Jul 2015","BELIZE
        DOLLAR","57.0781","51.3700","","58.2708"],["17 Jul 2015","BERMUDA DOLLAR","115.0124","103.5100","","117.4157"],["17
        Jul 2015","CANADA DOLLAR","89.9795","85.4800","65.4800","91.3877"],["17 Jul
        2015","CAYMAN DOLLAR","140.2591","126.2300","","143.1899"],["17 Jul 2015","DANISH
        KRONE","16.8083","15.1300","","17.1595"],["17 Jul 2015","DOMINICAN REP. PESO","2.5553","2.3000","","2.6087"],["17
        Jul 2015","E. C. DOLLAR","42.5972","38.3400","","43.4873"],["17 Jul 2015","EURO","125.4038","112.8600","92.8600","128.0242"],["17
        Jul 2015","GIBRALTAR POUND","179.3044","161.3700","","183.0511"],["17 Jul
        2015","GREAT BRITAIN POUND","181.0512","172.0000","152.0000","182.8486"],["17
        Jul 2015","GUYANA DOLLAR","0.5631","0.5100","","0.5749"],["17 Jul 2015","HONG
        KONG DOLLAR","14.8388","13.3500","","15.1489"],["17 Jul 2015","JAPANESE YEN","0.9272","0.8300","","0.9466"],["17
        Jul 2015","NORTHERN IRELAND POUND","159.2290","143.3100","","162.5562"],["17
        Jul 2015","NORWEGIAN KRONE","14.1294","12.7200","","14.4246"],["17 Jul 2015","SWEDISH
        KRONA","13.4706","12.1200","","13.7521"],["17 Jul 2015","SWISS FRANC","120.4319","108.3900","","122.9484"],["17
        Jul 2015","T&T DOLLAR","18.0854","16.2800","","18.4633"],["17 Jul 2015","U.S.
        DOLLAR","116.7639","110.9300","90.9300","117.4157"],["20 Jul 2015","AUSTRALIAN
        DOLLAR","85.2404","76.7200","","86.7012"],["20 Jul 2015","BAHAMAS DOLLAR","115.4549","103.9100","","117.4336"],["20
        Jul 2015","BARBADOS DOLLAR","57.7275","51.9500","","58.7168"],["20 Jul 2015","BELIZE
        DOLLAR","57.4403","51.7000","","58.4247"],["20 Jul 2015","BERMUDA DOLLAR","115.4549","103.9100","","117.4336"],["20
        Jul 2015","CANADA DOLLAR","89.5936","85.1100","65.1100","90.5607"],["20 Jul
        2015","CAYMAN DOLLAR","140.7987","126.7200","","143.2117"],["20 Jul 2015","DANISH
        KRONE","16.7936","15.1100","","17.0814"],["20 Jul 2015","DOMINICAN REP. PESO","2.5791","2.3200","","2.6233"],["20
        Jul 2015","E. C. DOLLAR","42.7611","38.4800","","43.4939"],["20 Jul 2015","EURO","125.3090","112.7800","92.7800","127.4566"],["20
        Jul 2015","GIBRALTAR POUND","180.5080","162.4600","","183.6016"],["20 Jul
        2015","GREAT BRITAIN POUND","180.4417","171.4200","151.4200","182.8475"],["20
        Jul 2015","GUYANA DOLLAR","0.5653","0.5100","","0.5750"],["20 Jul 2015","HONG
        KONG DOLLAR","14.8969","13.4100","","15.1522"],["20 Jul 2015","JAPANESE YEN","0.9314","0.8400","","0.9473"],["20
        Jul 2015","NORTHERN IRELAND POUND","159.1084","143.2000","","161.8352"],["20
        Jul 2015","NORWEGIAN KRONE","14.1353","12.7200","","14.3775"],["20 Jul 2015","SWEDISH
        KRONA","13.3731","12.0400","","13.6022"],["20 Jul 2015","SWISS FRANC","120.2530","108.2300","","122.3139"],["20
        Jul 2015","T&T DOLLAR","18.1446","16.3300","","18.4556"],["20 Jul 2015","U.S.
        DOLLAR","117.2131","111.3500","91.3500","117.4336"],["21 Jul 2015","AUSTRALIAN
        DOLLAR","84.8233","76.3400","","86.5883"],["21 Jul 2015","BAHAMAS DOLLAR","115.0303","103.5300","","117.4238"],["21
        Jul 2015","BARBADOS DOLLAR","57.5151","51.7600","","58.7119"],["21 Jul 2015","BELIZE
        DOLLAR","57.2290","51.5100","","58.4198"],["21 Jul 2015","BERMUDA DOLLAR","115.0303","103.5300","","117.4238"],["21
        Jul 2015","CANADA DOLLAR","88.8309","84.3900","64.3900","90.2235"],["21 Jul
        2015","CAYMAN DOLLAR","140.2808","126.2500","","143.1998"],["21 Jul 2015","DANISH
        KRONE","16.7489","15.0700","","17.0974"],["21 Jul 2015","DOMINICAN REP. PESO","2.5534","2.3000","","2.6065"],["21
        Jul 2015","E. C. DOLLAR","42.6038","38.3400","","43.4903"],["21 Jul 2015","EURO","124.9631","112.4700","92.4700","127.5634"],["21
        Jul 2015","GIBRALTAR POUND","179.3264","161.3900","","183.0578"],["21 Jul
        2015","GREAT BRITAIN POUND","180.0616","171.0600","151.0600","182.1851"],["21
        Jul 2015","GUYANA DOLLAR","0.5639","0.5100","","0.5756"],["21 Jul 2015","HONG
        KONG DOLLAR","14.8403","13.3600","","15.1491"],["21 Jul 2015","JAPANESE YEN","0.9258","0.8300","","0.9450"],["21
        Jul 2015","NORTHERN IRELAND POUND","158.6728","142.8100","","161.9744"],["21
        Jul 2015","NORWEGIAN KRONE","13.9929","12.5900","","14.2841"],["21 Jul 2015","SWEDISH
        KRONA","13.3682","12.0300","","13.6463"],["21 Jul 2015","SWISS FRANC","119.5182","107.5700","","122.0051"],["21
        Jul 2015","T&T DOLLAR","18.1377","16.3200","","18.5151"],["21 Jul 2015","U.S.
        DOLLAR","116.7820","110.9400","90.9400","117.4238"],["22 Jul 2015","AUSTRALIAN
        DOLLAR","85.7468","77.1700","","87.3510"],["22 Jul 2015","BAHAMAS DOLLAR","115.2666","103.7400","","117.4230"],["22
        Jul 2015","BARBADOS DOLLAR","57.6333","51.8700","","58.7115"],["22 Jul 2015","BELIZE
        DOLLAR","57.2043","51.4800","","58.2744"],["22 Jul 2015","BERMUDA DOLLAR","115.2666","103.7400","","117.4230"],["22
        Jul 2015","CANADA DOLLAR","89.4891","85.0100","65.0100","90.8745"],["22 Jul
        2015","CAYMAN DOLLAR","140.5690","126.5100","","143.1988"],["22 Jul 2015","DANISH
        KRONE","16.8905","15.2000","","17.2065"],["22 Jul 2015","DOMINICAN REP. PESO","2.5701","2.3100","","2.6181"],["22
        Jul 2015","E. C. DOLLAR","42.6913","38.4200","","43.4900"],["22 Jul 2015","EURO","126.0267","113.4200","93.4200","128.3844"],["22
        Jul 2015","GIBRALTAR POUND","179.3778","161.4400","","182.7337"],["22 Jul
        2015","GREAT BRITAIN POUND","179.9160","170.9200","150.9200","181.4844"],["22
        Jul 2015","GUYANA DOLLAR","0.5650","0.5100","","0.5756"],["22 Jul 2015","HONG
        KONG DOLLAR","14.8719","13.3800","","15.1501"],["22 Jul 2015","JAPANESE YEN","0.9309","0.8400","","0.9483"],["22
        Jul 2015","NORTHERN IRELAND POUND","160.0246","144.0200","","163.0184"],["22
        Jul 2015","NORWEGIAN KRONE","14.2203","12.8000","","14.4863"],["22 Jul 2015","SWEDISH
        KRONA","13.4692","12.1200","","13.7212"],["22 Jul 2015","SWISS FRANC","120.4583","108.4100","","122.7119"],["22
        Jul 2015","T&T DOLLAR","18.1750","16.3600","","18.5150"],["22 Jul 2015","U.S.
        DOLLAR","117.0219","111.1700","91.1700","117.4230"],["23 Jul 2015","AUSTRALIAN
        DOLLAR","85.0473","76.5400","","86.6362"],["23 Jul 2015","BAHAMAS DOLLAR","115.2636","103.7400","","117.4171"],["23
        Jul 2015","BARBADOS DOLLAR","57.6318","51.8700","","58.7086"],["23 Jul 2015","BELIZE
        DOLLAR","57.3451","51.6100","","58.4165"],["23 Jul 2015","BERMUDA DOLLAR","115.2636","103.7400","","117.4171"],["23
        Jul 2015","CANADA DOLLAR","88.4961","84.0700","64.0700","91.2681"],["23 Jul
        2015","CAYMAN DOLLAR","140.5654","126.5100","","143.1916"],["23 Jul 2015","DANISH
        KRONE","16.8256","15.1400","","17.1399"],["23 Jul 2015","DOMINICAN REP. PESO","2.5686","2.3100","","2.6165"],["23
        Jul 2015","E. C. DOLLAR","42.6902","38.4200","","43.4878"],["23 Jul 2015","EURO","125.5394","112.9900","92.9900","127.8848"],["23
        Jul 2015","GIBRALTAR POUND","180.2031","162.1800","","183.5699"],["23 Jul
        2015","GREAT BRITAIN POUND","180.8031","171.7600","151.7600","182.7016"],["23
        Jul 2015","GUYANA DOLLAR","0.5650","0.5100","","0.5756"],["23 Jul 2015","HONG
        KONG DOLLAR","14.8711","13.3800","","15.1489"],["23 Jul 2015","JAPANESE YEN","0.9292","0.8400","","0.9466"],["23
        Jul 2015","NORTHERN IRELAND POUND","159.3981","143.4600","","162.3761"],["23
        Jul 2015","NORWEGIAN KRONE","14.0972","12.6900","","14.3606"],["23 Jul 2015","SWEDISH
        KRONA","13.3751","12.0400","","13.6250"],["23 Jul 2015","SWISS FRANC","119.7544","107.7800","","121.9918"],["23
        Jul 2015","T&T DOLLAR","18.1855","16.3700","","18.5253"],["23 Jul 2015","U.S.
        DOLLAR","117.0189","111.1700","91.1700","117.4171"],["24 Jul 2015","AUSTRALIAN
        DOLLAR","84.9592","76.4600","","86.5428"],["24 Jul 2015","BAHAMAS DOLLAR","115.2615","103.7400","","117.4098"],["24
        Jul 2015","BARBADOS DOLLAR","57.6307","51.8700","","58.7049"],["24 Jul 2015","BELIZE
        DOLLAR","57.3440","51.6100","","58.4128"],["24 Jul 2015","BERMUDA DOLLAR","115.2615","103.7400","","117.4098"],["24
        Jul 2015","CANADA DOLLAR","88.0353","83.6300","63.6300","90.0916"],["24 Jul
        2015","CAYMAN DOLLAR","140.5627","126.5100","","143.1827"],["24 Jul 2015","DANISH
        KRONE","16.9584","15.2600","","17.2745"],["24 Jul 2015","DOMINICAN REP. PESO","2.5571","2.3000","","2.6048"],["24
        Jul 2015","E. C. DOLLAR","42.6894","38.4200","","43.4851"],["24 Jul 2015","EURO","126.5398","113.8900","93.8900","128.8984"],["24
        Jul 2015","GIBRALTAR POUND","178.9492","161.0500","","182.2846"],["24 Jul
        2015","GREAT BRITAIN POUND","179.6777","170.6900","150.6900","181.9162"],["24
        Jul 2015","GUYANA DOLLAR","0.5650","0.5100","","0.5755"],["24 Jul 2015","HONG
        KONG DOLLAR","14.8704","13.3800","","15.1476"],["24 Jul 2015","JAPANESE YEN","0.9293","0.8400","","0.9466"],["24
        Jul 2015","NORTHERN IRELAND POUND","160.6745","144.6100","","163.6693"],["24
        Jul 2015","NORWEGIAN KRONE","14.0749","12.6700","","14.3372"],["24 Jul 2015","SWEDISH
        KRONA","13.4065","12.0700","","13.6564"],["24 Jul 2015","SWISS FRANC","120.1266","108.1100","","122.3656"],["24
        Jul 2015","T&T DOLLAR","18.1538","16.3400","","18.4922"],["24 Jul 2015","U.S.
        DOLLAR","117.0167","111.1700","91.1700","117.4098"],["27 Jul 2015","AUSTRALIAN
        DOLLAR","83.6974","75.3300","","85.4296"],["27 Jul 2015","BAHAMAS DOLLAR","115.0085","103.5100","","117.3886"],["27
        Jul 2015","BARBADOS DOLLAR","57.5043","51.7500","","58.6943"],["27 Jul 2015","BELIZE
        DOLLAR","57.0762","51.3700","","58.2574"],["27 Jul 2015","BERMUDA DOLLAR","115.0085","103.5100","","117.3886"],["27
        Jul 2015","CANADA DOLLAR","87.6721","83.2900","63.2900","89.7804"],["27 Jul
        2015","CAYMAN DOLLAR","140.2543","126.2300","","143.1568"],["27 Jul 2015","DANISH
        KRONE","16.9025","15.2100","","17.2523"],["27 Jul 2015","DOMINICAN REP. PESO","2.5515","2.3000","","2.6043"],["27
        Jul 2015","E. C. DOLLAR","42.5957","38.3400","","43.4773"],["27 Jul 2015","EURO","126.1126","113.5000","93.5000","128.7225"],["27
        Jul 2015","GIBRALTAR POUND","178.2977","160.4700","","181.9876"],["27 Jul
        2015","GREAT BRITAIN POUND","179.4993","170.5200","150.5200","181.9248"],["27
        Jul 2015","GUYANA DOLLAR","0.5638","0.5100","","0.5754"],["27 Jul 2015","HONG
        KONG DOLLAR","14.8368","13.3500","","15.1439"],["27 Jul 2015","JAPANESE YEN","0.9297","0.8400","","0.9489"],["27
        Jul 2015","NORTHERN IRELAND POUND","160.1263","144.1100","","163.4402"],["27
        Jul 2015","NORWEGIAN KRONE","14.0514","12.6500","","14.3422"],["27 Jul 2015","SWEDISH
        KRONA","13.3671","12.0300","","13.6437"],["27 Jul 2015","SWISS FRANC","119.8879","107.9000","","122.3690"],["27
        Jul 2015","T&T DOLLAR","18.1978","16.3800","","18.5744"],["27 Jul 2015","U.S.
        DOLLAR","116.7599","110.9200","90.9200","117.3886"],["29 Jul 2015","AUSTRALIAN
        DOLLAR","83.9472","75.5500","","85.7099"],["29 Jul 2015","BAHAMAS DOLLAR","114.9647","103.4700","","117.3786"],["29
        Jul 2015","BARBADOS DOLLAR","57.4823","51.7300","","58.6893"],["29 Jul 2015","BELIZE
        DOLLAR","57.0544","51.3500","","58.2524"],["29 Jul 2015","BERMUDA DOLLAR","114.9647","103.4700","","117.3786"],["29
        Jul 2015","CANADA DOLLAR","88.1424","83.7400","63.7400","90.4765"],["29 Jul
        2015","CAYMAN DOLLAR","140.2008","126.1800","","143.1446"],["29 Jul 2015","DANISH
        KRONE","17.0057","15.3100","","17.3628"],["29 Jul 2015","DOMINICAN REP. PESO","2.5491","2.2900","","2.6026"],["29
        Jul 2015","E. C. DOLLAR","42.5795","38.3200","","43.4736"],["29 Jul 2015","EURO","126.8923","114.2000","94.2000","129.5566"],["29
        Jul 2015","GIBRALTAR POUND","179.1035","161.1900","","182.8641"],["29 Jul
        2015","GREAT BRITAIN POUND","180.0604","171.0600","151.0600","181.7566"],["29
        Jul 2015","GUYANA DOLLAR","0.5636","0.5100","","0.5754"],["29 Jul 2015","HONG
        KONG DOLLAR","14.8316","13.3500","","15.1430"],["29 Jul 2015","JAPANESE YEN","0.9301","0.8400","","0.9496"],["29
        Jul 2015","NORTHERN IRELAND POUND","161.1230","145.0100","","164.5061"],["29
        Jul 2015","NORWEGIAN KRONE","14.0368","12.6300","","14.3315"],["29 Jul 2015","SWEDISH
        KRONA","13.3832","12.0400","","13.6643"],["29 Jul 2015","SWISS FRANC","119.0788","107.1700","","121.5792"],["29
        Jul 2015","T&T DOLLAR","18.1903","16.3700","","18.5723"],["29 Jul 2015","U.S.
        DOLLAR","116.7154","110.8800","90.8800","117.3786"],["30 Jul 2015","AUSTRALIAN
        DOLLAR","84.0850","75.6800","","85.7798"],["30 Jul 2015","BAHAMAS DOLLAR","115.0510","103.5500","","117.3699"],["30
        Jul 2015","BARBADOS DOLLAR","57.5255","51.7700","","58.6850"],["30 Jul 2015","BELIZE
        DOLLAR","57.0973","51.3900","","58.2481"],["30 Jul 2015","BERMUDA DOLLAR","115.0510","103.5500","","117.3699"],["30
        Jul 2015","CANADA DOLLAR","88.7115","84.2800","64.2800","90.2889"],["30 Jul
        2015","CAYMAN DOLLAR","140.3060","126.2800","","143.1340"],["30 Jul 2015","DANISH
        KRONE","17.0113","15.3100","","17.3542"],["30 Jul 2015","DOMINICAN REP. PESO","2.5638","2.3100","","2.6155"],["30
        Jul 2015","E. C. DOLLAR","42.6115","38.3500","","43.4703"],["30 Jul 2015","EURO","126.9242","114.2300","94.2300","129.4825"],["30
        Jul 2015","GIBRALTAR POUND","180.0720","162.0600","","183.7015"],["30 Jul
        2015","GREAT BRITAIN POUND","180.6767","171.6400","151.6400","182.5685"],["30
        Jul 2015","GUYANA DOLLAR","0.5640","0.5100","","0.5753"],["30 Jul 2015","HONG
        KONG DOLLAR","14.8423","13.3600","","15.1415"],["30 Jul 2015","JAPANESE YEN","0.9292","0.8400","","0.9479"],["30
        Jul 2015","NORTHERN IRELAND POUND","161.1576","145.0400","","164.4059"],["30
        Jul 2015","NORWEGIAN KRONE","14.1482","12.7300","","14.4334"],["30 Jul 2015","SWEDISH
        KRONA","13.3901","12.0500","","13.6600"],["30 Jul 2015","SWISS FRANC","119.4776","107.5300","","121.8858"],["30
        Jul 2015","T&T DOLLAR","18.1506","16.3400","","18.5164"],["30 Jul 2015","U.S.
        DOLLAR","116.8030","110.9600","90.9600","117.3699"],["31 Jul 2015","AUSTRALIAN
        DOLLAR","83.7232","75.3500","","85.3930"],["31 Jul 2015","BAHAMAS DOLLAR","115.0835","103.5800","","117.3787"],["31
        Jul 2015","BARBADOS DOLLAR","57.5417","51.7900","","58.6894"],["31 Jul 2015","BELIZE
        DOLLAR","57.1134","51.4000","","58.2525"],["31 Jul 2015","BERMUDA DOLLAR","115.0835","103.5800","","117.3787"],["31
        Jul 2015","CANADA DOLLAR","88.2511","83.8400","63.8400","90.0849"],["31 Jul
        2015","CAYMAN DOLLAR","140.3457","126.3100","","143.1448"],["31 Jul 2015","DANISH
        KRONE","16.8509","15.1700","","17.1870"],["31 Jul 2015","DOMINICAN REP. PESO","2.5537","2.3000","","2.6047"],["31
        Jul 2015","E. C. DOLLAR","42.6235","38.3600","","43.4736"],["31 Jul 2015","EURO","125.7229","113.1500","93.1500","128.2304"],["31
        Jul 2015","GIBRALTAR POUND","179.6625","161.7000","","183.2458"],["31 Jul
        2015","GREAT BRITAIN POUND","180.7028","171.6700","151.6700","182.5035"],["31
        Jul 2015","GUYANA DOLLAR","0.5641","0.5100","","0.5754"],["31 Jul 2015","HONG
        KONG DOLLAR","14.8454","13.3600","","15.1414"],["31 Jul 2015","JAPANESE YEN","0.9256","0.8300","","0.9441"],["31
        Jul 2015","NORTHERN IRELAND POUND","159.6323","143.6700","","162.8160"],["31
        Jul 2015","NORWEGIAN KRONE","14.0893","12.6800","","14.3703"],["31 Jul 2015","SWEDISH
        KRONA","13.3238","11.9900","","13.5895"],["31 Jul 2015","SWISS FRANC","118.6856","106.8200","","121.0527"],["31
        Jul 2015","T&T DOLLAR","18.1525","16.3400","","18.5146"],["31 Jul 2015","U.S.
        DOLLAR","116.8360","110.9900","90.9900","117.3787"],["03 Aug 2015","AUSTRALIAN
        DOLLAR","84.4511","76.0100","","86.2287"],["03 Aug 2015","BAHAMAS DOLLAR","115.0012","103.5000","","117.4218"],["03
        Aug 2015","BARBADOS DOLLAR","57.5006","51.7500","","58.7109"],["03 Aug 2015","BELIZE
        DOLLAR","57.0726","51.3700","","58.2739"],["03 Aug 2015","BERMUDA DOLLAR","115.0012","103.5000","","117.4218"],["03
        Aug 2015","CANADA DOLLAR","88.0478","83.6500","63.6500","90.3768"],["03 Aug
        2015","CAYMAN DOLLAR","140.2454","126.2200","","143.1973"],["03 Aug 2015","DANISH
        KRONE","17.0283","15.3300","","17.3867"],["03 Aug 2015","DOMINICAN REP. PESO","2.5627","2.3100","","2.6166"],["03
        Aug 2015","E. C. DOLLAR","42.5930","38.3300","","43.4896"],["03 Aug 2015","EURO","127.0591","114.3500","94.3500","129.7335"],["03
        Aug 2015","GIBRALTAR POUND","179.4594","161.5100","","183.2367"],["03 Aug
        2015","GREAT BRITAIN POUND","180.7140","171.6800","151.6800","183.0450"],["03
        Aug 2015","GUYANA DOLLAR","0.5637","0.5100","","0.5756"],["03 Aug 2015","HONG
        KONG DOLLAR","14.8345","13.3500","","15.1467"],["03 Aug 2015","JAPANESE YEN","0.9282","0.8400","","0.9478"],["03
        Aug 2015","NORTHERN IRELAND POUND","161.3352","145.2000","","164.7310"],["03
        Aug 2015","NORWEGIAN KRONE","14.1473","12.7300","","14.4451"],["03 Aug 2015","SWEDISH
        KRONA","13.4106","12.0700","","13.6929"],["03 Aug 2015","SWISS FRANC","119.6558","107.6900","","122.1744"],["03
        Aug 2015","T&T DOLLAR","18.1123","16.3000","","18.4935"],["03 Aug 2015","U.S.
        DOLLAR","116.7525","110.9100","90.9100","117.4218"],["04 Aug 2015","AUSTRALIAN
        DOLLAR","83.5202","75.1700","","85.3831"],["04 Aug 2015","BAHAMAS DOLLAR","114.7965","103.3200","","117.3570"],["04
        Aug 2015","BARBADOS DOLLAR","57.3983","51.6600","","58.6785"],["04 Aug 2015","BELIZE
        DOLLAR","56.9710","51.2700","","58.2417"],["04 Aug 2015","BERMUDA DOLLAR","114.7965","103.3200","","117.3570"],["04
        Aug 2015","CANADA DOLLAR","87.0488","82.7000","62.7000","89.5889"],["04 Aug
        2015","CAYMAN DOLLAR","139.9958","126.0000","","143.1183"],["04 Aug 2015","DANISH
        KRONE","16.8810","15.1900","","17.2575"],["04 Aug 2015","DOMINICAN REP. PESO","2.5465","2.2900","","2.6033"],["04
        Aug 2015","E. C. DOLLAR","42.5172","38.2700","","43.4656"],["04 Aug 2015","EURO","125.9605","113.3600","93.3600","128.7700"],["04
        Aug 2015","GIBRALTAR POUND","179.2605","161.3300","","183.2588"],["04 Aug
        2015","GREAT BRITAIN POUND","179.6365","170.6500","150.6500","182.4943"],["04
        Aug 2015","GUYANA DOLLAR","0.5627","0.5100","","0.5753"],["04 Aug 2015","HONG
        KONG DOLLAR","14.8069","13.3300","","15.1372"],["04 Aug 2015","JAPANESE YEN","0.9261","0.8300","","0.9468"],["04
        Aug 2015","NORTHERN IRELAND POUND","159.9345","143.9400","","163.5018"],["04
        Aug 2015","NORWEGIAN KRONE","13.9647","12.5700","","14.2761"],["04 Aug 2015","SWEDISH
        KRONA","13.2972","11.9700","","13.5938"],["04 Aug 2015","SWISS FRANC","118.6650","106.8000","","121.3118"],["04
        Aug 2015","T&T DOLLAR","18.1060","16.3000","","18.5098"],["04 Aug 2015","U.S.
        DOLLAR","116.5447","110.7200","90.7200","117.3570"],["05 Aug 2015","AUSTRALIAN
        DOLLAR","85.3856","76.8500","","87.0840"],["05 Aug 2015","BAHAMAS DOLLAR","115.0982","103.5900","","117.3876"],["05
        Aug 2015","BARBADOS DOLLAR","57.5491","51.7900","","58.6938"],["05 Aug 2015","BELIZE
        DOLLAR","57.1207","51.4100","","58.2569"],["05 Aug 2015","BERMUDA DOLLAR","115.0982","103.5900","","117.3876"],["05
        Aug 2015","CANADA DOLLAR","86.9999","82.6500","62.6500","89.1316"],["05 Aug
        2015","CAYMAN DOLLAR","140.3637","126.3300","","143.1556"],["05 Aug 2015","DANISH
        KRONE","16.9069","15.2200","","17.2432"],["05 Aug 2015","DOMINICAN REP. PESO","2.5535","2.3000","","2.6043"],["05
        Aug 2015","E. C. DOLLAR","42.6290","38.3700","","43.4769"],["05 Aug 2015","EURO","126.1534","113.5400","93.5400","128.6627"],["05
        Aug 2015","GIBRALTAR POUND","179.5245","161.5700","","183.0953"],["05 Aug
        2015","GREAT BRITAIN POUND","180.2425","171.2300","151.2300","182.3493"],["05
        Aug 2015","GUYANA DOLLAR","0.5642","0.5100","","0.5754"],["05 Aug 2015","HONG
        KONG DOLLAR","14.8439","13.3600","","15.1392"],["05 Aug 2015","JAPANESE YEN","0.9287","0.8400","","0.9472"],["05
        Aug 2015","NORTHERN IRELAND POUND","160.1822","144.1600","","163.3683"],["05
        Aug 2015","NORWEGIAN KRONE","13.9640","12.5700","","14.2418"],["05 Aug 2015","SWEDISH
        KRONA","13.3099","11.9800","","13.5746"],["05 Aug 2015","SWISS FRANC","118.2678","106.4400","","120.6202"],["05
        Aug 2015","T&T DOLLAR","18.1965","16.3800","","18.5584"],["05 Aug 2015","U.S.
        DOLLAR","116.8510","111.0100","91.0100","117.3876"],["07 Aug 2015","AUSTRALIAN
        DOLLAR","84.3051","75.8700","","86.2127"],["07 Aug 2015","BAHAMAS DOLLAR","114.7867","103.3100","","117.3840"],["07
        Aug 2015","BARBADOS DOLLAR","57.3933","51.6500","","58.6920"],["07 Aug 2015","BELIZE
        DOLLAR","56.9661","51.2700","","58.2551"],["07 Aug 2015","BERMUDA DOLLAR","114.7867","103.3100","","117.3840"],["07
        Aug 2015","CANADA DOLLAR","87.4303","83.0600","63.0600","89.3365"],["07 Aug
        2015","CAYMAN DOLLAR","139.9838","125.9900","","143.1512"],["07 Aug 2015","DANISH
        KRONE","16.7169","15.0500","","17.0952"],["07 Aug 2015","DOMINICAN REP. PESO","2.5452","2.2900","","2.6028"],["07
        Aug 2015","E. C. DOLLAR","42.5136","38.2600","","43.4756"],["07 Aug 2015","EURO","124.7330","112.2600","92.2600","127.5553"],["07
        Aug 2015","GIBRALTAR POUND","179.1476","161.2300","","183.2012"],["07 Aug
        2015","GREAT BRITAIN POUND","180.5446","171.5200","151.5200","182.6878"],["07
        Aug 2015","GUYANA DOLLAR","0.5627","0.5100","","0.5754"],["07 Aug 2015","HONG
        KONG DOLLAR","14.8074","13.3300","","15.1424"],["07 Aug 2015","JAPANESE YEN","0.9183","0.8300","","0.9391"],["07
        Aug 2015","NORTHERN IRELAND POUND","158.3827","142.5400","","161.9664"],["07
        Aug 2015","NORWEGIAN KRONE","13.8948","12.5100","","14.2093"],["07 Aug 2015","SWEDISH
        KRONA","13.1397","11.8300","","13.4370"],["07 Aug 2015","SWISS FRANC","116.9205","105.2300","","119.5661"],["07
        Aug 2015","T&T DOLLAR","18.1225","16.3100","","18.5325"],["07 Aug 2015","U.S.
        DOLLAR","116.5347","110.7100","90.7100","117.3840"],["10 Aug 2015","AUSTRALIAN
        DOLLAR","84.9710","76.4700","","86.8019"],["10 Aug 2015","BAHAMAS DOLLAR","114.8877","103.4000","","117.3633"],["10
        Aug 2015","BARBADOS DOLLAR","57.4439","51.7000","","58.6817"],["10 Aug 2015","BELIZE
        DOLLAR","57.0163","51.3100","","58.2448"],["10 Aug 2015","BERMUDA DOLLAR","114.8877","103.4000","","117.3633"],["10
        Aug 2015","CANADA DOLLAR","86.7300","82.3900","62.3900","88.8991"],["10 Aug
        2015","CAYMAN DOLLAR","140.1070","126.1000","","143.1260"],["10 Aug 2015","DANISH
        KRONE","16.8436","15.1600","","17.2066"],["10 Aug 2015","DOMINICAN REP. PESO","2.5457","2.2900","","2.6006"],["10
        Aug 2015","E. C. DOLLAR","42.5510","38.3000","","43.4679"],["10 Aug 2015","EURO","125.6814","113.1100","93.1100","128.3896"],["10
        Aug 2015","GIBRALTAR POUND","177.7428","159.9700","","181.5728"],["10 Aug
        2015","GREAT BRITAIN POUND","179.3104","170.3400","150.3400","182.1843"],["10
        Aug 2015","GUYANA DOLLAR","0.5632","0.5100","","0.5753"],["10 Aug 2015","HONG
        KONG DOLLAR","14.8186","13.3400","","15.1379"],["10 Aug 2015","JAPANESE YEN","0.9242","0.8300","","0.9442"],["10
        Aug 2015","NORTHERN IRELAND POUND","159.5791","143.6200","","163.0176"],["10
        Aug 2015","NORWEGIAN KRONE","13.8972","12.5100","","14.1966"],["10 Aug 2015","SWEDISH
        KRONA","13.0762","11.7700","","13.3579"],["10 Aug 2015","SWISS FRANC","116.8984","105.2100","","119.4173"],["10
        Aug 2015","T&T DOLLAR","18.1131","16.3000","","18.5034"],["10 Aug 2015","U.S.
        DOLLAR","116.6373","110.8100","90.8100","117.3633"],["11 Aug 2015","AUSTRALIAN
        DOLLAR","85.0794","76.5700","","86.7672"],["11 Aug 2015","BAHAMAS DOLLAR","115.0732","103.5700","","117.3560"],["11
        Aug 2015","BARBADOS DOLLAR","57.5366","51.7800","","58.6780"],["11 Aug 2015","BELIZE
        DOLLAR","57.1083","51.4000","","58.2412"],["11 Aug 2015","BERMUDA DOLLAR","115.0732","103.5700","","117.3560"],["11
        Aug 2015","CANADA DOLLAR","87.1069","82.7500","62.7500","89.0787"],["11 Aug
        2015","CAYMAN DOLLAR","140.3332","126.3000","","143.1171"],["11 Aug 2015","DANISH
        KRONE","16.9336","15.2400","","17.2695"],["11 Aug 2015","DOMINICAN REP. PESO","2.5652","2.3100","","2.6161"],["11
        Aug 2015","E. C. DOLLAR","42.6197","38.3600","","43.4652"],["11 Aug 2015","EURO","126.3561","113.7200","93.7200","128.8628"],["11
        Aug 2015","GIBRALTAR POUND","178.8871","161.0000","","182.4358"],["11 Aug
        2015","GREAT BRITAIN POUND","179.4490","170.4800","150.4800","181.4594"],["11
        Aug 2015","GUYANA DOLLAR","0.5641","0.5100","","0.5753"],["11 Aug 2015","HONG
        KONG DOLLAR","14.8427","13.3600","","15.1371"],["11 Aug 2015","JAPANESE YEN","0.9241","0.8300","","0.9424"],["11
        Aug 2015","NORTHERN IRELAND POUND","160.4351","144.3900","","163.6177"],["11
        Aug 2015","NORWEGIAN KRONE","14.0004","12.6000","","14.2781"],["11 Aug 2015","SWEDISH
        KRONA","13.2040","11.8800","","13.4660"],["11 Aug 2015","SWISS FRANC","116.6835","105.0200","","118.9982"],["11
        Aug 2015","T&T DOLLAR","18.1782","16.3600","","18.5388"],["11 Aug 2015","U.S.
        DOLLAR","116.8256","110.9800","90.9800","117.3560"],["12 Aug 2015","AUSTRALIAN
        DOLLAR","83.9839","75.5900","","85.6479"],["12 Aug 2015","BAHAMAS DOLLAR","115.1095","103.6000","","117.3902"],["12
        Aug 2015","BARBADOS DOLLAR","57.5547","51.8000","","58.6951"],["12 Aug 2015","BELIZE
        DOLLAR","57.1263","51.4100","","58.2582"],["12 Aug 2015","BERMUDA DOLLAR","115.1095","103.6000","","117.3902"],["12
        Aug 2015","CANADA DOLLAR","87.5328","83.1600","63.1600","89.7522"],["12 Aug
        2015","CAYMAN DOLLAR","140.3774","126.3400","","143.1588"],["12 Aug 2015","DANISH
        KRONE","17.0404","15.3400","","17.3780"],["12 Aug 2015","DOMINICAN REP. PESO","2.5535","2.3000","","2.6040"],["12
        Aug 2015","E. C. DOLLAR","42.6331","38.3700","","43.4779"],["12 Aug 2015","EURO","127.1672","114.4500","94.4500","129.6868"],["12
        Aug 2015","GIBRALTAR POUND","179.2485","161.3200","","182.8000"],["12 Aug
        2015","GREAT BRITAIN POUND","179.4094","170.4400","150.4400","182.0137"],["12
        Aug 2015","GUYANA DOLLAR","0.5643","0.5100","","0.5754"],["12 Aug 2015","HONG
        KONG DOLLAR","14.8333","13.3500","","15.1272"],["12 Aug 2015","JAPANESE YEN","0.9220","0.8300","","0.9403"],["12
        Aug 2015","NORTHERN IRELAND POUND","161.4698","145.3200","","164.6691"],["12
        Aug 2015","NORWEGIAN KRONE","13.9334","12.5400","","14.2095"],["12 Aug 2015","SWEDISH
        KRONA","13.2616","11.9400","","13.5244"],["12 Aug 2015","SWISS FRANC","117.0406","105.3400","","119.3596"],["12
        Aug 2015","T&T DOLLAR","18.1839","16.3700","","18.5442"],["12 Aug 2015","U.S.
        DOLLAR","116.8624","111.0200","91.0200","117.3902"],["13 Aug 2015","AUSTRALIAN
        DOLLAR","84.7786","76.3000","","86.5388"],["13 Aug 2015","BAHAMAS DOLLAR","115.0242","103.5200","","117.4124"],["13
        Aug 2015","BARBADOS DOLLAR","57.5121","51.7600","","58.7062"],["13 Aug 2015","BELIZE
        DOLLAR","57.0840","51.3800","","58.2692"],["13 Aug 2015","BERMUDA DOLLAR","115.0242","103.5200","","117.4124"],["13
        Aug 2015","CANADA DOLLAR","88.0339","83.6300","63.6300","89.9267"],["13 Aug
        2015","CAYMAN DOLLAR","140.2734","126.2500","","143.1859"],["13 Aug 2015","DANISH
        KRONE","17.2446","15.5200","","17.6027"],["13 Aug 2015","DOMINICAN REP. PESO","2.5504","2.3000","","2.6034"],["13
        Aug 2015","E. C. DOLLAR","42.6015","38.3400","","43.4861"],["13 Aug 2015","EURO","128.7063","115.8400","95.8400","131.3786"],["13
        Aug 2015","GIBRALTAR POUND","179.8575","161.8700","","183.5919"],["13 Aug
        2015","GREAT BRITAIN POUND","180.2091","171.2000","151.2000","182.5955"],["13
        Aug 2015","GUYANA DOLLAR","0.5638","0.5100","","0.5756"],["13 Aug 2015","HONG
        KONG DOLLAR","14.8304","13.3500","","15.1383"],["13 Aug 2015","JAPANESE YEN","0.9286","0.8400","","0.9478"],["13
        Aug 2015","NORTHERN IRELAND POUND","163.4263","147.0800","","166.8195"],["13
        Aug 2015","NORWEGIAN KRONE","14.1233","12.7100","","14.4165"],["13 Aug 2015","SWEDISH
        KRONA","13.4267","12.0800","","13.7055"],["13 Aug 2015","SWISS FRANC","118.5755","106.7200","","121.0375"],["13
        Aug 2015","T&T DOLLAR","18.1248","16.3100","","18.5011"],["13 Aug 2015","U.S.
        DOLLAR","116.7758","110.9400","90.9400","117.4124"],["14 Aug 2015","AUSTRALIAN
        DOLLAR","84.6864","76.2200","","86.3734"],["14 Aug 2015","BAHAMAS DOLLAR","115.1335","103.6200","","117.4270"],["14
        Aug 2015","BARBADOS DOLLAR","57.5668","51.8100","","58.7135"],["14 Aug 2015","BELIZE
        DOLLAR","57.1382","51.4200","","58.2764"],["14 Aug 2015","BERMUDA DOLLAR","115.1335","103.6200","","117.4270"],["14
        Aug 2015","CANADA DOLLAR","87.5805","83.2000","63.2000","89.7779"],["14 Aug
        2015","CAYMAN DOLLAR","140.4067","126.3700","","143.2037"],["14 Aug 2015","DANISH
        KRONE","17.1649","15.4500","","17.5068"],["14 Aug 2015","DOMINICAN REP. PESO","2.5665","2.3100","","2.6176"],["14
        Aug 2015","E. C. DOLLAR","42.6420","38.3800","","43.4915"],["14 Aug 2015","EURO","128.1148","115.3000","95.3000","130.6669"],["14
        Aug 2015","GIBRALTAR POUND","179.4240","161.4800","","182.9982"],["14 Aug
        2015","GREAT BRITAIN POUND","180.7424","171.7100","151.7100","182.6207"],["14
        Aug 2015","GUYANA DOLLAR","0.5644","0.5100","","0.5756"],["14 Aug 2015","HONG
        KONG DOLLAR","14.8482","13.3600","","15.1440"],["14 Aug 2015","JAPANESE YEN","0.9252","0.8300","","0.9436"],["14
        Aug 2015","NORTHERN IRELAND POUND","162.6721","146.4000","","165.9126"],["14
        Aug 2015","NORWEGIAN KRONE","14.0119","12.6100","","14.2910"],["14 Aug 2015","SWEDISH
        KRONA","13.5513","12.2000","","13.8212"],["14 Aug 2015","SWISS FRANC","117.9405","106.1500","","120.2899"],["14
        Aug 2015","T&T DOLLAR","18.1719","16.3500","","18.5339"],["14 Aug 2015","U.S.
        DOLLAR","116.8868","111.0400","91.0400","117.4270"],["17 Aug 2015","AUSTRALIAN
        DOLLAR","84.8509","76.3700","","86.5958"],["17 Aug 2015","BAHAMAS DOLLAR","115.0755","103.5700","","117.4419"],["17
        Aug 2015","BARBADOS DOLLAR","57.5377","51.7800","","58.7210"],["17 Aug 2015","BELIZE
        DOLLAR","57.1094","51.4000","","58.2838"],["17 Aug 2015","BERMUDA DOLLAR","115.0755","103.5700","","117.4419"],["17
        Aug 2015","CANADA DOLLAR","87.5557","83.1800","63.1800","89.8435"],["17 Aug
        2015","CAYMAN DOLLAR","140.3360","126.3000","","143.2218"],["17 Aug 2015","DANISH
        KRONE","17.1312","15.4200","","17.4835"],["17 Aug 2015","DOMINICAN REP. PESO","2.5538","2.3000","","2.6063"],["17
        Aug 2015","E. C. DOLLAR","42.6206","38.3600","","43.4970"],["17 Aug 2015","EURO","127.8604","115.0700","95.0700","130.4897"],["17
        Aug 2015","GIBRALTAR POUND","179.6213","161.6600","","183.3151"],["17 Aug
        2015","GREAT BRITAIN POUND","180.4250","171.4000","151.4000","182.4605"],["17
        Aug 2015","GUYANA DOLLAR","0.5641","0.5100","","0.5757"],["17 Aug 2015","HONG
        KONG DOLLAR","14.8373","13.3500","","15.1424"],["17 Aug 2015","JAPANESE YEN","0.9258","0.8300","","0.9449"],["17
        Aug 2015","NORTHERN IRELAND POUND","162.3485","146.1100","","165.6870"],["17
        Aug 2015","NORWEGIAN KRONE","13.9924","12.5900","","14.2801"],["17 Aug 2015","SWEDISH
        KRONA","13.5276","12.1700","","13.8058"],["17 Aug 2015","SWISS FRANC","117.8026","106.0200","","120.2251"],["17
        Aug 2015","T&T DOLLAR","18.1307","16.3200","","18.5035"],["17 Aug 2015","U.S.
        DOLLAR","116.8279","110.9900","90.9900","117.4419"],["18 Aug 2015","AUSTRALIAN
        DOLLAR","84.8801","76.3900","","86.6539"],["18 Aug 2015","BAHAMAS DOLLAR","115.0215","103.5200","","117.4251"],["18
        Aug 2015","BARBADOS DOLLAR","57.5108","51.7600","","58.7126"],["18 Aug 2015","BELIZE
        DOLLAR","57.0826","51.3700","","58.2755"],["18 Aug 2015","BERMUDA DOLLAR","115.0215","103.5200","","117.4251"],["18
        Aug 2015","CANADA DOLLAR","87.4228","83.0500","63.0500","89.3466"],["18 Aug
        2015","CAYMAN DOLLAR","140.2701","126.2400","","143.2013"],["18 Aug 2015","DANISH
        KRONE","17.0664","15.3600","","17.4230"],["18 Aug 2015","DOMINICAN REP. PESO","2.5640","2.3100","","2.6176"],["18
        Aug 2015","E. C. DOLLAR","42.6006","38.3400","","43.4908"],["18 Aug 2015","EURO","127.3806","114.6400","94.6400","130.0424"],["18
        Aug 2015","GIBRALTAR POUND","179.4278","161.4900","","183.1773"],["18 Aug
        2015","GREAT BRITAIN POUND","180.0927","171.0900","151.0900","182.4270"],["18
        Aug 2015","GUYANA DOLLAR","0.5638","0.5100","","0.5756"],["18 Aug 2015","HONG
        KONG DOLLAR","14.8320","13.3500","","15.1420"],["18 Aug 2015","JAPANESE YEN","0.9248","0.8300","","0.9441"],["18
        Aug 2015","NORTHERN IRELAND POUND","161.7432","145.5700","","165.1232"],["18
        Aug 2015","NORWEGIAN KRONE","14.0122","12.6100","","14.3050"],["18 Aug 2015","SWEDISH
        KRONA","13.4764","12.1300","","13.7580"],["18 Aug 2015","SWISS FRANC","117.5728","105.8200","","120.0298"],["18
        Aug 2015","T&T DOLLAR","18.1396","16.3300","","18.5187"],["18 Aug 2015","U.S.
        DOLLAR","116.7731","110.9300","90.9300","117.4251"],["19 Aug 2015","AUSTRALIAN
        DOLLAR","84.4185","75.9800","","86.1297"],["19 Aug 2015","BAHAMAS DOLLAR","115.1449","103.6300","","117.4789"],["19
        Aug 2015","BARBADOS DOLLAR","57.5725","51.8200","","58.7395"],["19 Aug 2015","BELIZE
        DOLLAR","57.1439","51.4300","","58.3022"],["19 Aug 2015","BERMUDA DOLLAR","115.1449","103.6300","","117.4789"],["19
        Aug 2015","CANADA DOLLAR","87.7361","83.3500","63.3500","89.3709"],["19 Aug
        2015","CAYMAN DOLLAR","140.4206","126.3800","","143.2670"],["19 Aug 2015","DANISH
        KRONE","17.0238","15.3200","","17.3689"],["19 Aug 2015","DOMINICAN REP. PESO","2.5565","2.3000","","2.6083"],["19
        Aug 2015","E. C. DOLLAR","42.6463","38.3800","","43.5107"],["19 Aug 2015","EURO","127.0567","114.3500","94.3500","129.6321"],["19
        Aug 2015","GIBRALTAR POUND","180.2651","162.2400","","183.9191"],["19 Aug
        2015","GREAT BRITAIN POUND","181.0209","171.9700","151.9700","182.4171"],["19
        Aug 2015","GUYANA DOLLAR","0.5644","0.5100","","0.5759"],["19 Aug 2015","HONG
        KONG DOLLAR","14.8482","13.3600","","15.1492"],["19 Aug 2015","JAPANESE YEN","0.9255","0.8300","","0.9443"],["19
        Aug 2015","NORTHERN IRELAND POUND","161.3296","145.2000","","164.5997"],["19
        Aug 2015","NORWEGIAN KRONE","13.8922","12.5000","","14.1738"],["19 Aug 2015","SWEDISH
        KRONA","13.4754","12.1300","","13.7485"],["19 Aug 2015","SWISS FRANC","117.7893","106.0100","","120.1769"],["19
        Aug 2015","T&T DOLLAR","18.1974","16.3800","","18.5663"],["19 Aug 2015","U.S.
        DOLLAR","116.8984","111.0500","91.0500","117.4789"],["20 Aug 2015","AUSTRALIAN
        DOLLAR","84.2908","75.8600","","86.0673"],["20 Aug 2015","BAHAMAS DOLLAR","115.0885","103.5800","","117.5140"],["20
        Aug 2015","BARBADOS DOLLAR","57.5442","51.7900","","58.7570"],["20 Aug 2015","BELIZE
        DOLLAR","57.5442","51.7900","","58.7570"],["20 Aug 2015","BERMUDA DOLLAR","115.0885","103.5800","","117.5140"],["20
        Aug 2015","CANADA DOLLAR","87.2477","82.8900","62.8900","89.4597"],["20 Aug
        2015","CAYMAN DOLLAR","140.3518","126.3200","","143.3098"],["20 Aug 2015","DANISH
        KRONE","17.0483","15.3400","","17.4076"],["20 Aug 2015","DOMINICAN REP. PESO","2.5655","2.3100","","2.6196"],["20
        Aug 2015","E. C. DOLLAR","42.6254","38.3600","","43.5237"],["20 Aug 2015","EURO","127.2361","114.5100","94.5100","129.9176"],["20
        Aug 2015","GIBRALTAR POUND","180.0905","162.0800","","183.8859"],["20 Aug
        2015","GREAT BRITAIN POUND","180.7128","171.6800","151.6800","184.1330"],["20
        Aug 2015","GUYANA DOLLAR","0.5635","0.5100","","0.5753"],["20 Aug 2015","HONG
        KONG DOLLAR","14.8426","13.3600","","15.1554"],["20 Aug 2015","JAPANESE YEN","0.9261","0.8300","","0.9456"],["20
        Aug 2015","NORTHERN IRELAND POUND","161.5555","145.4000","","164.9603"],["20
        Aug 2015","NORWEGIAN KRONE","13.8032","12.4200","","14.0941"],["20 Aug 2015","SWEDISH
        KRONA","13.4137","12.0700","","13.6964"],["20 Aug 2015","SWISS FRANC","118.4769","106.6300","","120.9739"],["20
        Aug 2015","T&T DOLLAR","18.1942","16.3700","","18.5777"],["20 Aug 2015","U.S.
        DOLLAR","116.8411","111.0000","91.0000","117.5140"],["21 Aug 2015","AUSTRALIAN
        DOLLAR","84.5324","76.0800","","86.2520"],["21 Aug 2015","BAHAMAS DOLLAR","115.1903","103.6700","","117.5336"],["21
        Aug 2015","BARBADOS DOLLAR","57.5952","51.8400","","58.7668"],["21 Aug 2015","BELIZE
        DOLLAR","57.5952","51.8400","","58.7668"],["21 Aug 2015","BERMUDA DOLLAR","115.1903","103.6700","","117.5336"],["21
        Aug 2015","CANADA DOLLAR","87.2348","82.8700","62.8700","89.9494"],["21 Aug
        2015","CAYMAN DOLLAR","140.4760","126.4300","","143.3337"],["21 Aug 2015","DANISH
        KRONE","17.2851","15.5600","","17.6367"],["21 Aug 2015","DOMINICAN REP. PESO","2.5678","2.3100","","2.6200"],["21
        Aug 2015","E. C. DOLLAR","42.6631","38.4000","","43.5310"],["21 Aug 2015","EURO","128.9959","116.1000","96.1000","131.6200"],["21
        Aug 2015","GIBRALTAR POUND","180.4802","162.4300","","184.1516"],["21 Aug
        2015","GREAT BRITAIN POUND","181.1782","172.1200","152.1200","183.7572"],["21
        Aug 2015","GUYANA DOLLAR","0.5640","0.5100","","0.5754"],["21 Aug 2015","HONG
        KONG DOLLAR","14.8587","13.3700","","15.1609"],["21 Aug 2015","JAPANESE YEN","0.9318","0.8400","","0.9507"],["21
        Aug 2015","NORTHERN IRELAND POUND","163.7891","147.4100","","167.1210"],["21
        Aug 2015","NORWEGIAN KRONE","13.9664","12.5700","","14.2505"],["21 Aug 2015","SWEDISH
        KRONA","13.5518","12.2000","","13.8275"],["21 Aug 2015","SWISS FRANC","119.5541","107.6000","","121.9861"],["21
        Aug 2015","T&T DOLLAR","18.2112","16.3900","","18.5817"],["21 Aug 2015","U.S.
        DOLLAR","116.9445","111.1000","91.1000","117.5336"],["24 Aug 2015","AUSTRALIAN
        DOLLAR","84.4656","76.0200","","86.2636"],["24 Aug 2015","BAHAMAS DOLLAR","115.1621","103.6500","","117.6134"],["24
        Aug 2015","BARBADOS DOLLAR","57.5810","51.8200","","58.8067"],["24 Aug 2015","BELIZE
        DOLLAR","57.5810","51.8200","","58.8067"],["24 Aug 2015","BERMUDA DOLLAR","115.1621","103.6500","","117.6134"],["24
        Aug 2015","CANADA DOLLAR","87.4595","83.0900","63.0900","89.7500"],["24 Aug
        2015","CAYMAN DOLLAR","140.4415","126.4000","","143.4310"],["24 Aug 2015","DANISH
        KRONE","17.4575","15.7100","","17.8291"],["24 Aug 2015","DOMINICAN REP. PESO","2.5671","2.3100","","2.6218"],["24
        Aug 2015","E. C. DOLLAR","42.6526","38.3900","","43.5605"],["24 Aug 2015","EURO","130.2944","117.2600","97.2600","133.0678"],["24
        Aug 2015","GIBRALTAR POUND","180.4417","162.4000","","184.2826"],["24 Aug
        2015","GREAT BRITAIN POUND","181.4954","172.4200","152.4200","184.0728"],["24
        Aug 2015","GUYANA DOLLAR","0.5638","0.5100","","0.5758"],["24 Aug 2015","HONG
        KONG DOLLAR","14.8559","13.3700","","15.1721"],["24 Aug 2015","JAPANESE YEN","0.9407","0.8500","","0.9607"],["24
        Aug 2015","NORTHERN IRELAND POUND","165.4418","148.9000","","168.9634"],["24
        Aug 2015","NORWEGIAN KRONE","14.0199","12.6200","","14.3183"],["24 Aug 2015","SWEDISH
        KRONA","13.7114","12.3400","","14.0033"],["24 Aug 2015","SWISS FRANC","120.7086","108.6400","","123.2780"],["24
        Aug 2015","T&T DOLLAR","18.1938","16.3700","","18.5811"],["24 Aug 2015","U.S.
        DOLLAR","116.9158","111.0700","91.0700","117.6134"],["25 Aug 2015","AUSTRALIAN
        DOLLAR","82.8769","74.5900","","84.6084"],["25 Aug 2015","BAHAMAS DOLLAR","115.1949","103.6800","","117.6015"],["25
        Aug 2015","BARBADOS DOLLAR","57.5974","51.8400","","58.8008"],["25 Aug 2015","BELIZE
        DOLLAR","57.7418","51.9700","","58.9481"],["25 Aug 2015","BERMUDA DOLLAR","115.1949","103.6800","","117.6015"],["25
        Aug 2015","CANADA DOLLAR","87.5894","83.2100","63.2100","89.1457"],["25 Aug
        2015","CAYMAN DOLLAR","140.4815","126.4300","","143.4165"],["25 Aug 2015","DANISH
        KRONE","17.8644","16.0800","","18.2376"],["25 Aug 2015","DOMINICAN REP. PESO","2.5679","2.3100","","2.6215"],["25
        Aug 2015","E. C. DOLLAR","42.6648","38.4000","","43.5561"],["25 Aug 2015","EURO","133.3438","120.0100","100.0100","136.1296"],["25
        Aug 2015","GIBRALTAR POUND","181.2649","163.1400","","185.0518"],["25 Aug
        2015","GREAT BRITAIN POUND","181.4063","172.3400","152.3400","183.6607"],["25
        Aug 2015","GUYANA DOLLAR","0.5633","0.5100","","0.5751"],["25 Aug 2015","HONG
        KONG DOLLAR","14.8552","13.3700","","15.1656"],["25 Aug 2015","JAPANESE YEN","0.9701","0.8700","","0.9904"],["25
        Aug 2015","NORTHERN IRELAND POUND","169.3134","152.3800","","172.8507"],["25
        Aug 2015","NORWEGIAN KRONE","14.0382","12.6300","","14.3315"],["25 Aug 2015","SWEDISH
        KRONA","13.8972","12.5100","","14.1876"],["25 Aug 2015","SWISS FRANC","123.0386","110.7300","","125.6091"],["25
        Aug 2015","T&T DOLLAR","18.2291","16.4100","","18.6099"],["25 Aug 2015","U.S.
        DOLLAR","116.9491","111.1000","91.1000","117.6015"],["26 Aug 2015","AUSTRALIAN
        DOLLAR","82.6949","74.4300","","84.3733"],["26 Aug 2015","BAHAMAS DOLLAR","115.2542","103.7300","","117.5934"],["26
        Aug 2015","BARBADOS DOLLAR","57.6271","51.8600","","58.7967"],["26 Aug 2015","BELIZE
        DOLLAR","57.7715","51.9900","","58.9441"],["26 Aug 2015","BERMUDA DOLLAR","115.2542","103.7300","","117.5934"],["26
        Aug 2015","CANADA DOLLAR","86.7941","82.4500","62.4500","88.6923"],["26 Aug
        2015","CAYMAN DOLLAR","140.5539","126.5000","","143.4066"],["26 Aug 2015","DANISH
        KRONE","17.6207","15.8600","","17.9783"],["26 Aug 2015","DOMINICAN REP. PESO","2.5692","2.3100","","2.6213"],["26
        Aug 2015","E. C. DOLLAR","42.6867","38.4200","","43.5531"],["26 Aug 2015","EURO","131.5165","118.3600","98.3600","134.1858"],["26
        Aug 2015","GIBRALTAR POUND","180.8914","162.8000","","184.5628"],["26 Aug
        2015","GREAT BRITAIN POUND","182.1532","173.0500","153.0500","184.2222"],["26
        Aug 2015","GUYANA DOLLAR","0.5636","0.5100","","0.5750"],["26 Aug 2015","HONG
        KONG DOLLAR","14.8681","13.3800","","15.1698"],["26 Aug 2015","JAPANESE YEN","0.9612","0.8700","","0.9807"],["26
        Aug 2015","NORTHERN IRELAND POUND","166.9918","150.2900","","170.3811"],["26
        Aug 2015","NORWEGIAN KRONE","13.9449","12.5500","","14.2279"],["26 Aug 2015","SWEDISH
        KRONA","13.6407","12.2800","","13.9175"],["26 Aug 2015","SWISS FRANC","121.5761","109.4200","","124.0437"],["26
        Aug 2015","T&T DOLLAR","18.1927","16.3700","","18.5619"],["26 Aug 2015","U.S.
        DOLLAR","117.0093","111.1600","91.1600","117.5934"],["27 Aug 2015","AUSTRALIAN
        DOLLAR","81.9202","73.7300","","83.6226"],["27 Aug 2015","BAHAMAS DOLLAR","115.2913","103.7600","","117.6872"],["27
        Aug 2015","BARBADOS DOLLAR","57.6457","51.8800","","58.8436"],["27 Aug 2015","BELIZE
        DOLLAR","57.7901","52.0100","","58.9911"],["27 Aug 2015","BERMUDA DOLLAR","115.2913","103.7600","","117.6872"],["27
        Aug 2015","CANADA DOLLAR","86.5023","82.1800","62.1800","89.0840"],["27 Aug
        2015","CAYMAN DOLLAR","140.5991","126.5400","","143.5210"],["27 Aug 2015","DANISH
        KRONE","17.6149","15.8500","","17.9810"],["27 Aug 2015","DOMINICAN REP. PESO","2.5598","2.3000","","2.6130"],["27
        Aug 2015","E. C. DOLLAR","42.7005","38.4300","","43.5879"],["27 Aug 2015","EURO","131.4840","118.3400","98.3400","134.2164"],["27
        Aug 2015","GIBRALTAR POUND","179.0762","161.1700","","182.7976"],["27 Aug
        2015","GREAT BRITAIN POUND","180.9227","171.8800","151.8800","183.6614"],["27
        Aug 2015","GUYANA DOLLAR","0.5638","0.5100","","0.5755"],["27 Aug 2015","HONG
        KONG DOLLAR","14.8728","13.3900","","15.1818"],["27 Aug 2015","JAPANESE YEN","0.9674","0.8700","","0.9875"],["27
        Aug 2015","NORTHERN IRELAND POUND","166.9533","150.2600","","170.4228"],["27
        Aug 2015","NORWEGIAN KRONE","13.8264","12.4400","","14.1137"],["27 Aug 2015","SWEDISH
        KRONA","13.6564","12.2900","","13.9402"],["27 Aug 2015","SWISS FRANC","121.8660","109.6800","","124.3985"],["27
        Aug 2015","T&T DOLLAR","18.2063","16.3900","","18.5846"],["27 Aug 2015","U.S.
        DOLLAR","117.0470","111.1900","91.1900","117.6872"],["28 Aug 2015","AUSTRALIAN
        DOLLAR","82.3495","74.1100","","84.1423"],["28 Aug 2015","BAHAMAS DOLLAR","115.2709","103.7400","","117.7804"],["28
        Aug 2015","BARBADOS DOLLAR","57.6355","51.8700","","58.8902"],["28 Aug 2015","BELIZE
        DOLLAR","57.7799","52.0000","","59.0378"],["28 Aug 2015","BERMUDA DOLLAR","115.2709","103.7400","","117.7804"],["28
        Aug 2015","CANADA DOLLAR","87.2495","82.8900","62.8900","88.5685"],["28 Aug
        2015","CAYMAN DOLLAR","140.5743","126.5200","","143.6346"],["28 Aug 2015","DANISH
        KRONE","17.3239","15.5900","","17.7011"],["28 Aug 2015","DOMINICAN REP. PESO","2.5681","2.3100","","2.6241"],["28
        Aug 2015","E. C. DOLLAR","42.6929","38.4200","","43.6224"],["28 Aug 2015","EURO","129.2821","116.3500","96.3500","132.0966"],["28
        Aug 2015","GIBRALTAR POUND","177.2290","159.5100","","181.0874"],["28 Aug
        2015","GREAT BRITAIN POUND","180.2040","171.1900","151.1900","181.7493"],["28
        Aug 2015","GUYANA DOLLAR","0.5637","0.5100","","0.5759"],["28 Aug 2015","HONG
        KONG DOLLAR","14.8728","13.3900","","15.1966"],["28 Aug 2015","JAPANESE YEN","0.9551","0.8600","","0.9759"],["28
        Aug 2015","NORTHERN IRELAND POUND","164.1573","147.7400","","167.7311"],["28
        Aug 2015","NORWEGIAN KRONE","13.8738","12.4900","","14.1758"],["28 Aug 2015","SWEDISH
        KRONA","13.5563","12.2000","","13.8515"],["28 Aug 2015","SWISS FRANC","119.7620","107.7900","","122.3693"],["28
        Aug 2015","T&T DOLLAR","18.1901","16.3700","","18.5861"],["28 Aug 2015","U.S.
        DOLLAR","117.0263","111.1700","91.1700","117.7804"],["31 Aug 2015","AUSTRALIAN
        DOLLAR","82.6906","74.4200","","84.3029"],["31 Aug 2015","BAHAMAS DOLLAR","115.6188","104.0600","","117.8732"],["31
        Aug 2015","BARBADOS DOLLAR","57.8094","52.0300","","58.9366"],["31 Aug 2015","BELIZE
        DOLLAR","57.9543","52.1600","","59.0843"],["31 Aug 2015","BERMUDA DOLLAR","115.6188","104.0600","","117.8732"],["31
        Aug 2015","CANADA DOLLAR","86.4283","82.1100","62.1100","88.9937"],["31 Aug
        2015","CAYMAN DOLLAR","140.9986","126.9000","","143.7478"],["31 Aug 2015","DANISH
        KRONE","17.3830","15.6400","","17.7220"],["31 Aug 2015","DOMINICAN REP. PESO","2.5670","2.3100","","2.6171"],["31
        Aug 2015","E. C. DOLLAR","42.8218","38.5400","","43.6567"],["31 Aug 2015","EURO","129.7416","116.7700","96.7700","132.2714"],["31
        Aug 2015","GIBRALTAR POUND","177.5153","159.7600","","180.9766"],["31 Aug
        2015","GREAT BRITAIN POUND","178.4221","169.5000","149.5000","180.9911"],["31
        Aug 2015","GUYANA DOLLAR","0.5654","0.5100","","0.5764"],["31 Aug 2015","HONG
        KONG DOLLAR","14.9185","13.4300","","15.2094"],["31 Aug 2015","JAPANESE YEN","0.9555","0.8600","","0.9741"],["31
        Aug 2015","NORTHERN IRELAND POUND","164.7337","148.2600","","167.9457"],["31
        Aug 2015","NORWEGIAN KRONE","13.9858","12.5900","","14.2585"],["31 Aug 2015","SWEDISH
        KRONA","13.6739","12.3100","","13.9405"],["31 Aug 2015","SWISS FRANC","120.3673","108.3300","","122.7143"],["31
        Aug 2015","T&T DOLLAR","18.1962","16.3800","","18.5510"],["31 Aug 2015","U.S.
        DOLLAR","117.3795","111.5100","91.5100","117.8732"],["01 Sep 2015","AUSTRALIAN
        DOLLAR","81.8265","73.6400","","83.5535"],["01 Sep 2015","BAHAMAS DOLLAR","115.4193","103.8800","","117.8553"],["01
        Sep 2015","BARBADOS DOLLAR","57.7097","51.9400","","58.9277"],["01 Sep 2015","BELIZE
        DOLLAR","57.8543","52.0700","","59.0753"],["01 Sep 2015","BERMUDA DOLLAR","115.4193","103.8800","","117.8553"],["01
        Sep 2015","CANADA DOLLAR","86.6001","82.2700","62.2700","88.6636"],["01 Sep
        2015","CAYMAN DOLLAR","140.7553","126.6800","","143.7260"],["01 Sep 2015","DANISH
        KRONE","17.3275","15.5900","","17.6932"],["01 Sep 2015","DOMINICAN REP. PESO","2.5715","2.3100","","2.6257"],["01
        Sep 2015","E. C. DOLLAR","42.7479","38.4700","","43.6501"],["01 Sep 2015","EURO","129.3274","116.3900","96.3900","132.0569"],["01
        Sep 2015","GIBRALTAR POUND","177.5150","159.7600","","181.2615"],["01 Sep
        2015","GREAT BRITAIN POUND","179.2958","170.3300","150.3300","181.2445"],["01
        Sep 2015","GUYANA DOLLAR","0.5644","0.5100","","0.5763"],["01 Sep 2015","HONG
        KONG DOLLAR","14.8927","13.4000","","15.2070"],["01 Sep 2015","JAPANESE YEN","0.9524","0.8600","","0.9725"],["01
        Sep 2015","NORTHERN IRELAND POUND","164.2129","147.7900","","167.6786"],["01
        Sep 2015","NORWEGIAN KRONE","13.7642","12.3900","","14.0547"],["01 Sep 2015","SWEDISH
        KRONA","13.6024","12.2400","","13.8894"],["01 Sep 2015","SWISS FRANC","119.3520","107.4200","","121.8710"],["01
        Sep 2015","T&T DOLLAR","18.1654","16.3500","","18.5488"],["01 Sep 2015","U.S.
        DOLLAR","117.1770","111.3200","91.3200","117.8553"],["02 Sep 2015","AUSTRALIAN
        DOLLAR","81.2366","73.1100","","82.9686"],["02 Sep 2015","BAHAMAS DOLLAR","115.4667","103.9200","","117.9285"],["02
        Sep 2015","BARBADOS DOLLAR","57.7334","51.9600","","58.9643"],["02 Sep 2015","BELIZE
        DOLLAR","57.8781","52.0900","","59.1120"],["02 Sep 2015","BERMUDA DOLLAR","115.4667","103.9200","","117.9285"],["02
        Sep 2015","CANADA DOLLAR","87.1715","82.8100","62.8100","88.6455"],["02 Sep
        2015","CAYMAN DOLLAR","140.8131","126.7300","","143.8152"],["02 Sep 2015","DANISH
        KRONE","17.4179","15.6800","","17.7893"],["02 Sep 2015","DOMINICAN REP. PESO","2.5637","2.3100","","2.6183"],["02
        Sep 2015","E. C. DOLLAR","42.7655","38.4900","","43.6772"],["02 Sep 2015","EURO","129.9982","117.0000","97.0000","132.7698"],["02
        Sep 2015","GIBRALTAR POUND","176.9643","159.2700","","180.7372"],["02 Sep
        2015","GREAT BRITAIN POUND","178.0043","169.1000","149.1000","180.3773"],["02
        Sep 2015","GUYANA DOLLAR","0.5646","0.5100","","0.5767"],["02 Sep 2015","HONG
        KONG DOLLAR","14.8988","13.4100","","15.2165"],["02 Sep 2015","JAPANESE YEN","0.9632","0.8700","","0.9838"],["02
        Sep 2015","NORTHERN IRELAND POUND","165.0597","148.5500","","168.5788"],["02
        Sep 2015","NORWEGIAN KRONE","13.9243","12.5300","","14.2212"],["02 Sep 2015","SWEDISH
        KRONA","13.6582","12.2900","","13.9494"],["02 Sep 2015","SWISS FRANC","120.0527","108.0500","","122.6123"],["02
        Sep 2015","T&T DOLLAR","18.2175","16.4000","","18.6059"],["02 Sep 2015","U.S.
        DOLLAR","117.2251","111.3600","91.3600","117.9285"],["03 Sep 2015","AUSTRALIAN
        DOLLAR","80.9857","72.8900","","82.6756"],["03 Sep 2015","BAHAMAS DOLLAR","115.6031","104.0400","","118.0153"],["03
        Sep 2015","BARBADOS DOLLAR","57.8015","52.0200","","59.0077"],["03 Sep 2015","BELIZE
        DOLLAR","57.9464","52.1500","","59.1555"],["03 Sep 2015","BERMUDA DOLLAR","115.6031","104.0400","","118.0153"],["03
        Sep 2015","CANADA DOLLAR","87.3513","82.9800","62.9800","88.9450"],["03 Sep
        2015","CAYMAN DOLLAR","140.9793","126.8800","","143.9211"],["03 Sep 2015","DANISH
        KRONE","17.3960","15.6600","","17.7590"],["03 Sep 2015","DOMINICAN REP. PESO","2.5667","2.3100","","2.6202"],["03
        Sep 2015","E. C. DOLLAR","42.8159","38.5300","","43.7094"],["03 Sep 2015","EURO","129.8280","116.8500","96.8500","132.5371"],["03
        Sep 2015","GIBRALTAR POUND","176.7860","159.1100","","180.4749"],["03 Sep
        2015","GREAT BRITAIN POUND","178.2043","169.2900","149.2900","179.3569"],["03
        Sep 2015","GUYANA DOLLAR","0.5653","0.5100","","0.5771"],["03 Sep 2015","HONG
        KONG DOLLAR","14.9163","13.4200","","15.2276"],["03 Sep 2015","JAPANESE YEN","0.9620","0.8700","","0.9821"],["03
        Sep 2015","NORTHERN IRELAND POUND","164.8500","148.3600","","168.2898"],["03
        Sep 2015","NORWEGIAN KRONE","13.9712","12.5700","","14.2627"],["03 Sep 2015","SWEDISH
        KRONA","13.7192","12.3500","","14.0054"],["03 Sep 2015","SWISS FRANC","119.2153","107.2900","","121.7029"],["03
        Sep 2015","T&T DOLLAR","18.2390","16.4200","","18.6195"],["03 Sep 2015","U.S.
        DOLLAR","117.3635","111.5000","91.5000","118.0153"],["04 Sep 2015","AUSTRALIAN
        DOLLAR","81.2853","73.1600","","83.0125"],["04 Sep 2015","BAHAMAS DOLLAR","115.6921","104.1200","","118.1504"],["04
        Sep 2015","BARBADOS DOLLAR","57.8461","52.0600","","59.0752"],["04 Sep 2015","BELIZE
        DOLLAR","57.9910","52.1900","","59.2233"],["04 Sep 2015","BERMUDA DOLLAR","115.6921","104.1200","","118.1504"],["04
        Sep 2015","CANADA DOLLAR","87.4826","83.1100","63.1100","88.8855"],["04 Sep
        2015","CAYMAN DOLLAR","141.0879","126.9800","","144.0859"],["04 Sep 2015","DANISH
        KRONE","17.2058","15.4900","","17.5715"],["04 Sep 2015","DOMINICAN REP. PESO","2.5684","2.3100","","2.6229"],["04
        Sep 2015","E. C. DOLLAR","42.8489","38.5600","","43.7594"],["04 Sep 2015","EURO","128.3777","115.5400","95.5400","131.1056"],["04
        Sep 2015","GIBRALTAR POUND","176.1528","158.5400","","179.8958"],["04 Sep
        2015","GREAT BRITAIN POUND","176.9500","168.1000","148.1000","180.2983"],["04
        Sep 2015","GUYANA DOLLAR","0.5657","0.5100","","0.5778"],["04 Sep 2015","HONG
        KONG DOLLAR","14.9252","13.4300","","15.2424"],["04 Sep 2015","JAPANESE YEN","0.9619","0.8700","","0.9823"],["04
        Sep 2015","NORTHERN IRELAND POUND","163.0102","146.7100","","166.4739"],["04
        Sep 2015","NORWEGIAN KRONE","13.9805","12.5800","","14.2776"],["04 Sep 2015","SWEDISH
        KRONA","13.7159","12.3400","","14.0073"],["04 Sep 2015","SWISS FRANC","118.4520","106.6100","","120.9690"],["04
        Sep 2015","T&T DOLLAR","18.2106","16.3900","","18.5976"],["04 Sep 2015","U.S.
        DOLLAR","117.4539","111.5800","91.5800","118.1504"],["07 Sep 2015","AUSTRALIAN
        DOLLAR","80.4003","72.3600","","81.9554"],["07 Sep 2015","BAHAMAS DOLLAR","115.9174","104.3300","","118.1594"],["07
        Sep 2015","BARBADOS DOLLAR","57.9587","52.1600","","59.0797"],["07 Sep 2015","BELIZE
        DOLLAR","58.1039","52.2900","","59.2278"],["07 Sep 2015","BERMUDA DOLLAR","115.9174","104.3300","","118.1594"],["07
        Sep 2015","CANADA DOLLAR","86.3402","82.0200","62.0200","89.3879"],["07 Sep
        2015","CAYMAN DOLLAR","141.3626","127.2300","","144.0968"],["07 Sep 2015","DANISH
        KRONE","17.2693","15.5400","","17.6033"],["07 Sep 2015","DOMINICAN REP. PESO","2.5734","2.3200","","2.6231"],["07
        Sep 2015","E. C. DOLLAR","42.9324","38.6400","","43.7627"],["07 Sep 2015","EURO","128.8479","115.9600","95.9600","131.3401"],["07
        Sep 2015","GIBRALTAR POUND","175.8582","158.2700","","179.2596"],["07 Sep
        2015","GREAT BRITAIN POUND","177.8849","168.9900","148.9900","179.3805"],["07
        Sep 2015","GUYANA DOLLAR","0.5668","0.5100","","0.5778"],["07 Sep 2015","HONG
        KONG DOLLAR","14.9571","13.4600","","15.2464"],["07 Sep 2015","JAPANESE YEN","0.9726","0.8800","","0.9914"],["07
        Sep 2015","NORTHERN IRELAND POUND","163.6058","147.2500","","166.7702"],["07
        Sep 2015","NORWEGIAN KRONE","13.9220","12.5300","","14.1913"],["07 Sep 2015","SWEDISH
        KRONA","13.6785","12.3100","","13.9430"],["07 Sep 2015","SWISS FRANC","118.8652","106.9800","","121.1643"],["07
        Sep 2015","T&T DOLLAR","18.2809","16.4500","","18.6345"],["07 Sep 2015","U.S.
        DOLLAR","117.6826","111.8000","91.8000","118.1594"],["08 Sep 2015","AUSTRALIAN
        DOLLAR","79.9192","71.9300","","81.9741"],["08 Sep 2015","BAHAMAS DOLLAR","115.3734","103.8400","","118.3399"],["08
        Sep 2015","BARBADOS DOLLAR","57.6867","51.9200","","59.1700"],["08 Sep 2015","BELIZE
        DOLLAR","57.8313","52.0500","","59.3183"],["08 Sep 2015","BERMUDA DOLLAR","115.3734","103.8400","","118.3399"],["08
        Sep 2015","CANADA DOLLAR","85.8728","81.5800","61.5800","88.4934"],["08 Sep
        2015","CAYMAN DOLLAR","140.6993","126.6300","","144.3170"],["08 Sep 2015","DANISH
        KRONE","17.2544","15.5300","","17.6981"],["08 Sep 2015","DOMINICAN REP. PESO","2.5582","2.3000","","2.6239"],["08
        Sep 2015","E. C. DOLLAR","42.7309","38.4600","","43.8296"],["08 Sep 2015","EURO","128.7452","115.8700","95.8700","132.0555"],["08
        Sep 2015","GIBRALTAR POUND","176.1176","158.5100","","180.6459"],["08 Sep
        2015","GREAT BRITAIN POUND","177.1096","168.2500","148.2500","179.1366"],["08
        Sep 2015","GUYANA DOLLAR","0.5642","0.5100","","0.5787"],["08 Sep 2015","HONG
        KONG DOLLAR","14.8868","13.4000","","15.2696"],["08 Sep 2015","JAPANESE YEN","0.9667","0.8700","","0.9916"],["08
        Sep 2015","NORTHERN IRELAND POUND","163.4726","147.1300","","167.6758"],["08
        Sep 2015","NORWEGIAN KRONE","13.8925","12.5000","","14.2497"],["08 Sep 2015","SWEDISH
        KRONA","13.6292","12.2700","","13.9796"],["08 Sep 2015","SWISS FRANC","118.2105","106.3900","","121.2499"],["08
        Sep 2015","T&T DOLLAR","18.1838","16.3700","","18.6513"],["08 Sep 2015","U.S.
        DOLLAR","117.1304","111.2700","91.2700","118.3399"],["09 Sep 2015","AUSTRALIAN
        DOLLAR","81.2511","73.1300","","82.9157"],["09 Sep 2015","BAHAMAS DOLLAR","116.0482","104.4400","","118.4256"],["09
        Sep 2015","BARBADOS DOLLAR","58.0241","52.2200","","59.2128"],["09 Sep 2015","BELIZE
        DOLLAR","57.8794","52.0900","","59.0651"],["09 Sep 2015","BERMUDA DOLLAR","116.0482","104.4400","","118.4256"],["09
        Sep 2015","CANADA DOLLAR","86.9127","82.5700","62.5700","88.2354"],["09 Sep
        2015","CAYMAN DOLLAR","141.5222","127.3700","","144.4215"],["09 Sep 2015","DANISH
        KRONE","17.3967","15.6600","","17.7531"],["09 Sep 2015","DOMINICAN REP. PESO","2.5731","2.3200","","2.6258"],["09
        Sep 2015","E. C. DOLLAR","42.9808","38.6800","","43.8613"],["09 Sep 2015","EURO","129.8057","116.8300","96.8300","132.4650"],["09
        Sep 2015","GIBRALTAR POUND","178.2790","160.4500","","181.9313"],["09 Sep
        2015","GREAT BRITAIN POUND","177.9133","169.0200","149.0200","180.7888"],["09
        Sep 2015","GUYANA DOLLAR","0.5675","0.5100","","0.5791"],["09 Sep 2015","HONG
        KONG DOLLAR","14.9721","13.4700","","15.2789"],["09 Sep 2015","JAPANESE YEN","0.9691","0.8700","","0.9889"],["09
        Sep 2015","NORTHERN IRELAND POUND","164.8232","148.3400","","168.1999"],["09
        Sep 2015","NORWEGIAN KRONE","14.0605","12.6500","","14.3485"],["09 Sep 2015","SWEDISH
        KRONA","13.7776","12.4000","","14.0599"],["09 Sep 2015","SWISS FRANC","118.5677","106.7100","","120.9968"],["09
        Sep 2015","T&T DOLLAR","18.3232","16.4900","","18.6986"],["09 Sep 2015","U.S.
        DOLLAR","117.8154","111.9200","91.9200","118.4256"],["10 Sep 2015","AUSTRALIAN
        DOLLAR","81.4973","73.3500","","83.3721"],["10 Sep 2015","BAHAMAS DOLLAR","115.9196","104.3300","","118.5863"],["10
        Sep 2015","BARBADOS DOLLAR","57.9598","52.1600","","59.2932"],["10 Sep 2015","BELIZE
        DOLLAR","57.8153","52.0300","","59.1453"],["10 Sep 2015","BERMUDA DOLLAR","115.9196","104.3300","","118.5863"],["10
        Sep 2015","CANADA DOLLAR","86.8649","82.5200","62.5200","89.0871"],["10 Sep
        2015","CAYMAN DOLLAR","141.3654","127.2300","","144.6174"],["10 Sep 2015","DANISH
        KRONE","17.3495","15.6100","","17.7486"],["10 Sep 2015","DOMINICAN REP. PESO","2.5703","2.3100","","2.6294"],["10
        Sep 2015","E. C. DOLLAR","42.9332","38.6400","","43.9209"],["10 Sep 2015","EURO","129.4532","116.5100","96.5100","132.4313"],["10
        Sep 2015","GIBRALTAR POUND","178.1859","160.3700","","182.2849"],["10 Sep
        2015","GREAT BRITAIN POUND","178.7759","169.8400","149.8400","182.2722"],["10
        Sep 2015","GUYANA DOLLAR","0.5668","0.5100","","0.5799"],["10 Sep 2015","HONG
        KONG DOLLAR","14.9543","13.4600","","15.2983"],["10 Sep 2015","JAPANESE YEN","0.9583","0.8600","","0.9803"],["10
        Sep 2015","NORTHERN IRELAND POUND","164.3740","147.9400","","168.1554"],["10
        Sep 2015","NORWEGIAN KRONE","14.1038","12.6900","","14.4282"],["10 Sep 2015","SWEDISH
        KRONA","13.7909","12.4100","","14.1082"],["10 Sep 2015","SWISS FRANC","118.5757","106.7200","","121.3035"],["10
        Sep 2015","T&T DOLLAR","18.3029","16.4700","","18.7240"],["10 Sep 2015","U.S.
        DOLLAR","117.6849","111.8000","91.8000","118.5863"],["11 Sep 2015","AUSTRALIAN
        DOLLAR","82.3610","74.1200","","83.7466"],["11 Sep 2015","BAHAMAS DOLLAR","116.6586","104.9900","","118.6212"],["11
        Sep 2015","BARBADOS DOLLAR","58.3293","52.5000","","59.3106"],["11 Sep 2015","BELIZE
        DOLLAR","58.1838","52.3700","","59.1627"],["11 Sep 2015","BERMUDA DOLLAR","116.6586","104.9900","","118.6212"],["11
        Sep 2015","CANADA DOLLAR","86.9744","82.6300","62.6300","89.8115"],["11 Sep
        2015","CAYMAN DOLLAR","142.2666","128.0400","","144.6600"],["11 Sep 2015","DANISH
        KRONE","17.5465","15.7900","","17.8417"],["11 Sep 2015","DOMINICAN REP. PESO","2.5864","2.3300","","2.6299"],["11
        Sep 2015","E. C. DOLLAR","43.2069","38.8900","","43.9338"],["11 Sep 2015","EURO","130.9201","117.8300","97.8300","133.1226"],["11
        Sep 2015","GIBRALTAR POUND","180.0217","162.0200","","183.0503"],["11 Sep
        2015","GREAT BRITAIN POUND","179.5820","170.6000","150.6000","182.5819"],["11
        Sep 2015","GUYANA DOLLAR","0.5705","0.5100","","0.5801"],["11 Sep 2015","HONG
        KONG DOLLAR","15.0520","13.5500","","15.3053"],["11 Sep 2015","JAPANESE YEN","0.9656","0.8700","","0.9818"],["11
        Sep 2015","NORTHERN IRELAND POUND","166.2385","149.6100","","169.0352"],["11
        Sep 2015","NORWEGIAN KRONE","14.2420","12.8200","","14.4816"],["11 Sep 2015","SWEDISH
        KRONA","13.9227","12.5300","","14.1569"],["11 Sep 2015","SWISS FRANC","119.5701","107.6100","","121.5817"],["11
        Sep 2015","T&T DOLLAR","18.4170","16.5800","","18.7268"],["11 Sep 2015","U.S.
        DOLLAR","118.4351","112.5100","92.5100","118.6212"],["14 Sep 2015","AUSTRALIAN
        DOLLAR","82.1075","73.9000","","83.7826"],["14 Sep 2015","BAHAMAS DOLLAR","116.3078","104.6800","","118.6806"],["14
        Sep 2015","BARBADOS DOLLAR","58.1539","52.3400","","59.3403"],["14 Sep 2015","BELIZE
        DOLLAR","58.0089","52.2100","","59.1923"],["14 Sep 2015","BERMUDA DOLLAR","116.3078","104.6800","","118.6806"],["14
        Sep 2015","CANADA DOLLAR","86.8028","82.4600","62.4600","89.5594"],["14 Sep
        2015","CAYMAN DOLLAR","141.8388","127.6500","","144.7324"],["14 Sep 2015","DANISH
        KRONE","17.5967","15.8400","","17.9557"],["14 Sep 2015","DOMINICAN REP. PESO","2.5789","2.3200","","2.6315"],["14
        Sep 2015","E. C. DOLLAR","43.0770","38.7700","","43.9558"],["14 Sep 2015","EURO","131.2766","118.1500","98.1500","133.9548"],["14
        Sep 2015","GIBRALTAR POUND","179.2071","161.2900","","182.8631"],["14 Sep
        2015","GREAT BRITAIN POUND","180.4323","171.4100","151.4100","183.0927"],["14
        Sep 2015","GUYANA DOLLAR","0.5687","0.5100","","0.5804"],["14 Sep 2015","HONG
        KONG DOLLAR","15.0073","13.5100","","15.3134"],["14 Sep 2015","JAPANESE YEN","0.9645","0.8700","","0.9841"],["14
        Sep 2015","NORTHERN IRELAND POUND","166.6866","150.0200","","170.0871"],["14
        Sep 2015","NORWEGIAN KRONE","14.1788","12.7600","","14.4680"],["14 Sep 2015","SWEDISH
        KRONA","14.0401","12.6400","","14.3265"],["14 Sep 2015","SWISS FRANC","119.1984","107.2800","","121.6301"],["14
        Sep 2015","T&T DOLLAR","18.3400","16.5100","","18.7142"],["14 Sep 2015","U.S.
        DOLLAR","118.0790","112.1800","92.1800","118.6806"],["15 Sep 2015","AUSTRALIAN
        DOLLAR","83.0833","74.7700","","84.8741"],["15 Sep 2015","BAHAMAS DOLLAR","116.2166","104.5900","","118.7216"],["15
        Sep 2015","BARBADOS DOLLAR","58.1083","52.3000","","59.3608"],["15 Sep 2015","BELIZE
        DOLLAR","57.9634","52.1700","","59.2128"],["15 Sep 2015","BERMUDA DOLLAR","116.2166","104.5900","","118.7216"],["15
        Sep 2015","CANADA DOLLAR","86.2320","81.9200","61.9200","88.6730"],["15 Sep
        2015","CAYMAN DOLLAR","141.7276","127.5500","","144.7824"],["15 Sep 2015","DANISH
        KRONE","17.5913","15.8300","","17.9704"],["15 Sep 2015","DOMINICAN REP. PESO","2.5769","2.3200","","2.6324"],["15
        Sep 2015","E. C. DOLLAR","43.0432","38.7400","","43.9710"],["15 Sep 2015","EURO","131.2434","118.1200","98.1200","134.0723"],["15
        Sep 2015","GIBRALTAR POUND","178.8515","160.9700","","182.7066"],["15 Sep
        2015","GREAT BRITAIN POUND","179.1163","170.1600","150.1600","181.8736"],["15
        Sep 2015","GUYANA DOLLAR","0.5683","0.5100","","0.5806"],["15 Sep 2015","HONG
        KONG DOLLAR","14.9956","13.5000","","15.3188"],["15 Sep 2015","JAPANESE YEN","0.9680","0.8700","","0.9888"],["15
        Sep 2015","NORTHERN IRELAND POUND","166.6430","149.9800","","170.2349"],["15
        Sep 2015","NORWEGIAN KRONE","14.1554","12.7400","","14.4605"],["15 Sep 2015","SWEDISH
        KRONA","14.0415","12.6400","","14.3442"],["15 Sep 2015","SWISS FRANC","119.7801","107.8000","","122.3619"],["15
        Sep 2015","T&T DOLLAR","18.3256","16.4900","","18.7206"],["15 Sep 2015","U.S.
        DOLLAR","117.9864","112.0900","92.0900","118.7216"],["16 Sep 2015","AUSTRALIAN
        DOLLAR","82.7286","74.4600","","84.1822"],["16 Sep 2015","BAHAMAS DOLLAR","116.6918","105.0200","","118.7421"],["16
        Sep 2015","BARBADOS DOLLAR","58.3459","52.5100","","59.3711"],["16 Sep 2015","BELIZE
        DOLLAR","58.2004","52.3800","","59.2230"],["16 Sep 2015","BERMUDA DOLLAR","116.6918","105.0200","","118.7421"],["16
        Sep 2015","CANADA DOLLAR","87.1071","82.7500","62.7500","89.2682"],["16 Sep
        2015","CAYMAN DOLLAR","142.3070","128.0800","","144.8074"],["16 Sep 2015","DANISH
        KRONE","17.6336","15.8700","","17.9434"],["16 Sep 2015","DOMINICAN REP. PESO","2.5817","2.3200","","2.6270"],["16
        Sep 2015","E. C. DOLLAR","43.2192","38.9000","","43.9786"],["16 Sep 2015","EURO","131.5700","118.4100","98.4100","133.8817"],["16
        Sep 2015","GIBRALTAR POUND","179.2269","161.3000","","182.3760"],["16 Sep
        2015","GREAT BRITAIN POUND","179.4016","170.4300","150.4300","181.4960"],["16
        Sep 2015","GUYANA DOLLAR","0.5706","0.5100","","0.5807"],["16 Sep 2015","HONG
        KONG DOLLAR","15.0568","13.5500","","15.3214"],["16 Sep 2015","JAPANESE YEN","0.9708","0.8700","","0.9878"],["16
        Sep 2015","NORTHERN IRELAND POUND","167.0618","150.3600","","169.9971"],["16
        Sep 2015","NORWEGIAN KRONE","14.2198","12.8000","","14.4696"],["16 Sep 2015","SWEDISH
        KRONA","14.0733","12.6700","","14.3206"],["16 Sep 2015","SWISS FRANC","119.8806","107.8900","","121.9870"],["16
        Sep 2015","T&T DOLLAR","18.3875","16.5500","","18.7106"],["16 Sep 2015","U.S.
        DOLLAR","118.4688","112.5500","92.5500","118.7421"],["17 Sep 2015","AUSTRALIAN
        DOLLAR","83.5706","75.2100","","85.4136"],["17 Sep 2015","BAHAMAS DOLLAR","116.1913","104.5700","","118.7537"],["17
        Sep 2015","BARBADOS DOLLAR","58.0956","52.2900","","59.3769"],["17 Sep 2015","BELIZE
        DOLLAR","58.2413","52.4200","","59.5257"],["17 Sep 2015","BERMUDA DOLLAR","116.1913","104.5700","","118.7537"],["17
        Sep 2015","CANADA DOLLAR","87.2318","82.8700","62.8700","89.1185"],["17 Sep
        2015","CAYMAN DOLLAR","141.6967","127.5300","","144.8216"],["17 Sep 2015","DANISH
        KRONE","17.5900","15.8300","","17.9779"],["17 Sep 2015","DOMINICAN REP. PESO","2.5717","2.3100","","2.6285"],["17
        Sep 2015","E. C. DOLLAR","43.0338","38.7300","","43.9829"],["17 Sep 2015","EURO","131.2439","118.1200","98.1200","134.1382"],["17
        Sep 2015","GIBRALTAR POUND","180.2708","162.2400","","184.2464"],["17 Sep
        2015","GREAT BRITAIN POUND","179.9020","170.9100","150.9100","182.8508"],["17
        Sep 2015","GUYANA DOLLAR","0.5682","0.5100","","0.5807"],["17 Sep 2015","HONG
        KONG DOLLAR","14.9918","13.4900","","15.3224"],["17 Sep 2015","JAPANESE YEN","0.9640","0.8700","","0.9852"],["17
        Sep 2015","NORTHERN IRELAND POUND","166.6416","149.9800","","170.3166"],["17
        Sep 2015","NORWEGIAN KRONE","14.2820","12.8500","","14.5970"],["17 Sep 2015","SWEDISH
        KRONA","14.0762","12.6700","","14.3866"],["17 Sep 2015","SWISS FRANC","119.9827","107.9800","","122.6288"],["17
        Sep 2015","T&T DOLLAR","18.3348","16.5000","","18.7391"],["17 Sep 2015","U.S.
        DOLLAR","117.9607","112.0600","92.0600","118.7537"],["18 Sep 2015","AUSTRALIAN
        DOLLAR","83.2164","74.8900","","84.8912"],["18 Sep 2015","BAHAMAS DOLLAR","116.4191","104.7800","","118.7622"],["18
        Sep 2015","BARBADOS DOLLAR","58.2096","52.3900","","59.3811"],["18 Sep 2015","BELIZE
        DOLLAR","58.3555","52.5200","","59.5299"],["18 Sep 2015","BERMUDA DOLLAR","116.4191","104.7800","","118.7622"],["18
        Sep 2015","CANADA DOLLAR","86.8781","82.5300","62.5300","89.1423"],["18 Sep
        2015","CAYMAN DOLLAR","141.9745","127.7800","","144.8320"],["18 Sep 2015","DANISH
        KRONE","17.6576","15.8900","","18.0130"],["18 Sep 2015","DOMINICAN REP. PESO","2.5880","2.3300","","2.6400"],["18
        Sep 2015","E. C. DOLLAR","43.1182","38.8100","","43.9860"],["18 Sep 2015","EURO","131.7457","118.5700","98.5700","134.3972"],["18
        Sep 2015","GIBRALTAR POUND","180.7523","162.6800","","184.3902"],["18 Sep
        2015","GREAT BRITAIN POUND","180.4320","171.4100","151.4100","182.9672"],["18
        Sep 2015","GUYANA DOLLAR","0.5693","0.5100","","0.5807"],["18 Sep 2015","HONG
        KONG DOLLAR","15.0215","13.5200","","15.3239"],["18 Sep 2015","JAPANESE YEN","0.9629","0.8700","","0.9823"],["18
        Sep 2015","NORTHERN IRELAND POUND","167.2826","150.5500","","170.6494"],["18
        Sep 2015","NORWEGIAN KRONE","14.2783","12.8500","","14.5657"],["18 Sep 2015","SWEDISH
        KRONA","14.0913","12.6800","","14.3749"],["18 Sep 2015","SWISS FRANC","120.0940","108.0800","","122.5110"],["18
        Sep 2015","T&T DOLLAR","18.3657","16.5300","","18.7353"],["18 Sep 2015","U.S.
        DOLLAR","118.1920","112.2800","92.2800","118.7622"],["21 Sep 2015","AUSTRALIAN
        DOLLAR","84.1213","75.7100","","85.8664"],["21 Sep 2015","BAHAMAS DOLLAR","116.4067","104.7700","","118.8215"],["21
        Sep 2015","BARBADOS DOLLAR","58.2034","52.3800","","59.4108"],["21 Sep 2015","BELIZE
        DOLLAR","58.3492","52.5100","","59.5597"],["21 Sep 2015","BERMUDA DOLLAR","116.4067","104.7700","","118.8215"],["21
        Sep 2015","CANADA DOLLAR","87.5498","83.1700","63.1700","90.3214"],["21 Sep
        2015","CAYMAN DOLLAR","141.9594","127.7600","","144.9043"],["21 Sep 2015","DANISH
        KRONE","17.7484","15.9700","","18.1166"],["21 Sep 2015","DOMINICAN REP. PESO","2.5771","2.3200","","2.6305"],["21
        Sep 2015","E. C. DOLLAR","43.1136","38.8000","","44.0080"],["21 Sep 2015","EURO","132.4359","119.1900","99.1900","135.1832"],["21
        Sep 2015","GIBRALTAR POUND","181.4955","163.3500","","185.2605"],["21 Sep
        2015","GREAT BRITAIN POUND","181.8390","172.7500","152.7500","184.1082"],["21
        Sep 2015","GUYANA DOLLAR","0.5692","0.5100","","0.5810"],["21 Sep 2015","HONG
        KONG DOLLAR","15.0202","13.5200","","15.3318"],["21 Sep 2015","JAPANESE YEN","0.9704","0.8700","","0.9906"],["21
        Sep 2015","NORTHERN IRELAND POUND","168.1611","151.3500","","171.6495"],["21
        Sep 2015","NORWEGIAN KRONE","14.3436","12.9100","","14.6411"],["21 Sep 2015","SWEDISH
        KRONA","14.2011","12.7800","","14.4957"],["21 Sep 2015","SWISS FRANC","121.1939","109.0700","","123.7080"],["21
        Sep 2015","T&T DOLLAR","18.3659","16.5300","","18.7469"],["21 Sep 2015","U.S.
        DOLLAR","118.1794","112.2700","92.2700","118.8215"],["22 Sep 2015","AUSTRALIAN
        DOLLAR","83.0222","74.7200","","84.8325"],["22 Sep 2015","BAHAMAS DOLLAR","116.2776","104.6500","","118.8130"],["22
        Sep 2015","BARBADOS DOLLAR","58.1388","52.3200","","59.4065"],["22 Sep 2015","BELIZE
        DOLLAR","58.2845","52.4600","","59.5554"],["22 Sep 2015","BERMUDA DOLLAR","116.2776","104.6500","","118.8130"],["22
        Sep 2015","CANADA DOLLAR","86.9012","82.5600","62.5600","90.4305"],["22 Sep
        2015","CAYMAN DOLLAR","141.8019","127.6200","","144.8939"],["22 Sep 2015","DANISH
        KRONE","17.4477","15.7000","","17.8282"],["22 Sep 2015","DOMINICAN REP. PESO","2.5725","2.3200","","2.6286"],["22
        Sep 2015","E. C. DOLLAR","43.0658","38.7600","","44.0048"],["22 Sep 2015","EURO","130.1728","117.1600","97.1600","133.0112"],["22
        Sep 2015","GIBRALTAR POUND","180.0907","162.0800","","184.0176"],["22 Sep
        2015","GREAT BRITAIN POUND","180.7300","171.6900","151.6900","184.3620"],["22
        Sep 2015","GUYANA DOLLAR","0.5686","0.5100","","0.5810"],["22 Sep 2015","HONG
        KONG DOLLAR","15.0035","13.5000","","15.3306"],["22 Sep 2015","JAPANESE YEN","0.9648","0.8700","","0.9858"],["22
        Sep 2015","NORTHERN IRELAND POUND","165.2828","148.7500","","168.8867"],["22
        Sep 2015","NORWEGIAN KRONE","14.1515","12.7400","","14.4601"],["22 Sep 2015","SWEDISH
        KRONA","13.9229","12.5300","","14.2265"],["22 Sep 2015","SWISS FRANC","119.6271","107.6600","","122.2356"],["22
        Sep 2015","T&T DOLLAR","18.3567","16.5200","","18.7569"],["22 Sep 2015","U.S.
        DOLLAR","118.0483","112.1500","92.1500","118.8130"],["23 Sep 2015","AUSTRALIAN
        DOLLAR","82.1149","73.9000","","83.9020"],["23 Sep 2015","BAHAMAS DOLLAR","116.2936","104.6600","","118.8245"],["23
        Sep 2015","BARBADOS DOLLAR","58.1468","52.3300","","59.4123"],["23 Sep 2015","BELIZE
        DOLLAR","58.2926","52.4600","","59.5612"],["23 Sep 2015","BERMUDA DOLLAR","116.2936","104.6600","","118.8245"],["23
        Sep 2015","CANADA DOLLAR","86.6277","82.3000","62.3000","88.8026"],["23 Sep
        2015","CAYMAN DOLLAR","141.8215","127.6400","","144.9079"],["23 Sep 2015","DANISH
        KRONE","17.3589","15.6200","","17.7367"],["23 Sep 2015","DOMINICAN REP. PESO","2.5737","2.3200","","2.6297"],["23
        Sep 2015","E. C. DOLLAR","43.0717","38.7600","","44.0091"],["23 Sep 2015","EURO","129.4755","116.5300","96.5300","132.2933"],["23
        Sep 2015","GIBRALTAR POUND","178.4758","160.6300","","182.3600"],["23 Sep
        2015","GREAT BRITAIN POUND","181.0462","171.9900","151.9900","182.7136"],["23
        Sep 2015","GUYANA DOLLAR","0.5687","0.5100","","0.5811"],["23 Sep 2015","HONG
        KONG DOLLAR","15.0055","13.5000","","15.3321"],["23 Sep 2015","JAPANESE YEN","0.9688","0.8700","","0.9899"],["23
        Sep 2015","NORTHERN IRELAND POUND","164.4043","147.9600","","167.9822"],["23
        Sep 2015","NORWEGIAN KRONE","14.0158","12.6100","","14.3209"],["23 Sep 2015","SWEDISH
        KRONA","13.8234","12.4400","","14.1243"],["23 Sep 2015","SWISS FRANC","119.4409","107.5000","","122.0403"],["23
        Sep 2015","T&T DOLLAR","18.3612","16.5300","","18.7608"],["23 Sep 2015","U.S.
        DOLLAR","118.0646","112.1600","92.1600","118.8245"],["24 Sep 2015","AUSTRALIAN
        DOLLAR","81.7833","73.6000","","83.4840"],["24 Sep 2015","BAHAMAS DOLLAR","116.5337","104.8800","","118.9569"],["24
        Sep 2015","BARBADOS DOLLAR","58.2668","52.4400","","59.4785"],["24 Sep 2015","BELIZE
        DOLLAR","58.4129","52.5700","","59.6275"],["24 Sep 2015","BERMUDA DOLLAR","116.5337","104.8800","","118.9569"],["24
        Sep 2015","CANADA DOLLAR","87.0144","82.6600","62.6600","89.5541"],["24 Sep
        2015","CAYMAN DOLLAR","142.1142","127.9000","","145.0694"],["24 Sep 2015","DANISH
        KRONE","17.4089","15.6700","","17.7709"],["24 Sep 2015","DOMINICAN REP. PESO","2.5759","2.3200","","2.6295"],["24
        Sep 2015","E. C. DOLLAR","43.1606","38.8400","","44.0581"],["24 Sep 2015","EURO","129.8768","116.8900","96.8900","132.5775"],["24
        Sep 2015","GIBRALTAR POUND","177.4808","159.7300","","181.1714"],["24 Sep
        2015","GREAT BRITAIN POUND","178.6907","169.7600","149.7600","181.4304"],["24
        Sep 2015","GUYANA DOLLAR","0.5699","0.5100","","0.5817"],["24 Sep 2015","HONG
        KONG DOLLAR","15.0365","13.5300","","15.3492"],["24 Sep 2015","JAPANESE YEN","0.9671","0.8700","","0.9872"],["24
        Sep 2015","NORTHERN IRELAND POUND","164.9126","148.4200","","168.3419"],["24
        Sep 2015","NORWEGIAN KRONE","14.0370","12.6300","","14.3289"],["24 Sep 2015","SWEDISH
        KRONA","13.8198","12.4400","","14.1071"],["24 Sep 2015","SWISS FRANC","118.9665","107.0700","","121.4404"],["24
        Sep 2015","T&T DOLLAR","18.3974","16.5600","","18.7800"],["24 Sep 2015","U.S.
        DOLLAR","118.3083","112.3900","92.3900","118.9569"],["25 Sep 2015","AUSTRALIAN
        DOLLAR","81.7477","73.5700","","83.2211"],["25 Sep 2015","BAHAMAS DOLLAR","116.8743","105.1900","","118.9807"],["25
        Sep 2015","BARBADOS DOLLAR","58.4371","52.5900","","59.4904"],["25 Sep 2015","BELIZE
        DOLLAR","58.5836","52.7300","","59.6395"],["25 Sep 2015","BERMUDA DOLLAR","116.8743","105.1900","","118.9807"],["25
        Sep 2015","CANADA DOLLAR","86.7554","82.4200","62.4200","89.1538"],["25 Sep
        2015","CAYMAN DOLLAR","142.5296","128.2800","","145.0984"],["25 Sep 2015","DANISH
        KRONE","17.6826","15.9100","","18.0013"],["25 Sep 2015","DOMINICAN REP. PESO","2.5834","2.3300","","2.6300"],["25
        Sep 2015","E. C. DOLLAR","43.2868","38.9600","","44.0669"],["25 Sep 2015","EURO","131.9335","118.7400","98.7400","134.3114"],["25
        Sep 2015","GIBRALTAR POUND","178.5196","160.6700","","181.7371"],["25 Sep
        2015","GREAT BRITAIN POUND","179.0900","170.1400","150.1400","180.7646"],["25
        Sep 2015","GUYANA DOLLAR","0.5715","0.5100","","0.5818"],["25 Sep 2015","HONG
        KONG DOLLAR","15.0792","13.5700","","15.3510"],["25 Sep 2015","JAPANESE YEN","0.9796","0.8800","","0.9973"],["25
        Sep 2015","NORTHERN IRELAND POUND","167.5218","150.7700","","170.5410"],["25
        Sep 2015","NORWEGIAN KRONE","13.8503","12.4700","","14.0999"],["25 Sep 2015","SWEDISH
        KRONA","13.9764","12.5800","","14.2283"],["25 Sep 2015","SWISS FRANC","120.6818","108.6100","","122.8568"],["25
        Sep 2015","T&T DOLLAR","18.4055","16.5600","","18.7373"],["25 Sep 2015","U.S.
        DOLLAR","118.6541","112.7200","92.7200","118.9807"],["28 Sep 2015","AUSTRALIAN
        DOLLAR","81.8705","73.6800","","83.5168"],["28 Sep 2015","BAHAMAS DOLLAR","116.6744","105.0100","","119.0207"],["28
        Sep 2015","BARBADOS DOLLAR","58.3372","52.5000","","59.5104"],["28 Sep 2015","BELIZE
        DOLLAR","58.4834","52.6400","","59.6595"],["28 Sep 2015","BERMUDA DOLLAR","116.6744","105.0100","","119.0207"],["28
        Sep 2015","CANADA DOLLAR","86.9187","82.5700","62.5700","88.5510"],["28 Sep
        2015","CAYMAN DOLLAR","142.2859","128.0600","","145.1472"],["28 Sep 2015","DANISH
        KRONE","17.4760","15.7300","","17.8275"],["28 Sep 2015","DOMINICAN REP. PESO","2.5862","2.3300","","2.6382"],["28
        Sep 2015","E. C. DOLLAR","43.2128","38.8900","","44.0817"],["28 Sep 2015","EURO","130.3662","117.3300","97.3300","132.9878"],["28
        Sep 2015","GIBRALTAR POUND","177.0710","159.3600","","180.6318"],["28 Sep
        2015","GREAT BRITAIN POUND","178.0947","169.1900","149.1900","181.4052"],["28
        Sep 2015","GUYANA DOLLAR","0.5705","0.5100","","0.5820"],["28 Sep 2015","HONG
        KONG DOLLAR","15.0541","13.5500","","15.3568"],["28 Sep 2015","JAPANESE YEN","0.9657","0.8700","","0.9852"],["28
        Sep 2015","NORTHERN IRELAND POUND","165.5319","148.9800","","168.8606"],["28
        Sep 2015","NORWEGIAN KRONE","13.6437","12.2800","","13.9180"],["28 Sep 2015","SWEDISH
        KRONA","13.8484","12.4600","","14.1269"],["28 Sep 2015","SWISS FRANC","119.4150","107.4700","","121.8164"],["28
        Sep 2015","T&T DOLLAR","18.3741","16.5400","","18.7436"],["28 Sep 2015","U.S.
        DOLLAR","118.4512","112.5300","92.5300","119.0207"],["29 Sep 2015","AUSTRALIAN
        DOLLAR","81.5673","73.4100","","83.2467"],["29 Sep 2015","BAHAMAS DOLLAR","116.5914","104.9300","","118.9918"],["29
        Sep 2015","BARBADOS DOLLAR","58.2957","52.4700","","59.4959"],["29 Sep 2015","BELIZE
        DOLLAR","58.4418","52.6000","","59.6450"],["29 Sep 2015","BERMUDA DOLLAR","116.5914","104.9300","","118.9918"],["29
        Sep 2015","CANADA DOLLAR","87.5462","83.1700","63.1700","88.8379"],["29 Sep
        2015","CAYMAN DOLLAR","142.1846","127.9700","","145.1120"],["29 Sep 2015","DANISH
        KRONE","17.5173","15.7700","","17.8779"],["29 Sep 2015","DOMINICAN REP. PESO","2.5909","2.3300","","2.6443"],["29
        Sep 2015","E. C. DOLLAR","43.1820","38.8600","","44.0710"],["29 Sep 2015","EURO","130.6815","117.6100","97.6100","133.3720"],["29
        Sep 2015","GIBRALTAR POUND","176.9566","159.2600","","180.5998"],["29 Sep
        2015","GREAT BRITAIN POUND","176.9727","168.1200","148.1200","179.7035"],["29
        Sep 2015","GUYANA DOLLAR","0.5708","0.5100","","0.5826"],["29 Sep 2015","HONG
        KONG DOLLAR","15.0436","13.5400","","15.3533"],["29 Sep 2015","JAPANESE YEN","0.9725","0.8800","","0.9925"],["29
        Sep 2015","NORTHERN IRELAND POUND","165.9329","149.3400","","169.3491"],["29
        Sep 2015","NORWEGIAN KRONE","13.6422","12.2800","","13.9230"],["29 Sep 2015","SWEDISH
        KRONA","13.7863","12.4100","","14.0701"],["29 Sep 2015","SWISS FRANC","119.5625","107.6100","","122.0241"],["29
        Sep 2015","T&T DOLLAR","18.4088","16.5700","","18.7878"],["29 Sep 2015","U.S.
        DOLLAR","118.3669","112.4500","92.4500","118.9918"],["30 Sep 2015","AUSTRALIAN
        DOLLAR","81.7102","73.5400","","83.4691"],["30 Sep 2015","BAHAMAS DOLLAR","116.5541","104.9000","","119.0629"],["30
        Sep 2015","BARBADOS DOLLAR","58.2770","52.4500","","59.5315"],["30 Sep 2015","BELIZE
        DOLLAR","58.4231","52.5800","","59.6807"],["30 Sep 2015","BERMUDA DOLLAR","116.5541","104.9000","","119.0629"],["30
        Sep 2015","CANADA DOLLAR","86.4642","82.1400","62.1400","88.6728"],["30 Sep
        2015","CAYMAN DOLLAR","142.1391","127.9300","","145.1987"],["30 Sep 2015","DANISH
        KRONE","17.5277","15.7700","","17.9050"],["30 Sep 2015","DOMINICAN REP. PESO","2.5901","2.3300","","2.6458"],["30
        Sep 2015","E. C. DOLLAR","43.1682","38.8500","","44.0974"],["30 Sep 2015","EURO","130.7678","117.6900","97.6900","133.5826"],["30
        Sep 2015","GIBRALTAR POUND","176.4162","158.7700","","180.2136"],["30 Sep
        2015","GREAT BRITAIN POUND","178.3695","169.4500","149.4500","179.7922"],["30
        Sep 2015","GUYANA DOLLAR","0.5706","0.5100","","0.5829"],["30 Sep 2015","HONG
        KONG DOLLAR","15.0389","13.5400","","15.3627"],["30 Sep 2015","JAPANESE YEN","0.9719","0.8700","","0.9928"],["30
        Sep 2015","NORTHERN IRELAND POUND","166.0429","149.4400","","169.6170"],["30
        Sep 2015","NORWEGIAN KRONE","13.7329","12.3600","","14.0285"],["30 Sep 2015","SWEDISH
        KRONA","13.8610","12.4700","","14.1593"],["30 Sep 2015","SWISS FRANC","119.8130","107.8300","","122.3920"],["30
        Sep 2015","T&T DOLLAR","18.4042","16.5600","","18.8004"],["30 Sep 2015","U.S.
        DOLLAR","118.3290","112.4100","92.4100","119.0629"],["01 Oct 2015","AUSTRALIAN
        DOLLAR","81.8619","73.6800","","83.6066"],["01 Oct 2015","BAHAMAS DOLLAR","116.5708","104.9100","","119.0553"],["01
        Oct 2015","BARBADOS DOLLAR","58.2854","52.4600","","59.5277"],["01 Oct 2015","BELIZE
        DOLLAR","58.4315","52.5900","","59.6768"],["01 Oct 2015","BERMUDA DOLLAR","116.5708","104.9100","","119.0553"],["01
        Oct 2015","CANADA DOLLAR","86.0972","81.7900","61.7900","88.6177"],["01 Oct
        2015","CAYMAN DOLLAR","142.1595","127.9400","","145.1894"],["01 Oct 2015","DANISH
        KRONE","17.4422","15.7000","","17.8140"],["01 Oct 2015","DOMINICAN REP. PESO","2.5762","2.3200","","2.6311"],["01
        Oct 2015","E. C. DOLLAR","43.1744","38.8600","","44.0946"],["01 Oct 2015","EURO","130.1222","117.1100","97.1100","132.8955"],["01
        Oct 2015","GIBRALTAR POUND","176.5756","158.9200","","180.3390"],["01 Oct
        2015","GREAT BRITAIN POUND","177.8647","168.9700","148.9700","180.1478"],["01
        Oct 2015","GUYANA DOLLAR","0.5707","0.5100","","0.5829"],["01 Oct 2015","HONG
        KONG DOLLAR","15.0413","13.5400","","15.3619"],["01 Oct 2015","JAPANESE YEN","0.9733","0.8800","","0.9941"],["01
        Oct 2015","NORTHERN IRELAND POUND","165.2216","148.7000","","168.7430"],["01
        Oct 2015","NORWEGIAN KRONE","13.6660","12.3000","","13.9573"],["01 Oct 2015","SWEDISH
        KRONA","13.8989","12.5100","","14.1951"],["01 Oct 2015","SWISS FRANC","119.3029","107.3700","","121.8456"],["01
        Oct 2015","T&T DOLLAR","18.3887","16.5500","","18.7807"],["01 Oct 2015","U.S.
        DOLLAR","118.3460","112.4300","92.4300","119.0553"],["02 Oct 2015","AUSTRALIAN
        DOLLAR","82.2592","74.0300","","84.0095"],["02 Oct 2015","BAHAMAS DOLLAR","116.6714","105.0000","","119.1540"],["02
        Oct 2015","BARBADOS DOLLAR","58.3357","52.5000","","59.5770"],["02 Oct 2015","BELIZE
        DOLLAR","58.4819","52.6300","","59.7263"],["02 Oct 2015","BERMUDA DOLLAR","116.6714","105.0000","","119.1540"],["02
        Oct 2015","CANADA DOLLAR","88.4256","84.0000","64.0000","89.5105"],["02 Oct
        2015","CAYMAN DOLLAR","142.2822","128.0500","","145.3098"],["02 Oct 2015","DANISH
        KRONE","17.5224","15.7700","","17.8953"],["02 Oct 2015","DOMINICAN REP. PESO","2.5921","2.3300","","2.6473"],["02
        Oct 2015","E. C. DOLLAR","43.2116","38.8900","","44.1311"],["02 Oct 2015","EURO","130.7186","117.6500","97.6500","133.5001"],["02
        Oct 2015","GIBRALTAR POUND","176.8038","159.1200","","180.5660"],["02 Oct
        2015","GREAT BRITAIN POUND","177.0341","168.1800","148.1800","179.5575"],["02
        Oct 2015","GUYANA DOLLAR","0.5712","0.5100","","0.5834"],["02 Oct 2015","HONG
        KONG DOLLAR","15.0543","13.5500","","15.3746"],["02 Oct 2015","JAPANESE YEN","0.9752","0.8800","","0.9959"],["02
        Oct 2015","NORTHERN IRELAND POUND","165.9767","149.3800","","169.5085"],["02
        Oct 2015","NORWEGIAN KRONE","13.8482","12.4600","","14.1428"],["02 Oct 2015","SWEDISH
        KRONA","13.9828","12.5800","","14.2804"],["02 Oct 2015","SWISS FRANC","119.6630","107.7000","","122.2092"],["02
        Oct 2015","T&T DOLLAR","18.3869","16.5500","","18.7782"],["02 Oct 2015","U.S.
        DOLLAR","118.4481","112.5300","92.5300","119.1540"],["05 Oct 2015","AUSTRALIAN
        DOLLAR","82.0598","73.8500","","83.8529"],["05 Oct 2015","BAHAMAS DOLLAR","116.6865","105.0200","","119.2363"],["05
        Oct 2015","BARBADOS DOLLAR","58.3432","52.5100","","59.6182"],["05 Oct 2015","BELIZE
        DOLLAR","58.4895","52.6400","","59.7676"],["05 Oct 2015","BERMUDA DOLLAR","116.6865","105.0200","","119.2363"],["05
        Oct 2015","CANADA DOLLAR","87.0720","82.7200","62.7200","90.5910"],["05 Oct
        2015","CAYMAN DOLLAR","142.3006","128.0700","","145.4101"],["05 Oct 2015","DANISH
        KRONE","17.6351","15.8700","","18.0205"],["05 Oct 2015","DOMINICAN REP. PESO","2.5781","2.3200","","2.6345"],["05
        Oct 2015","E. C. DOLLAR","43.2172","38.9000","","44.1616"],["05 Oct 2015","EURO","131.5698","118.4100","98.4100","134.4449"],["05
        Oct 2015","GIBRALTAR POUND","177.3809","159.6400","","181.2571"],["05 Oct
        2015","GREAT BRITAIN POUND","178.5115","169.5900","149.5900","179.4493"],["05
        Oct 2015","GUYANA DOLLAR","0.5713","0.5100","","0.5838"],["05 Oct 2015","HONG
        KONG DOLLAR","15.0555","13.5500","","15.3845"],["05 Oct 2015","JAPANESE YEN","0.9787","0.8800","","1.0001"],["05
        Oct 2015","NORTHERN IRELAND POUND","167.0600","150.3500","","170.7106"],["05
        Oct 2015","NORWEGIAN KRONE","14.0039","12.6000","","14.3100"],["05 Oct 2015","SWEDISH
        KRONA","14.0308","12.6300","","14.3374"],["05 Oct 2015","SWISS FRANC","120.3760","108.3400","","123.0065"],["05
        Oct 2015","T&T DOLLAR","18.3893","16.5500","","18.7911"],["05 Oct 2015","U.S.
        DOLLAR","118.4634","112.5400","92.5400","119.2363"],["06 Oct 2015","AUSTRALIAN
        DOLLAR","82.9453","74.6500","","84.4222"],["06 Oct 2015","BAHAMAS DOLLAR","117.1461","105.4300","","119.2319"],["06
        Oct 2015","BARBADOS DOLLAR","58.5730","52.7200","","59.6160"],["06 Oct 2015","BELIZE
        DOLLAR","58.7198","52.8500","","59.7654"],["06 Oct 2015","BERMUDA DOLLAR","117.1461","105.4300","","119.2319"],["06
        Oct 2015","CANADA DOLLAR","87.8087","83.4200","63.4200","90.1835"],["06 Oct
        2015","CAYMAN DOLLAR","142.8610","128.5700","","145.4048"],["06 Oct 2015","DANISH
        KRONE","17.6040","15.8400","","17.9175"],["06 Oct 2015","DOMINICAN REP. PESO","2.5932","2.3300","","2.6393"],["06
        Oct 2015","E. C. DOLLAR","43.3874","39.0500","","44.1600"],["06 Oct 2015","EURO","131.3383","118.2000","98.2000","133.6768"],["06
        Oct 2015","GIBRALTAR POUND","177.7926","160.0100","","180.9583"],["06 Oct
        2015","GREAT BRITAIN POUND","177.1225","168.2700","148.2700","179.4500"],["06
        Oct 2015","GUYANA DOLLAR","0.5735","0.5200","","0.5838"],["06 Oct 2015","HONG
        KONG DOLLAR","15.1155","13.6000","","15.3847"],["06 Oct 2015","JAPANESE YEN","0.9739","0.8800","","0.9912"],["06
        Oct 2015","NORTHERN IRELAND POUND","166.7691","150.0900","","169.7385"],["06
        Oct 2015","NORWEGIAN KRONE","13.9521","12.5600","","14.2005"],["06 Oct 2015","SWEDISH
        KRONA","14.0832","12.6700","","14.3339"],["06 Oct 2015","SWISS FRANC","120.1683","108.1500","","122.3079"],["06
        Oct 2015","T&T DOLLAR","18.4882","16.6400","","18.8174"],["06 Oct 2015","U.S.
        DOLLAR","118.9300","112.9800","92.9800","119.2319"],["07 Oct 2015","AUSTRALIAN
        DOLLAR","83.2385","74.9100","","85.0843"],["07 Oct 2015","BAHAMAS DOLLAR","116.6459","104.9800","","119.2325"],["07
        Oct 2015","BARBADOS DOLLAR","58.3229","52.4900","","59.6163"],["07 Oct 2015","BELIZE
        DOLLAR","58.4691","52.6200","","59.7657"],["07 Oct 2015","BERMUDA DOLLAR","116.6459","104.9800","","119.2325"],["07
        Oct 2015","CANADA DOLLAR","87.9148","83.5200","63.5200","90.7496"],["07 Oct
        2015","CAYMAN DOLLAR","142.2511","128.0300","","145.4055"],["07 Oct 2015","DANISH
        KRONE","17.6064","15.8500","","17.9968"],["07 Oct 2015","DOMINICAN REP. PESO","2.5778","2.3200","","2.6350"],["07
        Oct 2015","E. C. DOLLAR","43.2022","38.8800","","44.1602"],["07 Oct 2015","EURO","131.3782","118.2400","98.2400","134.2916"],["07
        Oct 2015","GIBRALTAR POUND","177.4359","159.6900","","181.3705"],["07 Oct
        2015","GREAT BRITAIN POUND","178.0516","169.1500","149.1500","180.6003"],["07
        Oct 2015","GUYANA DOLLAR","0.5711","0.5100","","0.5838"],["07 Oct 2015","HONG
        KONG DOLLAR","15.0507","13.5500","","15.3844"],["07 Oct 2015","JAPANESE YEN","0.9706","0.8700","","0.9921"],["07
        Oct 2015","NORTHERN IRELAND POUND","166.8153","150.1300","","170.5144"],["07
        Oct 2015","NORWEGIAN KRONE","14.0647","12.6600","","14.3766"],["07 Oct 2015","SWEDISH
        KRONA","14.1451","12.7300","","14.4587"],["07 Oct 2015","SWISS FRANC","120.4459","108.4000","","123.1168"],["07
        Oct 2015","T&T DOLLAR","18.3978","16.5600","","18.8058"],["07 Oct 2015","U.S.
        DOLLAR","118.4222","112.5000","92.5000","119.2325"],["08 Oct 2015","AUSTRALIAN
        DOLLAR","84.3443","75.9100","","86.1421"],["08 Oct 2015","BAHAMAS DOLLAR","116.8284","105.1500","","119.3186"],["08
        Oct 2015","BARBADOS DOLLAR","58.4142","52.5700","","59.6593"],["08 Oct 2015","BELIZE
        DOLLAR","58.5606","52.7000","","59.8088"],["08 Oct 2015","BERMUDA DOLLAR","116.8284","105.1500","","119.3186"],["08
        Oct 2015","CANADA DOLLAR","88.6713","84.2400","64.2400","90.4995"],["08 Oct
        2015","CAYMAN DOLLAR","142.4736","128.2300","","145.5105"],["08 Oct 2015","DANISH
        KRONE","17.5954","15.8400","","17.9705"],["08 Oct 2015","DOMINICAN REP. PESO","2.5962","2.3400","","2.6515"],["08
        Oct 2015","E. C. DOLLAR","43.2698","38.9400","","44.1921"],["08 Oct 2015","EURO","131.2801","118.1500","98.1500","134.0783"],["08
        Oct 2015","GIBRALTAR POUND","178.9168","161.0300","","182.7305"],["08 Oct
        2015","GREAT BRITAIN POUND","178.8926","169.9500","149.9500","180.5747"],["08
        Oct 2015","GUYANA DOLLAR","0.5720","0.5100","","0.5842"],["08 Oct 2015","HONG
        KONG DOLLAR","15.0742","13.5700","","15.3956"],["08 Oct 2015","JAPANESE YEN","0.9738","0.8800","","0.9945"],["08
        Oct 2015","NORTHERN IRELAND POUND","166.6907","150.0200","","170.2438"],["08
        Oct 2015","NORWEGIAN KRONE","14.2257","12.8000","","14.5289"],["08 Oct 2015","SWEDISH
        KRONA","14.1670","12.7500","","14.4690"],["08 Oct 2015","SWISS FRANC","120.2804","108.2500","","122.8442"],["08
        Oct 2015","T&T DOLLAR","18.4011","16.5600","","18.7933"],["08 Oct 2015","U.S.
        DOLLAR","118.6075","112.6800","92.6800","119.3186"],["09 Oct 2015","AUSTRALIAN
        DOLLAR","84.1910","75.7700","","85.9541"],["09 Oct 2015","BAHAMAS DOLLAR","116.8995","105.2100","","119.3476"],["09
        Oct 2015","BARBADOS DOLLAR","58.4498","52.6000","","59.6738"],["09 Oct 2015","BELIZE
        DOLLAR","58.5962","52.7400","","59.8234"],["09 Oct 2015","BERMUDA DOLLAR","116.8995","105.2100","","119.3476"],["09
        Oct 2015","CANADA DOLLAR","88.4920","84.0700","64.0700","90.6606"],["09 Oct
        2015","CAYMAN DOLLAR","142.5604","128.3000","","145.5459"],["09 Oct 2015","DANISH
        KRONE","17.6689","15.9000","","18.0390"],["09 Oct 2015","DOMINICAN REP. PESO","2.5823","2.3200","","2.6364"],["09
        Oct 2015","E. C. DOLLAR","43.2961","38.9700","","44.2028"],["09 Oct 2015","EURO","131.8334","118.6500","98.6500","134.5943"],["09
        Oct 2015","GIBRALTAR POUND","178.7978","160.9200","","182.5422"],["09 Oct
        2015","GREAT BRITAIN POUND","178.3927","169.4700","149.4700","180.5258"],["09
        Oct 2015","GUYANA DOLLAR","0.5723","0.5200","","0.5843"],["09 Oct 2015","HONG
        KONG DOLLAR","15.0837","13.5800","","15.3996"],["09 Oct 2015","JAPANESE YEN","0.9753","0.8800","","0.9957"],["09
        Oct 2015","NORTHERN IRELAND POUND","167.3943","150.6500","","170.8998"],["09
        Oct 2015","NORWEGIAN KRONE","14.3613","12.9300","","14.6621"],["09 Oct 2015","SWEDISH
        KRONA","14.2042","12.7800","","14.5017"],["09 Oct 2015","SWISS FRANC","120.8888","108.8000","","123.4205"],["09
        Oct 2015","T&T DOLLAR","18.3995","16.5600","","18.7848"],["09 Oct 2015","U.S.
        DOLLAR","118.6797","112.7500","92.7500","119.3476"],["12 Oct 2015","AUSTRALIAN
        DOLLAR","85.9839","77.3900","","87.6179"],["12 Oct 2015","BAHAMAS DOLLAR","117.1922","105.4700","","119.4193"],["12
        Oct 2015","BARBADOS DOLLAR","58.5961","52.7400","","59.7097"],["12 Oct 2015","BELIZE
        DOLLAR","58.7429","52.8700","","59.8593"],["12 Oct 2015","BERMUDA DOLLAR","117.1922","105.4700","","119.4193"],["12
        Oct 2015","CANADA DOLLAR","89.2412","84.7800","64.7800","91.0911"],["12 Oct
        2015","CAYMAN DOLLAR","142.9173","128.6300","","145.6333"],["12 Oct 2015","DANISH
        KRONE","17.8367","16.0500","","18.1756"],["12 Oct 2015","DOMINICAN REP. PESO","2.5870","2.3300","","2.6362"],["12
        Oct 2015","E. C. DOLLAR","43.4045","39.0600","","44.2294"],["12 Oct 2015","EURO","133.0658","119.7600","99.7600","135.5946"],["12
        Oct 2015","GIBRALTAR POUND","179.4153","161.4700","","182.8250"],["12 Oct
        2015","GREAT BRITAIN POUND","178.9188","169.9700","149.9700","180.1963"],["12
        Oct 2015","GUYANA DOLLAR","0.5738","0.5200","","0.5847"],["12 Oct 2015","HONG
        KONG DOLLAR","15.1214","13.6100","","15.4087"],["12 Oct 2015","JAPANESE YEN","0.9740","0.8800","","0.9926"],["12
        Oct 2015","NORTHERN IRELAND POUND","168.9559","152.0600","","172.1668"],["12
        Oct 2015","NORWEGIAN KRONE","14.4988","13.0500","","14.7743"],["12 Oct 2015","SWEDISH
        KRONA","14.3034","12.8700","","14.5752"],["12 Oct 2015","SWISS FRANC","121.7834","109.6100","","124.0978"],["12
        Oct 2015","T&T DOLLAR","18.4447","16.6000","","18.7952"],["12 Oct 2015","U.S.
        DOLLAR","118.9768","113.0300","93.0300","119.4193"],["13 Oct 2015","AUSTRALIAN
        DOLLAR","86.4461","77.8000","","88.0646"],["13 Oct 2015","BAHAMAS DOLLAR","117.2708","105.5400","","119.4663"],["13
        Oct 2015","BARBADOS DOLLAR","58.6354","52.7700","","59.7332"],["13 Oct 2015","BELIZE
        DOLLAR","58.7823","52.9000","","59.8829"],["13 Oct 2015","BERMUDA DOLLAR","117.2708","105.5400","","119.4663"],["13
        Oct 2015","CANADA DOLLAR","89.0632","84.6100","64.6100","91.4239"],["13 Oct
        2015","CAYMAN DOLLAR","143.0131","128.7100","","145.6906"],["13 Oct 2015","DANISH
        KRONE","17.8756","16.0900","","18.2102"],["13 Oct 2015","DOMINICAN REP. PESO","2.5974","2.3400","","2.6460"],["13
        Oct 2015","E. C. DOLLAR","43.4336","39.0900","","44.2468"],["13 Oct 2015","EURO","133.3662","120.0300","100.0300","135.8631"],["13
        Oct 2015","GIBRALTAR POUND","179.9285","161.9400","","183.2971"],["13 Oct
        2015","GREAT BRITAIN POUND","180.2406","171.2300","151.2300","182.5910"],["13
        Oct 2015","GUYANA DOLLAR","0.5742","0.5200","","0.5849"],["13 Oct 2015","HONG
        KONG DOLLAR","15.1317","13.6200","","15.4150"],["13 Oct 2015","JAPANESE YEN","0.9780","0.8800","","0.9963"],["13
        Oct 2015","NORTHERN IRELAND POUND","169.3390","152.4100","","172.5093"],["13
        Oct 2015","NORWEGIAN KRONE","14.5405","13.0900","","14.8128"],["13 Oct 2015","SWEDISH
        KRONA","14.3628","12.9300","","14.6317"],["13 Oct 2015","SWISS FRANC","122.0553","109.8500","","124.3405"],["13
        Oct 2015","T&T DOLLAR","18.4744","16.6300","","18.8203"],["13 Oct 2015","U.S.
        DOLLAR","119.0566","113.1000","93.1000","119.4663"],["14 Oct 2015","AUSTRALIAN
        DOLLAR","85.5230","76.9700","","87.2031"],["14 Oct 2015","BAHAMAS DOLLAR","117.1709","105.4500","","119.4727"],["14
        Oct 2015","BARBADOS DOLLAR","58.5854","52.7300","","59.7364"],["14 Oct 2015","BELIZE
        DOLLAR","58.7323","52.8600","","59.8861"],["14 Oct 2015","BERMUDA DOLLAR","117.1709","105.4500","","119.4727"],["14
        Oct 2015","CANADA DOLLAR","88.5890","84.1600","64.1600","91.9103"],["14 Oct
        2015","CAYMAN DOLLAR","142.8913","128.6000","","145.6984"],["14 Oct 2015","DANISH
        KRONE","17.8616","16.0800","","18.2124"],["14 Oct 2015","DOMINICAN REP. PESO","2.5888","2.3300","","2.6397"],["14
        Oct 2015","E. C. DOLLAR","43.3966","39.0600","","44.2492"],["14 Oct 2015","EURO","133.2643","119.9400","99.9400","135.8823"],["14
        Oct 2015","GIBRALTAR POUND","178.3927","160.5500","","181.8972"],["14 Oct
        2015","GREAT BRITAIN POUND","179.9476","170.9500","150.9500","181.5456"],["14
        Oct 2015","GUYANA DOLLAR","0.5737","0.5200","","0.5849"],["14 Oct 2015","HONG
        KONG DOLLAR","15.1188","13.6100","","15.4158"],["14 Oct 2015","JAPANESE YEN","0.9775","0.8800","","0.9967"],["14
        Oct 2015","NORTHERN IRELAND POUND","169.2065","152.2900","","172.5305"],["14
        Oct 2015","NORWEGIAN KRONE","14.4104","12.9700","","14.6935"],["14 Oct 2015","SWEDISH
        KRONA","14.4057","12.9700","","14.6887"],["14 Oct 2015","SWISS FRANC","122.0530","109.8500","","124.4507"],["14
        Oct 2015","T&T DOLLAR","18.4478","16.6000","","18.8102"],["14 Oct 2015","U.S.
        DOLLAR","118.9552","113.0100","93.0100","119.4727"],["15 Oct 2015","AUSTRALIAN
        DOLLAR","85.0014","76.5000","","86.8194"],["15 Oct 2015","BAHAMAS DOLLAR","117.0576","105.3500","","119.5612"],["15
        Oct 2015","BARBADOS DOLLAR","58.5288","52.6800","","59.7806"],["15 Oct 2015","BELIZE
        DOLLAR","58.6755","52.8100","","59.9304"],["15 Oct 2015","BERMUDA DOLLAR","117.0576","105.3500","","119.5612"],["15
        Oct 2015","CANADA DOLLAR","90.1036","85.6000","65.6000","91.2384"],["15 Oct
        2015","CAYMAN DOLLAR","142.7532","128.4800","","145.8063"],["15 Oct 2015","DANISH
        KRONE","17.9415","16.1500","","18.3252"],["15 Oct 2015","DOMINICAN REP. PESO","2.5998","2.3400","","2.6554"],["15
        Oct 2015","E. C. DOLLAR","43.3547","39.0200","","44.2819"],["15 Oct 2015","EURO","133.8671","120.4800","100.4800","136.7302"],["15
        Oct 2015","GIBRALTAR POUND","180.6843","162.6200","","184.5487"],["15 Oct
        2015","GREAT BRITAIN POUND","181.4089","172.3400","152.3400","182.6284"],["15
        Oct 2015","GUYANA DOLLAR","0.5731","0.5200","","0.5854"],["15 Oct 2015","HONG
        KONG DOLLAR","15.1041","13.5900","","15.4272"],["15 Oct 2015","JAPANESE YEN","0.9816","0.8800","","1.0026"],["15
        Oct 2015","NORTHERN IRELAND POUND","169.9735","152.9800","","173.6088"],["15
        Oct 2015","NORWEGIAN KRONE","14.4320","12.9900","","14.7406"],["15 Oct 2015","SWEDISH
        KRONA","14.3843","12.9500","","14.6919"],["15 Oct 2015","SWISS FRANC","122.8693","110.5800","","125.4972"],["15
        Oct 2015","T&T DOLLAR","18.4270","16.5800","","18.8211"],["15 Oct 2015","U.S.
        DOLLAR","118.8402","112.9000","92.9000","119.5612"],["16 Oct 2015","AUSTRALIAN
        DOLLAR","86.0106","77.4100","","87.5251"],["16 Oct 2015","BAHAMAS DOLLAR","117.5249","105.7700","","119.5943"],["16
        Oct 2015","BARBADOS DOLLAR","58.7624","52.8900","","59.7972"],["16 Oct 2015","BELIZE
        DOLLAR","58.9097","53.0200","","59.9470"],["16 Oct 2015","BERMUDA DOLLAR","117.5249","105.7700","","119.5943"],["16
        Oct 2015","CANADA DOLLAR","89.2666","84.8000","64.8000","92.0011"],["16 Oct
        2015","CAYMAN DOLLAR","143.3230","128.9900","","145.8467"],["16 Oct 2015","DANISH
        KRONE","17.9362","16.1400","","18.2520"],["16 Oct 2015","DOMINICAN REP. PESO","2.6102","2.3500","","2.6562"],["16
        Oct 2015","E. C. DOLLAR","43.5277","39.1700","","44.2942"],["16 Oct 2015","EURO","133.8197","120.4400","100.4400","136.1761"],["16
        Oct 2015","GIBRALTAR POUND","181.7111","163.5400","","184.9107"],["16 Oct
        2015","GREAT BRITAIN POUND","180.9838","171.9300","151.9300","183.7011"],["16
        Oct 2015","GUYANA DOLLAR","0.5754","0.5200","","0.5855"],["16 Oct 2015","HONG
        KONG DOLLAR","15.1644","13.6500","","15.4314"],["16 Oct 2015","JAPANESE YEN","0.9917","0.8900","","1.0091"],["16
        Oct 2015","NORTHERN IRELAND POUND","169.9175","152.9300","","172.9094"],["16
        Oct 2015","NORWEGIAN KRONE","14.4986","13.0500","","14.7539"],["16 Oct 2015","SWEDISH
        KRONA","14.2567","12.8300","","14.5077"],["16 Oct 2015","SWISS FRANC","123.6518","111.2900","","125.8291"],["16
        Oct 2015","T&T DOLLAR","18.4898","16.6400","","18.8154"],["16 Oct 2015","U.S.
        DOLLAR","119.3146","113.3500","93.3500","119.5943"],["20 Oct 2015","AUSTRALIAN
        DOLLAR","85.1333","76.6200","","86.9004"],["20 Oct 2015","BAHAMAS DOLLAR","117.1587","105.4400","","119.5904"],["20
        Oct 2015","BARBADOS DOLLAR","58.5793","52.7200","","59.7952"],["20 Oct 2015","BELIZE
        DOLLAR","58.7261","52.8500","","59.9451"],["20 Oct 2015","BERMUDA DOLLAR","117.1587","105.4400","","119.5904"],["20
        Oct 2015","CANADA DOLLAR","89.2981","84.8300","64.8300","92.2614"],["20 Oct
        2015","CAYMAN DOLLAR","142.8764","128.5900","","145.8420"],["20 Oct 2015","DANISH
        KRONE","17.8677","16.0800","","18.2386"],["20 Oct 2015","DOMINICAN REP. PESO","2.5877","2.3300","","2.6414"],["20
        Oct 2015","E. C. DOLLAR","43.3921","39.0500","","44.2927"],["20 Oct 2015","EURO","133.2914","119.9600","99.9600","136.0580"],["20
        Oct 2015","GIBRALTAR POUND","180.9574","162.8600","","184.7134"],["20 Oct
        2015","GREAT BRITAIN POUND","181.6472","172.5600","152.5600","181.5003"],["20
        Oct 2015","GUYANA DOLLAR","0.5736","0.5200","","0.5855"],["20 Oct 2015","HONG
        KONG DOLLAR","15.1173","13.6100","","15.4310"],["20 Oct 2015","JAPANESE YEN","0.9829","0.8800","","1.0033"],["20
        Oct 2015","NORTHERN IRELAND POUND","169.2474","152.3200","","172.7603"],["20
        Oct 2015","NORWEGIAN KRONE","14.4778","13.0300","","14.7783"],["20 Oct 2015","SWEDISH
        KRONA","14.2613","12.8400","","14.5573"],["20 Oct 2015","SWISS FRANC","123.1629","110.8500","","125.7192"],["20
        Oct 2015","T&T DOLLAR","18.4322","16.5900","","18.8148"],["20 Oct 2015","U.S.
        DOLLAR","118.9428","113.0000","93.0000","119.5904"],["21 Oct 2015","AUSTRALIAN
        DOLLAR","85.1479","76.6300","","86.8549"],["21 Oct 2015","BAHAMAS DOLLAR","117.2190","105.5000","","119.5689"],["21
        Oct 2015","BARBADOS DOLLAR","58.6095","52.7500","","59.7845"],["21 Oct 2015","BELIZE
        DOLLAR","58.7564","52.8800","","59.9343"],["21 Oct 2015","BERMUDA DOLLAR","117.2190","105.5000","","119.5689"],["21
        Oct 2015","CANADA DOLLAR","88.7289","84.2900","64.2900","92.8020"],["21 Oct
        2015","CAYMAN DOLLAR","142.9501","128.6600","","145.8157"],["21 Oct 2015","DANISH
        KRONE","17.8238","16.0400","","18.1811"],["21 Oct 2015","DOMINICAN REP. PESO","2.5873","2.3300","","2.6392"],["21
        Oct 2015","E. C. DOLLAR","43.4145","39.0700","","44.2848"],["21 Oct 2015","EURO","132.9557","119.6600","99.6600","135.6210"],["21
        Oct 2015","GIBRALTAR POUND","181.2324","163.1100","","184.8655"],["21 Oct
        2015","GREAT BRITAIN POUND","181.4383","172.3700","152.3700","183.6989"],["21
        Oct 2015","GUYANA DOLLAR","0.5739","0.5200","","0.5854"],["21 Oct 2015","HONG
        KONG DOLLAR","15.1248","13.6100","","15.4281"],["21 Oct 2015","JAPANESE YEN","0.9775","0.8800","","0.9971"],["21
        Oct 2015","NORTHERN IRELAND POUND","168.8189","151.9400","","172.2031"],["21
        Oct 2015","NORWEGIAN KRONE","14.4299","12.9900","","14.7192"],["21 Oct 2015","SWEDISH
        KRONA","14.1085","12.7000","","14.3913"],["21 Oct 2015","SWISS FRANC","122.8454","110.5600","","125.3080"],["21
        Oct 2015","T&T DOLLAR","18.5249","16.6700","","18.8963"],["21 Oct 2015","U.S.
        DOLLAR","119.0041","113.0500","93.0500","119.5689"],["22 Oct 2015","AUSTRALIAN
        DOLLAR","84.6736","76.2100","","86.3325"],["22 Oct 2015","BAHAMAS DOLLAR","117.3577","105.6200","","119.6570"],["22
        Oct 2015","BARBADOS DOLLAR","58.6789","52.8100","","59.8285"],["22 Oct 2015","BELIZE
        DOLLAR","58.8259","52.9400","","59.9785"],["22 Oct 2015","BERMUDA DOLLAR","117.3577","105.6200","","119.6570"],["22
        Oct 2015","CANADA DOLLAR","88.8299","84.3900","64.3900","90.5403"],["22 Oct
        2015","CAYMAN DOLLAR","143.1192","128.8100","","145.9232"],["22 Oct 2015","DANISH
        KRONE","17.8639","16.0800","","18.2139"],["22 Oct 2015","DOMINICAN REP. PESO","2.5904","2.3300","","2.6411"],["22
        Oct 2015","E. C. DOLLAR","43.4658","39.1200","","44.3174"],["22 Oct 2015","EURO","133.2538","119.9300","99.9300","135.8645"],["22
        Oct 2015","GIBRALTAR POUND","181.4409","163.3000","","184.9957"],["22 Oct
        2015","GREAT BRITAIN POUND","182.1535","173.0500","153.0500","183.5484"],["22
        Oct 2015","GUYANA DOLLAR","0.5746","0.5200","","0.5858"],["22 Oct 2015","HONG
        KONG DOLLAR","15.1424","13.6300","","15.4391"],["22 Oct 2015","JAPANESE YEN","0.9784","0.8800","","0.9975"],["22
        Oct 2015","NORTHERN IRELAND POUND","169.1946","152.2800","","172.5095"],["22
        Oct 2015","NORWEGIAN KRONE","14.3524","12.9200","","14.6335"],["22 Oct 2015","SWEDISH
        KRONA","14.1194","12.7100","","14.3960"],["22 Oct 2015","SWISS FRANC","122.6693","110.4000","","125.0727"],["22
        Oct 2015","T&T DOLLAR","18.4955","16.6500","","18.8579"],["22 Oct 2015","U.S.
        DOLLAR","119.1449","113.1900","93.1900","119.6570"],["23 Oct 2015","AUSTRALIAN
        DOLLAR","84.8860","76.4000","","86.4295"],["23 Oct 2015","BAHAMAS DOLLAR","117.5463","105.7900","","119.6836"],["23
        Oct 2015","BARBADOS DOLLAR","58.7731","52.9000","","59.8418"],["23 Oct 2015","BELIZE
        DOLLAR","58.9204","53.0300","","59.9918"],["23 Oct 2015","BERMUDA DOLLAR","117.5463","105.7900","","119.6836"],["23
        Oct 2015","CANADA DOLLAR","88.3864","83.9700","63.9700","92.3215"],["23 Oct
        2015","CAYMAN DOLLAR","143.3491","129.0100","","145.9556"],["23 Oct 2015","DANISH
        KRONE","17.5882","15.8300","","17.9080"],["23 Oct 2015","DOMINICAN REP. PESO","2.5948","2.3400","","2.6420"],["23
        Oct 2015","E. C. DOLLAR","43.5357","39.1800","","44.3273"],["23 Oct 2015","EURO","131.1875","118.0700","98.0700","133.5729"],["23
        Oct 2015","GIBRALTAR POUND","181.1564","163.0400","","184.4504"],["23 Oct
        2015","GREAT BRITAIN POUND","181.0283","171.9800","151.9800","184.3717"],["23
        Oct 2015","GUYANA DOLLAR","0.5755","0.5200","","0.5860"],["23 Oct 2015","HONG
        KONG DOLLAR","15.1672","13.6500","","15.4430"],["23 Oct 2015","JAPANESE YEN","0.9766","0.8800","","0.9943"],["23
        Oct 2015","NORTHERN IRELAND POUND","166.5748","149.9200","","169.6036"],["23
        Oct 2015","NORWEGIAN KRONE","14.2107","12.7900","","14.4691"],["23 Oct 2015","SWEDISH
        KRONA","13.9565","12.5600","","14.2102"],["23 Oct 2015","SWISS FRANC","121.0071","108.9100","","123.2073"],["23
        Oct 2015","T&T DOLLAR","18.5810","16.7200","","18.9189"],["23 Oct 2015","U.S.
        DOLLAR","119.3363","113.3700","93.3700","119.6836"],["26 Oct 2015","AUSTRALIAN
        DOLLAR","84.9007","76.4100","","86.4903"],["26 Oct 2015","BAHAMAS DOLLAR","117.4852","105.7400","","119.6849"],["26
        Oct 2015","BARBADOS DOLLAR","58.7426","52.8700","","59.8425"],["26 Oct 2015","BELIZE
        DOLLAR","58.8898","53.0000","","59.9924"],["26 Oct 2015","BERMUDA DOLLAR","117.4852","105.7400","","119.6849"],["26
        Oct 2015","CANADA DOLLAR","89.0037","84.5500","64.5500","92.2242"],["26 Oct
        2015","CAYMAN DOLLAR","143.2746","128.9500","","145.9572"],["26 Oct 2015","DANISH
        KRONE","17.3756","15.6400","","17.7009"],["26 Oct 2015","DOMINICAN REP. PESO","2.5946","2.3400","","2.6432"],["26
        Oct 2015","E. C. DOLLAR","43.5130","39.1600","","44.3277"],["26 Oct 2015","EURO","129.6155","116.6500","96.6500","132.0424"],["26
        Oct 2015","GIBRALTAR POUND","180.3398","162.3100","","183.7163"],["26 Oct
        2015","GREAT BRITAIN POUND","181.3565","172.2900","152.2900","182.4186"],["26
        Oct 2015","GUYANA DOLLAR","0.5752","0.5200","","0.5860"],["26 Oct 2015","HONG
        KONG DOLLAR","15.1593","13.6400","","15.4431"],["26 Oct 2015","JAPANESE YEN","0.9699","0.8700","","0.9880"],["26
        Oct 2015","NORTHERN IRELAND POUND","164.5733","148.1200","","167.6546"],["26
        Oct 2015","NORWEGIAN KRONE","14.0272","12.6200","","14.2899"],["26 Oct 2015","SWEDISH
        KRONA","13.8421","12.4600","","14.1012"],["26 Oct 2015","SWISS FRANC","120.3249","108.2900","","122.5777"],["26
        Oct 2015","T&T DOLLAR","18.5361","16.6800","","18.8831"],["26 Oct 2015","U.S.
        DOLLAR","119.2743","113.3100","93.3100","119.6849"],["27 Oct 2015","AUSTRALIAN
        DOLLAR","85.1366","76.6200","","86.8564"],["27 Oct 2015","BAHAMAS DOLLAR","117.2681","105.5400","","119.6369"],["27
        Oct 2015","BARBADOS DOLLAR","58.6341","52.7700","","59.8185"],["27 Oct 2015","BELIZE
        DOLLAR","58.7810","52.9000","","59.9684"],["27 Oct 2015","BERMUDA DOLLAR","117.2681","105.5400","","119.6369"],["27
        Oct 2015","CANADA DOLLAR","87.4198","83.0500","63.0500","91.9310"],["27 Oct
        2015","CAYMAN DOLLAR","143.0099","128.7100","","145.8987"],["27 Oct 2015","DANISH
        KRONE","17.3664","15.6300","","17.7172"],["27 Oct 2015","DOMINICAN REP. PESO","2.6016","2.3400","","2.6542"],["27
        Oct 2015","E. C. DOLLAR","43.4326","39.0900","","44.3100"],["27 Oct 2015","EURO","129.5637","116.6100","96.6100","132.1808"],["27
        Oct 2015","GIBRALTAR POUND","180.1003","162.0900","","183.7384"],["27 Oct
        2015","GREAT BRITAIN POUND","180.3653","171.3500","151.3500","181.8772"],["27
        Oct 2015","GUYANA DOLLAR","0.5741","0.5200","","0.5857"],["27 Oct 2015","HONG
        KONG DOLLAR","15.1313","13.6200","","15.4369"],["27 Oct 2015","JAPANESE YEN","0.9698","0.8700","","0.9894"],["27
        Oct 2015","NORTHERN IRELAND POUND","164.5154","148.0600","","167.8386"],["27
        Oct 2015","NORWEGIAN KRONE","14.0673","12.6600","","14.3515"],["27 Oct 2015","SWEDISH
        KRONA","13.7944","12.4100","","14.0730"],["27 Oct 2015","SWISS FRANC","119.4480","107.5000","","121.8609"],["27
        Oct 2015","T&T DOLLAR","18.5223","16.6700","","18.8964"],["27 Oct 2015","U.S.
        DOLLAR","119.0539","113.1000","93.1000","119.6369"],["28 Oct 2015","AUSTRALIAN
        DOLLAR","84.8804","76.3900","","86.5244"],["28 Oct 2015","BAHAMAS DOLLAR","117.3678","105.6300","","119.6410"],["28
        Oct 2015","BARBADOS DOLLAR","58.6839","52.8200","","59.8205"],["28 Oct 2015","BELIZE
        DOLLAR","58.8310","52.9500","","59.9704"],["28 Oct 2015","BERMUDA DOLLAR","117.3678","105.6300","","119.6410"],["28
        Oct 2015","CANADA DOLLAR","87.5056","83.1300","63.1300","89.6048"],["28 Oct
        2015","CAYMAN DOLLAR","143.1314","128.8200","","145.9037"],["28 Oct 2015","DANISH
        KRONE","17.3851","15.6500","","17.7218"],["28 Oct 2015","DOMINICAN REP. PESO","2.5909","2.3300","","2.6411"],["28
        Oct 2015","E. C. DOLLAR","43.4696","39.1200","","44.3115"],["28 Oct 2015","EURO","129.6914","116.7200","96.7200","132.2033"],["28
        Oct 2015","GIBRALTAR POUND","179.7135","161.7400","","183.1943"],["28 Oct
        2015","GREAT BRITAIN POUND","180.2451","171.2300","151.2300","181.5360"],["28
        Oct 2015","GUYANA DOLLAR","0.5746","0.5200","","0.5858"],["28 Oct 2015","HONG
        KONG DOLLAR","15.1441","13.6300","","15.4375"],["28 Oct 2015","JAPANESE YEN","0.9755","0.8800","","0.9944"],["28
        Oct 2015","NORTHERN IRELAND POUND","164.6729","148.2100","","167.8623"],["28
        Oct 2015","NORWEGIAN KRONE","13.8976","12.5100","","14.1668"],["28 Oct 2015","SWEDISH
        KRONA","13.8165","12.4300","","14.0841"],["28 Oct 2015","SWISS FRANC","119.1249","107.2100","","121.4321"],["28
        Oct 2015","T&T DOLLAR","18.5180","16.6700","","18.8766"],["28 Oct 2015","U.S.
        DOLLAR","119.1551","113.2000","93.2000","119.6410"],["29 Oct 2015","AUSTRALIAN
        DOLLAR","83.7567","75.3800","","85.4942"],["29 Oct 2015","BAHAMAS DOLLAR","117.2734","105.5500","","119.7063"],["29
        Oct 2015","BARBADOS DOLLAR","58.6367","52.7700","","59.8532"],["29 Oct 2015","BELIZE
        DOLLAR","58.7837","52.9100","","60.0032"],["29 Oct 2015","BERMUDA DOLLAR","117.2734","105.5500","","119.7063"],["29
        Oct 2015","CANADA DOLLAR","87.3166","82.9500","62.9500","89.6362"],["29 Oct
        2015","CAYMAN DOLLAR","143.0164","128.7100","","145.9833"],["29 Oct 2015","DANISH
        KRONE","17.3950","15.6600","","17.7558"],["29 Oct 2015","DOMINICAN REP. PESO","2.5945","2.3400","","2.6484"],["29
        Oct 2015","E. C. DOLLAR","43.4346","39.0900","","44.3357"],["29 Oct 2015","EURO","129.7689","116.7900","96.7900","132.4610"],["29
        Oct 2015","GIBRALTAR POUND","179.6453","161.6800","","183.3721"],["29 Oct
        2015","GREAT BRITAIN POUND","180.6961","171.6600","151.6600","181.7159"],["29
        Oct 2015","GUYANA DOLLAR","0.5742","0.5200","","0.5861"],["29 Oct 2015","HONG
        KONG DOLLAR","15.1320","13.6200","","15.4459"],["29 Oct 2015","JAPANESE YEN","0.9728","0.8800","","0.9930"],["29
        Oct 2015","NORTHERN IRELAND POUND","164.7691","148.2900","","168.1874"],["29
        Oct 2015","NORWEGIAN KRONE","13.8730","12.4900","","14.1608"],["29 Oct 2015","SWEDISH
        KRONA","13.9250","12.5300","","14.2139"],["29 Oct 2015","SWISS FRANC","119.0472","107.1400","","121.5169"],["29
        Oct 2015","T&T DOLLAR","18.5031","16.6500","","18.8869"],["29 Oct 2015","U.S.
        DOLLAR","119.0593","113.1100","93.1100","119.7063"],["30 Oct 2015","AUSTRALIAN
        DOLLAR","83.1048","74.7900","","84.7699"],["30 Oct 2015","BAHAMAS DOLLAR","117.3880","105.6500","","119.7399"],["30
        Oct 2015","BARBADOS DOLLAR","58.6940","52.8200","","59.8700"],["30 Oct 2015","BELIZE
        DOLLAR","58.8411","52.9600","","60.0200"],["30 Oct 2015","BERMUDA DOLLAR","117.3880","105.6500","","119.7399"],["30
        Oct 2015","CANADA DOLLAR","88.6284","84.2000","64.2000","90.5213"],["30 Oct
        2015","CAYMAN DOLLAR","143.1561","128.8400","","146.0243"],["30 Oct 2015","DANISH
        KRONE","17.2543","15.5300","","17.6000"],["30 Oct 2015","DOMINICAN REP. PESO","2.5854","2.3300","","2.6372"],["30
        Oct 2015","E. C. DOLLAR","43.4770","39.1300","","44.3481"],["30 Oct 2015","EURO","128.6631","115.8000","95.8000","131.2409"],["30
        Oct 2015","GIBRALTAR POUND","179.5566","161.6000","","183.1542"],["30 Oct
        2015","GREAT BRITAIN POUND","178.7188","169.7800","149.7800","181.8676"],["30
        Oct 2015","GUYANA DOLLAR","0.5747","0.5200","","0.5862"],["30 Oct 2015","HONG
        KONG DOLLAR","15.1465","13.6300","","15.4500"],["30 Oct 2015","JAPANESE YEN","0.9690","0.8700","","0.9884"],["30
        Oct 2015","NORTHERN IRELAND POUND","163.3688","147.0300","","166.6420"],["30
        Oct 2015","NORWEGIAN KRONE","13.6902","12.3200","","13.9645"],["30 Oct 2015","SWEDISH
        KRONA","13.7214","12.3500","","13.9963"],["30 Oct 2015","SWISS FRANC","118.3525","106.5200","","120.7238"],["30
        Oct 2015","T&T DOLLAR","18.4795","16.6300","","18.8497"],["30 Oct 2015","U.S.
        DOLLAR","119.1756","113.2200","93.2200","119.7399"],["02 Nov 2015","AUSTRALIAN
        DOLLAR","83.8496","75.4600","","85.4958"],["02 Nov 2015","BAHAMAS DOLLAR","117.5270","105.7700","","119.8343"],["02
        Nov 2015","BARBADOS DOLLAR","58.7635","52.8900","","59.9172"],["02 Nov 2015","BELIZE
        DOLLAR","58.9108","53.0200","","60.0673"],["02 Nov 2015","BERMUDA DOLLAR","117.5270","105.7700","","119.8343"],["02
        Nov 2015","CANADA DOLLAR","89.1549","84.7000","64.7000","90.5825"],["02 Nov
        2015","CAYMAN DOLLAR","143.3256","128.9900","","146.1394"],["02 Nov 2015","DANISH
        KRONE","17.4083","15.6700","","17.7501"],["02 Nov 2015","DOMINICAN REP. PESO","2.5898","2.3300","","2.6407"],["02
        Nov 2015","E. C. DOLLAR","43.5285","39.1800","","44.3831"],["02 Nov 2015","EURO","129.8261","116.8400","96.8400","132.3750"],["02
        Nov 2015","GIBRALTAR POUND","181.5086","163.3600","","185.0721"],["02 Nov
        2015","GREAT BRITAIN POUND","181.9087","172.8100","152.8100","182.5835"],["02
        Nov 2015","GUYANA DOLLAR","0.5754","0.5200","","0.5867"],["02 Nov 2015","HONG
        KONG DOLLAR","15.1646","13.6500","","15.4623"],["02 Nov 2015","JAPANESE YEN","0.9739","0.8800","","0.9930"],["02
        Nov 2015","NORTHERN IRELAND POUND","164.8433","148.3600","","168.0796"],["02
        Nov 2015","NORWEGIAN KRONE","13.8891","12.5000","","14.1618"],["02 Nov 2015","SWEDISH
        KRONA","13.8414","12.4600","","14.1132"],["02 Nov 2015","SWISS FRANC","119.2259","107.3000","","121.5666"],["02
        Nov 2015","T&T DOLLAR","18.5608","16.7000","","18.9252"],["02 Nov 2015","U.S.
        DOLLAR","119.3167","113.3500","93.3500","119.8343"],["03 Nov 2015","AUSTRALIAN
        DOLLAR","83.9436","75.5500","","85.6092"],["03 Nov 2015","BAHAMAS DOLLAR","117.4776","105.7300","","119.8085"],["03
        Nov 2015","BARBADOS DOLLAR","58.7388","52.8600","","59.9043"],["03 Nov 2015","BELIZE
        DOLLAR","58.8860","53.0000","","60.0544"],["03 Nov 2015","BERMUDA DOLLAR","117.4776","105.7300","","119.8085"],["03
        Nov 2015","CANADA DOLLAR","88.0438","83.6400","63.6400","89.6611"],["03 Nov
        2015","CAYMAN DOLLAR","143.2654","128.9400","","146.1079"],["03 Nov 2015","DANISH
        KRONE","17.3808","15.6400","","17.7256"],["03 Nov 2015","DOMINICAN REP. PESO","2.5999","2.3400","","2.6515"],["03
        Nov 2015","E. C. DOLLAR","43.5102","39.1600","","44.3735"],["03 Nov 2015","EURO","129.6307","116.6700","96.6700","132.2027"],["03
        Nov 2015","GIBRALTAR POUND","181.2327","163.1100","","184.8286"],["03 Nov
        2015","GREAT BRITAIN POUND","181.1865","172.1300","152.1300","182.3093"],["03
        Nov 2015","GUYANA DOLLAR","0.5752","0.5200","","0.5866"],["03 Nov 2015","HONG
        KONG DOLLAR","15.1581","13.6400","","15.4589"],["03 Nov 2015","JAPANESE YEN","0.9737","0.8800","","0.9930"],["03
        Nov 2015","NORTHERN IRELAND POUND","164.5979","148.1400","","167.8637"],["03
        Nov 2015","NORWEGIAN KRONE","13.8551","12.4700","","14.1300"],["03 Nov 2015","SWEDISH
        KRONA","13.8081","12.4300","","14.0821"],["03 Nov 2015","SWISS FRANC","119.3454","107.4100","","121.7133"],["03
        Nov 2015","T&T DOLLAR","18.5530","16.7000","","18.9211"],["03 Nov 2015","U.S.
        DOLLAR","119.2666","113.3000","93.3000","119.8085"],["04 Nov 2015","AUSTRALIAN
        DOLLAR","84.1868","75.7700","","85.9258"],["04 Nov 2015","BAHAMAS DOLLAR","117.4317","105.6900","","119.8575"],["04
        Nov 2015","BARBADOS DOLLAR","58.7159","52.8400","","59.9288"],["04 Nov 2015","BELIZE
        DOLLAR","58.8630","52.9800","","60.0790"],["04 Nov 2015","BERMUDA DOLLAR","117.4317","105.6900","","119.8575"],["04
        Nov 2015","CANADA DOLLAR","88.4314","84.0100","64.0100","89.8157"],["04 Nov
        2015","CAYMAN DOLLAR","143.2094","128.8900","","146.1677"],["04 Nov 2015","DANISH
        KRONE","17.2427","15.5200","","17.5989"],["04 Nov 2015","DOMINICAN REP. PESO","2.5989","2.3400","","2.6526"],["04
        Nov 2015","E. C. DOLLAR","43.4932","39.1400","","44.3917"],["04 Nov 2015","EURO","128.6112","115.7500","95.7500","131.2679"],["04
        Nov 2015","GIBRALTAR POUND","180.8566","162.7700","","184.5925"],["04 Nov
        2015","GREAT BRITAIN POUND","180.6393","171.6100","151.6100","183.0278"],["04
        Nov 2015","GUYANA DOLLAR","0.5749","0.5200","","0.5868"],["04 Nov 2015","HONG
        KONG DOLLAR","15.1522","13.6400","","15.4652"],["04 Nov 2015","JAPANESE YEN","0.9693","0.8700","","0.9893"],["04
        Nov 2015","NORTHERN IRELAND POUND","163.3005","146.9700","","166.6738"],["04
        Nov 2015","NORWEGIAN KRONE","13.7763","12.4000","","14.0609"],["04 Nov 2015","SWEDISH
        KRONA","13.7298","12.3600","","14.0134"],["04 Nov 2015","SWISS FRANC","118.4982","106.6500","","120.9460"],["04
        Nov 2015","T&T DOLLAR","18.4554","16.6100","","18.8366"],["04 Nov 2015","U.S.
        DOLLAR","119.2200","113.2600","93.2600","119.8575"],["05 Nov 2015","AUSTRALIAN
        DOLLAR","84.2731","75.8500","","85.7741"],["05 Nov 2015","BAHAMAS DOLLAR","117.7822","106.0000","","119.8800"],["05
        Nov 2015","BARBADOS DOLLAR","58.8911","53.0000","","59.9400"],["05 Nov 2015","BELIZE
        DOLLAR","59.0387","53.1300","","60.0902"],["05 Nov 2015","BERMUDA DOLLAR","117.7822","106.0000","","119.8800"],["05
        Nov 2015","CANADA DOLLAR","88.4204","84.0000","64.0000","91.3351"],["05 Nov
        2015","CAYMAN DOLLAR","143.6368","129.2700","","146.1951"],["05 Nov 2015","DANISH
        KRONE","17.1500","15.4400","","17.4555"],["05 Nov 2015","DOMINICAN REP. PESO","2.5943","2.3300","","2.6405"],["05
        Nov 2015","E. C. DOLLAR","43.6230","39.2600","","44.4000"],["05 Nov 2015","EURO","127.9291","115.1400","95.1400","130.2077"],["05
        Nov 2015","GIBRALTAR POUND","181.2196","163.1000","","184.4474"],["05 Nov
        2015","GREAT BRITAIN POUND","181.4805","172.4100","152.4100","181.9557"],["05
        Nov 2015","GUYANA DOLLAR","0.5767","0.5200","","0.5869"],["05 Nov 2015","HONG
        KONG DOLLAR","15.1968","13.6800","","15.4675"],["05 Nov 2015","JAPANESE YEN","0.9687","0.8700","","0.9860"],["05
        Nov 2015","NORTHERN IRELAND POUND","162.4334","146.1900","","165.3265"],["05
        Nov 2015","NORWEGIAN KRONE","13.6630","12.3000","","13.9064"],["05 Nov 2015","SWEDISH
        KRONA","13.6511","12.2900","","13.8942"],["05 Nov 2015","SWISS FRANC","118.6005","106.7400","","120.7129"],["05
        Nov 2015","T&T DOLLAR","18.4706","16.6200","","18.7996"],["05 Nov 2015","U.S.
        DOLLAR","119.5758","113.6000","93.6000","119.8800"],["06 Nov 2015","AUSTRALIAN
        DOLLAR","84.0394","75.6400","","85.6423"],["06 Nov 2015","BAHAMAS DOLLAR","117.6364","105.8700","","119.8801"],["06
        Nov 2015","BARBADOS DOLLAR","58.8182","52.9400","","59.9401"],["06 Nov 2015","BELIZE
        DOLLAR","58.9656","53.0700","","60.0903"],["06 Nov 2015","BERMUDA DOLLAR","117.6364","105.8700","","119.8801"],["06
        Nov 2015","CANADA DOLLAR","88.1378","83.7300","63.7300","90.1201"],["06 Nov
        2015","CAYMAN DOLLAR","143.4590","129.1100","","146.1952"],["06 Nov 2015","DANISH
        KRONE","17.1302","15.4200","","17.4569"],["06 Nov 2015","DOMINICAN REP. PESO","2.5911","2.3300","","2.6405"],["06
        Nov 2015","E. C. DOLLAR","43.5690","39.2100","","44.4000"],["06 Nov 2015","EURO","127.7943","115.0100","95.0100","130.2318"],["06
        Nov 2015","GIBRALTAR POUND","179.4661","161.5200","","182.8891"],["06 Nov
        2015","GREAT BRITAIN POUND","181.7811","172.6900","152.6900","182.6354"],["06
        Nov 2015","GUYANA DOLLAR","0.5759","0.5200","","0.5869"],["06 Nov 2015","HONG
        KONG DOLLAR","15.1772","13.6600","","15.4667"],["06 Nov 2015","JAPANESE YEN","0.9676","0.8700","","0.9861"],["06
        Nov 2015","NORTHERN IRELAND POUND","162.2676","146.0400","","165.3626"],["06
        Nov 2015","NORWEGIAN KRONE","13.7406","12.3700","","14.0026"],["06 Nov 2015","SWEDISH
        KRONA","13.6176","12.2600","","13.8773"],["06 Nov 2015","SWISS FRANC","117.9549","106.1600","","120.2047"],["06
        Nov 2015","T&T DOLLAR","18.4477","16.6000","","18.7996"],["06 Nov 2015","U.S.
        DOLLAR","119.4278","113.4600","93.4600","119.8801"],["09 Nov 2015","AUSTRALIAN
        DOLLAR","82.7280","74.4600","","84.3409"],["09 Nov 2015","BAHAMAS DOLLAR","117.5615","105.8100","","119.8535"],["09
        Nov 2015","BARBADOS DOLLAR","58.7808","52.9000","","59.9268"],["09 Nov 2015","BELIZE
        DOLLAR","58.9281","53.0400","","60.0769"],["09 Nov 2015","BERMUDA DOLLAR","117.5615","105.8100","","119.8535"],["09
        Nov 2015","CANADA DOLLAR","87.6739","83.2900","63.2900","89.9432"],["09 Nov
        2015","CAYMAN DOLLAR","143.3677","129.0300","","146.1628"],["09 Nov 2015","DANISH
        KRONE","16.9275","15.2300","","17.2575"],["09 Nov 2015","DOMINICAN REP. PESO","2.5906","2.3300","","2.6411"],["09
        Nov 2015","E. C. DOLLAR","43.5413","39.1900","","44.3902"],["09 Nov 2015","EURO","126.2787","113.6500","93.6500","128.7406"],["09
        Nov 2015","GIBRALTAR POUND","177.2651","159.5400","","180.7211"],["09 Nov
        2015","GREAT BRITAIN POUND","180.9556","171.9100","151.9100","182.5014"],["09
        Nov 2015","GUYANA DOLLAR","0.5756","0.5200","","0.5868"],["09 Nov 2015","HONG
        KONG DOLLAR","15.1664","13.6500","","15.4621"],["09 Nov 2015","JAPANESE YEN","0.9544","0.8600","","0.9730"],["09
        Nov 2015","NORTHERN IRELAND POUND","160.3422","144.3100","","163.4682"],["09
        Nov 2015","NORWEGIAN KRONE","13.5661","12.2100","","13.8306"],["09 Nov 2015","SWEDISH
        KRONA","13.4692","12.1200","","13.7318"],["09 Nov 2015","SWISS FRANC","116.9883","105.2900","","119.2691"],["09
        Nov 2015","T&T DOLLAR","18.4477","16.6000","","18.8073"],["09 Nov 2015","U.S.
        DOLLAR","119.3518","113.3800","93.3800","119.8535"],["10 Nov 2015","AUSTRALIAN
        DOLLAR","82.7497","74.4700","","84.4645"],["10 Nov 2015","BAHAMAS DOLLAR","117.3671","105.6300","","119.7993"],["10
        Nov 2015","BARBADOS DOLLAR","58.6835","52.8200","","59.8997"],["10 Nov 2015","BELIZE
        DOLLAR","58.8306","52.9500","","60.0498"],["10 Nov 2015","BERMUDA DOLLAR","117.3671","105.6300","","119.7993"],["10
        Nov 2015","CANADA DOLLAR","86.8837","82.5400","62.5400","88.5417"],["10 Nov
        2015","CAYMAN DOLLAR","143.1306","128.8200","","146.0967"],["10 Nov 2015","DANISH
        KRONE","16.9052","15.2100","","17.2556"],["10 Nov 2015","DOMINICAN REP. PESO","2.5852","2.3300","","2.6388"],["10
        Nov 2015","E. C. DOLLAR","43.4693","39.1200","","44.3701"],["10 Nov 2015","EURO","126.1109","113.5000","93.5000","128.7244"],["10
        Nov 2015","GIBRALTAR POUND","177.3182","159.5900","","180.9928"],["10 Nov
        2015","GREAT BRITAIN POUND","178.9195","169.9700","149.9700","183.1146"],["10
        Nov 2015","GUYANA DOLLAR","0.5746","0.5200","","0.5865"],["10 Nov 2015","HONG
        KONG DOLLAR","15.1407","13.6300","","15.4545"],["10 Nov 2015","JAPANESE YEN","0.9520","0.8600","","0.9717"],["10
        Nov 2015","NORTHERN IRELAND POUND","160.1298","144.1200","","163.4482"],["10
        Nov 2015","NORWEGIAN KRONE","13.5468","12.1900","","13.8275"],["10 Nov 2015","SWEDISH
        KRONA","13.5132","12.1600","","13.7932"],["10 Nov 2015","SWISS FRANC","116.8995","105.2100","","119.3220"],["10
        Nov 2015","T&T DOLLAR","18.3508","16.5200","","18.7311"],["10 Nov 2015","U.S.
        DOLLAR","119.1544","113.2000","93.2000","119.7993"],["11 Nov 2015","AUSTRALIAN
        DOLLAR","82.5784","74.3200","","84.1893"],["11 Nov 2015","BAHAMAS DOLLAR","117.5075","105.7600","","119.7998"],["11
        Nov 2015","BARBADOS DOLLAR","58.7538","52.8800","","59.8999"],["11 Nov 2015","BELIZE
        DOLLAR","58.9010","53.0100","","60.0500"],["11 Nov 2015","BERMUDA DOLLAR","117.5075","105.7600","","119.7998"],["11
        Nov 2015","CANADA DOLLAR","87.6176","83.2400","63.2400","88.7270"],["11 Nov
        2015","CAYMAN DOLLAR","143.3019","128.9700","","146.0973"],["11 Nov 2015","DANISH
        KRONE","16.8431","15.1600","","17.1717"],["11 Nov 2015","DOMINICAN REP. PESO","2.5977","2.3400","","2.6484"],["11
        Nov 2015","E. C. DOLLAR","43.5213","39.1700","","44.3703"],["11 Nov 2015","EURO","125.6567","113.0900","93.0900","128.1079"],["11
        Nov 2015","GIBRALTAR POUND","177.5539","159.8000","","181.0175"],["11 Nov
        2015","GREAT BRITAIN POUND","177.7165","168.8300","148.8300","178.8035"],["11
        Nov 2015","GUYANA DOLLAR","0.5753","0.5200","","0.5865"],["11 Nov 2015","HONG
        KONG DOLLAR","15.1582","13.6400","","15.4539"],["11 Nov 2015","JAPANESE YEN","0.9533","0.8600","","0.9719"],["11
        Nov 2015","NORTHERN IRELAND POUND","159.5517","143.6000","","162.6642"],["11
        Nov 2015","NORWEGIAN KRONE","13.5765","12.2200","","13.8413"],["11 Nov 2015","SWEDISH
        KRONA","13.4850","12.1400","","13.7481"],["11 Nov 2015","SWISS FRANC","116.7139","105.0400","","118.9907"],["11
        Nov 2015","T&T DOLLAR","18.3728","16.5400","","18.7312"],["11 Nov 2015","U.S.
        DOLLAR","119.2970","113.3300","93.3300","119.7998"],["12 Nov 2015","AUSTRALIAN
        DOLLAR","82.7323","74.4600","","84.5477"],["12 Nov 2015","BAHAMAS DOLLAR","117.2511","105.5300","","119.8239"],["12
        Nov 2015","BARBADOS DOLLAR","58.6255","52.7600","","59.9120"],["12 Nov 2015","BELIZE
        DOLLAR","58.7725","52.9000","","60.0621"],["12 Nov 2015","BERMUDA DOLLAR","117.2511","105.5300","","119.8239"],["12
        Nov 2015","CANADA DOLLAR","87.3181","82.9500","62.9500","89.8024"],["12 Nov
        2015","CAYMAN DOLLAR","142.9891","128.6900","","146.1267"],["12 Nov 2015","DANISH
        KRONE","16.8613","15.1800","","17.2313"],["12 Nov 2015","DOMINICAN REP. PESO","2.5920","2.3300","","2.6489"],["12
        Nov 2015","E. C. DOLLAR","43.4263","39.0800","","44.3792"],["12 Nov 2015","EURO","125.7928","113.2100","93.2100","128.5531"],["12
        Nov 2015","GIBRALTAR POUND","178.2040","160.3800","","182.1144"],["12 Nov
        2015","GREAT BRITAIN POUND","179.4501","170.4800","150.4800","182.2327"],["12
        Nov 2015","GUYANA DOLLAR","0.5741","0.5200","","0.5867"],["12 Nov 2015","HONG
        KONG DOLLAR","15.1269","13.6100","","15.4589"],["12 Nov 2015","JAPANESE YEN","0.9540","0.8600","","0.9749"],["12
        Nov 2015","NORTHERN IRELAND POUND","159.7194","143.7500","","163.2241"],["12
        Nov 2015","NORWEGIAN KRONE","13.6162","12.2500","","13.9150"],["12 Nov 2015","SWEDISH
        KRONA","13.4868","12.1400","","13.7828"],["12 Nov 2015","SWISS FRANC","116.7490","105.0700","","119.3109"],["12
        Nov 2015","T&T DOLLAR","18.3241","16.4900","","18.7261"],["12 Nov 2015","U.S.
        DOLLAR","119.0366","113.0800","93.0800","119.8239"],["13 Nov 2015","AUSTRALIAN
        DOLLAR","83.4825","75.1300","","85.1525"],["13 Nov 2015","BAHAMAS DOLLAR","117.4486","105.7000","","119.7981"],["13
        Nov 2015","BARBADOS DOLLAR","58.7243","52.8500","","59.8991"],["13 Nov 2015","BELIZE
        DOLLAR","58.8715","52.9800","","60.0492"],["13 Nov 2015","BERMUDA DOLLAR","117.4486","105.7000","","119.7981"],["13
        Nov 2015","CANADA DOLLAR","87.0460","82.6900","62.6900","89.8524"],["13 Nov
        2015","CAYMAN DOLLAR","143.2301","128.9100","","146.0952"],["13 Nov 2015","DANISH
        KRONE","16.9309","15.2400","","17.2696"],["13 Nov 2015","DOMINICAN REP. PESO","2.5964","2.3400","","2.6484"],["13
        Nov 2015","E. C. DOLLAR","43.4995","39.1500","","44.3697"],["13 Nov 2015","EURO","126.3101","113.6800","93.6800","128.8369"],["13
        Nov 2015","GIBRALTAR POUND","178.4632","160.6200","","182.0332"],["13 Nov
        2015","GREAT BRITAIN POUND","178.0683","169.1600","149.1600","180.3245"],["13
        Nov 2015","GUYANA DOLLAR","0.5750","0.5200","","0.5865"],["13 Nov 2015","HONG
        KONG DOLLAR","15.1542","13.6400","","15.4573"],["13 Nov 2015","JAPANESE YEN","0.9554","0.8600","","0.9745"],["13
        Nov 2015","NORTHERN IRELAND POUND","160.3761","144.3400","","163.5843"],["13
        Nov 2015","NORWEGIAN KRONE","13.5508","12.2000","","13.8219"],["13 Nov 2015","SWEDISH
        KRONA","13.6023","12.2400","","13.8744"],["13 Nov 2015","SWISS FRANC","117.0448","105.3400","","119.3862"],["13
        Nov 2015","T&T DOLLAR","18.3549","16.5200","","18.7221"],["13 Nov 2015","U.S.
        DOLLAR","119.2372","113.2800","93.2800","119.7981"],["16 Nov 2015","AUSTRALIAN
        DOLLAR","83.5812","75.2200","","85.2411"],["16 Nov 2015","BAHAMAS DOLLAR","117.4883","105.7400","","119.8216"],["16
        Nov 2015","BARBADOS DOLLAR","58.7442","52.8700","","59.9108"],["16 Nov 2015","BELIZE
        DOLLAR","58.8914","53.0000","","60.0610"],["16 Nov 2015","BERMUDA DOLLAR","117.4883","105.7400","","119.8216"],["16
        Nov 2015","CANADA DOLLAR","87.6387","83.2600","63.2600","88.9382"],["16 Nov
        2015","CAYMAN DOLLAR","143.2785","128.9500","","146.1239"],["16 Nov 2015","DANISH
        KRONE","16.8985","15.2100","","17.2341"],["16 Nov 2015","DOMINICAN REP. PESO","2.5973","2.3400","","2.6489"],["16
        Nov 2015","E. C. DOLLAR","43.5142","39.1600","","44.3784"],["16 Nov 2015","EURO","126.0826","113.4700","93.4700","128.5866"],["16
        Nov 2015","GIBRALTAR POUND","178.4824","160.6300","","182.0270"],["16 Nov
        2015","GREAT BRITAIN POUND","179.4328","170.4600","150.4600","181.1398"],["16
        Nov 2015","GUYANA DOLLAR","0.5752","0.5200","","0.5866"],["16 Nov 2015","HONG
        KONG DOLLAR","15.1574","13.6400","","15.4585"],["16 Nov 2015","JAPANESE YEN","0.9566","0.8600","","0.9756"],["16
        Nov 2015","NORTHERN IRELAND POUND","160.0896","144.0800","","163.2689"],["16
        Nov 2015","NORWEGIAN KRONE","13.4897","12.1400","","13.7576"],["16 Nov 2015","SWEDISH
        KRONA","13.4932","12.1400","","13.7612"],["16 Nov 2015","SWISS FRANC","116.5617","104.9100","","118.8765"],["16
        Nov 2015","T&T DOLLAR","18.3151","16.4800","","18.6788"],["16 Nov 2015","U.S.
        DOLLAR","119.2775","113.3100","93.3100","119.8216"],["17 Nov 2015","AUSTRALIAN
        DOLLAR","83.1815","74.8600","","84.8843"],["17 Nov 2015","BAHAMAS DOLLAR","117.4134","105.6700","","119.8169"],["17
        Nov 2015","BARBADOS DOLLAR","58.7067","52.8400","","59.9085"],["17 Nov 2015","BELIZE
        DOLLAR","58.8538","52.9700","","60.0586"],["17 Nov 2015","BERMUDA DOLLAR","117.4134","105.6700","","119.8169"],["17
        Nov 2015","CANADA DOLLAR","86.8439","82.5000","62.5000","89.1178"],["17 Nov
        2015","CAYMAN DOLLAR","143.1871","128.8700","","146.1182"],["17 Nov 2015","DANISH
        KRONE","16.8639","15.1800","","17.2091"],["17 Nov 2015","DOMINICAN REP. PESO","2.5956","2.3400","","2.6488"],["17
        Nov 2015","E. C. DOLLAR","43.4864","39.1400","","44.3766"],["17 Nov 2015","EURO","125.8319","113.2500","93.2500","128.4078"],["17
        Nov 2015","GIBRALTAR POUND","178.4625","160.6200","","182.1157"],["17 Nov
        2015","GREAT BRITAIN POUND","178.9448","170.0000","150.0000","181.1446"],["17
        Nov 2015","GUYANA DOLLAR","0.5742","0.5200","","0.5859"],["17 Nov 2015","HONG
        KONG DOLLAR","15.1480","13.6300","","15.4581"],["17 Nov 2015","JAPANESE YEN","0.9539","0.8600","","0.9735"],["17
        Nov 2015","NORTHERN IRELAND POUND","159.7761","143.8000","","163.0468"],["17
        Nov 2015","NORWEGIAN KRONE","13.5056","12.1600","","13.7820"],["17 Nov 2015","SWEDISH
        KRONA","13.5088","12.1600","","13.7854"],["17 Nov 2015","SWISS FRANC","116.5683","104.9100","","118.9545"],["17
        Nov 2015","T&T DOLLAR","18.3001","16.4700","","18.6747"],["17 Nov 2015","U.S.
        DOLLAR","119.2014","113.2400","93.2400","119.8169"],["18 Nov 2015","AUSTRALIAN
        DOLLAR","83.5819","75.2200","","85.3091"],["18 Nov 2015","BAHAMAS DOLLAR","117.3986","105.6600","","119.8246"],["18
        Nov 2015","BARBADOS DOLLAR","58.6993","52.8300","","59.9123"],["18 Nov 2015","BELIZE
        DOLLAR","58.8464","52.9600","","60.0625"],["18 Nov 2015","BERMUDA DOLLAR","117.3986","105.6600","","119.8246"],["18
        Nov 2015","CANADA DOLLAR","87.3918","83.0200","63.0200","89.5834"],["18 Nov
        2015","CAYMAN DOLLAR","143.1690","128.8500","","146.1276"],["18 Nov 2015","DANISH
        KRONE","16.7581","15.0800","","17.1044"],["18 Nov 2015","DOMINICAN REP. PESO","2.5953","2.3400","","2.6489"],["18
        Nov 2015","E. C. DOLLAR","43.4810","39.1300","","44.3795"],["18 Nov 2015","EURO","125.0354","112.5300","92.5300","127.6192"],["18
        Nov 2015","GIBRALTAR POUND","178.6337","160.7700","","182.3251"],["18 Nov
        2015","GREAT BRITAIN POUND","179.6136","170.6300","150.6300","181.3758"],["18
        Nov 2015","GUYANA DOLLAR","0.5741","0.5200","","0.5859"],["18 Nov 2015","HONG
        KONG DOLLAR","15.1475","13.6300","","15.4605"],["18 Nov 2015","JAPANESE YEN","0.9509","0.8600","","0.9706"],["18
        Nov 2015","NORTHERN IRELAND POUND","158.7581","142.8800","","162.0388"],["18
        Nov 2015","NORWEGIAN KRONE","13.5413","12.1900","","13.8211"],["18 Nov 2015","SWEDISH
        KRONA","13.4192","12.0800","","13.6965"],["18 Nov 2015","SWISS FRANC","115.6694","104.1000","","118.0596"],["18
        Nov 2015","T&T DOLLAR","18.2700","16.4400","","18.6476"],["18 Nov 2015","U.S.
        DOLLAR","119.1864","113.2300","93.2300","119.8246"],["19 Nov 2015","AUSTRALIAN
        DOLLAR","83.2110","74.8900","","84.8531"],["19 Nov 2015","BAHAMAS DOLLAR","117.5213","105.7700","","119.8405"],["19
        Nov 2015","BARBADOS DOLLAR","58.7607","52.8800","","59.9203"],["19 Nov 2015","BELIZE
        DOLLAR","58.9079","53.0200","","60.0704"],["19 Nov 2015","BERMUDA DOLLAR","117.5213","105.7700","","119.8405"],["19
        Nov 2015","CANADA DOLLAR","87.6327","83.2500","63.2500","89.1681"],["19 Nov
        2015","CAYMAN DOLLAR","143.3187","128.9900","","146.1470"],["19 Nov 2015","DANISH
        KRONE","16.7710","15.0900","","17.1020"],["19 Nov 2015","DOMINICAN REP. PESO","2.5886","2.3300","","2.6397"],["19
        Nov 2015","E. C. DOLLAR","43.5264","39.1700","","44.3854"],["19 Nov 2015","EURO","125.1250","112.6100","92.6100","127.5942"],["19
        Nov 2015","GIBRALTAR POUND","178.7500","160.8700","","182.2774"],["19 Nov
        2015","GREAT BRITAIN POUND","178.7924","169.8500","149.8500","180.3111"],["19
        Nov 2015","GUYANA DOLLAR","0.5747","0.5200","","0.5860"],["19 Nov 2015","HONG
        KONG DOLLAR","15.1624","13.6500","","15.4616"],["19 Nov 2015","JAPANESE YEN","0.9510","0.8600","","0.9697"],["19
        Nov 2015","NORTHERN IRELAND POUND","158.8771","142.9900","","162.0124"],["19
        Nov 2015","NORWEGIAN KRONE","13.5157","12.1600","","13.7824"],["19 Nov 2015","SWEDISH
        KRONA","13.4545","12.1100","","13.7201"],["19 Nov 2015","SWISS FRANC","115.3074","103.7800","","117.5829"],["19
        Nov 2015","T&T DOLLAR","18.2891","16.4600","","18.6500"],["19 Nov 2015","U.S.
        DOLLAR","119.3110","113.3500","93.3500","119.8405"],["20 Nov 2015","AUSTRALIAN
        DOLLAR","84.7412","76.2700","","86.3600"],["20 Nov 2015","BAHAMAS DOLLAR","117.6717","105.9000","","119.9194"],["20
        Nov 2015","BARBADOS DOLLAR","58.8358","52.9500","","59.9597"],["20 Nov 2015","BELIZE
        DOLLAR","58.9833","53.0800","","60.1100"],["20 Nov 2015","BERMUDA DOLLAR","117.6717","105.9000","","119.9194"],["20
        Nov 2015","CANADA DOLLAR","88.1070","83.7000","63.7000","89.5656"],["20 Nov
        2015","CAYMAN DOLLAR","143.5020","129.1500","","146.2432"],["20 Nov 2015","DANISH
        KRONE","16.9353","15.2400","","17.2588"],["20 Nov 2015","DOMINICAN REP. PESO","2.6013","2.3400","","2.6510"],["20
        Nov 2015","E. C. DOLLAR","43.5821","39.2200","","44.4146"],["20 Nov 2015","EURO","126.3382","113.7000","93.7000","128.7515"],["20
        Nov 2015","GIBRALTAR POUND","179.9788","161.9800","","183.4167"],["20 Nov
        2015","GREAT BRITAIN POUND","180.9269","171.8800","151.8800","183.2346"],["20
        Nov 2015","GUYANA DOLLAR","0.5754","0.5200","","0.5864"],["20 Nov 2015","HONG
        KONG DOLLAR","15.1831","13.6600","","15.4732"],["20 Nov 2015","JAPANESE YEN","0.9582","0.8600","","0.9765"],["20
        Nov 2015","NORTHERN IRELAND POUND","160.4159","144.3700","","163.4801"],["20
        Nov 2015","NORWEGIAN KRONE","13.6844","12.3200","","13.9458"],["20 Nov 2015","SWEDISH
        KRONA","13.5829","12.2200","","13.8424"],["20 Nov 2015","SWISS FRANC","116.0184","104.4200","","118.2346"],["20
        Nov 2015","T&T DOLLAR","18.3726","16.5400","","18.7235"],["20 Nov 2015","U.S.
        DOLLAR","119.4636","113.4900","93.4900","119.9194"],["23 Nov 2015","AUSTRALIAN
        DOLLAR","85.3259","76.7900","","86.7972"],["23 Nov 2015","BAHAMAS DOLLAR","117.9022","106.1100","","119.9353"],["23
        Nov 2015","BARBADOS DOLLAR","58.9511","53.0600","","59.9677"],["23 Nov 2015","BELIZE
        DOLLAR","59.0989","53.1900","","60.1179"],["23 Nov 2015","BERMUDA DOLLAR","117.9022","106.1100","","119.9353"],["23
        Nov 2015","CANADA DOLLAR","87.2580","82.9000","62.9000","88.7302"],["23 Nov
        2015","CAYMAN DOLLAR","143.7832","129.4000","","146.2626"],["23 Nov 2015","DANISH
        KRONE","16.8640","15.1800","","17.1548"],["23 Nov 2015","DOMINICAN REP. PESO","2.6067","2.3500","","2.6517"],["23
        Nov 2015","E. C. DOLLAR","43.6675","39.3000","","44.4205"],["23 Nov 2015","EURO","125.8017","113.2200","93.2200","127.9710"],["23
        Nov 2015","GIBRALTAR POUND","179.4767","161.5300","","182.5715"],["23 Nov
        2015","GREAT BRITAIN POUND","180.1169","171.1100","151.1100","182.2926"],["23
        Nov 2015","GUYANA DOLLAR","0.5765","0.5200","","0.5865"],["23 Nov 2015","HONG
        KONG DOLLAR","15.2131","13.6900","","15.4754"],["23 Nov 2015","JAPANESE YEN","0.9602","0.8600","","0.9768"],["23
        Nov 2015","NORTHERN IRELAND POUND","159.7340","143.7600","","162.4883"],["23
        Nov 2015","NORWEGIAN KRONE","13.6841","12.3200","","13.9201"],["23 Nov 2015","SWEDISH
        KRONA","13.5800","12.2200","","13.8142"],["23 Nov 2015","SWISS FRANC","115.9713","104.3700","","117.9711"],["23
        Nov 2015","T&T DOLLAR","18.3563","16.5200","","18.6728"],["23 Nov 2015","U.S.
        DOLLAR","119.6977","113.7100","93.7100","119.9353"],["24 Nov 2015","AUSTRALIAN
        DOLLAR","84.4595","76.0100","","86.2289"],["24 Nov 2015","BAHAMAS DOLLAR","117.4027","105.6600","","119.8622"],["24
        Nov 2015","BARBADOS DOLLAR","58.7014","52.8300","","59.9311"],["24 Nov 2015","BELIZE
        DOLLAR","58.8485","52.9600","","60.0813"],["24 Nov 2015","BERMUDA DOLLAR","117.4027","105.6600","","119.8622"],["24
        Nov 2015","CANADA DOLLAR","87.4490","83.0800","63.0800","88.9069"],["24 Nov
        2015","CAYMAN DOLLAR","143.1741","128.8600","","146.1734"],["24 Nov 2015","DANISH
        KRONE","16.7099","15.0400","","17.0599"],["24 Nov 2015","DOMINICAN REP. PESO","2.5954","2.3400","","2.6498"],["24
        Nov 2015","E. C. DOLLAR","43.4825","39.1300","","44.3934"],["24 Nov 2015","EURO","124.6641","112.2000","92.2000","127.2757"],["24
        Nov 2015","GIBRALTAR POUND","177.6656","159.9000","","181.3875"],["24 Nov
        2015","GREAT BRITAIN POUND","177.4300","168.5600","148.5600","180.8692"],["24
        Nov 2015","GUYANA DOLLAR","0.5741","0.5200","","0.5861"],["24 Nov 2015","HONG
        KONG DOLLAR","15.1482","13.6300","","15.4655"],["24 Nov 2015","JAPANESE YEN","0.9548","0.8600","","0.9749"],["24
        Nov 2015","NORTHERN IRELAND POUND","158.2941","142.4600","","161.6102"],["24
        Nov 2015","NORWEGIAN KRONE","13.5614","12.2100","","13.8455"],["24 Nov 2015","SWEDISH
        KRONA","13.4518","12.1100","","13.7336"],["24 Nov 2015","SWISS FRANC","115.1120","103.6000","","117.5235"],["24
        Nov 2015","T&T DOLLAR","18.2785","16.4500","","18.6614"],["24 Nov 2015","U.S.
        DOLLAR","119.1906","113.2300","93.2300","119.8622"],["25 Nov 2015","AUSTRALIAN
        DOLLAR","84.9307","76.4400","0.0000","86.6260"],["25 Nov 2015","BAHAMAS DOLLAR","117.5268","105.7700","0.0000","119.8727"],["25
        Nov 2015","BARBADOS DOLLAR","58.7634","52.8900","0.0000","59.9364"],["25 Nov
        2015","BELIZE DOLLAR","58.9107","53.0200","0.0000","60.0866"],["25 Nov 2015","BERMUDA
        DOLLAR","117.5268","105.7700","0.0000","119.8727"],["25 Nov 2015","CANADA
        DOLLAR","88.2007","83.7900","63.7900","89.5852"],["25 Nov 2015","CAYMAN DOLLAR","143.3253","128.9900","0.0000","146.1862"],["25
        Nov 2015","DANISH KRONE","16.7615","15.0900","0.0000","17.0961"],["25 Nov
        2015","DOMINICAN REP. PESO","2.5981","2.3400","0.0000","2.6500"],["25 Nov
        2015","E. C. DOLLAR","43.5284","39.1800","0.0000","44.3973"],["25 Nov 2015","EURO","125.0543","112.5500","92.5500","127.5506"],["25
        Nov 2015","GIBRALTAR POUND","177.0893","159.3800","0.0000","180.6242"],["25
        Nov 2015","GREAT BRITAIN POUND","179.6042","170.6200","50.6200","180.5701"],["25
        Nov 2015","GUYANA DOLLAR","0.5747","0.5200","0.0000","0.5862"],["25 Nov 2015","HONG
        KONG DOLLAR","15.1646","13.6500","0.0000","15.4674"],["25 Nov 2015","JAPANESE
        YEN","0.9598","0.8600","0.0000","0.9789"],["25 Nov 2015","NORTHERN IRELAND
        POUND","158.7904","142.9100","0.0000","161.9600"],["25 Nov 2015","NORWEGIAN
        KRONE","13.5780","12.2200","0.0000","13.8490"],["25 Nov 2015","SWEDISH KRONA","13.4720","12.1200","0.0000","13.7410"],["25
        Nov 2015","SWISS FRANC","115.5679","104.0100","0.0000","117.8747"],["25 Nov
        2015","T&T DOLLAR","18.3266","16.4900","0.0000","18.6924"],["25 Nov 2015","U.S.
        DOLLAR","119.3165","113.3500","93.3500","119.8727"],["26 Nov 2015","AUSTRALIAN
        DOLLAR","84.9618","76.4700","","86.6852"],["26 Nov 2015","BAHAMAS DOLLAR","117.4885","105.7400","","119.8716"],["26
        Nov 2015","BARBADOS DOLLAR","58.7443","52.8700","","59.9358"],["26 Nov 2015","BELIZE
        DOLLAR","58.8915","53.0000","","60.0860"],["26 Nov 2015","BERMUDA DOLLAR","117.4885","105.7400","","119.8716"],["26
        Nov 2015","CANADA DOLLAR","87.4655","83.0900","63.0900","89.3049"],["26 Nov
        2015","CAYMAN DOLLAR","143.2787","128.9500","","146.1849"],["26 Nov 2015","DANISH
        KRONE","16.6951","15.0300","","17.0338"],["26 Nov 2015","DOMINICAN REP. PESO","2.5973","2.3400","","2.6500"],["26
        Nov 2015","E. C. DOLLAR","43.5143","39.1600","","44.3969"],["26 Nov 2015","EURO","124.5613","112.1100","92.1100","127.0879"],["26
        Nov 2015","GIBRALTAR POUND","177.0670","159.3600","","180.6585"],["26 Nov
        2015","GREAT BRITAIN POUND","177.9688","169.0700","149.0700","179.5864"],["26
        Nov 2015","GUYANA DOLLAR","0.5745","0.5200","","0.5862"],["26 Nov 2015","HONG
        KONG DOLLAR","15.1585","13.6400","","15.4660"],["26 Nov 2015","JAPANESE YEN","0.9562","0.8600","","0.9756"],["26
        Nov 2015","NORTHERN IRELAND POUND","158.1572","142.3400","","161.3652"],["26
        Nov 2015","NORWEGIAN KRONE","13.5591","12.2000","","13.8341"],["26 Nov 2015","SWEDISH
        KRONA","13.4150","12.0700","","13.6871"],["26 Nov 2015","SWISS FRANC","114.7517","103.2800","","117.0793"],["26
        Nov 2015","T&T DOLLAR","18.3207","16.4900","","18.6923"],["26 Nov 2015","U.S.
        DOLLAR","119.2777","113.3100","93.3100","119.8716"],["27 Nov 2015","AUSTRALIAN
        DOLLAR","84.6741","76.2100","","86.6808"],["27 Nov 2015","BAHAMAS DOLLAR","117.1554","105.4400","","119.9319"],["27
        Nov 2015","BARBADOS DOLLAR","58.5777","52.7200","","59.9660"],["27 Nov 2015","BELIZE
        DOLLAR","58.7245","52.8500","","60.1162"],["27 Nov 2015","BERMUDA DOLLAR","117.1554","105.4400","","119.9319"],["27
        Nov 2015","CANADA DOLLAR","87.3923","83.0200","63.0200","89.5578"],["27 Nov
        2015","CAYMAN DOLLAR","142.8725","128.5900","","146.2584"],["27 Nov 2015","DANISH
        KRONE","16.6760","15.0100","","17.0712"],["27 Nov 2015","DOMINICAN REP. PESO","2.5899","2.3300","","2.6513"],["27
        Nov 2015","E. C. DOLLAR","43.3909","39.0500","","44.4192"],["27 Nov 2015","EURO","124.4073","111.9700","91.9700","127.3557"],["27
        Nov 2015","GIBRALTAR POUND","177.2034","159.4800","","181.4030"],["27 Nov
        2015","GREAT BRITAIN POUND","177.1589","168.3000","148.3000","180.5569"],["27
        Nov 2015","GUYANA DOLLAR","0.5729","0.5200","","0.5865"],["27 Nov 2015","HONG
        KONG DOLLAR","15.1162","13.6000","","15.4745"],["27 Nov 2015","JAPANESE YEN","0.9559","0.8600","","0.9786"],["27
        Nov 2015","NORTHERN IRELAND POUND","157.9665","142.1700","","161.7102"],["27
        Nov 2015","NORWEGIAN KRONE","13.5409","12.1900","","13.8618"],["27 Nov 2015","SWEDISH
        KRONA","13.4117","12.0700","","13.7296"],["27 Nov 2015","SWISS FRANC","114.3928","102.9500","","117.1038"],["27
        Nov 2015","T&T DOLLAR","18.2441","16.4200","","18.6765"],["27 Nov 2015","U.S.
        DOLLAR","118.9395","112.9900","92.9900","119.9319"],["30 Nov 2015","AUSTRALIAN
        DOLLAR","84.6222","76.1600","","86.2796"],["30 Nov 2015","BAHAMAS DOLLAR","117.6616","105.9000","","119.9660"],["30
        Nov 2015","BARBADOS DOLLAR","58.8308","52.9500","","59.9830"],["30 Nov 2015","BELIZE
        DOLLAR","58.9783","53.0800","","60.1333"],["30 Nov 2015","BERMUDA DOLLAR","117.6616","105.9000","","119.9660"],["30
        Nov 2015","CANADA DOLLAR","87.3583","82.9900","62.9900","88.6874"],["30 Nov
        2015","CAYMAN DOLLAR","143.4898","129.1400","","146.3000"],["30 Nov 2015","DANISH
        KRONE","16.7086","15.0400","","17.0358"],["30 Nov 2015","DOMINICAN REP. PESO","2.5917","2.3300","","2.6424"],["30
        Nov 2015","E. C. DOLLAR","43.5784","39.2200","","44.4319"],["30 Nov 2015","EURO","124.6566","112.1900","92.1900","127.0980"],["30
        Nov 2015","GIBRALTAR POUND","177.1513","159.4400","","180.6208"],["30 Nov
        2015","GREAT BRITAIN POUND","178.9054","169.9600","149.9600","179.2001"],["30
        Nov 2015","GUYANA DOLLAR","0.5754","0.5200","","0.5866"],["30 Nov 2015","HONG
        KONG DOLLAR","15.1805","13.6600","","15.4778"],["30 Nov 2015","JAPANESE YEN","0.9584","0.8600","","0.9772"],["30
        Nov 2015","NORTHERN IRELAND POUND","158.2784","142.4500","","161.3783"],["30
        Nov 2015","NORWEGIAN KRONE","13.5410","12.1900","","13.8062"],["30 Nov 2015","SWEDISH
        KRONA","13.4804","12.1300","","13.7444"],["30 Nov 2015","SWISS FRANC","114.2512","102.8300","","116.4888"],["30
        Nov 2015","T&T DOLLAR","18.3618","16.5300","","18.7214"],["30 Nov 2015","U.S.
        DOLLAR","119.4534","113.4800","93.4800","119.9660"],["01 Dec 2015","AUSTRALIAN
        DOLLAR","85.1091","76.6000","","86.9027"],["01 Dec 2015","BAHAMAS DOLLAR","117.4566","105.7100","","119.9320"],["01
        Dec 2015","BARBADOS DOLLAR","58.7283","52.8600","","59.9660"],["01 Dec 2015","BELIZE
        DOLLAR","58.8755","52.9900","","60.1163"],["01 Dec 2015","BERMUDA DOLLAR","117.4566","105.7100","","119.9320"],["01
        Dec 2015","CANADA DOLLAR","86.8124","82.4700","62.4700","88.1454"],["01 Dec
        2015","CAYMAN DOLLAR","143.2398","128.9200","","146.2585"],["01 Dec 2015","DANISH
        KRONE","16.6284","14.9700","","16.9789"],["01 Dec 2015","DOMINICAN REP. PESO","2.5860","2.3300","","2.6405"],["01
        Dec 2015","E. C. DOLLAR","43.5025","39.1500","","44.4193"],["01 Dec 2015","EURO","124.0518","111.6500","91.6500","126.6662"],["01
        Dec 2015","GIBRALTAR POUND","176.8075","159.1300","","180.5336"],["01 Dec
        2015","GREAT BRITAIN POUND","177.0095","168.1600","148.1600","179.8114"],["01
        Dec 2015","GUYANA DOLLAR","0.5751","0.5200","","0.5872"],["01 Dec 2015","HONG
        KONG DOLLAR","15.1519","13.6400","","15.4712"],["01 Dec 2015","JAPANESE YEN","0.9528","0.8600","","0.9728"],["01
        Dec 2015","NORTHERN IRELAND POUND","157.5093","141.7600","","160.8288"],["01
        Dec 2015","NORWEGIAN KRONE","13.5288","12.1800","","13.8139"],["01 Dec 2015","SWEDISH
        KRONA","13.4681","12.1200","","13.7519"],["01 Dec 2015","SWISS FRANC","114.2630","102.8400","","116.6710"],["01
        Dec 2015","T&T DOLLAR","18.3426","16.5100","","18.7291"],["01 Dec 2015","U.S.
        DOLLAR","119.2453","113.2800","93.2800","119.9320"],["02 Dec 2015","AUSTRALIAN
        DOLLAR","85.8174","77.2400","","87.6038"],["02 Dec 2015","BAHAMAS DOLLAR","117.4696","105.7200","","119.9148"],["02
        Dec 2015","BARBADOS DOLLAR","58.7348","52.8600","","59.9574"],["02 Dec 2015","BELIZE
        DOLLAR","58.8820","52.9900","","60.1077"],["02 Dec 2015","BERMUDA DOLLAR","117.4696","105.7200","","119.9148"],["02
        Dec 2015","CANADA DOLLAR","86.8824","82.5400","62.5400","88.2894"],["02 Dec
        2015","CAYMAN DOLLAR","143.2556","128.9300","","146.2376"],["02 Dec 2015","DANISH
        KRONE","16.7035","15.0300","","17.0512"],["02 Dec 2015","DOMINICAN REP. PESO","2.5874","2.3300","","2.6413"],["02
        Dec 2015","E. C. DOLLAR","43.5073","39.1600","","44.4129"],["02 Dec 2015","EURO","124.6059","112.1500","92.1500","127.1996"],["02
        Dec 2015","GIBRALTAR POUND","176.8505","159.1700","","180.5317"],["02 Dec
        2015","GREAT BRITAIN POUND","176.3567","167.5400","147.5400","179.2250"],["02
        Dec 2015","GUYANA DOLLAR","0.5751","0.5200","","0.5871"],["02 Dec 2015","HONG
        KONG DOLLAR","15.1525","13.6400","","15.4679"],["02 Dec 2015","JAPANESE YEN","0.9560","0.8600","","0.9759"],["02
        Dec 2015","NORTHERN IRELAND POUND","158.2198","142.4000","","161.5132"],["02
        Dec 2015","NORWEGIAN KRONE","13.5633","12.2100","","13.8456"],["02 Dec 2015","SWEDISH
        KRONA","13.5082","12.1600","","13.7893"],["02 Dec 2015","SWISS FRANC","114.1646","102.7500","","116.5409"],["02
        Dec 2015","T&T DOLLAR","18.3446","16.5100","","18.7265"],["02 Dec 2015","U.S.
        DOLLAR","119.2585","113.3000","93.3000","119.9148"],["03 Dec 2015","AUSTRALIAN
        DOLLAR","85.9750","77.3800","","87.7892"],["03 Dec 2015","BAHAMAS DOLLAR","117.4843","105.7400","","119.9634"],["03
        Dec 2015","BARBADOS DOLLAR","58.7422","52.8700","","59.9817"],["03 Dec 2015","BELIZE
        DOLLAR","58.8894","53.0000","","60.1320"],["03 Dec 2015","BERMUDA DOLLAR","117.4843","105.7400","","119.9634"],["03
        Dec 2015","CANADA DOLLAR","86.8990","82.5500","62.5500","89.5850"],["03 Dec
        2015","CAYMAN DOLLAR","143.2735","128.9500","","146.2968"],["03 Dec 2015","DANISH
        KRONE","16.6525","14.9900","","17.0039"],["03 Dec 2015","DOMINICAN REP. PESO","2.5878","2.3300","","2.6424"],["03
        Dec 2015","E. C. DOLLAR","43.5127","39.1600","","44.4309"],["03 Dec 2015","EURO","124.2162","111.7900","91.7900","126.8373"],["03
        Dec 2015","GIBRALTAR POUND","175.5744","158.0200","","179.2793"],["03 Dec
        2015","GREAT BRITAIN POUND","178.1759","169.2700","149.2700","178.7211"],["03
        Dec 2015","GUYANA DOLLAR","0.5752","0.5200","","0.5873"],["03 Dec 2015","HONG
        KONG DOLLAR","15.1582","13.6400","","15.4781"],["03 Dec 2015","JAPANESE YEN","0.9516","0.8600","","0.9716"],["03
        Dec 2015","NORTHERN IRELAND POUND","157.7227","141.9500","","161.0509"],["03
        Dec 2015","NORWEGIAN KRONE","13.5877","12.2300","","13.8745"],["03 Dec 2015","SWEDISH
        KRONA","13.5088","12.1600","","13.7938"],["03 Dec 2015","SWISS FRANC","114.1899","102.7700","","116.5995"],["03
        Dec 2015","T&T DOLLAR","18.4569","16.6100","","18.8463"],["03 Dec 2015","U.S.
        DOLLAR","119.2734","113.3100","93.3100","119.9634"],["04 Dec 2015","AUSTRALIAN
        DOLLAR","85.7113","77.1400","","87.5020"],["04 Dec 2015","BAHAMAS DOLLAR","117.5335","105.7800","","119.9890"],["04
        Dec 2015","BARBADOS DOLLAR","58.7667","52.8900","","59.9945"],["04 Dec 2015","BELIZE
        DOLLAR","58.9140","53.0200","","60.1449"],["04 Dec 2015","BERMUDA DOLLAR","117.5335","105.7800","","119.9890"],["04
        Dec 2015","CANADA DOLLAR","87.0010","82.6500","62.6500","88.8856"],["04 Dec
        2015","CAYMAN DOLLAR","143.3335","129.0000","","146.3281"],["04 Dec 2015","DANISH
        KRONE","17.0981","15.3900","","17.4554"],["04 Dec 2015","DOMINICAN REP. PESO","2.5883","2.3300","","2.6424"],["04
        Dec 2015","E. C. DOLLAR","43.5309","39.1800","","44.4404"],["04 Dec 2015","EURO","127.5414","114.7900","94.7900","130.2061"],["04
        Dec 2015","GIBRALTAR POUND","176.7409","159.0700","","180.4335"],["04 Dec
        2015","GREAT BRITAIN POUND","176.7926","167.9500","147.9500","179.3353"],["04
        Dec 2015","GUYANA DOLLAR","0.5754","0.5200","","0.5875"],["04 Dec 2015","HONG
        KONG DOLLAR","15.1654","13.6500","","15.4823"],["04 Dec 2015","JAPANESE YEN","0.9542","0.8600","","0.9741"],["04
        Dec 2015","NORTHERN IRELAND POUND","161.9435","145.7500","","165.3268"],["04
        Dec 2015","NORWEGIAN KRONE","13.7913","12.4100","","14.0794"],["04 Dec 2015","SWEDISH
        KRONA","13.7875","12.4100","","14.0755"],["04 Dec 2015","SWISS FRANC","117.1702","105.4500","","119.6182"],["04
        Dec 2015","T&T DOLLAR","18.3981","16.5600","","18.7825"],["04 Dec 2015","U.S.
        DOLLAR","119.3233","113.3600","93.3600","119.9890"],["07 Dec 2015","AUSTRALIAN
        DOLLAR","86.5907","77.9300","","88.3012"],["07 Dec 2015","BAHAMAS DOLLAR","117.7064","105.9400","","120.0315"],["07
        Dec 2015","BARBADOS DOLLAR","58.8532","52.9700","","60.0158"],["07 Dec 2015","BELIZE
        DOLLAR","59.0007","53.1000","","60.1662"],["07 Dec 2015","BERMUDA DOLLAR","117.7064","105.9400","","120.0315"],["07
        Dec 2015","CANADA DOLLAR","86.9608","82.6100","62.6100","89.2381"],["07 Dec
        2015","CAYMAN DOLLAR","143.5444","129.1900","","146.3799"],["07 Dec 2015","DANISH
        KRONE","17.1795","15.4600","","17.5189"],["07 Dec 2015","DOMINICAN REP. PESO","2.5927","2.3300","","2.6439"],["07
        Dec 2015","E. C. DOLLAR","43.5950","39.2400","","44.4561"],["07 Dec 2015","EURO","128.1646","115.3500","95.3500","130.6963"],["07
        Dec 2015","GIBRALTAR POUND","177.7897","160.0100","","181.3016"],["07 Dec
        2015","GREAT BRITAIN POUND","177.7694","168.8800","148.8800","179.3188"],["07
        Dec 2015","GUYANA DOLLAR","0.5763","0.5200","","0.5877"],["07 Dec 2015","HONG
        KONG DOLLAR","15.1878","13.6700","","15.4878"],["07 Dec 2015","JAPANESE YEN","0.9561","0.8600","","0.9750"],["07
        Dec 2015","NORTHERN IRELAND POUND","162.7350","146.4600","","165.9496"],["07
        Dec 2015","NORWEGIAN KRONE","13.8078","12.4300","","14.0805"],["07 Dec 2015","SWEDISH
        KRONA","13.8505","12.4700","","14.1241"],["07 Dec 2015","SWISS FRANC","117.7417","105.9700","","120.0675"],["07
        Dec 2015","T&T DOLLAR","18.4529","16.6100","","18.8174"],["07 Dec 2015","U.S.
        DOLLAR","119.4989","113.5200","93.5200","120.0315"],["08 Dec 2015","AUSTRALIAN
        DOLLAR","85.7061","77.1400","","87.3296"],["08 Dec 2015","BAHAMAS DOLLAR","117.8010","106.0200","","120.0324"],["08
        Dec 2015","BARBADOS DOLLAR","58.9005","53.0100","","60.0162"],["08 Dec 2015","BELIZE
        DOLLAR","59.0481","53.1400","","60.1666"],["08 Dec 2015","BERMUDA DOLLAR","117.8010","106.0200","","120.0324"],["08
        Dec 2015","CANADA DOLLAR","85.8688","81.5800","61.5800","88.1789"],["08 Dec
        2015","CAYMAN DOLLAR","143.6597","129.2900","","146.3810"],["08 Dec 2015","DANISH
        KRONE","17.1358","15.4200","","17.4604"],["08 Dec 2015","DOMINICAN REP. PESO","2.5919","2.3300","","2.6410"],["08
        Dec 2015","E. C. DOLLAR","43.6300","39.2700","","44.4564"],["08 Dec 2015","EURO","127.8435","115.0600","95.0600","130.2652"],["08
        Dec 2015","GIBRALTAR POUND","177.5437","159.7900","","180.9068"],["08 Dec
        2015","GREAT BRITAIN POUND","176.8322","167.9900","147.9900","178.4843"],["08
        Dec 2015","GUYANA DOLLAR","0.5760","0.5200","","0.5870"],["08 Dec 2015","HONG
        KONG DOLLAR","15.1998","13.6800","","15.4878"],["08 Dec 2015","JAPANESE YEN","0.9557","0.8600","","0.9738"],["08
        Dec 2015","NORTHERN IRELAND POUND","162.3298","146.1000","","165.4047"],["08
        Dec 2015","NORWEGIAN KRONE","13.6080","12.2500","","13.8658"],["08 Dec 2015","SWEDISH
        KRONA","13.8079","12.4300","","14.0694"],["08 Dec 2015","SWISS FRANC","117.7303","105.9600","","119.9604"],["08
        Dec 2015","T&T DOLLAR","18.4677","16.6200","","18.8175"],["08 Dec 2015","U.S.
        DOLLAR","119.5949","113.6200","93.6200","120.0324"],["09 Dec 2015","AUSTRALIAN
        DOLLAR","85.0165","76.5100","","86.7580"],["09 Dec 2015","BAHAMAS DOLLAR","117.6861","105.9200","","120.0969"],["09
        Dec 2015","BARBADOS DOLLAR","58.8431","52.9600","","60.0485"],["09 Dec 2015","BELIZE
        DOLLAR","58.9905","53.0900","","60.1990"],["09 Dec 2015","BERMUDA DOLLAR","117.6861","105.9200","","120.0969"],["09
        Dec 2015","CANADA DOLLAR","85.8926","81.6000","61.6000","87.4490"],["09 Dec
        2015","CAYMAN DOLLAR","143.5197","129.1700","","146.4596"],["09 Dec 2015","DANISH
        KRONE","17.1468","15.4300","","17.4980"],["09 Dec 2015","DOMINICAN REP. PESO","2.5888","2.3300","","2.6418"],["09
        Dec 2015","E. C. DOLLAR","43.5875","39.2300","","44.4803"],["09 Dec 2015","EURO","127.9366","115.1400","95.1400","130.5573"],["09
        Dec 2015","GIBRALTAR POUND","176.3409","158.7100","","179.9532"],["09 Dec
        2015","GREAT BRITAIN POUND","177.6558","168.7700","148.7700","179.0138"],["09
        Dec 2015","GUYANA DOLLAR","0.5755","0.5200","","0.5873"],["09 Dec 2015","HONG
        KONG DOLLAR","15.1839","13.6700","","15.4950"],["09 Dec 2015","JAPANESE YEN","0.9574","0.8600","","0.9770"],["09
        Dec 2015","NORTHERN IRELAND POUND","162.4480","146.2000","","165.7758"],["09
        Dec 2015","NORWEGIAN KRONE","13.4026","12.0600","","13.6771"],["09 Dec 2015","SWEDISH
        KRONA","13.8056","12.4200","","14.0884"],["09 Dec 2015","SWISS FRANC","118.3846","106.5500","","120.8097"],["09
        Dec 2015","T&T DOLLAR","18.4327","16.5900","","18.8103"],["09 Dec 2015","U.S.
        DOLLAR","119.4783","113.5000","93.5000","120.0969"],["10 Dec 2015","AUSTRALIAN
        DOLLAR","85.1339","76.6200","","86.8038"],["10 Dec 2015","BAHAMAS DOLLAR","117.8487","106.0600","","120.1603"],["10
        Dec 2015","BARBADOS DOLLAR","58.9243","53.0300","","60.0802"],["10 Dec 2015","BELIZE
        DOLLAR","59.0720","53.1600","","60.2307"],["10 Dec 2015","BERMUDA DOLLAR","117.8487","106.0600","","120.1603"],["10
        Dec 2015","CANADA DOLLAR","86.6913","82.3600","62.3600","88.0927"],["10 Dec
        2015","CAYMAN DOLLAR","143.7179","129.3500","","146.5370"],["10 Dec 2015","DANISH
        KRONE","17.3154","15.5800","","17.6551"],["10 Dec 2015","DOMINICAN REP. PESO","2.5901","2.3300","","2.6409"],["10
        Dec 2015","E. C. DOLLAR","43.6477","39.2800","","44.5038"],["10 Dec 2015","EURO","129.1916","116.2700","96.2700","131.7257"],["10
        Dec 2015","GIBRALTAR POUND","178.8471","160.9600","","182.3553"],["10 Dec
        2015","GREAT BRITAIN POUND","179.1226","170.1700","150.1700","180.2658"],["10
        Dec 2015","GUYANA DOLLAR","0.5763","0.5200","","0.5876"],["10 Dec 2015","HONG
        KONG DOLLAR","15.2054","13.6800","","15.5037"],["10 Dec 2015","JAPANESE YEN","0.9653","0.8700","","0.9842"],["10
        Dec 2015","NORTHERN IRELAND POUND","164.0394","147.6400","","167.2571"],["10
        Dec 2015","NORWEGIAN KRONE","13.5820","12.2200","","13.8484"],["10 Dec 2015","SWEDISH
        KRONA","13.9638","12.5700","","14.2377"],["10 Dec 2015","SWISS FRANC","119.2800","107.3500","","121.6197"],["10
        Dec 2015","T&T DOLLAR","18.4581","16.6100","","18.8202"],["10 Dec 2015","U.S.
        DOLLAR","119.6433","113.6600","93.6600","120.1603"],["11 Dec 2015","AUSTRALIAN
        DOLLAR","85.9840","77.3900","","87.7202"],["11 Dec 2015","BAHAMAS DOLLAR","117.8348","106.0500","","120.2141"],["11
        Dec 2015","BARBADOS DOLLAR","58.9174","53.0300","","60.1071"],["11 Dec 2015","BELIZE
        DOLLAR","59.0650","53.1600","","60.2577"],["11 Dec 2015","BERMUDA DOLLAR","117.8348","106.0500","","120.2141"],["11
        Dec 2015","CANADA DOLLAR","86.0100","81.7100","61.7100","87.3503"],["11 Dec
        2015","CAYMAN DOLLAR","143.7009","129.3300","","146.6026"],["11 Dec 2015","DANISH
        KRONE","17.2733","15.5500","","17.6221"],["11 Dec 2015","DOMINICAN REP. PESO","2.5895","2.3300","","2.6418"],["11
        Dec 2015","E. C. DOLLAR","43.6425","39.2800","","44.5237"],["11 Dec 2015","EURO","128.8759","115.9900","95.9900","131.4782"],["11
        Dec 2015","GIBRALTAR POUND","178.6787","160.8100","","182.2867"],["11 Dec
        2015","GREAT BRITAIN POUND","178.3938","169.4700","149.4700","181.5500"],["11
        Dec 2015","GUYANA DOLLAR","0.5762","0.5200","","0.5878"],["11 Dec 2015","HONG
        KONG DOLLAR","15.2037","13.6800","","15.5107"],["11 Dec 2015","JAPANESE YEN","0.9696","0.8700","","0.9892"],["11
        Dec 2015","NORTHERN IRELAND POUND","163.6371","147.2700","","166.9413"],["11
        Dec 2015","NORWEGIAN KRONE","13.6496","12.2800","","13.9252"],["11 Dec 2015","SWEDISH
        KRONA","13.8552","12.4700","","14.1349"],["11 Dec 2015","SWISS FRANC","119.1634","107.2500","","121.5696"],["11
        Dec 2015","T&T DOLLAR","18.3432","16.5100","","18.7136"],["11 Dec 2015","U.S.
        DOLLAR","119.6292","113.6500","93.6500","120.2141"],["14 Dec 2015","AUSTRALIAN
        DOLLAR","85.0733","76.5700","","86.6514"],["14 Dec 2015","BAHAMAS DOLLAR","118.0426","106.2400","","120.2322"],["14
        Dec 2015","BARBADOS DOLLAR","59.0213","53.1200","","60.1161"],["14 Dec 2015","BELIZE
        DOLLAR","59.1692","53.2500","","60.2668"],["14 Dec 2015","BERMUDA DOLLAR","118.0426","106.2400","","120.2322"],["14
        Dec 2015","CANADA DOLLAR","85.0874","80.8300","60.8300","88.7017"],["14 Dec
        2015","CAYMAN DOLLAR","143.9544","129.5600","","146.6246"],["14 Dec 2015","DANISH
        KRONE","17.3981","15.6600","","17.7208"],["14 Dec 2015","DOMINICAN REP. PESO","2.5915","2.3300","","2.6396"],["14
        Dec 2015","E. C. DOLLAR","43.7195","39.3500","","44.5304"],["14 Dec 2015","EURO","129.8114","116.8300","96.8300","132.2194"],["14
        Dec 2015","GIBRALTAR POUND","179.5959","161.6400","","182.9273"],["14 Dec
        2015","GREAT BRITAIN POUND","179.5409","170.5600","150.5600","180.5475"],["14
        Dec 2015","GUYANA DOLLAR","0.5772","0.5200","","0.5879"],["14 Dec 2015","HONG
        KONG DOLLAR","15.2302","13.7100","","15.5127"],["14 Dec 2015","JAPANESE YEN","0.9757","0.8800","","0.9938"],["14
        Dec 2015","NORTHERN IRELAND POUND","164.8288","148.3500","","167.8862"],["14
        Dec 2015","NORWEGIAN KRONE","13.5759","12.2200","","13.8277"],["14 Dec 2015","SWEDISH
        KRONA","13.9200","12.5300","","14.1782"],["14 Dec 2015","SWISS FRANC","120.0047","108.0000","","122.2307"],["14
        Dec 2015","T&T DOLLAR","18.3755","16.5400","","18.7164"],["14 Dec 2015","U.S.
        DOLLAR","119.8402","113.8500","93.8500","120.2322"],["15 Dec 2015","AUSTRALIAN
        DOLLAR","85.3299","76.8000","","87.0727"],["15 Dec 2015","BAHAMAS DOLLAR","117.8671","106.0800","","120.2745"],["15
        Dec 2015","BARBADOS DOLLAR","58.9335","53.0400","","60.1373"],["15 Dec 2015","BELIZE
        DOLLAR","59.0812","53.1700","","60.2880"],["15 Dec 2015","BERMUDA DOLLAR","117.8671","106.0800","","120.2745"],["15
        Dec 2015","CANADA DOLLAR","84.6355","80.4000","60.4000","86.9803"],["15 Dec
        2015","CAYMAN DOLLAR","143.7403","129.3700","","146.6762"],["15 Dec 2015","DANISH
        KRONE","17.4197","15.6800","","17.7755"],["15 Dec 2015","DOMINICAN REP. PESO","2.6034","2.3400","","2.6565"],["15
        Dec 2015","E. C. DOLLAR","43.6545","39.2900","","44.5461"],["15 Dec 2015","EURO","129.9779","116.9800","96.9800","132.6327"],["15
        Dec 2015","GIBRALTAR POUND","178.2150","160.3900","","181.8550"],["15 Dec
        2015","GREAT BRITAIN POUND","177.3601","168.4900","148.4900","179.5815"],["15
        Dec 2015","GUYANA DOLLAR","0.5764","0.5200","","0.5881"],["15 Dec 2015","HONG
        KONG DOLLAR","15.2074","13.6900","","15.5180"],["15 Dec 2015","JAPANESE YEN","0.9764","0.8800","","0.9963"],["15
        Dec 2015","NORTHERN IRELAND POUND","165.0375","148.5300","","168.4084"],["15
        Dec 2015","NORWEGIAN KRONE","13.5843","12.2300","","13.8618"],["15 Dec 2015","SWEDISH
        KRONA","13.9020","12.5100","","14.1859"],["15 Dec 2015","SWISS FRANC","120.1193","108.1100","","122.5727"],["15
        Dec 2015","T&T DOLLAR","18.3679","16.5300","","18.7431"],["15 Dec 2015","U.S.
        DOLLAR","119.6620","113.6800","93.6800","120.2745"],["16 Dec 2015","AUSTRALIAN
        DOLLAR","84.5174","76.0700","","86.2797"],["16 Dec 2015","BAHAMAS DOLLAR","117.8846","106.1000","","120.3427"],["16
        Dec 2015","BARBADOS DOLLAR","58.9423","53.0500","","60.1714"],["16 Dec 2015","BELIZE
        DOLLAR","59.0900","53.1800","","60.3222"],["16 Dec 2015","BERMUDA DOLLAR","117.8846","106.1000","","120.3427"],["16
        Dec 2015","CANADA DOLLAR","86.6138","82.2800","62.2800","87.7793"],["16 Dec
        2015","CAYMAN DOLLAR","143.7617","129.3900","","146.7594"],["16 Dec 2015","DANISH
        KRONE","17.2544","15.5300","","17.6142"],["16 Dec 2015","DOMINICAN REP. PESO","2.5897","2.3300","","2.6437"],["16
        Dec 2015","E. C. DOLLAR","43.6610","39.2900","","44.5714"],["16 Dec 2015","EURO","128.7418","115.8700","95.8700","131.4263"],["16
        Dec 2015","GIBRALTAR POUND","177.3810","159.6400","","181.0797"],["16 Dec
        2015","GREAT BRITAIN POUND","178.5355","169.6100","149.6100","179.9285"],["16
        Dec 2015","GUYANA DOLLAR","0.5765","0.5200","","0.5885"],["16 Dec 2015","HONG
        KONG DOLLAR","15.2101","13.6900","","15.5273"],["16 Dec 2015","JAPANESE YEN","0.9685","0.8700","","0.9886"],["16
        Dec 2015","NORTHERN IRELAND POUND","163.4706","147.1200","","166.8792"],["16
        Dec 2015","NORWEGIAN KRONE","13.5560","12.2000","","13.8386"],["16 Dec 2015","SWEDISH
        KRONA","13.8704","12.4800","","14.1596"],["16 Dec 2015","SWISS FRANC","119.0213","107.1200","","121.5031"],["16
        Dec 2015","T&T DOLLAR","18.3707","16.5300","","18.7537"],["16 Dec 2015","U.S.
        DOLLAR","119.6798","113.7000","93.7000","120.3427"],["17 Dec 2015","AUSTRALIAN
        DOLLAR","84.7923","76.3100","","86.5804"],["17 Dec 2015","BAHAMAS DOLLAR","117.8899","106.1000","","120.3760"],["17
        Dec 2015","BARBADOS DOLLAR","58.9450","53.0500","","60.1880"],["17 Dec 2015","BELIZE
        DOLLAR","59.0927","53.1800","","60.3389"],["17 Dec 2015","BERMUDA DOLLAR","117.8899","106.1000","","120.3760"],["17
        Dec 2015","CANADA DOLLAR","84.1952","79.9900","59.9900","85.8093"],["17 Dec
        2015","CAYMAN DOLLAR","143.7682","129.3900","","146.8000"],["17 Dec 2015","DANISH
        KRONE","17.2904","15.5600","","17.6550"],["17 Dec 2015","DOMINICAN REP. PESO","2.5887","2.3300","","2.6433"],["17
        Dec 2015","E. C. DOLLAR","43.6629","39.3000","","44.5837"],["17 Dec 2015","EURO","129.0128","116.1100","96.1100","131.7335"],["17
        Dec 2015","GIBRALTAR POUND","176.8703","159.1800","","180.6001"],["17 Dec
        2015","GREAT BRITAIN POUND","178.7065","169.7700","149.7700","178.5557"],["17
        Dec 2015","GUYANA DOLLAR","0.5765","0.5200","","0.5886"],["17 Dec 2015","HONG
        KONG DOLLAR","15.2109","13.6900","","15.5317"],["17 Dec 2015","JAPANESE YEN","0.9677","0.8700","","0.9881"],["17
        Dec 2015","NORTHERN IRELAND POUND","163.8081","147.4300","","167.2625"],["17
        Dec 2015","NORWEGIAN KRONE","13.5096","12.1600","","13.7945"],["17 Dec 2015","SWEDISH
        KRONA","13.8552","12.4700","","14.1474"],["17 Dec 2015","SWISS FRANC","119.4185","107.4800","","121.9368"],["17
        Dec 2015","T&T DOLLAR","18.4665","16.6200","","18.8559"],["17 Dec 2015","U.S.
        DOLLAR","119.6852","113.7000","93.7000","120.3760"],["18 Dec 2015","AUSTRALIAN
        DOLLAR","83.9576","75.5600","","85.5808"],["18 Dec 2015","BAHAMAS DOLLAR","118.0423","106.2400","","120.3245"],["18
        Dec 2015","BARBADOS DOLLAR","59.0212","53.1200","","60.1623"],["18 Dec 2015","BELIZE
        DOLLAR","59.1691","53.2500","","60.3130"],["18 Dec 2015","BERMUDA DOLLAR","118.0423","106.2400","","120.3245"],["18
        Dec 2015","CANADA DOLLAR","85.0740","80.8200","60.8200","86.4298"],["18 Dec
        2015","CAYMAN DOLLAR","143.9540","129.5600","","146.7372"],["18 Dec 2015","DANISH
        KRONE","17.1403","15.4300","","17.4716"],["18 Dec 2015","DOMINICAN REP. PESO","2.6069","2.3500","","2.6573"],["18
        Dec 2015","E. C. DOLLAR","43.7194","39.3500","","44.5646"],["18 Dec 2015","EURO","127.8870","115.1000","95.1000","130.3596"],["18
        Dec 2015","GIBRALTAR POUND","175.6765","158.1100","","179.0729"],["18 Dec
        2015","GREAT BRITAIN POUND","175.5396","166.7600","146.7600","177.6396"],["18
        Dec 2015","GUYANA DOLLAR","0.5772","0.5200","","0.5884"],["18 Dec 2015","HONG
        KONG DOLLAR","15.2275","13.7000","","15.5219"],["18 Dec 2015","JAPANESE YEN","0.9622","0.8700","","0.9808"],["18
        Dec 2015","NORTHERN IRELAND POUND","162.3849","146.1500","","165.5244"],["18
        Dec 2015","NORWEGIAN KRONE","13.4892","12.1400","","13.7500"],["18 Dec 2015","SWEDISH
        KRONA","13.7884","12.4100","","14.0550"],["18 Dec 2015","SWISS FRANC","118.5402","106.6900","","120.8320"],["18
        Dec 2015","T&T DOLLAR","18.4909","16.6400","","18.8484"],["18 Dec 2015","U.S.
        DOLLAR","119.8399","113.8500","93.8500","120.3245"],["21 Dec 2015","AUSTRALIAN
        DOLLAR","84.7811","76.3000","","86.4161"],["21 Dec 2015","BAHAMAS DOLLAR","118.0877","106.2800","","120.3650"],["21
        Dec 2015","BARBADOS DOLLAR","59.0439","53.1400","","60.1825"],["21 Dec 2015","BELIZE
        DOLLAR","59.1918","53.2700","","60.3333"],["21 Dec 2015","BERMUDA DOLLAR","118.0877","106.2800","","120.3650"],["21
        Dec 2015","CANADA DOLLAR","83.3747","79.2100","59.2100","85.2879"],["21 Dec
        2015","CAYMAN DOLLAR","144.0094","129.6100","","146.7866"],["21 Dec 2015","DANISH
        KRONE","17.1618","15.4500","","17.4928"],["21 Dec 2015","DOMINICAN REP. PESO","2.5931","2.3300","","2.6431"],["21
        Dec 2015","E. C. DOLLAR","43.7362","39.3600","","44.5796"],["21 Dec 2015","EURO","128.0602","115.2500","95.2500","130.5298"],["21
        Dec 2015","GIBRALTAR POUND","175.8562","158.2700","","179.2476"],["21 Dec
        2015","GREAT BRITAIN POUND","178.4153","169.4900","149.4900","177.1300"],["21
        Dec 2015","GUYANA DOLLAR","0.5775","0.5200","","0.5886"],["21 Dec 2015","HONG
        KONG DOLLAR","15.2319","13.7100","","15.5257"],["21 Dec 2015","JAPANESE YEN","0.9718","0.8700","","0.9905"],["21
        Dec 2015","NORTHERN IRELAND POUND","162.6068","146.3500","","165.7426"],["21
        Dec 2015","NORWEGIAN KRONE","13.4783","12.1300","","13.7382"],["21 Dec 2015","SWEDISH
        KRONA","13.7872","12.4100","","14.0530"],["21 Dec 2015","SWISS FRANC","118.7527","106.8800","","121.0428"],["21
        Dec 2015","T&T DOLLAR","18.4864","16.6400","","18.8430"],["21 Dec 2015","U.S.
        DOLLAR","119.8860","113.8900","93.8900","120.3650"],["22 Dec 2015","AUSTRALIAN
        DOLLAR","84.7519","76.2800","","86.4844"],["22 Dec 2015","BAHAMAS DOLLAR","117.9321","106.1400","","120.3428"],["22
        Dec 2015","BARBADOS DOLLAR","58.9660","53.0700","","60.1714"],["22 Dec 2015","BELIZE
        DOLLAR","59.1138","53.2000","","60.3222"],["22 Dec 2015","BERMUDA DOLLAR","117.9321","106.1400","","120.3428"],["22
        Dec 2015","CANADA DOLLAR","83.6708","79.4900","59.4900","85.5386"],["22 Dec
        2015","CAYMAN DOLLAR","143.8196","129.4400","","146.7595"],["22 Dec 2015","DANISH
        KRONE","17.2558","15.5300","","17.6085"],["22 Dec 2015","DOMINICAN REP. PESO","2.6048","2.3400","","2.6580"],["22
        Dec 2015","E. C. DOLLAR","43.6786","39.3100","","44.5714"],["22 Dec 2015","EURO","128.7524","115.8800","95.8800","131.3843"],["22
        Dec 2015","GIBRALTAR POUND","175.5419","157.9900","","179.1303"],["22 Dec
        2015","GREAT BRITAIN POUND","175.5869","166.8100","146.8100","177.5361"],["22
        Dec 2015","GUYANA DOLLAR","0.5767","0.5200","","0.5885"],["22 Dec 2015","HONG
        KONG DOLLAR","15.2122","13.6900","","15.5232"],["22 Dec 2015","JAPANESE YEN","0.9738","0.8800","","0.9937"],["22
        Dec 2015","NORTHERN IRELAND POUND","163.4775","147.1300","","166.8192"],["22
        Dec 2015","NORWEGIAN KRONE","13.4626","12.1200","","13.7378"],["22 Dec 2015","SWEDISH
        KRONA","13.8555","12.4700","","14.1388"],["22 Dec 2015","SWISS FRANC","118.8472","106.9600","","121.2766"],["22
        Dec 2015","T&T DOLLAR","18.4197","16.5800","","18.7962"],["22 Dec 2015","U.S.
        DOLLAR","119.7280","113.7400","93.7400","120.3428"],["23 Dec 2015","AUSTRALIAN
        DOLLAR","85.3648","76.8300","","87.0299"],["23 Dec 2015","BAHAMAS DOLLAR","118.0377","106.2300","","120.3400"],["23
        Dec 2015","BARBADOS DOLLAR","59.0188","53.1200","","60.1700"],["23 Dec 2015","BELIZE
        DOLLAR","59.1668","53.2500","","60.3208"],["23 Dec 2015","BERMUDA DOLLAR","118.0377","106.2300","","120.3400"],["23
        Dec 2015","CANADA DOLLAR","83.5618","79.3800","59.3800","86.4838"],["23 Dec
        2015","CAYMAN DOLLAR","143.9484","129.5500","","146.7561"],["23 Dec 2015","DANISH
        KRONE","17.3480","15.6100","","17.6864"],["23 Dec 2015","DOMINICAN REP. PESO","2.5914","2.3300","","2.6419"],["23
        Dec 2015","E. C. DOLLAR","43.7177","39.3500","","44.5704"],["23 Dec 2015","EURO","129.4460","116.5000","96.5000","131.9709"],["23
        Dec 2015","GIBRALTAR POUND","174.9731","157.4800","","178.3860"],["23 Dec
        2015","GREAT BRITAIN POUND","176.8143","167.9700","147.9700","177.2791"],["23
        Dec 2015","GUYANA DOLLAR","0.5772","0.5200","","0.5885"],["23 Dec 2015","HONG
        KONG DOLLAR","15.2254","13.7000","","15.5223"],["23 Dec 2015","JAPANESE YEN","0.9763","0.8800","","0.9954"],["23
        Dec 2015","NORTHERN IRELAND POUND","164.3616","147.9300","","167.5674"],["23
        Dec 2015","NORWEGIAN KRONE","13.5581","12.2000","","13.8226"],["23 Dec 2015","SWEDISH
        KRONA","14.0059","12.6100","","14.2791"],["23 Dec 2015","SWISS FRANC","119.4532","107.5100","","121.7831"],["23
        Dec 2015","T&T DOLLAR","18.4617","16.6200","","18.8218"],["23 Dec 2015","U.S.
        DOLLAR","119.8352","113.8400","93.8400","120.3400"],["24 Dec 2015","AUSTRALIAN
        DOLLAR","85.2969","76.7700","","86.9633"],["24 Dec 2015","BAHAMAS DOLLAR","118.0334","106.2300","","120.3395"],["24
        Dec 2015","BARBADOS DOLLAR","59.0167","53.1200","","60.1698"],["24 Dec 2015","BELIZE
        DOLLAR","59.1646","53.2500","","60.3206"],["24 Dec 2015","BERMUDA DOLLAR","118.0334","106.2300","","120.3395"],["24
        Dec 2015","CANADA DOLLAR","83.1285","78.9700","58.9700","84.7256"],["24 Dec
        2015","CAYMAN DOLLAR","143.9432","129.5500","","146.7555"],["24 Dec 2015","DANISH
        KRONE","17.2077","15.4900","","17.5439"],["24 Dec 2015","DOMINICAN REP. PESO","2.5930","2.3300","","2.6437"],["24
        Dec 2015","E. C. DOLLAR","43.7161","39.3400","","44.5702"],["24 Dec 2015","EURO","128.4145","115.5700","95.5700","130.9234"],["24
        Dec 2015","GIBRALTAR POUND","175.4980","157.9500","","178.9268"],["24 Dec
        2015","GREAT BRITAIN POUND","174.9835","166.2300","146.2300","177.4729"],["24
        Dec 2015","GUYANA DOLLAR","0.5772","0.5200","","0.5885"],["24 Dec 2015","HONG
        KONG DOLLAR","15.2296","13.7100","","15.5272"],["24 Dec 2015","JAPANESE YEN","0.9755","0.8800","","0.9946"],["24
        Dec 2015","NORTHERN IRELAND POUND","163.0514","146.7500","","166.2370"],["24
        Dec 2015","NORWEGIAN KRONE","13.5248","12.1700","","13.7890"],["24 Dec 2015","SWEDISH
        KRONA","13.9505","12.5600","","14.2230"],["24 Dec 2015","SWISS FRANC","118.8236","106.9400","","121.1451"],["24
        Dec 2015","T&T DOLLAR","18.3838","16.5500","","18.7430"],["24 Dec 2015","U.S.
        DOLLAR","119.8309","113.8400","93.8400","120.3395"],["28 Dec 2015","AUSTRALIAN
        DOLLAR","85.7430","77.1700","","87.5170"],["28 Dec 2015","BAHAMAS DOLLAR","117.9083","106.1200","","120.3479"],["28
        Dec 2015","BARBADOS DOLLAR","58.9542","53.0600","","60.1740"],["28 Dec 2015","BELIZE
        DOLLAR","59.1019","53.1900","","60.3248"],["28 Dec 2015","BERMUDA DOLLAR","117.9083","106.1200","","120.3479"],["28
        Dec 2015","CANADA DOLLAR","83.1248","78.9700","58.9700","86.3815"],["28 Dec
        2015","CAYMAN DOLLAR","143.7907","129.4100","","146.7657"],["28 Dec 2015","DANISH
        KRONE","17.3153","15.5800","","17.6735"],["28 Dec 2015","DOMINICAN REP. PESO","2.5903","2.3300","","2.6439"],["28
        Dec 2015","E. C. DOLLAR","43.6698","39.3000","","44.5733"],["28 Dec 2015","EURO","129.2099","116.2900","96.2900","131.8833"],["28
        Dec 2015","GIBRALTAR POUND","176.1610","158.5400","","179.8058"],["28 Dec
        2015","GREAT BRITAIN POUND","175.4532","166.6800","146.6800","178.1376"],["28
        Dec 2015","GUYANA DOLLAR","0.5766","0.5200","","0.5885"],["28 Dec 2015","HONG
        KONG DOLLAR","15.2113","13.6900","","15.5261"],["28 Dec 2015","JAPANESE YEN","0.9802","0.8800","","1.0005"],["28
        Dec 2015","NORTHERN IRELAND POUND","164.0636","147.6600","","167.4581"],["28
        Dec 2015","NORWEGIAN KRONE","13.6172","12.2600","","13.8989"],["28 Dec 2015","SWEDISH
        KRONA","14.0472","12.6400","","14.3378"],["28 Dec 2015","SWISS FRANC","119.4250","107.4800","","121.8960"],["28
        Dec 2015","T&T DOLLAR","18.3658","16.5300","","18.7458"],["28 Dec 2015","U.S.
        DOLLAR","119.7039","113.7200","93.7200","120.3479"],["29 Dec 2015","AUSTRALIAN
        DOLLAR","85.4528","76.9100","","87.4594"],["29 Dec 2015","BAHAMAS DOLLAR","117.6550","105.8900","","120.4177"],["29
        Dec 2015","BARBADOS DOLLAR","58.8275","52.9400","","60.2089"],["29 Dec 2015","BELIZE
        DOLLAR","58.9749","53.0800","","60.3598"],["29 Dec 2015","BERMUDA DOLLAR","117.6550","105.8900","","120.4177"],["29
        Dec 2015","CANADA DOLLAR","82.7547","78.6200","58.6200","87.0050"],["29 Dec
        2015","CAYMAN DOLLAR","143.4817","129.1300","","146.8509"],["29 Dec 2015","DANISH
        KRONE","17.2973","15.5700","","17.7034"],["29 Dec 2015","DOMINICAN REP. PESO","2.5978","2.3400","","2.6588"],["29
        Dec 2015","E. C. DOLLAR","43.5759","39.2200","","44.5992"],["29 Dec 2015","EURO","129.0852","116.1800","96.1800","132.1163"],["29
        Dec 2015","GIBRALTAR POUND","175.3118","157.7800","","179.4284"],["29 Dec
        2015","GREAT BRITAIN POUND","176.4829","167.6600","147.6600","177.2426"],["29
        Dec 2015","GUYANA DOLLAR","0.5753","0.5200","","0.5888"],["29 Dec 2015","HONG
        KONG DOLLAR","15.1794","13.6600","","15.5359"],["29 Dec 2015","JAPANESE YEN","0.9780","0.8800","","1.0009"],["29
        Dec 2015","NORTHERN IRELAND POUND","163.9052","147.5100","","167.7539"],["29
        Dec 2015","NORWEGIAN KRONE","13.5484","12.1900","","13.8665"],["29 Dec 2015","SWEDISH
        KRONA","14.0578","12.6500","","14.3879"],["29 Dec 2015","SWISS FRANC","119.0238","107.1200","","121.8186"],["29
        Dec 2015","T&T DOLLAR","18.3178","16.4900","","18.7479"],["29 Dec 2015","U.S.
        DOLLAR","119.4467","113.4700","93.4700","120.4177"],["30 Dec 2015","AUSTRALIAN
        DOLLAR","85.9381","77.3400","","87.7464"],["30 Dec 2015","BAHAMAS DOLLAR","117.8445","106.0600","","120.3241"],["30
        Dec 2015","BARBADOS DOLLAR","58.9223","53.0300","","60.1621"],["30 Dec 2015","BELIZE
        DOLLAR","59.0699","53.1600","","60.3128"],["30 Dec 2015","BERMUDA DOLLAR","117.8445","106.0600","","120.3241"],["30
        Dec 2015","CANADA DOLLAR","83.7611","79.5700","59.5700","85.8852"],["30 Dec
        2015","CAYMAN DOLLAR","143.7128","129.3400","","146.7367"],["30 Dec 2015","DANISH
        KRONE","17.2217","15.5000","","17.5840"],["30 Dec 2015","DOMINICAN REP. PESO","2.5877","2.3300","","2.6422"],["30
        Dec 2015","E. C. DOLLAR","43.6461","39.2800","","44.5645"],["30 Dec 2015","EURO","128.5212","115.6700","95.6700","131.2255"],["30
        Dec 2015","GIBRALTAR POUND","174.3392","156.9100","","178.0075"],["30 Dec
        2015","GREAT BRITAIN POUND","175.1009","166.3500","146.3500","177.1380"],["30
        Dec 2015","GUYANA DOLLAR","0.5763","0.5200","","0.5884"],["30 Dec 2015","HONG
        KONG DOLLAR","15.2056","13.6800","","15.5255"],["30 Dec 2015","JAPANESE YEN","0.9781","0.8800","","0.9987"],["30
        Dec 2015","NORTHERN IRELAND POUND","163.1852","146.8700","","166.6188"],["30
        Dec 2015","NORWEGIAN KRONE","13.4963","12.1500","","13.7802"],["30 Dec 2015","SWEDISH
        KRONA","14.0449","12.6400","","14.3404"],["30 Dec 2015","SWISS FRANC","118.6693","106.8000","","121.1662"],["30
        Dec 2015","T&T DOLLAR","18.3473","16.5100","","18.7333"],["30 Dec 2015","U.S.
        DOLLAR","119.6391","113.6600","93.6600","120.3241"],["31 Dec 2015","AUSTRALIAN
        DOLLAR","85.9165","77.3200","","87.7597"],["31 Dec 2015","BAHAMAS DOLLAR","117.8149","106.0300","","120.3424"],["31
        Dec 2015","BARBADOS DOLLAR","58.9074","53.0200","","60.1712"],["31 Dec 2015","BELIZE
        DOLLAR","59.0551","53.1500","","60.3220"],["31 Dec 2015","BERMUDA DOLLAR","117.8149","106.0300","","120.3424"],["31
        Dec 2015","CANADA DOLLAR","83.5544","79.3800","59.3800","84.7595"],["31 Dec
        2015","CAYMAN DOLLAR","143.6767","129.3100","","146.7590"],["31 Dec 2015","DANISH
        KRONE","17.2313","15.5100","","17.6010"],["31 Dec 2015","DOMINICAN REP. PESO","2.5876","2.3300","","2.6432"],["31
        Dec 2015","E. C. DOLLAR","43.6351","39.2700","","44.5713"],["31 Dec 2015","EURO","128.5773","115.7200","95.7200","131.3357"],["31
        Dec 2015","GIBRALTAR POUND","174.7548","157.2800","","178.5039"],["31 Dec
        2015","GREAT BRITAIN POUND","176.1371","167.3300","147.3300","175.0808"],["31
        Dec 2015","GUYANA DOLLAR","0.5761","0.5200","","0.5885"],["31 Dec 2015","HONG
        KONG DOLLAR","15.2002","13.6800","","15.5263"],["31 Dec 2015","JAPANESE YEN","0.9772","0.8800","","0.9981"],["31
        Dec 2015","NORTHERN IRELAND POUND","163.2561","146.9300","","166.7585"],["31
        Dec 2015","NORWEGIAN KRONE","13.3510","12.0200","","13.6375"],["31 Dec 2015","SWEDISH
        KRONA","13.9811","12.5800","","14.2810"],["31 Dec 2015","SWISS FRANC","118.9749","107.0800","","121.5273"],["31
        Dec 2015","T&T DOLLAR","18.3441","16.5100","","18.7376"],["31 Dec 2015","U.S.
        DOLLAR","119.6090","113.6300","93.6300","120.3424"],["04 Jan 2016","AUSTRALIAN
        DOLLAR","85.7398","77.1700","","87.6079"],["04 Jan 2016","BAHAMAS DOLLAR","117.8473","106.0600","","120.4150"],["04
        Jan 2016","BARBADOS DOLLAR","58.9236","53.0300","","60.2075"],["04 Jan 2016","BELIZE
        DOLLAR","59.0713","53.1600","","60.3584"],["04 Jan 2016","BERMUDA DOLLAR","117.8473","106.0600","","120.4150"],["04
        Jan 2016","CANADA DOLLAR","83.2750","79.1100","59.1100","84.9062"],["04 Jan
        2016","CAYMAN DOLLAR","143.7162","129.3400","","146.8476"],["04 Jan 2016","DANISH
        KRONE","17.1544","15.4400","","17.5282"],["04 Jan 2016","DOMINICAN REP. PESO","2.5883","2.3300","","2.6447"],["04
        Jan 2016","E. C. DOLLAR","43.6471","39.2800","","44.5982"],["04 Jan 2016","EURO","128.0175","115.2200","95.2200","130.8068"],["04
        Jan 2016","GIBRALTAR POUND","173.6951","156.3300","","177.4797"],["04 Jan
        2016","GREAT BRITAIN POUND","175.7358","166.9500","146.9500","177.1179"],["04
        Jan 2016","GUYANA DOLLAR","0.5763","0.5200","","0.5888"],["04 Jan 2016","HONG
        KONG DOLLAR","15.2058","13.6900","","15.5371"],["04 Jan 2016","JAPANESE YEN","0.9797","0.8800","","1.0010"],["04
        Jan 2016","NORTHERN IRELAND POUND","162.5467","146.2900","","166.0884"],["04
        Jan 2016","NORWEGIAN KRONE","13.3140","11.9800","","13.6041"],["04 Jan 2016","SWEDISH
        KRONA","13.9785","12.5800","","14.2831"],["04 Jan 2016","SWISS FRANC","117.7295","105.9600","","120.2947"],["04
        Jan 2016","T&T DOLLAR","18.3491","16.5100","","18.7489"],["04 Jan 2016","U.S.
        DOLLAR","119.6419","113.6600","93.6600","120.4150"],["05 Jan 2016","AUSTRALIAN
        DOLLAR","84.3825","75.9400","","86.2624"],["05 Jan 2016","BAHAMAS DOLLAR","117.7457","105.9700","","120.3690"],["05
        Jan 2016","BARBADOS DOLLAR","58.8729","52.9900","","60.1845"],["05 Jan 2016","BELIZE
        DOLLAR","59.0204","53.1200","","60.3353"],["05 Jan 2016","BERMUDA DOLLAR","117.7457","105.9700","","120.3690"],["05
        Jan 2016","CANADA DOLLAR","82.7105","78.5700","58.5700","85.2674"],["05 Jan
        2016","CAYMAN DOLLAR","143.5923","129.2300","","146.7915"],["05 Jan 2016","DANISH
        KRONE","17.0490","15.3400","","17.4289"],["05 Jan 2016","DOMINICAN REP. PESO","2.5861","2.3300","","2.6437"],["05
        Jan 2016","E. C. DOLLAR","43.6095","39.2500","","44.5811"],["05 Jan 2016","EURO","127.2184","114.5000","94.5000","130.0527"],["05
        Jan 2016","GIBRALTAR POUND","172.9567","155.6600","","176.8100"],["05 Jan
        2016","GREAT BRITAIN POUND","173.1211","164.4700","144.4700","175.6268"],["05
        Jan 2016","GUYANA DOLLAR","0.5758","0.5200","","0.5886"],["05 Jan 2016","HONG
        KONG DOLLAR","15.1907","13.6700","","15.5292"],["05 Jan 2016","JAPANESE YEN","0.9871","0.8900","","1.0091"],["05
        Jan 2016","NORTHERN IRELAND POUND","161.5354","145.3800","","165.1342"],["05
        Jan 2016","NORWEGIAN KRONE","13.2218","11.9000","","13.5163"],["05 Jan 2016","SWEDISH
        KRONA","13.8578","12.4700","","14.1666"],["05 Jan 2016","SWISS FRANC","117.1250","105.4100","","119.7344"],["05
        Jan 2016","T&T DOLLAR","18.3549","16.5200","","18.7638"],["05 Jan 2016","U.S.
        DOLLAR","119.5388","113.5600","93.5600","120.3690"],["06 Jan 2016","AUSTRALIAN
        DOLLAR","84.2159","75.7900","","85.9429"],["06 Jan 2016","BAHAMAS DOLLAR","118.0404","106.2400","","120.4610"],["06
        Jan 2016","BARBADOS DOLLAR","59.0202","53.1200","","60.2305"],["06 Jan 2016","BELIZE
        DOLLAR","59.1681","53.2500","","60.3815"],["06 Jan 2016","BERMUDA DOLLAR","118.0404","106.2400","","120.4610"],["06
        Jan 2016","CANADA DOLLAR","83.7682","79.5800","59.5800","85.1049"],["06 Jan
        2016","CAYMAN DOLLAR","143.9517","129.5600","","146.9037"],["06 Jan 2016","DANISH
        KRONE","16.9641","15.2700","","17.3120"],["06 Jan 2016","DOMINICAN REP. PESO","2.5926","2.3300","","2.6458"],["06
        Jan 2016","E. C. DOLLAR","43.7187","39.3500","","44.6152"],["06 Jan 2016","EURO","126.5512","113.9000","93.9000","129.1462"],["06
        Jan 2016","GIBRALTAR POUND","172.9233","155.6300","","176.4693"],["06 Jan
        2016","GREAT BRITAIN POUND","173.8056","165.1200","145.1200","176.2197"],["06
        Jan 2016","GUYANA DOLLAR","0.5772","0.5200","","0.5891"],["06 Jan 2016","HONG
        KONG DOLLAR","15.2284","13.7100","","15.5407"],["06 Jan 2016","JAPANESE YEN","0.9907","0.8900","","1.0110"],["06
        Jan 2016","NORTHERN IRELAND POUND","160.6884","144.6200","","163.9836"],["06
        Jan 2016","NORWEGIAN KRONE","13.1927","11.8700","","13.4632"],["06 Jan 2016","SWEDISH
        KRONA","13.6855","12.3200","","13.9661"],["06 Jan 2016","SWISS FRANC","116.6811","105.0100","","119.0738"],["06
        Jan 2016","T&T DOLLAR","18.3875","16.5500","","18.7646"],["06 Jan 2016","U.S.
        DOLLAR","119.8380","113.8500","93.8500","120.4610"],["07 Jan 2016","AUSTRALIAN
        DOLLAR","83.3300","75.0000","","85.0656"],["07 Jan 2016","BAHAMAS DOLLAR","117.9727","106.1800","","120.4298"],["07
        Jan 2016","BARBADOS DOLLAR","58.9863","53.0900","","60.2149"],["07 Jan 2016","BELIZE
        DOLLAR","59.1342","53.2200","","60.3658"],["07 Jan 2016","BERMUDA DOLLAR","117.9727","106.1800","","120.4298"],["07
        Jan 2016","CANADA DOLLAR","83.3545","79.1900","59.1900","84.9306"],["07 Jan
        2016","CAYMAN DOLLAR","143.8691","129.4800","","146.8656"],["07 Jan 2016","DANISH
        KRONE","16.9977","15.3000","","17.3518"],["07 Jan 2016","DOMINICAN REP. PESO","2.5911","2.3300","","2.6451"],["07
        Jan 2016","E. C. DOLLAR","43.6936","39.3200","","44.6036"],["07 Jan 2016","EURO","126.8206","114.1400","94.1400","129.4620"],["07
        Jan 2016","GIBRALTAR POUND","172.3404","155.1100","","175.9299"],["07 Jan
        2016","GREAT BRITAIN POUND","173.4973","164.8200","144.8200","172.8435"],["07
        Jan 2016","GUYANA DOLLAR","0.5769","0.5200","","0.5889"],["07 Jan 2016","HONG
        KONG DOLLAR","15.2177","13.7000","","15.5346"],["07 Jan 2016","JAPANESE YEN","0.9943","0.8900","","1.0150"],["07
        Jan 2016","NORTHERN IRELAND POUND","161.0268","144.9200","","164.3807"],["07
        Jan 2016","NORWEGIAN KRONE","13.1451","11.8300","","13.4189"],["07 Jan 2016","SWEDISH
        KRONA","13.7148","12.3400","","14.0005"],["07 Jan 2016","SWISS FRANC","116.9436","105.2500","","119.3793"],["07
        Jan 2016","T&T DOLLAR","18.3725","16.5400","","18.7552"],["07 Jan 2016","U.S.
        DOLLAR","119.7692","113.7800","93.7800","120.4298"],["08 Jan 2016","AUSTRALIAN
        DOLLAR","82.9401","74.6500","","84.6050"],["08 Jan 2016","BAHAMAS DOLLAR","118.1398","106.3300","","120.5113"],["08
        Jan 2016","BARBADOS DOLLAR","59.0699","53.1600","","60.2557"],["08 Jan 2016","BELIZE
        DOLLAR","59.2180","53.3000","","60.4067"],["08 Jan 2016","BERMUDA DOLLAR","118.1398","106.3300","","120.5113"],["08
        Jan 2016","CANADA DOLLAR","82.4674","78.3400","58.3400","84.0260"],["08 Jan
        2016","CAYMAN DOLLAR","144.0730","129.6700","","146.9650"],["08 Jan 2016","DANISH
        KRONE","17.1553","15.4400","","17.4996"],["08 Jan 2016","DOMINICAN REP. PESO","2.5948","2.3400","","2.6469"],["08
        Jan 2016","E. C. DOLLAR","43.7555","39.3800","","44.6338"],["08 Jan 2016","EURO","127.9809","115.1800","95.1800","130.5499"],["08
        Jan 2016","GIBRALTAR POUND","172.1061","154.9000","","175.5609"],["08 Jan
        2016","GREAT BRITAIN POUND","171.5872","163.0100","143.0100","173.1151"],["08
        Jan 2016","GUYANA DOLLAR","0.5777","0.5200","","0.5893"],["08 Jan 2016","HONG
        KONG DOLLAR","15.2361","13.7100","","15.5419"],["08 Jan 2016","JAPANESE YEN","1.0003","0.9000","","1.0203"],["08
        Jan 2016","NORTHERN IRELAND POUND","162.5013","146.2500","","165.7633"],["08
        Jan 2016","NORWEGIAN KRONE","13.2352","11.9100","","13.5009"],["08 Jan 2016","SWEDISH
        KRONA","13.8314","12.4500","","14.1090"],["08 Jan 2016","SWISS FRANC","117.7630","105.9900","","120.1269"],["08
        Jan 2016","T&T DOLLAR","18.4069","16.5700","","18.7764"],["08 Jan 2016","U.S.
        DOLLAR","119.9389","113.9400","93.9400","120.5113"],["11 Jan 2016","AUSTRALIAN
        DOLLAR","82.2262","74.0000","","84.1559"],["11 Jan 2016","BAHAMAS DOLLAR","117.8617","106.0800","","120.6277"],["11
        Jan 2016","BARBADOS DOLLAR","58.9308","53.0400","","60.3139"],["11 Jan 2016","BELIZE
        DOLLAR","59.0785","53.1700","","60.4650"],["11 Jan 2016","BERMUDA DOLLAR","117.8617","106.0800","","120.6277"],["11
        Jan 2016","CANADA DOLLAR","82.3862","78.2700","58.2700","84.7147"],["11 Jan
        2016","CAYMAN DOLLAR","143.7337","129.3600","","147.1070"],["11 Jan 2016","DANISH
        KRONE","17.2301","15.5100","","17.6345"],["11 Jan 2016","DOMINICAN REP. PESO","2.6001","2.3400","","2.6611"],["11
        Jan 2016","E. C. DOLLAR","43.6525","39.2900","","44.6769"],["11 Jan 2016","EURO","128.5340","115.6800","95.6800","131.5505"],["11
        Jan 2016","GIBRALTAR POUND","171.3532","154.2200","","175.3746"],["11 Jan
        2016","GREAT BRITAIN POUND","171.7159","163.1300","143.1300","174.8111"],["11
        Jan 2016","GUYANA DOLLAR","0.5763","0.5200","","0.5899"],["11 Jan 2016","HONG
        KONG DOLLAR","15.1815","13.6600","","15.5378"],["11 Jan 2016","JAPANESE YEN","1.0012","0.9000","","1.0247"],["11
        Jan 2016","NORTHERN IRELAND POUND","163.2030","146.8800","","167.0332"],["11
        Jan 2016","NORWEGIAN KRONE","13.2421","11.9200","","13.5528"],["11 Jan 2016","SWEDISH
        KRONA","13.8503","12.4700","","14.1753"],["11 Jan 2016","SWISS FRANC","118.4242","106.5800","","121.2034"],["11
        Jan 2016","T&T DOLLAR","18.3444","16.5100","","18.7749"],["11 Jan 2016","U.S.
        DOLLAR","119.6565","113.6700","93.6700","120.6277"],["12 Jan 2016","AUSTRALIAN
        DOLLAR","82.5940","74.3300","","84.3777"],["12 Jan 2016","BAHAMAS DOLLAR","118.1264","106.3100","","120.6775"],["12
        Jan 2016","BARBADOS DOLLAR","59.0632","53.1600","","60.3388"],["12 Jan 2016","BELIZE
        DOLLAR","59.2112","53.2900","","60.4900"],["12 Jan 2016","BERMUDA DOLLAR","118.1264","106.3100","","120.6775"],["12
        Jan 2016","CANADA DOLLAR","82.6716","78.5400","58.5400","84.2940"],["12 Jan
        2016","CAYMAN DOLLAR","144.0566","129.6500","","147.1677"],["12 Jan 2016","DANISH
        KRONE","17.1848","15.4700","","17.5559"],["12 Jan 2016","DOMINICAN REP. PESO","2.6074","2.3500","","2.6637"],["12
        Jan 2016","E. C. DOLLAR","43.7505","39.3800","","44.6954"],["12 Jan 2016","EURO","128.2144","115.3900","95.3900","130.9834"],["12
        Jan 2016","GIBRALTAR POUND","171.6613","154.5000","","175.3685"],["12 Jan
        2016","GREAT BRITAIN POUND","173.0915","164.4400","144.4400","172.4693"],["12
        Jan 2016","GUYANA DOLLAR","0.5776","0.5200","","0.5901"],["12 Jan 2016","HONG
        KONG DOLLAR","15.2170","13.7000","","15.5456"],["12 Jan 2016","JAPANESE YEN","1.0066","0.9100","","1.0283"],["12
        Jan 2016","NORTHERN IRELAND POUND","162.7959","146.5200","","166.3117"],["12
        Jan 2016","NORWEGIAN KRONE","13.1928","11.8700","","13.4777"],["12 Jan 2016","SWEDISH
        KRONA","13.8371","12.4500","","14.1359"],["12 Jan 2016","SWISS FRANC","117.9318","106.1400","","120.4787"],["12
        Jan 2016","T&T DOLLAR","18.3676","16.5300","","18.7642"],["12 Jan 2016","U.S.
        DOLLAR","119.9253","113.9300","93.9300","120.6775"],["13 Jan 2016","AUSTRALIAN
        DOLLAR","82.8581","74.5700","","84.2682"],["13 Jan 2016","BAHAMAS DOLLAR","118.6908","106.8200","","120.7108"],["13
        Jan 2016","BARBADOS DOLLAR","59.3454","53.4100","","60.3554"],["13 Jan 2016","BELIZE
        DOLLAR","59.4942","53.5400","","60.5067"],["13 Jan 2016","BERMUDA DOLLAR","118.6908","106.8200","","120.7108"],["13
        Jan 2016","CANADA DOLLAR","82.0488","77.9500","57.9500","83.6673"],["13 Jan
        2016","CAYMAN DOLLAR","144.7449","130.2700","","147.2083"],["13 Jan 2016","DANISH
        KRONE","17.2223","15.5000","","17.5154"],["13 Jan 2016","DOMINICAN REP. PESO","2.6080","2.3500","","2.6524"],["13
        Jan 2016","E. C. DOLLAR","43.9596","39.5600","","44.7077"],["13 Jan 2016","EURO","128.4947","115.6500","95.6500","130.6815"],["13
        Jan 2016","GIBRALTAR POUND","170.5409","153.4900","","173.4433"],["13 Jan
        2016","GREAT BRITAIN POUND","170.3933","161.8700","141.8700","173.4306"],["13
        Jan 2016","GUYANA DOLLAR","0.5804","0.5200","","0.5903"],["13 Jan 2016","HONG
        KONG DOLLAR","15.2924","13.7600","","15.5526"],["13 Jan 2016","JAPANESE YEN","1.0063","0.9100","","1.0235"],["13
        Jan 2016","NORTHERN IRELAND POUND","163.1524","146.8400","","165.9291"],["13
        Jan 2016","NORWEGIAN KRONE","13.3307","12.0000","","13.5576"],["13 Jan 2016","SWEDISH
        KRONA","13.8621","12.4800","","14.0980"],["13 Jan 2016","SWISS FRANC","118.2710","106.4400","","120.2838"],["13
        Jan 2016","T&T DOLLAR","18.4992","16.6500","","18.8140"],["13 Jan 2016","U.S.
        DOLLAR","120.4983","114.4700","94.4700","120.7108"],["14 Jan 2016","AUSTRALIAN
        DOLLAR","82.7612","74.4900","","84.4622"],["14 Jan 2016","BAHAMAS DOLLAR","118.2979","106.4700","","120.7292"],["14
        Jan 2016","BARBADOS DOLLAR","59.1490","53.2300","","60.3646"],["14 Jan 2016","BELIZE
        DOLLAR","59.2972","53.3700","","60.5159"],["14 Jan 2016","BERMUDA DOLLAR","118.2979","106.4700","","120.7292"],["14
        Jan 2016","CANADA DOLLAR","81.7600","77.6700","57.6700","83.7833"],["14 Jan
        2016","CAYMAN DOLLAR","144.2657","129.8400","","147.2307"],["14 Jan 2016","DANISH
        KRONE","17.1986","15.4800","","17.5521"],["14 Jan 2016","DOMINICAN REP. PESO","2.6008","2.3400","","2.6543"],["14
        Jan 2016","E. C. DOLLAR","43.8140","39.4300","","44.7145"],["14 Jan 2016","EURO","128.3473","115.5100","95.5100","130.9852"],["14
        Jan 2016","GIBRALTAR POUND","170.8577","153.7700","","174.3692"],["14 Jan
        2016","GREAT BRITAIN POUND","171.1957","162.6400","142.6400","172.6856"],["14
        Jan 2016","GUYANA DOLLAR","0.5785","0.5200","","0.5904"],["14 Jan 2016","HONG
        KONG DOLLAR","15.2418","13.7200","","15.5551"],["14 Jan 2016","JAPANESE YEN","1.0000","0.9000","","1.0206"],["14
        Jan 2016","NORTHERN IRELAND POUND","162.9672","146.6700","","166.3166"],["14
        Jan 2016","NORWEGIAN KRONE","13.4359","12.0900","","13.7121"],["14 Jan 2016","SWEDISH
        KRONA","13.8799","12.4900","","14.1652"],["14 Jan 2016","SWISS FRANC","117.2021","105.4800","","119.6108"],["14
        Jan 2016","T&T DOLLAR","18.4754","16.6300","","18.8551"],["14 Jan 2016","U.S.
        DOLLAR","120.0994","114.0900","94.0900","120.7292"],["15 Jan 2016","AUSTRALIAN
        DOLLAR","82.3671","74.1300","","84.0663"],["15 Jan 2016","BAHAMAS DOLLAR","118.3266","106.4900","","120.7676"],["15
        Jan 2016","BARBADOS DOLLAR","59.1633","53.2500","","60.3838"],["15 Jan 2016","BELIZE
        DOLLAR","59.3116","53.3800","","60.5351"],["15 Jan 2016","BERMUDA DOLLAR","118.3266","106.4900","","120.7676"],["15
        Jan 2016","CANADA DOLLAR","81.2817","77.2200","57.2200","84.3049"],["15 Jan
        2016","CAYMAN DOLLAR","144.3007","129.8700","","147.2776"],["15 Jan 2016","DANISH
        KRONE","17.1856","15.4700","","17.5402"],["15 Jan 2016","DOMINICAN REP. PESO","2.6126","2.3500","","2.6665"],["15
        Jan 2016","E. C. DOLLAR","43.8247","39.4400","","44.7287"],["15 Jan 2016","EURO","128.2601","115.4300","95.4300","130.9060"],["15
        Jan 2016","GIBRALTAR POUND","170.3193","153.2900","","173.8329"],["15 Jan
        2016","GREAT BRITAIN POUND","173.4962","164.8200","144.8200","172.7782"],["15
        Jan 2016","GUYANA DOLLAR","0.5786","0.5200","","0.5906"],["15 Jan 2016","HONG
        KONG DOLLAR","15.1999","13.6800","","15.5135"],["15 Jan 2016","JAPANESE YEN","1.0021","0.9000","","1.0227"],["15
        Jan 2016","NORTHERN IRELAND POUND","162.8529","146.5700","","166.2125"],["15
        Jan 2016","NORWEGIAN KRONE","13.4381","12.0900","","13.7153"],["15 Jan 2016","SWEDISH
        KRONA","13.8155","12.4300","","14.1005"],["15 Jan 2016","SWISS FRANC","117.3118","105.5800","","119.7319"],["15
        Jan 2016","T&T DOLLAR","18.4799","16.6300","","18.8611"],["15 Jan 2016","U.S.
        DOLLAR","120.1285","114.1200","94.1200","120.7676"],["18 Jan 2016","AUSTRALIAN
        DOLLAR","81.5255","73.3700","","83.0918"],["18 Jan 2016","BAHAMAS DOLLAR","118.5050","106.6500","","120.7818"],["18
        Jan 2016","BARBADOS DOLLAR","59.2525","53.3300","","60.3909"],["18 Jan 2016","BELIZE
        DOLLAR","59.4010","53.4600","","60.5423"],["18 Jan 2016","BERMUDA DOLLAR","118.5050","106.6500","","120.7818"],["18
        Jan 2016","CANADA DOLLAR","80.5099","76.4800","56.4800","83.6545"],["18 Jan
        2016","CAYMAN DOLLAR","144.5182","130.0700","","147.2949"],["18 Jan 2016","DANISH
        KRONE","17.3899","15.6500","","17.7240"],["18 Jan 2016","DOMINICAN REP. PESO","2.6151","2.3500","","2.6654"],["18
        Jan 2016","E. C. DOLLAR","43.8907","39.5000","","44.7340"],["18 Jan 2016","EURO","129.7866","116.8100","96.8100","132.2802"],["18
        Jan 2016","GIBRALTAR POUND","169.5687","152.6100","","172.8267"],["18 Jan
        2016","GREAT BRITAIN POUND","172.1254","163.5200","143.5200","171.5402"],["18
        Jan 2016","GUYANA DOLLAR","0.5795","0.5200","","0.5906"],["18 Jan 2016","HONG
        KONG DOLLAR","15.1989","13.6800","","15.4909"],["18 Jan 2016","JAPANESE YEN","1.0140","0.9100","","1.0335"],["18
        Jan 2016","NORTHERN IRELAND POUND","164.7930","148.3100","","167.9592"],["18
        Jan 2016","NORWEGIAN KRONE","13.4504","12.1100","","13.7089"],["18 Jan 2016","SWEDISH
        KRONA","13.8239","12.4400","","14.0895"],["18 Jan 2016","SWISS FRANC","118.6533","106.7900","","120.9330"],["18
        Jan 2016","T&T DOLLAR","18.4487","16.6000","","18.8031"],["18 Jan 2016","U.S.
        DOLLAR","120.3096","114.2900","94.2900","120.7818"],["19 Jan 2016","AUSTRALIAN
        DOLLAR","81.0210","72.9200","","83.0594"],["19 Jan 2016","BAHAMAS DOLLAR","117.8315","106.0500","","120.7961"],["19
        Jan 2016","BARBADOS DOLLAR","58.9158","53.0200","","60.3981"],["19 Jan 2016","BELIZE
        DOLLAR","59.0634","53.1600","","60.5494"],["19 Jan 2016","BERMUDA DOLLAR","117.8315","106.0500","","120.7961"],["19
        Jan 2016","CANADA DOLLAR","80.7888","76.7500","56.7500","82.1585"],["19 Jan
        2016","CAYMAN DOLLAR","143.6970","129.3300","","147.3123"],["19 Jan 2016","DANISH
        KRONE","17.1711","15.4500","","17.6031"],["19 Jan 2016","DOMINICAN REP. PESO","2.5863","2.3300","","2.6514"],["19
        Jan 2016","E. C. DOLLAR","43.6413","39.2800","","44.7393"],["19 Jan 2016","EURO","128.1477","115.3300","95.3300","131.3718"],["19
        Jan 2016","GIBRALTAR POUND","168.1868","151.3700","","172.4183"],["19 Jan
        2016","GREAT BRITAIN POUND","169.0953","160.6400","140.6400","171.3192"],["19
        Jan 2016","GUYANA DOLLAR","0.5762","0.5200","","0.5907"],["19 Jan 2016","HONG
        KONG DOLLAR","15.1067","13.6000","","15.4868"],["19 Jan 2016","JAPANESE YEN","1.0037","0.9000","","1.0290"],["19
        Jan 2016","NORTHERN IRELAND POUND","162.7135","146.4400","","166.8073"],["19
        Jan 2016","NORWEGIAN KRONE","13.2432","11.9200","","13.5764"],["19 Jan 2016","SWEDISH
        KRONA","13.7196","12.3500","","14.0648"],["19 Jan 2016","SWISS FRANC","117.0589","105.3500","","120.0041"],["19
        Jan 2016","T&T DOLLAR","18.3438","16.5100","","18.8053"],["19 Jan 2016","U.S.
        DOLLAR","119.6259","113.6400","93.6400","120.7961"],["20 Jan 2016","AUSTRALIAN
        DOLLAR","81.7826","73.6000","","83.6194"],["20 Jan 2016","BAHAMAS DOLLAR","118.2000","106.3800","","120.8548"],["20
        Jan 2016","BARBADOS DOLLAR","59.1000","53.1900","","60.4274"],["20 Jan 2016","BELIZE
        DOLLAR","59.2481","53.3200","","60.5789"],["20 Jan 2016","BERMUDA DOLLAR","118.2000","106.3800","","120.8548"],["20
        Jan 2016","CANADA DOLLAR","81.8377","77.7500","57.7500","83.0512"],["20 Jan
        2016","CAYMAN DOLLAR","144.1463","129.7300","","147.3839"],["20 Jan 2016","DANISH
        KRONE","17.2606","15.5300","","17.6483"],["20 Jan 2016","DOMINICAN REP. PESO","2.5944","2.3300","","2.6527"],["20
        Jan 2016","E. C. DOLLAR","43.7778","39.4000","","44.7610"],["20 Jan 2016","EURO","128.8203","115.9400","95.9400","131.7136"],["20
        Jan 2016","GIBRALTAR POUND","167.1821","150.4600","","170.9370"],["20 Jan
        2016","GREAT BRITAIN POUND","167.9032","159.5100","139.5100","169.6030"],["20
        Jan 2016","GUYANA DOLLAR","0.5780","0.5200","","0.5910"],["20 Jan 2016","HONG
        KONG DOLLAR","15.1166","13.6000","","15.4562"],["20 Jan 2016","JAPANESE YEN","1.0035","0.9000","","1.0261"],["20
        Jan 2016","NORTHERN IRELAND POUND","163.5652","147.2100","","167.2389"],["20
        Jan 2016","NORWEGIAN KRONE","13.4013","12.0600","","13.7023"],["20 Jan 2016","SWEDISH
        KRONA","13.8326","12.4500","","14.1433"],["20 Jan 2016","SWISS FRANC","117.7819","106.0000","","120.4273"],["20
        Jan 2016","T&T DOLLAR","18.4251","16.5800","","18.8390"],["20 Jan 2016","U.S.
        DOLLAR","120.0000","114.0000","94.0000","120.8548"],["21 Jan 2016","AUSTRALIAN
        DOLLAR","80.9670","72.8700","","82.7987"],["21 Jan 2016","BAHAMAS DOLLAR","118.3295","106.5000","","121.0065"],["21
        Jan 2016","BARBADOS DOLLAR","59.1648","53.2500","","60.5033"],["21 Jan 2016","BELIZE
        DOLLAR","59.3131","53.3800","","60.6549"],["21 Jan 2016","BERMUDA DOLLAR","118.3295","106.5000","","121.0065"],["21
        Jan 2016","CANADA DOLLAR","82.1961","78.0900","58.0900","83.5845"],["21 Jan
        2016","CAYMAN DOLLAR","144.3043","129.8700","","147.5689"],["21 Jan 2016","DANISH
        KRONE","17.2762","15.5500","","17.6670"],["21 Jan 2016","DOMINICAN REP. PESO","2.5975","2.3400","","2.6563"],["21
        Jan 2016","E. C. DOLLAR","43.8258","39.4400","","44.8172"],["21 Jan 2016","EURO","128.9437","116.0500","96.0500","131.8608"],["21
        Jan 2016","GIBRALTAR POUND","167.8741","151.0900","","171.6719"],["21 Jan
        2016","GREAT BRITAIN POUND","168.5725","160.1400","140.1400","169.9381"],["21
        Jan 2016","GUYANA DOLLAR","0.5786","0.5200","","0.5917"],["21 Jan 2016","HONG
        KONG DOLLAR","15.1144","13.6000","","15.4563"],["21 Jan 2016","JAPANESE YEN","1.0178","0.9200","","1.0409"],["21
        Jan 2016","NORTHERN IRELAND POUND","163.7267","147.3500","","167.4306"],["21
        Jan 2016","NORWEGIAN KRONE","13.2685","11.9400","","13.5687"],["21 Jan 2016","SWEDISH
        KRONA","13.7540","12.3800","","14.0651"],["21 Jan 2016","SWISS FRANC","117.9168","106.1300","","120.5845"],["21
        Jan 2016","T&T DOLLAR","18.4034","16.5600","","18.8198"],["21 Jan 2016","U.S.
        DOLLAR","120.1315","114.1200","94.1200","121.0065"],["22 Jan 2016","AUSTRALIAN
        DOLLAR","82.6433","74.3800","","84.0825"],["22 Jan 2016","BAHAMAS DOLLAR","118.9711","107.0700","","121.0430"],["22
        Jan 2016","BARBADOS DOLLAR","59.4855","53.5400","","60.5215"],["22 Jan 2016","BELIZE
        DOLLAR","59.6346","53.6700","","60.6732"],["22 Jan 2016","BERMUDA DOLLAR","118.9711","107.0700","","121.0430"],["22
        Jan 2016","CANADA DOLLAR","84.1497","79.9400","59.9400","85.4411"],["22 Jan
        2016","CAYMAN DOLLAR","145.0867","130.5800","","147.6134"],["22 Jan 2016","DANISH
        KRONE","17.2551","15.5300","","17.5556"],["22 Jan 2016","DOMINICAN REP. PESO","2.6047","2.3400","","2.6501"],["22
        Jan 2016","E. C. DOLLAR","44.0634","39.6600","","44.8307"],["22 Jan 2016","EURO","128.7683","115.8900","95.8900","131.0109"],["22
        Jan 2016","GIBRALTAR POUND","168.1775","151.3600","","171.1064"],["22 Jan
        2016","GREAT BRITAIN POUND","169.7127","161.2300","141.2300","169.9727"],["22
        Jan 2016","GUYANA DOLLAR","0.5818","0.5200","","0.5919"],["22 Jan 2016","HONG
        KONG DOLLAR","15.2100","13.6900","","15.4749"],["22 Jan 2016","JAPANESE YEN","1.0142","0.9100","","1.0319"],["22
        Jan 2016","NORTHERN IRELAND POUND","163.5019","147.1500","","166.3494"],["22
        Jan 2016","NORWEGIAN KRONE","13.3998","12.0600","","13.6331"],["22 Jan 2016","SWEDISH
        KRONA","13.8404","12.4600","","14.0815"],["22 Jan 2016","SWISS FRANC","117.6126","105.8500","","119.6609"],["22
        Jan 2016","T&T DOLLAR","18.4610","16.6100","","18.7825"],["22 Jan 2016","U.S.
        DOLLAR","120.7828","114.7400","94.7400","121.0430"],["25 Jan 2016","AUSTRALIAN
        DOLLAR","83.3132","74.9800","","85.0532"],["25 Jan 2016","BAHAMAS DOLLAR","118.5700","106.7100","","121.0463"],["25
        Jan 2016","BARBADOS DOLLAR","59.2850","53.3600","","60.5232"],["25 Jan 2016","BELIZE
        DOLLAR","59.4336","53.4900","","60.6748"],["25 Jan 2016","BERMUDA DOLLAR","118.5700","106.7100","","121.0463"],["25
        Jan 2016","CANADA DOLLAR","81.4540","77.3800","57.3800","84.5944"],["25 Jan
        2016","CAYMAN DOLLAR","144.5975","130.1400","","147.6174"],["25 Jan 2016","DANISH
        KRONE","17.2003","15.4800","","17.5595"],["25 Jan 2016","DOMINICAN REP. PESO","2.6028","2.3400","","2.6572"],["25
        Jan 2016","E. C. DOLLAR","43.9148","39.5200","","44.8320"],["25 Jan 2016","EURO","128.3461","115.5100","95.5100","131.0266"],["25
        Jan 2016","GIBRALTAR POUND","169.9701","152.9700","","173.5199"],["25 Jan
        2016","GREAT BRITAIN POUND","168.3161","159.9000","139.9000","170.1645"],["25
        Jan 2016","GUYANA DOLLAR","0.5798","0.5200","","0.5919"],["25 Jan 2016","HONG
        KONG DOLLAR","15.2263","13.7000","","15.5443"],["25 Jan 2016","JAPANESE YEN","1.0006","0.9000","","1.0214"],["25
        Jan 2016","NORTHERN IRELAND POUND","162.9626","146.6700","","166.3660"],["25
        Jan 2016","NORWEGIAN KRONE","13.5543","12.2000","","13.8374"],["25 Jan 2016","SWEDISH
        KRONA","13.8133","12.4300","","14.1018"],["25 Jan 2016","SWISS FRANC","116.9271","105.2300","","119.3692"],["25
        Jan 2016","T&T DOLLAR","18.4244","16.5800","","18.8092"],["25 Jan 2016","U.S.
        DOLLAR","120.3756","114.3600","94.3600","121.0463"],["26 Jan 2016","AUSTRALIAN
        DOLLAR","82.6791","74.4100","","84.4211"],["26 Jan 2016","BAHAMAS DOLLAR","118.6128","106.7500","","121.1120"],["26
        Jan 2016","BARBADOS DOLLAR","59.3064","53.3800","","60.5560"],["26 Jan 2016","BELIZE
        DOLLAR","59.4550","53.5100","","60.7078"],["26 Jan 2016","BERMUDA DOLLAR","118.6128","106.7500","","121.1120"],["26
        Jan 2016","CANADA DOLLAR","82.9074","78.7600","58.7600","84.8684"],["26 Jan
        2016","CAYMAN DOLLAR","144.6498","130.1800","","147.6976"],["26 Jan 2016","DANISH
        KRONE","17.2176","15.5000","","17.5804"],["26 Jan 2016","DOMINICAN REP. PESO","2.5958","2.3400","","2.6504"],["26
        Jan 2016","E. C. DOLLAR","43.9307","39.5400","","44.8563"],["26 Jan 2016","EURO","128.4873","115.6400","95.6400","131.1946"],["26
        Jan 2016","GIBRALTAR POUND","169.2249","152.3000","","172.7905"],["26 Jan
        2016","GREAT BRITAIN POUND","169.7321","161.2500","141.2500","170.6345"],["26
        Jan 2016","GUYANA DOLLAR","0.5800","0.5200","","0.5922"],["26 Jan 2016","HONG
        KONG DOLLAR","15.2301","13.7100","","15.5510"],["26 Jan 2016","JAPANESE YEN","1.0002","0.9000","","1.0213"],["26
        Jan 2016","NORTHERN IRELAND POUND","163.1460","146.8300","","166.5835"],["26
        Jan 2016","NORWEGIAN KRONE","13.5599","12.2000","","13.8456"],["26 Jan 2016","SWEDISH
        KRONA","13.8371","12.4500","","14.1286"],["26 Jan 2016","SWISS FRANC","116.7621","105.0900","","119.2223"],["26
        Jan 2016","T&T DOLLAR","18.4010","16.5600","","18.7887"],["26 Jan 2016","U.S.
        DOLLAR","120.4191","114.4000","94.4000","121.1120"],["27 Jan 2016","AUSTRALIAN
        DOLLAR","83.0515","74.7500","","84.8496"],["27 Jan 2016","BAHAMAS DOLLAR","118.6449","106.7800","","121.2137"],["27
        Jan 2016","BARBADOS DOLLAR","59.3225","53.3900","","60.6069"],["27 Jan 2016","BELIZE
        DOLLAR","59.4711","53.5200","","60.7588"],["27 Jan 2016","BERMUDA DOLLAR","118.6449","106.7800","","121.2137"],["27
        Jan 2016","CANADA DOLLAR","82.1794","78.0700","58.0700","86.7389"],["27 Jan
        2016","CAYMAN DOLLAR","144.6889","130.2200","","147.8216"],["27 Jan 2016","DANISH
        KRONE","17.2483","15.5200","","17.6217"],["27 Jan 2016","DOMINICAN REP. PESO","2.5996","2.3400","","2.6559"],["27
        Jan 2016","E. C. DOLLAR","43.9426","39.5500","","44.8940"],["27 Jan 2016","EURO","128.7120","115.8400","95.8400","131.4987"],["27
        Jan 2016","GIBRALTAR POUND","169.9529","152.9600","","173.6326"],["27 Jan
        2016","GREAT BRITAIN POUND","169.0907","160.6400","140.6400","171.5052"],["27
        Jan 2016","GUYANA DOLLAR","0.5802","0.5200","","0.5927"],["27 Jan 2016","HONG
        KONG DOLLAR","15.2179","13.7000","","15.5474"],["27 Jan 2016","JAPANESE YEN","1.0019","0.9000","","1.0236"],["27
        Jan 2016","NORTHERN IRELAND POUND","163.4334","147.0900","","166.9719"],["27
        Jan 2016","NORWEGIAN KRONE","13.6165","12.2500","","13.9113"],["27 Jan 2016","SWEDISH
        KRONA","13.8590","12.4700","","14.1591"],["27 Jan 2016","SWISS FRANC","116.5700","104.9100","","119.0938"],["27
        Jan 2016","T&T DOLLAR","18.3913","16.5500","","18.7895"],["27 Jan 2016","U.S.
        DOLLAR","120.4517","114.4300","94.4300","121.2137"],["28 Jan 2016","AUSTRALIAN
        DOLLAR","83.6488","75.2800","","85.4457"],["28 Jan 2016","BAHAMAS DOLLAR","118.7603","106.8800","","121.3114"],["28
        Jan 2016","BARBADOS DOLLAR","59.3801","53.4400","","60.6557"],["28 Jan 2016","BELIZE
        DOLLAR","59.5290","53.5800","","60.8077"],["28 Jan 2016","BERMUDA DOLLAR","118.7603","106.8800","","121.3114"],["28
        Jan 2016","CANADA DOLLAR","84.7562","80.5200","60.5200","87.9902"],["28 Jan
        2016","CAYMAN DOLLAR","144.8296","130.3500","","147.9407"],["28 Jan 2016","DANISH
        KRONE","17.3005","15.5700","","17.6722"],["28 Jan 2016","DOMINICAN REP. PESO","2.6070","2.3500","","2.6630"],["28
        Jan 2016","E. C. DOLLAR","43.9853","39.5900","","44.9302"],["28 Jan 2016","EURO","129.1043","116.1900","96.1900","131.8776"],["28
        Jan 2016","GIBRALTAR POUND","169.3046","152.3700","","172.9415"],["28 Jan
        2016","GREAT BRITAIN POUND","170.3821","161.8600","141.8600","172.1155"],["28
        Jan 2016","GUYANA DOLLAR","0.5807","0.5200","","0.5932"],["28 Jan 2016","HONG
        KONG DOLLAR","15.2395","13.7200","","15.5668"],["28 Jan 2016","JAPANESE YEN","1.0002","0.9000","","1.0217"],["28
        Jan 2016","NORTHERN IRELAND POUND","163.9307","147.5400","","167.4522"],["28
        Jan 2016","NORWEGIAN KRONE","13.6887","12.3200","","13.9827"],["28 Jan 2016","SWEDISH
        KRONA","13.9384","12.5400","","14.2378"],["28 Jan 2016","SWISS FRANC","116.7464","105.0700","","119.2543"],["28
        Jan 2016","T&T DOLLAR","18.4030","16.5600","","18.7984"],["28 Jan 2016","U.S.
        DOLLAR","120.5688","114.5400","94.5400","121.3114"],["29 Jan 2016","AUSTRALIAN
        DOLLAR","84.5269","76.0700","","86.0066"],["29 Jan 2016","BAHAMAS DOLLAR","119.2536","107.3300","","121.3411"],["29
        Jan 2016","BARBADOS DOLLAR","59.6268","53.6600","","60.6706"],["29 Jan 2016","BELIZE
        DOLLAR","59.7762","53.8000","","60.8226"],["29 Jan 2016","BERMUDA DOLLAR","119.2536","107.3300","","121.3411"],["29
        Jan 2016","CANADA DOLLAR","82.9572","78.8100","58.8100","85.6162"],["29 Jan
        2016","CAYMAN DOLLAR","145.4312","130.8900","","147.9770"],["29 Jan 2016","DANISH
        KRONE","17.4811","15.7300","","17.7871"],["29 Jan 2016","DOMINICAN REP. PESO","2.6178","2.3600","","2.6636"],["29
        Jan 2016","E. C. DOLLAR","44.1680","39.7500","","44.9412"],["29 Jan 2016","EURO","130.4574","117.4100","97.4100","132.7411"],["29
        Jan 2016","GIBRALTAR POUND","171.5880","154.4300","","174.5916"],["29 Jan
        2016","GREAT BRITAIN POUND","169.5625","161.0800","141.0800","171.8347"],["29
        Jan 2016","GUYANA DOLLAR","0.5832","0.5200","","0.5934"],["29 Jan 2016","HONG
        KONG DOLLAR","15.3068","13.7800","","15.5747"],["29 Jan 2016","JAPANESE YEN","1.0047","0.9000","","1.0223"],["29
        Jan 2016","NORTHERN IRELAND POUND","165.6432","149.0800","","168.5428"],["29
        Jan 2016","NORWEGIAN KRONE","13.7972","12.4200","","14.0387"],["29 Jan 2016","SWEDISH
        KRONA","14.0150","12.6100","","14.2603"],["29 Jan 2016","SWISS FRANC","117.6303","105.8700","","119.6894"],["29
        Jan 2016","T&T DOLLAR","18.4406","16.6000","","18.7634"],["29 Jan 2016","U.S.
        DOLLAR","121.0696","115.0200","95.0200","121.3411"],["01 Feb 2016","AUSTRALIAN
        DOLLAR","84.2445","75.8200","","85.8489"],["01 Feb 2016","BAHAMAS DOLLAR","119.0987","107.1900","","121.3669"],["01
        Feb 2016","BARBADOS DOLLAR","59.5494","53.5900","","60.6835"],["01 Feb 2016","BELIZE
        DOLLAR","59.6986","53.7300","","60.8355"],["01 Feb 2016","BERMUDA DOLLAR","119.0987","107.1900","","121.3669"],["01
        Feb 2016","CANADA DOLLAR","83.2071","79.0500","59.0500","85.7310"],["01 Feb
        2016","CAYMAN DOLLAR","145.2423","130.7200","","148.0084"],["01 Feb 2016","DANISH
        KRONE","17.2686","15.5400","","17.5974"],["01 Feb 2016","DOMINICAN REP. PESO","2.6161","2.3500","","2.6659"],["01
        Feb 2016","E. C. DOLLAR","44.1106","39.7000","","44.9507"],["01 Feb 2016","EURO","128.8708","115.9800","95.9800","131.3251"],["01
        Feb 2016","GIBRALTAR POUND","168.9415","152.0500","","172.1590"],["01 Feb
        2016","GREAT BRITAIN POUND","170.7947","162.2500","142.2500","173.8924"],["01
        Feb 2016","GUYANA DOLLAR","0.5824","0.5200","","0.5935"],["01 Feb 2016","HONG
        KONG DOLLAR","15.3027","13.7700","","15.5942"],["01 Feb 2016","JAPANESE YEN","0.9838","0.8900","","1.0025"],["01
        Feb 2016","NORTHERN IRELAND POUND","163.6297","147.2700","","166.7460"],["01
        Feb 2016","NORWEGIAN KRONE","13.6461","12.2800","","13.9060"],["01 Feb 2016","SWEDISH
        KRONA","13.8891","12.5000","","14.1537"],["01 Feb 2016","SWISS FRANC","116.2336","104.6100","","118.4472"],["01
        Feb 2016","T&T DOLLAR","18.4866","16.6400","","18.8386"],["01 Feb 2016","U.S.
        DOLLAR","120.9124","114.8700","94.8700","121.3669"],["02 Feb 2016","AUSTRALIAN
        DOLLAR","84.3739","75.9400","","85.9767"],["02 Feb 2016","BAHAMAS DOLLAR","119.0796","107.1700","","121.3417"],["02
        Feb 2016","BARBADOS DOLLAR","59.5398","53.5900","","60.6709"],["02 Feb 2016","BELIZE
        DOLLAR","59.6890","53.7200","","60.8229"],["02 Feb 2016","BERMUDA DOLLAR","119.0796","107.1700","","121.3417"],["02
        Feb 2016","CANADA DOLLAR","82.5707","78.4400","58.4400","84.8937"],["02 Feb
        2016","CAYMAN DOLLAR","145.2190","130.7000","","147.9777"],["02 Feb 2016","DANISH
        KRONE","17.3817","15.6400","","17.7119"],["02 Feb 2016","DOMINICAN REP. PESO","2.6111","2.3500","","2.6607"],["02
        Feb 2016","E. C. DOLLAR","44.1036","39.6900","","44.9414"],["02 Feb 2016","EURO","129.7194","116.7500","96.7500","132.1836"],["02
        Feb 2016","GIBRALTAR POUND","171.1412","154.0300","","174.3923"],["02 Feb
        2016","GREAT BRITAIN POUND","168.7933","160.3500","140.3500","171.0633"],["02
        Feb 2016","GUYANA DOLLAR","0.5823","0.5200","","0.5934"],["02 Feb 2016","HONG
        KONG DOLLAR","15.3125","13.7800","","15.6033"],["02 Feb 2016","JAPANESE YEN","0.9839","0.8900","","1.0026"],["02
        Feb 2016","NORTHERN IRELAND POUND","164.7109","148.2400","","167.8398"],["02
        Feb 2016","NORWEGIAN KRONE","13.6941","12.3200","","13.9542"],["02 Feb 2016","SWEDISH
        KRONA","13.9574","12.5600","","14.2225"],["02 Feb 2016","SWISS FRANC","117.0143","105.3100","","119.2372"],["02
        Feb 2016","T&T DOLLAR","18.4548","16.6100","","18.8054"],["02 Feb 2016","U.S.
        DOLLAR","120.8930","114.8500","94.8500","121.3417"],["03 Feb 2016","AUSTRALIAN
        DOLLAR","83.8703","75.4800","","85.5511"],["03 Feb 2016","BAHAMAS DOLLAR","118.9903","107.0900","","121.3749"],["03
        Feb 2016","BARBADOS DOLLAR","59.4951","53.5500","","60.6875"],["03 Feb 2016","BELIZE
        DOLLAR","59.6442","53.6800","","60.8396"],["03 Feb 2016","BERMUDA DOLLAR","118.9903","107.0900","","121.3749"],["03
        Feb 2016","CANADA DOLLAR","83.1063","78.9500","58.9500","87.2660"],["03 Feb
        2016","CAYMAN DOLLAR","145.1101","130.6000","","148.0182"],["03 Feb 2016","DANISH
        KRONE","17.3799","15.6400","","17.7282"],["03 Feb 2016","DOMINICAN REP. PESO","2.6034","2.3400","","2.6556"],["03
        Feb 2016","E. C. DOLLAR","44.0705","39.6600","","44.9537"],["03 Feb 2016","EURO","129.7053","116.7300","96.7300","132.3047"],["03
        Feb 2016","GIBRALTAR POUND","171.0247","153.9200","","174.4521"],["03 Feb
        2016","GREAT BRITAIN POUND","170.6936","162.1600","142.1600","172.5255"],["03
        Feb 2016","GUYANA DOLLAR","0.5819","0.5200","","0.5935"],["03 Feb 2016","HONG
        KONG DOLLAR","15.2758","13.7500","","15.5820"],["03 Feb 2016","JAPANESE YEN","0.9895","0.8900","","1.0093"],["03
        Feb 2016","NORTHERN IRELAND POUND","164.6944","148.2200","","167.9950"],["03
        Feb 2016","NORWEGIAN KRONE","13.6353","12.2700","","13.9085"],["03 Feb 2016","SWEDISH
        KRONA","13.8706","12.4800","","14.1486"],["03 Feb 2016","SWISS FRANC","116.6057","104.9500","","118.9425"],["03
        Feb 2016","T&T DOLLAR","18.4244","16.5800","","18.7936"],["03 Feb 2016","U.S.
        DOLLAR","120.8023","114.7600","94.7600","121.3749"],["04 Feb 2016","AUSTRALIAN
        DOLLAR","84.4679","76.0200","","86.2734"],["04 Feb 2016","BAHAMAS DOLLAR","118.8350","106.9500","","121.3750"],["04
        Feb 2016","BARBADOS DOLLAR","59.4175","53.4800","","60.6875"],["04 Feb 2016","BELIZE
        DOLLAR","59.5664","53.6100","","60.8396"],["04 Feb 2016","BERMUDA DOLLAR","118.8350","106.9500","","121.3750"],["04
        Feb 2016","CANADA DOLLAR","83.5791","79.4000","59.4000","85.6907"],["04 Feb
        2016","CAYMAN DOLLAR","144.9208","130.4300","","148.0183"],["04 Feb 2016","DANISH
        KRONE","17.5937","15.8300","","17.9698"],["04 Feb 2016","DOMINICAN REP. PESO","2.5961","2.3400","","2.6516"],["04
        Feb 2016","E. C. DOLLAR","44.0130","39.6100","","44.9537"],["04 Feb 2016","EURO","131.3068","118.1800","98.1800","134.1133"],["04
        Feb 2016","GIBRALTAR POUND","173.3863","156.0500","","177.0922"],["04 Feb
        2016","GREAT BRITAIN POUND","171.7426","163.1600","143.1600","173.2161"],["04
        Feb 2016","GUYANA DOLLAR","0.5811","0.5200","","0.5935"],["04 Feb 2016","HONG
        KONG DOLLAR","15.2355","13.7100","","15.5611"],["04 Feb 2016","JAPANESE YEN","1.0072","0.9100","","1.0287"],["04
        Feb 2016","NORTHERN IRELAND POUND","166.7256","150.0500","","170.2891"],["04
        Feb 2016","NORWEGIAN KRONE","13.7696","12.3900","","14.0639"],["04 Feb 2016","SWEDISH
        KRONA","14.0308","12.6300","","14.3307"],["04 Feb 2016","SWISS FRANC","117.8861","106.1000","","120.4057"],["04
        Feb 2016","T&T DOLLAR","18.4025","16.5600","","18.7958"],["04 Feb 2016","U.S.
        DOLLAR","120.6447","114.6100","94.6100","121.3750"],["05 Feb 2016","AUSTRALIAN
        DOLLAR","86.0502","77.4500","","87.7656"],["05 Feb 2016","BAHAMAS DOLLAR","119.0511","107.1500","","121.4245"],["05
        Feb 2016","BARBADOS DOLLAR","59.5256","53.5700","","60.7123"],["05 Feb 2016","BELIZE
        DOLLAR","59.6748","53.7100","","60.8644"],["05 Feb 2016","BERMUDA DOLLAR","119.0511","107.1500","","121.4245"],["05
        Feb 2016","CANADA DOLLAR","85.3608","81.0900","61.0900","86.8827"],["05 Feb
        2016","CAYMAN DOLLAR","145.1843","130.6700","","148.0787"],["05 Feb 2016","DANISH
        KRONE","17.8184","16.0400","","18.1737"],["05 Feb 2016","DOMINICAN REP. PESO","2.6045","2.3400","","2.6564"],["05
        Feb 2016","E. C. DOLLAR","44.0930","39.6800","","44.9720"],["05 Feb 2016","EURO","132.9801","119.6800","99.6800","135.6312"],["05
        Feb 2016","GIBRALTAR POUND","173.5706","156.2100","","177.0309"],["05 Feb
        2016","GREAT BRITAIN POUND","173.5728","164.8900","144.8900","175.6721"],["05
        Feb 2016","GUYANA DOLLAR","0.5822","0.5200","","0.5938"],["05 Feb 2016","HONG
        KONG DOLLAR","15.2887","13.7600","","15.5935"],["05 Feb 2016","JAPANESE YEN","1.0164","0.9100","","1.0366"],["05
        Feb 2016","NORTHERN IRELAND POUND","168.8502","151.9700","","172.2164"],["05
        Feb 2016","NORWEGIAN KRONE","14.0290","12.6300","","14.3086"],["05 Feb 2016","SWEDISH
        KRONA","14.1589","12.7400","","14.4411"],["05 Feb 2016","SWISS FRANC","119.3376","107.4000","","121.7166"],["05
        Feb 2016","T&T DOLLAR","18.4153","16.5700","","18.7824"],["05 Feb 2016","U.S.
        DOLLAR","120.8641","114.8200","94.8200","121.4245"],["08 Feb 2016","AUSTRALIAN
        DOLLAR","84.3397","75.9100","","86.0868"],["08 Feb 2016","BAHAMAS DOLLAR","119.0231","107.1200","","121.4886"],["08
        Feb 2016","BARBADOS DOLLAR","59.5115","53.5600","","60.7443"],["08 Feb 2016","BELIZE
        DOLLAR","59.6607","53.6900","","60.8965"],["08 Feb 2016","BERMUDA DOLLAR","119.0231","107.1200","","121.4886"],["08
        Feb 2016","CANADA DOLLAR","84.9999","80.7500","60.7500","86.8859"],["08 Feb
        2016","CAYMAN DOLLAR","145.1501","130.6400","","148.1568"],["08 Feb 2016","DANISH
        KRONE","17.7713","15.9900","","18.1394"],["08 Feb 2016","DOMINICAN REP. PESO","2.6030","2.3400","","2.6569"],["08
        Feb 2016","E. C. DOLLAR","44.0826","39.6700","","44.9958"],["08 Feb 2016","EURO","132.6334","119.3700","99.3700","135.3808"],["08
        Feb 2016","GIBRALTAR POUND","172.3930","155.1500","","175.9641"],["08 Feb
        2016","GREAT BRITAIN POUND","172.3862","163.7700","143.7700","174.0185"],["08
        Feb 2016","GUYANA DOLLAR","0.5820","0.5200","","0.5941"],["08 Feb 2016","HONG
        KONG DOLLAR","15.2740","13.7500","","15.5904"],["08 Feb 2016","JAPANESE YEN","1.0172","0.9200","","1.0382"],["08
        Feb 2016","NORTHERN IRELAND POUND","168.4057","151.5700","","171.8942"],["08
        Feb 2016","NORWEGIAN KRONE","13.8858","12.5000","","14.1734"],["08 Feb 2016","SWEDISH
        KRONA","14.0546","12.6500","","14.3458"],["08 Feb 2016","SWISS FRANC","119.8440","107.8600","","122.3265"],["08
        Feb 2016","T&T DOLLAR","18.4109","16.5700","","18.7923"],["08 Feb 2016","U.S.
        DOLLAR","120.8356","114.7900","94.7900","121.4886"],["09 Feb 2016","AUSTRALIAN
        DOLLAR","84.2559","75.8300","","85.9093"],["09 Feb 2016","BAHAMAS DOLLAR","119.1064","107.2000","","121.4438"],["09
        Feb 2016","BARBADOS DOLLAR","59.5532","53.6000","","60.7219"],["09 Feb 2016","BELIZE
        DOLLAR","59.7025","53.7300","","60.8741"],["09 Feb 2016","BERMUDA DOLLAR","119.1064","107.2000","","121.4438"],["09
        Feb 2016","CANADA DOLLAR","84.5624","80.3300","60.3300","86.5796"],["09 Feb
        2016","CAYMAN DOLLAR","145.2517","130.7300","","148.1022"],["09 Feb 2016","DANISH
        KRONE","17.7898","16.0100","","18.1389"],["09 Feb 2016","DOMINICAN REP. PESO","2.6031","2.3400","","2.6542"],["09
        Feb 2016","E. C. DOLLAR","44.1135","39.7000","","44.9792"],["09 Feb 2016","EURO","132.7739","119.5000","99.5000","135.3795"],["09
        Feb 2016","GIBRALTAR POUND","171.2035","154.0800","","174.5633"],["09 Feb
        2016","GREAT BRITAIN POUND","171.8020","163.2100","143.2100","173.6768"],["09
        Feb 2016","GUYANA DOLLAR","0.5824","0.5200","","0.5939"],["09 Feb 2016","HONG
        KONG DOLLAR","15.2914","13.7600","","15.5915"],["09 Feb 2016","JAPANESE YEN","1.0306","0.9300","","1.0508"],["09
        Feb 2016","NORTHERN IRELAND POUND","168.5892","151.7300","","171.8976"],["09
        Feb 2016","NORWEGIAN KRONE","13.8263","12.4400","","14.0976"],["09 Feb 2016","SWEDISH
        KRONA","14.0497","12.6400","","14.3254"],["09 Feb 2016","SWISS FRANC","120.3277","108.2900","","122.6891"],["09
        Feb 2016","T&T DOLLAR","18.3767","16.5400","","18.7373"],["09 Feb 2016","U.S.
        DOLLAR","120.9202","114.8700","94.8700","121.4438"],["11 Feb 2016","AUSTRALIAN
        DOLLAR","84.2830","75.8500","","86.0397"],["11 Feb 2016","BAHAMAS DOLLAR","119.0858","107.1800","","121.5679"],["11
        Feb 2016","BARBADOS DOLLAR","59.5429","53.5900","","60.7840"],["11 Feb 2016","BELIZE
        DOLLAR","59.6921","53.7200","","60.9363"],["11 Feb 2016","BERMUDA DOLLAR","119.0858","107.1800","","121.5679"],["11
        Feb 2016","CANADA DOLLAR","84.7794","80.5400","60.5400","86.9627"],["11 Feb
        2016","CAYMAN DOLLAR","145.2266","130.7000","","148.2535"],["11 Feb 2016","DANISH
        KRONE","18.0462","16.2400","","18.4223"],["11 Feb 2016","DOMINICAN REP. PESO","2.6047","2.3400","","2.6590"],["11
        Feb 2016","E. C. DOLLAR","44.1059","39.7000","","45.0252"],["11 Feb 2016","EURO","134.6801","121.2100","101.2100","137.4872"],["11
        Feb 2016","GIBRALTAR POUND","172.4958","155.2500","","176.0911"],["11 Feb
        2016","GREAT BRITAIN POUND","172.5958","163.9700","143.9700","174.0830"],["11
        Feb 2016","GUYANA DOLLAR","0.5823","0.5200","","0.5945"],["11 Feb 2016","HONG
        KONG DOLLAR","15.2690","13.7400","","15.5872"],["11 Feb 2016","JAPANESE YEN","1.0382","0.9300","","1.0598"],["11
        Feb 2016","NORTHERN IRELAND POUND","171.0072","153.9100","","174.5715"],["11
        Feb 2016","NORWEGIAN KRONE","13.9047","12.5100","","14.1945"],["11 Feb 2016","SWEDISH
        KRONA","14.1892","12.7700","","14.4850"],["11 Feb 2016","SWISS FRANC","122.7626","110.4900","","125.3213"],["11
        Feb 2016","T&T DOLLAR","18.3735","16.5400","","18.7564"],["11 Feb 2016","U.S.
        DOLLAR","120.8993","114.8500","94.8500","121.5679"],["12 Feb 2016","AUSTRALIAN
        DOLLAR","84.3330","75.9000","","86.1177"],["12 Feb 2016","BAHAMAS DOLLAR","119.1397","107.2300","","121.6609"],["12
        Feb 2016","BARBADOS DOLLAR","59.5698","53.6100","","60.8305"],["12 Feb 2016","BELIZE
        DOLLAR","59.7191","53.7500","","60.9829"],["12 Feb 2016","BERMUDA DOLLAR","119.1397","107.2300","","121.6609"],["12
        Feb 2016","CANADA DOLLAR","83.9206","79.7200","59.7200","86.1394"],["12 Feb
        2016","CAYMAN DOLLAR","145.2923","130.7600","","148.3670"],["12 Feb 2016","DANISH
        KRONE","18.1057","16.3000","","18.4888"],["12 Feb 2016","DOMINICAN REP. PESO","2.6096","2.3500","","2.6648"],["12
        Feb 2016","E. C. DOLLAR","44.1258","39.7100","","45.0596"],["12 Feb 2016","EURO","135.1461","121.6300","101.6300","138.0060"],["12
        Feb 2016","GIBRALTAR POUND","172.0079","154.8100","","175.6479"],["12 Feb
        2016","GREAT BRITAIN POUND","172.7559","164.1200","144.1200","173.7196"],["12
        Feb 2016","GUYANA DOLLAR","0.5826","0.5200","","0.5949"],["12 Feb 2016","HONG
        KONG DOLLAR","15.2910","13.7600","","15.6146"],["12 Feb 2016","JAPANESE YEN","1.0649","0.9600","","1.0875"],["12
        Feb 2016","NORTHERN IRELAND POUND","171.5969","154.4400","","175.2282"],["12
        Feb 2016","NORWEGIAN KRONE","13.9061","12.5200","","14.2004"],["12 Feb 2016","SWEDISH
        KRONA","14.2413","12.8200","","14.5427"],["12 Feb 2016","SWISS FRANC","122.4206","110.1800","","125.0112"],["12
        Feb 2016","T&T DOLLAR","18.4932","16.6400","","18.8846"],["12 Feb 2016","U.S.
        DOLLAR","120.9540","114.9100","94.9100","121.6609"],["15 Feb 2016","AUSTRALIAN
        DOLLAR","84.6262","76.1600","","86.2586"],["15 Feb 2016","BAHAMAS DOLLAR","119.5033","107.5500","","121.8084"],["15
        Feb 2016","BARBADOS DOLLAR","59.7516","53.7800","","60.9042"],["15 Feb 2016","BELIZE
        DOLLAR","59.9014","53.9100","","61.0568"],["15 Feb 2016","BERMUDA DOLLAR","119.5033","107.5500","","121.8084"],["15
        Feb 2016","CANADA DOLLAR","84.7031","80.4700","60.4700","85.5176"],["15 Feb
        2016","CAYMAN DOLLAR","145.7357","131.1600","","148.5468"],["15 Feb 2016","DANISH
        KRONE","18.0018","16.2000","","18.3491"],["15 Feb 2016","DOMINICAN REP. PESO","2.6175","2.3600","","2.6680"],["15
        Feb 2016","E. C. DOLLAR","44.2605","39.8300","","45.1142"],["15 Feb 2016","EURO","134.3695","120.9300","100.9300","136.9614"],["15
        Feb 2016","GIBRALTAR POUND","172.7659","155.4900","","176.0984"],["15 Feb
        2016","GREAT BRITAIN POUND","172.3364","163.7200","143.7200","174.1787"],["15
        Feb 2016","GUYANA DOLLAR","0.5844","0.5300","","0.5956"],["15 Feb 2016","HONG
        KONG DOLLAR","15.3420","13.8100","","15.6379"],["15 Feb 2016","JAPANESE YEN","1.0599","0.9500","","1.0803"],["15
        Feb 2016","NORTHERN IRELAND POUND","170.6148","153.5500","","173.9059"],["15
        Feb 2016","NORWEGIAN KRONE","13.8572","12.4700","","14.1245"],["15 Feb 2016","SWEDISH
        KRONA","14.1658","12.7500","","14.4390"],["15 Feb 2016","SWISS FRANC","122.3353","110.1000","","124.6951"],["15
        Feb 2016","T&T DOLLAR","18.4528","16.6100","","18.8088"],["15 Feb 2016","U.S.
        DOLLAR","121.3231","115.2600","95.2600","121.8084"],["16 Feb 2016","AUSTRALIAN
        DOLLAR","85.4036","76.8600","","87.0051"],["16 Feb 2016","BAHAMAS DOLLAR","119.5961","107.6400","","121.8388"],["16
        Feb 2016","BARBADOS DOLLAR","59.7981","53.8200","","60.9194"],["16 Feb 2016","BELIZE
        DOLLAR","59.9479","53.9500","","61.0721"],["16 Feb 2016","BERMUDA DOLLAR","119.5961","107.6400","","121.8388"],["16
        Feb 2016","CANADA DOLLAR","84.0848","79.8800","59.8800","86.7809"],["16 Feb
        2016","CAYMAN DOLLAR","145.8490","131.2600","","148.5839"],["16 Feb 2016","DANISH
        KRONE","17.8562","16.0700","","18.1910"],["16 Feb 2016","DOMINICAN REP. PESO","2.6144","2.3500","","2.6634"],["16
        Feb 2016","E. C. DOLLAR","44.2949","39.8700","","45.1255"],["16 Feb 2016","EURO","133.2839","119.9600","99.9600","135.7833"],["16
        Feb 2016","GIBRALTAR POUND","172.7985","155.5200","","176.0388"],["16 Feb
        2016","GREAT BRITAIN POUND","172.7119","164.0800","144.0800","171.9729"],["16
        Feb 2016","GUYANA DOLLAR","0.5848","0.5300","","0.5958"],["16 Feb 2016","HONG
        KONG DOLLAR","15.3631","13.8300","","15.6512"],["16 Feb 2016","JAPANESE YEN","1.0445","0.9400","","1.0641"],["16
        Feb 2016","NORTHERN IRELAND POUND","169.2405","152.3200","","172.4141"],["16
        Feb 2016","NORWEGIAN KRONE","13.8287","12.4500","","14.0880"],["16 Feb 2016","SWEDISH
        KRONA","14.0541","12.6500","","14.3176"],["16 Feb 2016","SWISS FRANC","121.0120","108.9100","","123.2812"],["16
        Feb 2016","T&T DOLLAR","18.4719","16.6200","","18.8183"],["16 Feb 2016","U.S.
        DOLLAR","121.4174","115.3500","95.3500","121.8388"],["17 Feb 2016","AUSTRALIAN
        DOLLAR","84.8602","76.3700","","86.3712"],["17 Feb 2016","BAHAMAS DOLLAR","119.6900","107.7200","","121.8212"],["17
        Feb 2016","BARBADOS DOLLAR","59.8450","53.8600","","60.9106"],["17 Feb 2016","BELIZE
        DOLLAR","59.9950","54.0000","","61.0633"],["17 Feb 2016","BERMUDA DOLLAR","119.6900","107.7200","","121.8212"],["17
        Feb 2016","CANADA DOLLAR","85.5281","81.2500","61.2500","86.5895"],["17 Feb
        2016","CAYMAN DOLLAR","145.9634","131.3700","","148.5624"],["17 Feb 2016","DANISH
        KRONE","17.8697","16.0800","","18.1878"],["17 Feb 2016","DOMINICAN REP. PESO","2.6185","2.3600","","2.6651"],["17
        Feb 2016","E. C. DOLLAR","44.3296","39.9000","","45.1190"],["17 Feb 2016","EURO","133.3885","120.0500","100.0500","135.7636"],["17
        Feb 2016","GIBRALTAR POUND","171.2644","154.1400","","174.3140"],["17 Feb
        2016","GREAT BRITAIN POUND","173.3556","164.6900","144.6900","174.5368"],["17
        Feb 2016","GUYANA DOLLAR","0.5853","0.5300","","0.5957"],["17 Feb 2016","HONG
        KONG DOLLAR","15.3665","13.8300","","15.6401"],["17 Feb 2016","JAPANESE YEN","1.0517","0.9500","","1.0704"],["17
        Feb 2016","NORTHERN IRELAND POUND","169.3733","152.4400","","172.3892"],["17
        Feb 2016","NORWEGIAN KRONE","13.8798","12.4900","","14.1270"],["17 Feb 2016","SWEDISH
        KRONA","14.0783","12.6700","","14.3290"],["17 Feb 2016","SWISS FRANC","121.0886","108.9800","","123.2447"],["17
        Feb 2016","T&T DOLLAR","18.5396","16.6900","","18.8698"],["17 Feb 2016","U.S.
        DOLLAR","121.5127","115.4400","95.4400","121.8212"],["23 Feb 2016","T&T DOLLAR","18.3713","16.5300","","18.7465"],["23
        Feb 2016","SWISS FRANC","119.4476","107.5000","","121.8871"],["23 Feb 2016","SWEDISH
        KRONA","14.0352","12.6300","","14.3219"],["23 Feb 2016","NORWEGIAN KRONE","13.8749","12.4900","","14.1583"],["23
        Feb 2016","NORTHERN IRELAND POUND","166.9830","150.2800","","170.3933"],["23
        Feb 2016","JAPANESE YEN","1.0556","0.9500","","1.0772"],["23 Feb 2016","HONG
        KONG DOLLAR","15.3446","13.8100","","15.6580"],["23 Feb 2016","GUYANA DOLLAR","0.5832","0.5200","","0.5951"],["23
        Feb 2016","GREAT BRITAIN POUND","168.5986","160.1700","140.1700","172.1184"],["23
        Feb 2016","GIBRALTAR POUND","168.5572","151.7000","","171.9996"],["23 Feb
        2016","EURO","131.5101","118.3600","98.3600","134.1960"],["23 Feb 2016","E.
        C. DOLLAR","44.1691","39.7500","","45.0712"],["23 Feb 2016","DOMINICAN REP.
        PESO","2.6358","2.3700","","2.6896"],["23 Feb 2016","DANISH KRONE","17.6246","15.8600","","17.9845"],["23
        Feb 2016","CAYMAN DOLLAR","145.4348","130.8900","","148.4050"],["22 Feb 2016","BERMUDA
        DOLLAR","119.2534","107.3300","","121.7773"],["22 Feb 2016","CANADA DOLLAR","85.2281","80.9700","60.9700","87.4037"],["23
        Feb 2016","CANADA DOLLAR","85.8284","81.5400","61.5400","88.5713"],["23 Feb
        2016","BERMUDA DOLLAR","119.2565","107.3300","","121.6921"],["23 Feb 2016","BELIZE
        DOLLAR","59.7777","53.8000","","60.9986"],["23 Feb 2016","BARBADOS DOLLAR","59.6283","53.6700","","60.8461"],["23
        Feb 2016","BAHAMAS DOLLAR","119.2565","107.3300","","121.6921"],["23 Feb 2016","AUSTRALIAN
        DOLLAR","86.2463","77.6200","","88.0077"],["22 Feb 2016","U.S. DOLLAR","121.0694","115.0200","95.0200","121.7773"],["22
        Feb 2016","T&T DOLLAR","18.3567","16.5200","","18.7452"],["22 Feb 2016","SWISS
        FRANC","120.2757","108.2500","","122.8213"],["22 Feb 2016","SWEDISH KRONA","14.0951","12.6900","","14.3935"],["22
        Feb 2016","NORWEGIAN KRONE","13.8878","12.5000","","14.1818"],["22 Feb 2016","NORTHERN
        IRELAND POUND","168.1711","151.3500","","171.7304"],["22 Feb 2016","JAPANESE
        YEN","1.0574","0.9500","","1.0798"],["22 Feb 2016","HONG KONG DOLLAR","15.3412","13.8100","","15.6659"],["22
        Feb 2016","GUYANA DOLLAR","0.5832","0.5200","","0.5955"],["22 Feb 2016","GREAT
        BRITAIN POUND","171.9963","163.4000","143.4000","173.0339"],["22 Feb 2016","GIBRALTAR
        POUND","170.1388","153.1200","","173.7397"],["22 Feb 2016","EURO","132.4487","119.2000","99.2000","135.2520"],["22
        Feb 2016","E. C. DOLLAR","44.1679","39.7500","","45.1027"],["22 Feb 2016","DOMINICAN
        REP. PESO","2.6351","2.3700","","2.6909"],["22 Feb 2016","DANISH KRONE","17.7487","15.9700","","18.1243"],["22
        Feb 2016","CAYMAN DOLLAR","145.4309","130.8900","","148.5089"],["22 Feb 2016","BELIZE
        DOLLAR","59.7761","53.8000","","61.0413"],["22 Feb 2016","BARBADOS DOLLAR","59.6267","53.6600","","60.8887"],["22
        Feb 2016","BAHAMAS DOLLAR","119.2534","107.3300","","121.7773"],["22 Feb 2016","AUSTRALIAN
        DOLLAR","84.5685","76.1100","","86.3584"],["19 Feb 2016","U.S. DOLLAR","121.4614","115.3900","95.3900","121.8223"],["19
        Feb 2016","T&T DOLLAR","18.4479","16.6000","","18.7845"],["19 Feb 2016","SWISS
        FRANC","120.3617","108.3300","","122.5577"],["19 Feb 2016","SWEDISH KRONA","14.1255","12.7100","","14.3832"],["19
        Feb 2016","NORWEGIAN KRONE","13.9524","12.5600","","14.2069"],["19 Feb 2016","NORTHERN
        IRELAND POUND","168.6139","151.7500","","171.6903"],["19 Feb 2016","JAPANESE
        YEN","1.0530","0.9500","","1.0722"],["19 Feb 2016","HONG KONG DOLLAR","15.3781","13.8400","","15.6587"],["19
        Feb 2016","GUYANA DOLLAR","0.5850","0.5300","","0.5957"],["19 Feb 2016","GREAT
        BRITAIN POUND","172.2867","163.6700","143.6700","172.7336"],["19 Feb 2016","GIBRALTAR
        POUND","171.8502","154.6700","","174.9856"],["19 Feb 2016","EURO","132.7938","119.5100","99.5100","135.2167"],["19
        Feb 2016","E. C. DOLLAR","44.3109","39.8800","","45.1194"],["19 Feb 2016","DOMINICAN
        REP. PESO","2.6437","2.3800","","2.6919"],["19 Feb 2016","DANISH KRONE","17.7941","16.0100","","18.1188"],["19
        Feb 2016","CAYMAN DOLLAR","145.9018","131.3100","","148.5638"],["19 Feb 2016","CANADA
        DOLLAR","85.0422","80.7900","60.7900","87.9063"],["19 Feb 2016","BERMUDA DOLLAR","119.6395","107.6800","","121.8223"],["19
        Feb 2016","BELIZE DOLLAR","59.9697","53.9700","","61.0638"],["19 Feb 2016","BARBADOS
        DOLLAR","59.8197","53.8400","","60.9112"],["19 Feb 2016","BAHAMAS DOLLAR","119.6395","107.6800","","121.8223"],["19
        Feb 2016","AUSTRALIAN DOLLAR","85.5063","76.9600","","87.0664"],["18 Feb 2016","U.S.
        DOLLAR","121.1656","115.1100","95.1100","121.8120"],["18 Feb 2016","T&T DOLLAR","18.4030","16.5600","","18.7829"],["18
        Feb 2016","SWISS FRANC","120.1773","108.1600","","122.6583"],["18 Feb 2016","SWEDISH
        KRONA","13.9944","12.5900","","14.2833"],["18 Feb 2016","NORWEGIAN KRONE","13.9006","12.5100","","14.1876"],["18
        Feb 2016","NORTHERN IRELAND POUND","168.7224","151.8500","","172.2056"],["18
        Feb 2016","JAPANESE YEN","1.0444","0.9400","","1.0660"],["18 Feb 2016","HONG
        KONG DOLLAR","15.3261","13.7900","","15.6425"],["18 Feb 2016","GUYANA DOLLAR","0.5836","0.5300","","0.5957"],["18
        Feb 2016","GREAT BRITAIN POUND","170.4806","161.9600","141.9600","173.4088"],["18
        Feb 2016","GIBRALTAR POUND","170.8826","153.7900","","174.4104"],["18 Feb
        2016","EURO","132.8762","119.5900","99.5900","135.6194"],["18 Feb 2016","E.
        C. DOLLAR","44.2030","39.7800","","45.1156"],["18 Feb 2016","DOMINICAN REP.
        PESO","2.6027","2.3400","","2.6565"],["18 Feb 2016","DANISH KRONE","17.8011","16.0200","","18.1686"],["18
        Feb 2016","CAYMAN DOLLAR","145.5465","130.9900","","148.5512"],["18 Feb 2016","CANADA
        DOLLAR","84.8243","80.5800","60.5800","86.4523"],["18 Feb 2016","BERMUDA DOLLAR","119.3481","107.4100","","121.8120"],["18
        Feb 2016","BELIZE DOLLAR","59.8236","53.8400","","61.0587"],["18 Feb 2016","BARBADOS
        DOLLAR","59.6741","53.7100","","60.9060"],["18 Feb 2016","BAHAMAS DOLLAR","119.3481","107.4100","","121.8120"],["18
        Feb 2016","AUSTRALIAN DOLLAR","85.5726","77.0200","","87.3392"],["23 Feb 2016","U.S.
        DOLLAR","121.0726","115.0200","95.0200","121.6921"],["24 Feb 2016","AUSTRALIAN
        DOLLAR","86.1395","77.5300","","87.8519"],["24 Feb 2016","BAHAMAS DOLLAR","119.3895","107.4500","","121.7629"],["24
        Feb 2016","BARBADOS DOLLAR","59.6947","53.7300","","60.8815"],["24 Feb 2016","BELIZE
        DOLLAR","59.8444","53.8600","","61.0340"],["24 Feb 2016","BERMUDA DOLLAR","119.3895","107.4500","","121.7629"],["24
        Feb 2016","CANADA DOLLAR","85.3851","81.1200","61.1200","87.3536"],["24 Feb
        2016","CAYMAN DOLLAR","145.5969","131.0400","","148.4913"],["24 Feb 2016","DANISH
        KRONE","17.6383","15.8700","","17.9890"],["24 Feb 2016","DOMINICAN REP. PESO","2.6096","2.3500","","2.6615"],["24
        Feb 2016","E. C. DOLLAR","44.2183","39.8000","","45.0974"],["24 Feb 2016","EURO","131.6150","118.4500","98.4500","134.2314"],["24
        Feb 2016","GIBRALTAR POUND","168.3869","151.5500","","171.7344"],["24 Feb
        2016","GREAT BRITAIN POUND","168.9614","160.5100","140.5100","170.6300"],["24
        Feb 2016","GUYANA DOLLAR","0.5838","0.5300","","0.5954"],["24 Feb 2016","HONG
        KONG DOLLAR","15.3637","13.8300","","15.6691"],["24 Feb 2016","JAPANESE YEN","1.0653","0.9600","","1.0864"],["24
        Feb 2016","NORTHERN IRELAND POUND","167.1154","150.4000","","170.4376"],["24
        Feb 2016","NORWEGIAN KRONE","13.8838","12.5000","","14.1598"],["24 Feb 2016","SWEDISH
        KRONA","14.0678","12.6600","","14.3475"],["24 Feb 2016","SWISS FRANC","120.5102","108.4600","","122.9059"],["24
        Feb 2016","T&T DOLLAR","18.3558","16.5200","","18.7207"],["24 Feb 2016","U.S.
        DOLLAR","121.2076","115.1500","95.1500","121.7629"],["26 Feb 2016","AUSTRALIAN
        DOLLAR","85.7219","77.1500","","87.3737"],["26 Feb 2016","BAHAMAS DOLLAR","119.4897","107.5400","","121.7922"],["26
        Feb 2016","BARBADOS DOLLAR","59.7448","53.7700","","60.8961"],["26 Feb 2016","BELIZE
        DOLLAR","59.8946","53.9100","","61.0487"],["26 Feb 2016","BERMUDA DOLLAR","119.4897","107.5400","","121.7922"],["26
        Feb 2016","CANADA DOLLAR","85.8089","81.5200","61.5200","87.3404"],["26 Feb
        2016","CAYMAN DOLLAR","145.7191","131.1500","","148.5271"],["26 Feb 2016","DANISH
        KRONE","17.6491","15.8800","","17.9892"],["26 Feb 2016","DOMINICAN REP. PESO","2.6124","2.3500","","2.6627"],["26
        Feb 2016","E. C. DOLLAR","44.2554","39.8300","","45.1082"],["26 Feb 2016","EURO","131.7015","118.5300","98.5300","134.2394"],["26
        Feb 2016","GIBRALTAR POUND","166.4790","149.8300","","169.6870"],["26 Feb
        2016","GREAT BRITAIN POUND","168.1855","159.7800","139.7800","170.2747"],["26
        Feb 2016","GUYANA DOLLAR","0.5843","0.5300","","0.5956"],["26 Feb 2016","HONG
        KONG DOLLAR","15.3809","13.8400","","15.6773"],["26 Feb 2016","JAPANESE YEN","1.0748","0.9700","","1.0955"],["26
        Feb 2016","NORTHERN IRELAND POUND","167.2258","150.5000","","170.4482"],["26
        Feb 2016","NORWEGIAN KRONE","13.7748","12.4000","","14.0403"],["26 Feb 2016","SWEDISH
        KRONA","14.0796","12.6700","","14.3510"],["26 Feb 2016","SWISS FRANC","120.9961","108.9000","","123.3276"],["26
        Feb 2016","T&T DOLLAR","18.3396","16.5100","","18.6930"],["26 Feb 2016","U.S.
        DOLLAR","121.3093","115.2400","95.2400","121.7922"],["29 Feb 2016","AUSTRALIAN
        DOLLAR","85.3684","76.8300","","87.2294"],["29 Feb 2016","BAHAMAS DOLLAR","119.2130","107.2900","","121.8118"],["29
        Feb 2016","BARBADOS DOLLAR","59.6065","53.6500","","60.9059"],["29 Feb 2016","BELIZE
        DOLLAR","59.7559","53.7800","","61.0586"],["29 Feb 2016","BERMUDA DOLLAR","119.2130","107.2900","","121.8118"],["29
        Feb 2016","CANADA DOLLAR","87.2427","82.8800","62.8800","89.3758"],["29 Feb
        2016","CAYMAN DOLLAR","145.3817","130.8400","","148.5510"],["29 Feb 2016","DANISH
        KRONE","17.4614","15.7200","","17.8420"],["29 Feb 2016","DOMINICAN REP. PESO","2.6069","2.3500","","2.6637"],["29
        Feb 2016","E. C. DOLLAR","44.1530","39.7400","","45.1155"],["29 Feb 2016","EURO","130.2581","117.2300","97.2300","133.0977"],["29
        Feb 2016","GIBRALTAR POUND","165.2650","148.7400","","168.8677"],["29 Feb
        2016","GREAT BRITAIN POUND","168.7676","160.3300","140.3300","169.2395"],["29
        Feb 2016","GUYANA DOLLAR","0.5830","0.5200","","0.5957"],["29 Feb 2016","HONG
        KONG DOLLAR","15.3383","13.8000","","15.6727"],["29 Feb 2016","JAPANESE YEN","1.0464","0.9400","","1.0692"],["29
        Feb 2016","NORTHERN IRELAND POUND","165.3961","148.8600","","169.0017"],["29
        Feb 2016","NORWEGIAN KRONE","13.7247","12.3500","","14.0239"],["29 Feb 2016","SWEDISH
        KRONA","13.9459","12.5500","","14.2499"],["29 Feb 2016","SWISS FRANC","119.3861","107.4500","","121.9887"],["29
        Feb 2016","T&T DOLLAR","18.2723","16.4500","","18.6706"],["29 Feb 2016","U.S.
        DOLLAR","121.0284","114.9800","94.9800","121.8118"],["01 Mar 2016","AUSTRALIAN
        DOLLAR","85.2520","76.7300","","87.0329"],["01 Mar 2016","BAHAMAS DOLLAR","119.3588","107.4200","","121.8522"],["01
        Mar 2016","BARBADOS DOLLAR","59.6794","53.7100","","60.9261"],["01 Mar 2016","BELIZE
        DOLLAR","59.8290","53.8500","","61.0788"],["01 Mar 2016","BERMUDA DOLLAR","119.3588","107.4200","","121.8522"],["01
        Mar 2016","CANADA DOLLAR","85.7513","81.4600","61.4600","90.0330"],["01 Mar
        2016","CAYMAN DOLLAR","145.5595","131.0000","","148.6002"],["01 Mar 2016","DANISH
        KRONE","17.3868","15.6500","","17.7500"],["01 Mar 2016","DOMINICAN REP. PESO","2.6375","2.3700","","2.6926"],["01
        Mar 2016","E. C. DOLLAR","44.2070","39.7900","","45.1304"],["01 Mar 2016","EURO","129.6893","116.7200","96.7200","132.3985"],["01
        Mar 2016","GIBRALTAR POUND","166.3384","149.7000","","169.8132"],["01 Mar
        2016","GREAT BRITAIN POUND","167.3647","159.0000","139.0000","169.6030"],["01
        Mar 2016","GUYANA DOLLAR","0.5837","0.5300","","0.5959"],["01 Mar 2016","HONG
        KONG DOLLAR","15.3493","13.8100","","15.6700"],["01 Mar 2016","JAPANESE YEN","1.0574","0.9500","","1.0795"],["01
        Mar 2016","NORTHERN IRELAND POUND","164.6673","148.2000","","168.1073"],["01
        Mar 2016","NORWEGIAN KRONE","13.6915","12.3200","","13.9776"],["01 Mar 2016","SWEDISH
        KRONA","13.8969","12.5100","","14.1872"],["01 Mar 2016","SWISS FRANC","119.8381","107.8500","","122.3416"],["01
        Mar 2016","T&T DOLLAR","18.3189","16.4900","","18.7016"],["01 Mar 2016","U.S.
        DOLLAR","121.1764","115.1200","95.1200","121.8522"],["02 Mar 2016","AUSTRALIAN
        DOLLAR","85.3264","76.7900","","87.1411"],["02 Mar 2016","BAHAMAS DOLLAR","119.3043","107.3700","","121.8416"],["02
        Mar 2016","BARBADOS DOLLAR","59.6521","53.6900","","60.9208"],["02 Mar 2016","BELIZE
        DOLLAR","59.8017","53.8200","","61.0735"],["02 Mar 2016","BERMUDA DOLLAR","119.3043","107.3700","","121.8416"],["02
        Mar 2016","CANADA DOLLAR","88.1846","83.7800","63.7800","90.1621"],["02 Mar
        2016","CAYMAN DOLLAR","145.4930","130.9400","","148.5873"],["02 Mar 2016","DANISH
        KRONE","17.3691","15.6300","","17.7385"],["02 Mar 2016","DOMINICAN REP. PESO","2.6106","2.3500","","2.6661"],["02
        Mar 2016","E. C. DOLLAR","44.1868","39.7700","","45.1265"],["02 Mar 2016","EURO","129.5585","116.6000","96.6000","132.3139"],["02
        Mar 2016","GIBRALTAR POUND","166.0895","149.4800","","169.6218"],["02 Mar
        2016","GREAT BRITAIN POUND","167.8726","159.4800","139.4800","169.1664"],["02
        Mar 2016","GUYANA DOLLAR","0.5834","0.5300","","0.5958"],["02 Mar 2016","HONG
        KONG DOLLAR","15.3510","13.8200","","15.6775"],["02 Mar 2016","JAPANESE YEN","1.0503","0.9500","","1.0726"],["02
        Mar 2016","NORTHERN IRELAND POUND","164.5087","148.0600","","168.0074"],["02
        Mar 2016","NORWEGIAN KRONE","13.7554","12.3800","","14.0479"],["02 Mar 2016","SWEDISH
        KRONA","13.8214","12.4400","","14.1154"],["02 Mar 2016","SWISS FRANC","119.5254","107.5700","","122.0674"],["02
        Mar 2016","T&T DOLLAR","18.3283","16.5000","","18.7181"],["02 Mar 2016","U.S.
        DOLLAR","121.1211","115.0700","95.0700","121.8416"],["03 Mar 2016","AUSTRALIAN
        DOLLAR","86.6592","77.9900","","88.4891"],["03 Mar 2016","BAHAMAS DOLLAR","119.3489","107.4100","","121.8690"],["03
        Mar 2016","BARBADOS DOLLAR","59.6745","53.7100","","60.9345"],["03 Mar 2016","BELIZE
        DOLLAR","59.8240","53.8400","","61.0872"],["03 Mar 2016","BERMUDA DOLLAR","119.3489","107.4100","","121.8690"],["03
        Mar 2016","CANADA DOLLAR","87.4715","83.1000","63.1000","90.0160"],["03 Mar
        2016","CAYMAN DOLLAR","145.5474","130.9900","","148.6207"],["03 Mar 2016","DANISH
        KRONE","17.3262","15.5900","","17.6921"],["03 Mar 2016","DOMINICAN REP. PESO","2.6104","2.3500","","2.6656"],["03
        Mar 2016","E. C. DOLLAR","44.2033","39.7800","","45.1367"],["03 Mar 2016","EURO","129.2310","116.3100","96.3100","131.9598"],["03
        Mar 2016","GIBRALTAR POUND","167.8642","151.0800","","171.4088"],["03 Mar
        2016","GREAT BRITAIN POUND","168.5841","160.1500","140.1500","168.6696"],["03
        Mar 2016","GUYANA DOLLAR","0.5836","0.5300","","0.5959"],["03 Mar 2016","HONG
        KONG DOLLAR","15.3498","13.8100","","15.6739"],["03 Mar 2016","JAPANESE YEN","1.0476","0.9400","","1.0697"],["03
        Mar 2016","NORTHERN IRELAND POUND","164.0868","147.6800","","167.5516"],["03
        Mar 2016","NORWEGIAN KRONE","13.7211","12.3500","","14.0108"],["03 Mar 2016","SWEDISH
        KRONA","13.8163","12.4300","","14.1081"],["03 Mar 2016","SWISS FRANC","119.3012","107.3700","","121.8203"],["03
        Mar 2016","T&T DOLLAR","18.2903","16.4600","","18.6765"],["03 Mar 2016","U.S.
        DOLLAR","121.1664","115.1100","95.1100","121.8690"],["04 Mar 2016","AUSTRALIAN
        DOLLAR","88.0827","79.2700","","89.8167"],["04 Mar 2016","BAHAMAS DOLLAR","119.5233","107.5700","","121.8762"],["04
        Mar 2016","BARBADOS DOLLAR","59.7616","53.7900","","60.9381"],["04 Mar 2016","BELIZE
        DOLLAR","59.9114","53.9200","","61.0908"],["04 Mar 2016","BERMUDA DOLLAR","119.5233","107.5700","","121.8762"],["04
        Mar 2016","CANADA DOLLAR","88.7207","84.2800","64.2800","90.7995"],["04 Mar
        2016","CAYMAN DOLLAR","145.7601","131.1800","","148.6295"],["04 Mar 2016","DANISH
        KRONE","17.5168","15.7700","","17.8616"],["04 Mar 2016","DOMINICAN REP. PESO","2.6125","2.3500","","2.6640"],["04
        Mar 2016","E. C. DOLLAR","44.2679","39.8400","","45.1393"],["04 Mar 2016","EURO","130.6628","117.6000","97.6000","133.2351"],["04
        Mar 2016","GIBRALTAR POUND","169.2031","152.2800","","172.5340"],["04 Mar
        2016","GREAT BRITAIN POUND","167.7282","159.3400","139.3400","170.5380"],["04
        Mar 2016","GUYANA DOLLAR","0.5845","0.5300","","0.5960"],["04 Mar 2016","HONG
        KONG DOLLAR","15.3775","13.8400","","15.6802"],["04 Mar 2016","JAPANESE YEN","1.0523","0.9500","","1.0730"],["04
        Mar 2016","NORTHERN IRELAND POUND","165.9102","149.3200","","169.1764"],["04
        Mar 2016","NORWEGIAN KRONE","13.8855","12.5000","","14.1589"],["04 Mar 2016","SWEDISH
        KRONA","13.9642","12.5700","","14.2391"],["04 Mar 2016","SWISS FRANC","120.3901","108.3500","","122.7601"],["04
        Mar 2016","T&T DOLLAR","18.2731","16.4500","","18.6328"],["04 Mar 2016","U.S.
        DOLLAR","121.3434","115.2800","95.2800","121.8762"],["07 Mar 2016","AUSTRALIAN
        DOLLAR","88.5532","79.7000","","90.2863"],["07 Mar 2016","BAHAMAS DOLLAR","119.5292","107.5800","","121.8685"],["07
        Mar 2016","BARBADOS DOLLAR","59.7646","53.7900","","60.9343"],["07 Mar 2016","BELIZE
        DOLLAR","59.9144","53.9200","","61.0870"],["07 Mar 2016","BERMUDA DOLLAR","119.5292","107.5800","","121.8685"],["07
        Mar 2016","CANADA DOLLAR","87.6243","83.2400","63.2400","89.6998"],["07 Mar
        2016","CAYMAN DOLLAR","145.7673","131.1900","","148.6201"],["07 Mar 2016","DANISH
        KRONE","17.6328","15.8700","","17.9779"],["07 Mar 2016","DOMINICAN REP. PESO","2.6084","2.3500","","2.6594"],["07
        Mar 2016","E. C. DOLLAR","44.2701","39.8400","","45.1365"],["07 Mar 2016","EURO","131.5658","118.4100","98.4100","134.1407"],["07
        Mar 2016","GIBRALTAR POUND","169.9107","152.9200","","173.2361"],["07 Mar
        2016","GREAT BRITAIN POUND","168.6432","160.2100","140.2100","170.1275"],["07
        Mar 2016","GUYANA DOLLAR","0.5845","0.5300","","0.5959"],["07 Mar 2016","HONG
        KONG DOLLAR","15.3992","13.8600","","15.7006"],["07 Mar 2016","JAPANESE YEN","1.0503","0.9500","","1.0709"],["07
        Mar 2016","NORTHERN IRELAND POUND","167.0540","150.3500","","170.3234"],["07
        Mar 2016","NORWEGIAN KRONE","14.0126","12.6100","","14.2868"],["07 Mar 2016","SWEDISH
        KRONA","14.0953","12.6900","","14.3712"],["07 Mar 2016","SWISS FRANC","120.3112","108.2800","","122.6658"],["07
        Mar 2016","T&T DOLLAR","18.3043","16.4700","","18.6626"],["07 Mar 2016","U.S.
        DOLLAR","121.3494","115.2800","95.2800","121.8685"],["08 Mar 2016","AUSTRALIAN
        DOLLAR","89.1557","80.2400","","90.9745"],["08 Mar 2016","BAHAMAS DOLLAR","119.4156","107.4700","","121.8517"],["08
        Mar 2016","BARBADOS DOLLAR","59.7078","53.7400","","60.9259"],["08 Mar 2016","BELIZE
        DOLLAR","59.8574","53.8700","","61.0786"],["08 Mar 2016","BERMUDA DOLLAR","119.4156","107.4700","","121.8517"],["08
        Mar 2016","CANADA DOLLAR","87.1695","82.8100","62.8100","90.2031"],["08 Mar
        2016","CAYMAN DOLLAR","145.6288","131.0700","","148.5996"],["08 Mar 2016","DANISH
        KRONE","17.5814","15.8200","","17.9401"],["08 Mar 2016","DOMINICAN REP. PESO","2.6228","2.3600","","2.6763"],["08
        Mar 2016","E. C. DOLLAR","44.2280","39.8100","","45.1303"],["08 Mar 2016","EURO","131.1601","118.0400","98.0400","133.8358"],["08
        Mar 2016","GIBRALTAR POUND","169.6179","152.6600","","173.0782"],["08 Mar
        2016","GREAT BRITAIN POUND","169.3535","160.8900","140.8900","171.9303"],["08
        Mar 2016","GUYANA DOLLAR","0.5839","0.5300","","0.5959"],["08 Mar 2016","HONG
        KONG DOLLAR","15.3776","13.8400","","15.6913"],["08 Mar 2016","JAPANESE YEN","1.0519","0.9500","","1.0734"],["08
        Mar 2016","NORTHERN IRELAND POUND","166.5370","149.8800","","169.9344"],["08
        Mar 2016","NORWEGIAN KRONE","14.0324","12.6300","","14.3187"],["08 Mar 2016","SWEDISH
        KRONA","14.0674","12.6600","","14.3543"],["08 Mar 2016","SWISS FRANC","119.6070","107.6500","","122.0470"],["08
        Mar 2016","T&T DOLLAR","18.2576","16.4300","","18.6301"],["08 Mar 2016","U.S.
        DOLLAR","121.2341","115.1700","95.1700","121.8517"],["09 Mar 2016","AUSTRALIAN
        DOLLAR","88.7820","79.9000","","90.7073"],["09 Mar 2016","BAHAMAS DOLLAR","119.3146","107.3800","","121.9020"],["09
        Mar 2016","BARBADOS DOLLAR","59.6573","53.6900","","60.9510"],["09 Mar 2016","BELIZE
        DOLLAR","59.8068","53.8300","","61.1038"],["09 Mar 2016","BERMUDA DOLLAR","119.3146","107.3800","","121.9020"],["09
        Mar 2016","CANADA DOLLAR","87.7985","83.4100","63.4100","89.7084"],["09 Mar
        2016","CAYMAN DOLLAR","145.5056","130.9600","","148.6610"],["09 Mar 2016","DANISH
        KRONE","17.6743","15.9100","","18.0576"],["09 Mar 2016","DOMINICAN REP. PESO","2.6048","2.3400","","2.6613"],["09
        Mar 2016","E. C. DOLLAR","44.1906","39.7700","","45.1489"],["09 Mar 2016","EURO","131.8844","118.7000","98.7000","134.7444"],["09
        Mar 2016","GIBRALTAR POUND","169.5103","152.5600","","173.1862"],["09 Mar
        2016","GREAT BRITAIN POUND","169.1477","160.6900","140.6900","171.4134"],["09
        Mar 2016","GUYANA DOLLAR","0.5835","0.5300","","0.5961"],["09 Mar 2016","HONG
        KONG DOLLAR","15.3607","13.8200","","15.6938"],["09 Mar 2016","JAPANESE YEN","1.0608","0.9500","","1.0838"],["09
        Mar 2016","NORTHERN IRELAND POUND","167.4581","150.7100","","171.0895"],["09
        Mar 2016","NORWEGIAN KRONE","13.9772","12.5800","","14.2803"],["09 Mar 2016","SWEDISH
        KRONA","14.0864","12.6800","","14.3919"],["09 Mar 2016","SWISS FRANC","120.3072","108.2800","","122.9161"],["09
        Mar 2016","T&T DOLLAR","18.2281","16.4100","","18.6234"],["09 Mar 2016","U.S.
        DOLLAR","121.1316","115.0800","95.0800","121.9020"],["10 Mar 2016","AUSTRALIAN
        DOLLAR","89.6408","80.6800","","91.5324"],["10 Mar 2016","BAHAMAS DOLLAR","119.4414","107.5000","","121.9619"],["10
        Mar 2016","BARBADOS DOLLAR","59.7207","53.7500","","60.9810"],["10 Mar 2016","BELIZE
        DOLLAR","59.8704","53.8800","","61.1338"],["10 Mar 2016","BERMUDA DOLLAR","119.4414","107.5000","","121.9619"],["10
        Mar 2016","CANADA DOLLAR","89.5943","85.1100","65.1100","90.8394"],["10 Mar
        2016","CAYMAN DOLLAR","145.6602","131.0900","","148.7340"],["10 Mar 2016","DANISH
        KRONE","17.6267","15.8600","","17.9987"],["10 Mar 2016","DOMINICAN REP. PESO","2.6090","2.3500","","2.6641"],["10
        Mar 2016","E. C. DOLLAR","44.2376","39.8100","","45.1711"],["10 Mar 2016","EURO","131.5110","118.3600","98.3600","134.2862"],["10
        Mar 2016","GIBRALTAR POUND","169.8755","152.8900","","173.4603"],["10 Mar
        2016","GREAT BRITAIN POUND","170.1300","161.6200","141.6200","172.4418"],["10
        Mar 2016","GUYANA DOLLAR","0.5841","0.5300","","0.5964"],["10 Mar 2016","HONG
        KONG DOLLAR","15.3801","13.8400","","15.7047"],["10 Mar 2016","JAPANESE YEN","1.0580","0.9500","","1.0803"],["10
        Mar 2016","NORTHERN IRELAND POUND","166.9850","150.2900","","170.5088"],["10
        Mar 2016","NORWEGIAN KRONE","14.0222","12.6200","","14.3181"],["10 Mar 2016","SWEDISH
        KRONA","14.1695","12.7500","","14.4686"],["10 Mar 2016","SWISS FRANC","119.8910","107.9000","","122.4210"],["10
        Mar 2016","T&T DOLLAR","18.2142","16.3900","","18.5986"],["10 Mar 2016","U.S.
        DOLLAR","121.2603","115.2000","95.2000","121.9619"],["11 Mar 2016","AUSTRALIAN
        DOLLAR","88.9975","80.1000","","90.8571"],["11 Mar 2016","BAHAMAS DOLLAR","119.5079","107.5600","","122.0050"],["11
        Mar 2016","BARBADOS DOLLAR","59.7539","53.7800","","61.0025"],["11 Mar 2016","BELIZE
        DOLLAR","59.9037","53.9100","","61.1554"],["11 Mar 2016","BERMUDA DOLLAR","119.5079","107.5600","","122.0050"],["11
        Mar 2016","CANADA DOLLAR","87.9557","83.5600","63.5600","92.2605"],["11 Mar
        2016","CAYMAN DOLLAR","145.7413","131.1700","","148.7866"],["11 Mar 2016","DANISH
        KRONE","17.8582","16.0700","","18.2313"],["11 Mar 2016","DOMINICAN REP. PESO","2.6306","2.3700","","2.6856"],["11
        Mar 2016","E. C. DOLLAR","44.2622","39.8400","","45.1870"],["11 Mar 2016","EURO","133.2095","119.8900","99.8900","135.9929"],["11
        Mar 2016","GIBRALTAR POUND","170.9680","153.8700","","174.5404"],["11 Mar
        2016","GREAT BRITAIN POUND","169.6187","161.1400","141.1400","172.3686"],["11
        Mar 2016","GUYANA DOLLAR","0.5844","0.5300","","0.5966"],["11 Mar 2016","HONG
        KONG DOLLAR","15.3912","13.8500","","15.7128"],["11 Mar 2016","JAPANESE YEN","1.0539","0.9500","","1.0759"],["11
        Mar 2016","NORTHERN IRELAND POUND","169.1395","152.2300","","172.6737"],["11
        Mar 2016","NORWEGIAN KRONE","14.0098","12.6100","","14.3026"],["11 Mar 2016","SWEDISH
        KRONA","14.2569","12.8300","","14.5548"],["11 Mar 2016","SWISS FRANC","120.9961","108.9000","","123.5244"],["11
        Mar 2016","T&T DOLLAR","18.1819","16.3600","","18.5618"],["11 Mar 2016","U.S.
        DOLLAR","121.3278","115.2600","95.2600","122.0050"],["14 Mar 2016","AUSTRALIAN
        DOLLAR","90.3611","81.3200","","92.1496"],["14 Mar 2016","BAHAMAS DOLLAR","119.6598","107.6900","","122.0282"],["14
        Mar 2016","BARBADOS DOLLAR","59.8299","53.8500","","61.0141"],["14 Mar 2016","BELIZE
        DOLLAR","59.9798","53.9800","","61.1670"],["14 Mar 2016","BERMUDA DOLLAR","119.6598","107.6900","","122.0282"],["14
        Mar 2016","CANADA DOLLAR","88.7329","84.3000","64.3000","91.6938"],["14 Mar
        2016","CAYMAN DOLLAR","145.9266","131.3300","","148.8149"],["14 Mar 2016","DANISH
        KRONE","17.9019","16.1100","","18.2562"],["14 Mar 2016","DOMINICAN REP. PESO","2.6169","2.3600","","2.6687"],["14
        Mar 2016","E. C. DOLLAR","44.3184","39.8900","","45.1956"],["14 Mar 2016","EURO","133.5283","120.1800","100.1800","136.1713"],["14
        Mar 2016","GIBRALTAR POUND","172.2383","155.0100","","175.6474"],["14 Mar
        2016","GREAT BRITAIN POUND","170.0366","161.5300","141.5300","172.2169"],["14
        Mar 2016","GUYANA DOLLAR","0.5851","0.5300","","0.5967"],["14 Mar 2016","HONG
        KONG DOLLAR","15.4208","13.8800","","15.7260"],["14 Mar 2016","JAPANESE YEN","1.0541","0.9500","","1.0750"],["14
        Mar 2016","NORTHERN IRELAND POUND","169.5459","152.5900","","172.9018"],["14
        Mar 2016","NORWEGIAN KRONE","14.1861","12.7700","","14.4669"],["14 Mar 2016","SWEDISH
        KRONA","14.3389","12.9100","","14.6227"],["14 Mar 2016","SWISS FRANC","121.6364","109.4700","","124.0439"],["14
        Mar 2016","T&T DOLLAR","18.2050","16.3800","","18.5654"],["14 Mar 2016","U.S.
        DOLLAR","121.4820","115.4100","95.4100","122.0282"],["15 Mar 2016","AUSTRALIAN
        DOLLAR","89.8930","80.9000","","91.6958"],["15 Mar 2016","BAHAMAS DOLLAR","119.6340","107.6700","","122.0333"],["15
        Mar 2016","BARBADOS DOLLAR","59.8170","53.8400","","61.0167"],["15 Mar 2016","BELIZE
        DOLLAR","59.9669","53.9700","","61.1696"],["15 Mar 2016","BERMUDA DOLLAR","119.6340","107.6700","","122.0333"],["15
        Mar 2016","CANADA DOLLAR","88.3792","83.9600","63.9600","90.8180"],["15 Mar
        2016","CAYMAN DOLLAR","145.8951","131.3100","","148.8211"],["15 Mar 2016","DANISH
        KRONE","17.8183","16.0400","","18.1757"],["15 Mar 2016","DOMINICAN REP. PESO","2.6144","2.3500","","2.6668"],["15
        Mar 2016","E. C. DOLLAR","44.3089","39.8800","","45.1975"],["15 Mar 2016","EURO","132.8774","119.5900","99.5900","135.5424"],["15
        Mar 2016","GIBRALTAR POUND","171.3637","154.2300","","174.8005"],["15 Mar
        2016","GREAT BRITAIN POUND","170.8885","162.3400","142.3400","173.0425"],["15
        Mar 2016","GUYANA DOLLAR","0.5850","0.5300","","0.5967"],["15 Mar 2016","HONG
        KONG DOLLAR","15.4215","13.8800","","15.7308"],["15 Mar 2016","JAPANESE YEN","1.0532","0.9500","","1.0743"],["15
        Mar 2016","NORTHERN IRELAND POUND","168.7198","151.8500","","172.1036"],["15
        Mar 2016","NORWEGIAN KRONE","14.1213","12.7100","","14.4045"],["15 Mar 2016","SWEDISH
        KRONA","14.3581","12.9200","","14.6461"],["15 Mar 2016","SWISS FRANC","121.3634","109.2300","","123.7974"],["15
        Mar 2016","T&T DOLLAR","18.2647","16.4400","","18.6310"],["15 Mar 2016","U.S.
        DOLLAR","121.4558","115.3800","95.3800","122.0333"],["16 Mar 2016","AUSTRALIAN
        DOLLAR","89.1722","80.2500","","91.0558"],["16 Mar 2016","BAHAMAS DOLLAR","119.4937","107.5400","","122.0178"],["16
        Mar 2016","BARBADOS DOLLAR","59.7469","53.7700","","61.0089"],["16 Mar 2016","BELIZE
        DOLLAR","59.8966","53.9100","","61.1618"],["16 Mar 2016","BERMUDA DOLLAR","119.4937","107.5400","","122.0178"],["16
        Mar 2016","CANADA DOLLAR","88.1631","83.7500","63.7500","91.2884"],["16 Mar
        2016","CAYMAN DOLLAR","145.7240","131.1500","","148.8022"],["16 Mar 2016","DANISH
        KRONE","17.8051","16.0200","","18.1812"],["16 Mar 2016","DOMINICAN REP. PESO","2.6127","2.3500","","2.6679"],["16
        Mar 2016","E. C. DOLLAR","44.2569","39.8300","","45.1918"],["16 Mar 2016","EURO","132.7814","119.5000","99.5000","135.5862"],["16
        Mar 2016","GIBRALTAR POUND","169.2569","152.3300","","172.8321"],["16 Mar
        2016","GREAT BRITAIN POUND","169.4319","160.9600","140.9600","173.5336"],["16
        Mar 2016","GUYANA DOLLAR","0.5843","0.5300","","0.5967"],["16 Mar 2016","HONG
        KONG DOLLAR","15.3984","13.8600","","15.7236"],["16 Mar 2016","JAPANESE YEN","1.0587","0.9500","","1.0811"],["16
        Mar 2016","NORTHERN IRELAND POUND","168.5996","151.7400","","172.1610"],["16
        Mar 2016","NORWEGIAN KRONE","13.9744","12.5800","","14.2696"],["16 Mar 2016","SWEDISH
        KRONA","14.3875","12.9500","","14.6914"],["16 Mar 2016","SWISS FRANC","121.2765","109.1500","","123.8382"],["16
        Mar 2016","T&T DOLLAR","18.2100","16.3900","","18.5946"],["16 Mar 2016","U.S.
        DOLLAR","121.3134","115.2500","95.2500","122.0178"],["22 Mar 2016","T&T DOLLAR","18.1686","16.3500","","18.5382"],["22
        Mar 2016","SWISS FRANC","123.4756","111.1300","","125.9869"],["22 Mar 2016","SWEDISH
        KRONA","14.5394","13.0900","","14.8351"],["22 Mar 2016","NORWEGIAN KRONE","14.2305","12.8100","","14.5199"],["22
        Mar 2016","NORTHERN IRELAND POUND","170.8487","153.7600","","174.3235"],["22
        Mar 2016","JAPANESE YEN","1.0706","0.9600","","1.0924"],["22 Mar 2016","HONG
        KONG DOLLAR","15.4128","13.8700","","15.7262"],["22 Mar 2016","GUYANA DOLLAR","0.5844","0.5300","","0.5962"],["22
        Mar 2016","GREAT BRITAIN POUND","171.6969","163.1100","143.1100","172.4776"],["22
        Mar 2016","GIBRALTAR POUND","172.0915","154.8800","","175.5915"],["22 Mar
        2016","EURO","134.5507","121.1000","101.1000","137.2872"],["22 Mar 2016","E.
        C. DOLLAR","44.2592","39.8300","","45.1593"],["22 Mar 2016","DOMINICAN REP.
        PESO","2.6080","2.3500","","2.6611"],["22 Mar 2016","DANISH KRONE","18.0508","16.2500","","18.4179"],["22
        Mar 2016","CAYMAN DOLLAR","145.7314","131.1600","","148.6952"],["21 Mar 2016","BERMUDA
        DOLLAR","119.4676","107.5200","","121.9823"],["21 Mar 2016","CANADA DOLLAR","91.8928","87.3000","67.3000","94.0671"],["22
        Mar 2016","CANADA DOLLAR","90.2565","85.7400","65.7400","93.3503"],["22 Mar
        2016","BERMUDA DOLLAR","119.4997","107.5500","","121.9301"],["22 Mar 2016","BELIZE
        DOLLAR","59.8996","53.9100","","61.1178"],["22 Mar 2016","BARBADOS DOLLAR","59.7499","53.7700","","60.9651"],["22
        Mar 2016","BAHAMAS DOLLAR","119.4997","107.5500","","121.9301"],["22 Mar 2016","AUSTRALIAN
        DOLLAR","90.7600","81.6800","","92.6059"],["21 Mar 2016","U.S. DOLLAR","121.2869","115.2200","95.2200","121.9823"],["21
        Mar 2016","T&T DOLLAR","18.1556","16.3400","","18.5378"],["21 Mar 2016","SWISS
        FRANC","123.3787","111.0400","","125.9757"],["21 Mar 2016","SWEDISH KRONA","14.5524","13.1000","","14.8587"],["21
        Mar 2016","NORWEGIAN KRONE","14.3252","12.8900","","14.6267"],["21 Mar 2016","NORTHERN
        IRELAND POUND","171.2807","154.1500","","174.8860"],["21 Mar 2016","JAPANESE
        YEN","1.0725","0.9700","","1.0950"],["21 Mar 2016","HONG KONG DOLLAR","15.4081","13.8700","","15.7325"],["21
        Mar 2016","GUYANA DOLLAR","0.5842","0.5300","","0.5965"],["21 Mar 2016","GREAT
        BRITAIN POUND","172.4255","163.8000","143.8000","174.9127"],["21 Mar 2016","GIBRALTAR
        POUND","173.3654","156.0300","","177.0146"],["21 Mar 2016","EURO","134.8968","121.4100","101.4100","137.7363"],["21
        Mar 2016","E. C. DOLLAR","44.2473","39.8200","","45.1786"],["21 Mar 2016","DOMINICAN
        REP. PESO","2.6090","2.3500","","2.6640"],["21 Mar 2016","DANISH KRONE","18.1003","16.2900","","18.4813"],["21
        Mar 2016","CAYMAN DOLLAR","145.6922","131.1200","","148.7589"],["21 Mar 2016","BELIZE
        DOLLAR","59.8835","53.9000","","61.1440"],["21 Mar 2016","BARBADOS DOLLAR","59.7338","53.7600","","60.9912"],["21
        Mar 2016","BAHAMAS DOLLAR","119.4676","107.5200","","121.9823"],["21 Mar 2016","AUSTRALIAN
        DOLLAR","91.0044","81.9000","","92.9200"],["18 Mar 2016","U.S. DOLLAR","121.2887","115.2200","95.2200","122.0150"],["18
        Mar 2016","T&T DOLLAR","18.2521","16.4300","","18.6411"],["18 Mar 2016","SWISS
        FRANC","123.4315","111.0900","","126.0616"],["18 Mar 2016","SWEDISH KRONA","14.5903","13.1300","","14.9012"],["18
        Mar 2016","NORWEGIAN KRONE","14.3218","12.8900","","14.6269"],["18 Mar 2016","NORTHERN
        IRELAND POUND","171.6655","154.5000","","175.3234"],["18 Mar 2016","JAPANESE
        YEN","1.0733","0.9700","","1.0961"],["18 Mar 2016","HONG KONG DOLLAR","15.4032","13.8600","","15.7314"],["18
        Mar 2016","GUYANA DOLLAR","0.5842","0.5300","","0.5967"],["18 Mar 2016","GREAT
        BRITAIN POUND","171.1788","162.6200","142.6200","172.1011"],["18 Mar 2016","GIBRALTAR
        POUND","173.0992","155.7900","","176.7875"],["18 Mar 2016","EURO","135.1975","121.6800","101.6800","138.0783"],["18
        Mar 2016","E. C. DOLLAR","44.2479","39.8200","","45.1907"],["18 Mar 2016","DOMINICAN
        REP. PESO","2.6105","2.3500","","2.6661"],["18 Mar 2016","DANISH KRONE","18.1398","16.3300","","18.5263"],["18
        Mar 2016","CAYMAN DOLLAR","145.6944","131.1200","","148.7988"],["18 Mar 2016","CANADA
        DOLLAR","92.0055","87.4100","67.4100","93.0841"],["18 Mar 2016","BERMUDA DOLLAR","119.4694","107.5200","","122.0150"],["18
        Mar 2016","BELIZE DOLLAR","59.8844","53.9000","","61.1604"],["18 Mar 2016","BARBADOS
        DOLLAR","59.7347","53.7600","","61.0075"],["18 Mar 2016","BAHAMAS DOLLAR","119.4694","107.5200","","122.0150"],["18
        Mar 2016","AUSTRALIAN DOLLAR","91.2208","82.1000","","93.1646"],["17 Mar 2016","U.S.
        DOLLAR","121.2943","115.2300","95.2300","121.9963"],["17 Mar 2016","T&T DOLLAR","18.2224","16.4000","","18.6069"],["17
        Mar 2016","SWISS FRANC","120.9138","108.8200","","123.4655"],["17 Mar 2016","SWEDISH
        KRONA","14.3639","12.9300","","14.6670"],["17 Mar 2016","NORWEGIAN KRONE","13.9195","12.5300","","14.2133"],["17
        Mar 2016","NORTHERN IRELAND POUND","168.0056","151.2100","","171.5512"],["17
        Mar 2016","JAPANESE YEN","1.0512","0.9500","","1.0733"],["17 Mar 2016","HONG
        KONG DOLLAR","15.3911","13.8500","","15.7159"],["17 Mar 2016","GUYANA DOLLAR","0.5842","0.5300","","0.5966"],["17
        Mar 2016","GREAT BRITAIN POUND","168.3756","159.9600","139.9600","170.0641"],["17
        Mar 2016","GIBRALTAR POUND","168.4118","151.5700","","171.9660"],["17 Mar
        2016","EURO","132.3125","119.0800","99.0800","135.1048"],["17 Mar 2016","E.
        C. DOLLAR","44.2500","39.8200","","45.1838"],["17 Mar 2016","DOMINICAN REP.
        PESO","2.6109","2.3500","","2.6660"],["17 Mar 2016","DANISH KRONE","17.7455","15.9700","","18.1200"],["17
        Mar 2016","CAYMAN DOLLAR","145.7011","131.1300","","148.7760"],["17 Mar 2016","CANADA
        DOLLAR","89.3291","84.8600","64.8600","90.3108"],["17 Mar 2016","BERMUDA DOLLAR","119.4749","107.5300","","121.9963"],["17
        Mar 2016","BELIZE DOLLAR","59.8872","53.9000","","61.1510"],["17 Mar 2016","BARBADOS
        DOLLAR","59.7374","53.7600","","60.9982"],["17 Mar 2016","BAHAMAS DOLLAR","119.4749","107.5300","","121.9963"],["17
        Mar 2016","AUSTRALIAN DOLLAR","88.8415","79.9600","","90.7165"],["22 Mar 2016","U.S.
        DOLLAR","121.3195","115.2500","95.2500","121.9301"],["23 Mar 2016","AUSTRALIAN
        DOLLAR","91.1291","82.0200","","93.0208"],["23 Mar 2016","BAHAMAS DOLLAR","119.5136","107.5600","","121.9945"],["23
        Mar 2016","BARBADOS DOLLAR","59.7568","53.7800","","60.9973"],["23 Mar 2016","BELIZE
        DOLLAR","59.9066","53.9200","","61.1501"],["23 Mar 2016","BERMUDA DOLLAR","119.5136","107.5600","","121.9945"],["23
        Mar 2016","CANADA DOLLAR","90.5733","86.0400","66.0400","94.6880"],["23 Mar
        2016","CAYMAN DOLLAR","145.7483","131.1700","","148.7738"],["23 Mar 2016","DANISH
        KRONE","17.9997","16.2000","","18.3734"],["23 Mar 2016","DOMINICAN REP. PESO","2.6275","2.3600","","2.6821"],["23
        Mar 2016","E. C. DOLLAR","44.2643","39.8400","","45.1832"],["23 Mar 2016","EURO","134.1719","120.7500","100.7500","136.9571"],["23
        Mar 2016","GIBRALTAR POUND","169.9065","152.9200","","173.4335"],["23 Mar
        2016","GREAT BRITAIN POUND","171.1622","162.6000","142.6000","172.7000"],["23
        Mar 2016","GUYANA DOLLAR","0.5844","0.5300","","0.5966"],["23 Mar 2016","HONG
        KONG DOLLAR","15.4146","13.8700","","15.7346"],["23 Mar 2016","JAPANESE YEN","1.0688","0.9600","","1.0910"],["23
        Mar 2016","NORTHERN IRELAND POUND","170.3666","153.3300","","173.9032"],["23
        Mar 2016","NORWEGIAN KRONE","14.2206","12.8000","","14.5158"],["23 Mar 2016","SWEDISH
        KRONA","14.5353","13.0800","","14.8370"],["23 Mar 2016","SWISS FRANC","123.1337","110.8200","","125.6898"],["23
        Mar 2016","T&T DOLLAR","18.1155","16.3000","","18.4916"],["23 Mar 2016","U.S.
        DOLLAR","121.3336","115.2700","95.2700","121.9945"],["24 Mar 2016","AUSTRALIAN
        DOLLAR","89.9929","80.9900","","91.8850"],["24 Mar 2016","BAHAMAS DOLLAR","119.4966","107.5500","","122.0090"],["24
        Mar 2016","BARBADOS DOLLAR","59.7483","53.7700","","61.0045"],["24 Mar 2016","BELIZE
        DOLLAR","59.8980","53.9100","","61.1574"],["24 Mar 2016","BERMUDA DOLLAR","119.4966","107.5500","","122.0090"],["24
        Mar 2016","CANADA DOLLAR","89.3396","84.8700","64.8700","91.5357"],["24 Mar
        2016","CAYMAN DOLLAR","145.7275","131.1500","","148.7915"],["24 Mar 2016","DANISH
        KRONE","17.9134","16.1200","","18.2900"],["24 Mar 2016","DOMINICAN REP. PESO","2.6128","2.3500","","2.6677"],["24
        Mar 2016","E. C. DOLLAR","44.2580","39.8300","","45.1885"],["24 Mar 2016","EURO","133.5374","120.1800","100.1800","136.3451"],["24
        Mar 2016","GIBRALTAR POUND","168.6096","151.7500","","172.1547"],["24 Mar
        2016","GREAT BRITAIN POUND","172.2149","163.6000","143.6000","169.9960"],["24
        Mar 2016","GUYANA DOLLAR","0.5843","0.5300","","0.5966"],["24 Mar 2016","HONG
        KONG DOLLAR","15.4108","13.8700","","15.7348"],["24 Mar 2016","JAPANESE YEN","1.0607","0.9500","","1.0830"],["24
        Mar 2016","NORTHERN IRELAND POUND","169.5596","152.6000","","173.1247"],["24
        Mar 2016","NORWEGIAN KRONE","14.0770","12.6700","","14.3729"],["24 Mar 2016","SWEDISH
        KRONA","14.4510","13.0100","","14.7548"],["24 Mar 2016","SWISS FRANC","122.7620","110.4900","","125.3431"],["24
        Mar 2016","T&T DOLLAR","18.1153","16.3000","","18.4962"],["24 Mar 2016","U.S.
        DOLLAR","121.3163","115.2500","95.2500","122.0090"],["29 Mar 2016","AUSTRALIAN
        DOLLAR","89.8162","80.8300","","91.7096"],["29 Mar 2016","BAHAMAS DOLLAR","119.5079","107.5600","","122.0273"],["29
        Mar 2016","BARBADOS DOLLAR","59.7539","53.7800","","61.0137"],["29 Mar 2016","BELIZE
        DOLLAR","59.9037","53.9100","","61.1666"],["29 Mar 2016","BERMUDA DOLLAR","119.5079","107.5600","","122.0273"],["29
        Mar 2016","CANADA DOLLAR","88.5669","84.1400","64.1400","90.7996"],["29 Mar
        2016","CAYMAN DOLLAR","145.7413","131.1700","","148.8138"],["29 Mar 2016","DANISH
        KRONE","17.8939","16.1000","","18.2711"],["29 Mar 2016","DOMINICAN REP. PESO","2.6076","2.3500","","2.6626"],["29
        Mar 2016","E. C. DOLLAR","44.2622","39.8400","","45.1953"],["29 Mar 2016","EURO","133.4126","120.0700","100.0700","136.2252"],["29
        Mar 2016","GIBRALTAR POUND","169.0439","152.1400","","172.6076"],["29 Mar
        2016","GREAT BRITAIN POUND","167.9102","159.5100","139.5100","170.4654"],["29
        Mar 2016","GUYANA DOLLAR","0.5844","0.5300","","0.5967"],["29 Mar 2016","HONG
        KONG DOLLAR","15.4001","13.8600","","15.7248"],["29 Mar 2016","JAPANESE YEN","1.0609","0.9500","","1.0832"],["29
        Mar 2016","NORTHERN IRELAND POUND","169.4024","152.4600","","172.9737"],["29
        Mar 2016","NORWEGIAN KRONE","14.0541","12.6500","","14.3504"],["29 Mar 2016","SWEDISH
        KRONA","14.3923","12.9500","","14.6957"],["29 Mar 2016","SWISS FRANC","122.3651","110.1300","","124.9448"],["29
        Mar 2016","T&T DOLLAR","18.1320","16.3200","","18.5142"],["29 Mar 2016","U.S.
        DOLLAR","121.3278","115.2600","95.2600","122.0273"],["30 Mar 2016","AUSTRALIAN
        DOLLAR","90.3808","81.3400","","92.2997"],["30 Mar 2016","BAHAMAS DOLLAR","119.4328","107.4900","","121.9685"],["30
        Mar 2016","BARBADOS DOLLAR","59.7164","53.7400","","60.9843"],["30 Mar 2016","BELIZE
        DOLLAR","59.8661","53.8800","","61.1371"],["30 Mar 2016","BERMUDA DOLLAR","119.4328","107.4900","","121.9685"],["30
        Mar 2016","CANADA DOLLAR","88.8379","84.4000","64.4000","91.3287"],["30 Mar
        2016","CAYMAN DOLLAR","145.6498","131.0800","","148.7421"],["30 Mar 2016","DANISH
        KRONE","17.9226","16.1300","","18.3032"],["30 Mar 2016","DOMINICAN REP. PESO","2.6077","2.3500","","2.6631"],["30
        Mar 2016","E. C. DOLLAR","44.2344","39.8100","","45.1735"],["30 Mar 2016","EURO","133.5916","120.2300","100.2300","136.4279"],["30
        Mar 2016","GIBRALTAR POUND","170.3709","153.3300","","173.9881"],["30 Mar
        2016","GREAT BRITAIN POUND","170.1185","161.6100","141.6100","171.3361"],["30
        Mar 2016","GUYANA DOLLAR","0.5840","0.5300","","0.5964"],["30 Mar 2016","HONG
        KONG DOLLAR","15.3959","13.8600","","15.7228"],["30 Mar 2016","JAPANESE YEN","1.0532","0.9500","","1.0756"],["30
        Mar 2016","NORTHERN IRELAND POUND","169.6304","152.6700","","173.2319"],["30
        Mar 2016","NORWEGIAN KRONE","14.0783","12.6700","","14.3771"],["30 Mar 2016","SWEDISH
        KRONA","14.4284","12.9900","","14.7347"],["30 Mar 2016","SWISS FRANC","122.4011","110.1600","","124.9997"],["30
        Mar 2016","T&T DOLLAR","18.0767","16.2700","","18.4605"],["30 Mar 2016","U.S.
        DOLLAR","121.2516","115.1900","95.1900","121.9685"],["31 Mar 2016","AUSTRALIAN
        DOLLAR","91.9487","82.7500","","93.8623"],["31 Mar 2016","BAHAMAS DOLLAR","119.4838","107.5400","","121.9704"],["31
        Mar 2016","BARBADOS DOLLAR","59.7419","53.7700","","60.9852"],["31 Mar 2016","BELIZE
        DOLLAR","59.8916","53.9000","","61.1381"],["31 Mar 2016","BERMUDA DOLLAR","119.4838","107.5400","","121.9704"],["31
        Mar 2016","CANADA DOLLAR","89.6268","85.1500","65.1500","91.8930"],["31 Mar
        2016","CAYMAN DOLLAR","145.7119","131.1400","","148.7444"],["31 Mar 2016","DANISH
        KRONE","18.2075","16.3900","","18.5864"],["31 Mar 2016","DOMINICAN REP. PESO","2.6085","2.3500","","2.6628"],["31
        Mar 2016","E. C. DOLLAR","44.2532","39.8300","","45.1742"],["31 Mar 2016","EURO","135.6738","122.1100","102.1100","138.4974"],["31
        Mar 2016","GIBRALTAR POUND","172.6301","155.3700","","176.2228"],["31 Mar
        2016","GREAT BRITAIN POUND","171.2456","162.6800","142.6800","172.6718"],["31
        Mar 2016","GUYANA DOLLAR","0.5843","0.5300","","0.5964"],["31 Mar 2016","HONG
        KONG DOLLAR","15.4110","13.8700","","15.7317"],["31 Mar 2016","JAPANESE YEN","1.0625","0.9600","","1.0846"],["31
        Mar 2016","NORTHERN IRELAND POUND","172.2717","155.0400","","175.8569"],["31
        Mar 2016","NORWEGIAN KRONE","14.3913","12.9500","","14.6908"],["31 Mar 2016","SWEDISH
        KRONA","14.6889","13.2200","","14.9946"],["31 Mar 2016","SWISS FRANC","124.2099","111.7900","","126.7950"],["31
        Mar 2016","T&T DOLLAR","18.1022","16.2900","","18.4790"],["31 Mar 2016","U.S.
        DOLLAR","121.3033","115.2400","95.2400","121.9704"],["01 Apr 2016","AUSTRALIAN
        DOLLAR","91.9580","82.7600","","93.8809"],["01 Apr 2016","BAHAMAS DOLLAR","119.5424","107.5900","","122.0421"],["01
        Apr 2016","BARBADOS DOLLAR","59.7712","53.7900","","61.0211"],["01 Apr 2016","BELIZE
        DOLLAR","59.9210","53.9300","","61.1740"],["01 Apr 2016","BERMUDA DOLLAR","119.5424","107.5900","","122.0421"],["01
        Apr 2016","CANADA DOLLAR","90.4071","85.8900","65.8900","92.5223"],["01 Apr
        2016","CAYMAN DOLLAR","145.7834","131.2100","","148.8318"],["01 Apr 2016","DANISH
        KRONE","18.2844","16.4600","","18.6667"],["01 Apr 2016","DOMINICAN REP. PESO","2.6115","2.3500","","2.6661"],["01
        Apr 2016","E. C. DOLLAR","44.2750","39.8500","","45.2008"],["01 Apr 2016","EURO","136.2245","122.6000","102.6000","139.0731"],["01
        Apr 2016","GIBRALTAR POUND","171.8182","154.6400","","175.4111"],["01 Apr
        2016","GREAT BRITAIN POUND","172.0049","163.4000","143.4000","173.4625"],["01
        Apr 2016","GUYANA DOLLAR","0.5846","0.5300","","0.5968"],["01 Apr 2016","HONG
        KONG DOLLAR","15.4118","13.8700","","15.7341"],["01 Apr 2016","JAPANESE YEN","1.0636","0.9600","","1.0858"],["01
        Apr 2016","NORTHERN IRELAND POUND","172.9658","155.6700","","176.5827"],["01
        Apr 2016","NORWEGIAN KRONE","14.4528","13.0100","","14.7550"],["01 Apr 2016","SWEDISH
        KRONA","14.7461","13.2700","","15.0545"],["01 Apr 2016","SWISS FRANC","124.8289","112.3500","","127.4392"],["01
        Apr 2016","T&T DOLLAR","18.1125","16.3000","","18.4912"],["01 Apr 2016","U.S.
        DOLLAR","121.3628","115.2900","95.2900","122.0421"],["04 Apr 2016","AUSTRALIAN
        DOLLAR","91.3168","82.1900","","93.2402"],["04 Apr 2016","BAHAMAS DOLLAR","119.5246","107.5700","","122.0421"],["04
        Apr 2016","BARBADOS DOLLAR","59.7623","53.7900","","61.0211"],["04 Apr 2016","BELIZE
        DOLLAR","59.9121","53.9200","","61.1740"],["04 Apr 2016","BERMUDA DOLLAR","119.5246","107.5700","","122.0421"],["04
        Apr 2016","CANADA DOLLAR","89.9134","85.4200","65.4200","92.6688"],["04 Apr
        2016","CAYMAN DOLLAR","145.7617","131.1900","","148.8318"],["04 Apr 2016","DANISH
        KRONE","18.2051","16.3800","","18.5885"],["04 Apr 2016","DOMINICAN REP. PESO","2.6123","2.3500","","2.6673"],["04
        Apr 2016","E. C. DOLLAR","44.2684","39.8400","","45.2008"],["04 Apr 2016","EURO","135.6007","122.0400","102.0400","138.4568"],["04
        Apr 2016","GIBRALTAR POUND","169.5875","152.6300","","173.1594"],["04 Apr
        2016","GREAT BRITAIN POUND","170.4512","161.9300","141.9300","172.8984"],["04
        Apr 2016","GUYANA DOLLAR","0.5845","0.5300","","0.5968"],["04 Apr 2016","HONG
        KONG DOLLAR","15.4145","13.8700","","15.7391"],["04 Apr 2016","JAPANESE YEN","1.0635","0.9600","","1.0859"],["04
        Apr 2016","NORTHERN IRELAND POUND","172.1752","154.9600","","175.8017"],["04
        Apr 2016","NORWEGIAN KRONE","14.3288","12.9000","","14.6306"],["04 Apr 2016","SWEDISH
        KRONA","14.6806","13.2100","","14.9899"],["04 Apr 2016","SWISS FRANC","124.2072","111.7900","","126.8233"],["04
        Apr 2016","T&T DOLLAR","18.2033","16.3800","","18.5867"],["04 Apr 2016","U.S.
        DOLLAR","121.3448","115.2800","95.2800","122.0421"],["05 Apr 2016","AUSTRALIAN
        DOLLAR","91.0044","81.9000","","92.8540"],["05 Apr 2016","BAHAMAS DOLLAR","119.5302","107.5800","","121.9597"],["05
        Apr 2016","BARBADOS DOLLAR","59.7651","53.7900","","60.9799"],["05 Apr 2016","BELIZE
        DOLLAR","59.9149","53.9200","","61.1327"],["05 Apr 2016","BERMUDA DOLLAR","119.5302","107.5800","","121.9597"],["05
        Apr 2016","CANADA DOLLAR","90.1464","85.6400","65.6400","92.4376"],["05 Apr
        2016","CAYMAN DOLLAR","145.7686","131.1900","","148.7313"],["05 Apr 2016","DANISH
        KRONE","18.2762","16.4500","","18.6477"],["05 Apr 2016","DOMINICAN REP. PESO","2.6141","2.3500","","2.6672"],["05
        Apr 2016","E. C. DOLLAR","44.2705","39.8400","","45.1703"],["05 Apr 2016","EURO","136.0434","122.4400","102.4400","138.8084"],["05
        Apr 2016","GIBRALTAR POUND","170.8147","153.7300","","174.2865"],["05 Apr
        2016","GREAT BRITAIN POUND","170.4521","161.9300","141.9300","171.9417"],["05
        Apr 2016","GUYANA DOLLAR","0.5845","0.5300","","0.5964"],["05 Apr 2016","HONG
        KONG DOLLAR","15.4137","13.8700","","15.7270"],["05 Apr 2016","JAPANESE YEN","1.0744","0.9700","","1.0962"],["05
        Apr 2016","NORTHERN IRELAND POUND","172.7391","155.4700","","176.2501"],["05
        Apr 2016","NORWEGIAN KRONE","14.3953","12.9600","","14.6879"],["05 Apr 2016","SWEDISH
        KRONA","14.7054","13.2300","","15.0042"],["05 Apr 2016","SWISS FRANC","124.5496","112.0900","","127.0811"],["05
        Apr 2016","T&T DOLLAR","18.1726","16.3600","","18.5420"],["05 Apr 2016","U.S.
        DOLLAR","121.3505","115.2800","95.2800","121.9597"],["06 Apr 2016","AUSTRALIAN
        DOLLAR","90.1032","81.0900","","91.9808"],["06 Apr 2016","BAHAMAS DOLLAR","119.5399","107.5900","","122.0309"],["06
        Apr 2016","BARBADOS DOLLAR","59.7700","53.7900","","61.0155"],["06 Apr 2016","BELIZE
        DOLLAR","59.9198","53.9300","","61.1684"],["06 Apr 2016","BERMUDA DOLLAR","119.5399","107.5900","","122.0309"],["06
        Apr 2016","CANADA DOLLAR","89.5384","85.0600","65.0600","92.7790"],["06 Apr
        2016","CAYMAN DOLLAR","145.7804","131.2000","","148.8182"],["06 Apr 2016","DANISH
        KRONE","18.2710","16.4400","","18.6517"],["06 Apr 2016","DOMINICAN REP. PESO","2.6098","2.3500","","2.6641"],["06
        Apr 2016","E. C. DOLLAR","44.2740","39.8500","","45.1966"],["06 Apr 2016","EURO","135.9826","122.3800","102.3800","138.8163"],["06
        Apr 2016","GIBRALTAR POUND","168.9338","152.0400","","172.4541"],["06 Apr
        2016","GREAT BRITAIN POUND","169.8812","161.3900","141.3900","172.4643"],["06
        Apr 2016","GUYANA DOLLAR","0.5846","0.5300","","0.5967"],["06 Apr 2016","HONG
        KONG DOLLAR","15.4136","13.8700","","15.7348"],["06 Apr 2016","JAPANESE YEN","1.0821","0.9700","","1.1046"],["06
        Apr 2016","NORTHERN IRELAND POUND","172.6634","155.4000","","176.2614"],["06
        Apr 2016","NORWEGIAN KRONE","14.3087","12.8800","","14.6069"],["06 Apr 2016","SWEDISH
        KRONA","14.6763","13.2100","","14.9821"],["06 Apr 2016","SWISS FRANC","124.8524","112.3700","","127.4541"],["06
        Apr 2016","T&T DOLLAR","18.1694","16.3500","","18.5480"],["06 Apr 2016","U.S.
        DOLLAR","121.3603","115.2900","95.2900","122.0309"],["07 Apr 2016","AUSTRALIAN
        DOLLAR","90.3672","81.3300","","92.2714"],["07 Apr 2016","BAHAMAS DOLLAR","119.5017","107.5500","","122.0198"],["07
        Apr 2016","BARBADOS DOLLAR","59.7508","53.7800","","61.0099"],["07 Apr 2016","BELIZE
        DOLLAR","59.9006","53.9100","","61.1628"],["07 Apr 2016","BERMUDA DOLLAR","119.5017","107.5500","","122.0198"],["07
        Apr 2016","CANADA DOLLAR","91.5180","86.9400","66.9400","92.4893"],["07 Apr
        2016","CAYMAN DOLLAR","145.7338","131.1600","","148.8046"],["07 Apr 2016","DANISH
        KRONE","18.2624","16.4400","","18.6472"],["07 Apr 2016","DOMINICAN REP. PESO","2.6021","2.3400","","2.6569"],["07
        Apr 2016","E. C. DOLLAR","44.2599","39.8300","","45.1925"],["07 Apr 2016","EURO","135.9272","122.3300","102.3300","138.7914"],["07
        Apr 2016","GIBRALTAR POUND","168.3420","151.5100","","171.8893"],["07 Apr
        2016","GREAT BRITAIN POUND","169.7735","161.2800","141.2800","171.5153"],["07
        Apr 2016","GUYANA DOLLAR","0.5844","0.5300","","0.5967"],["07 Apr 2016","HONG
        KONG DOLLAR","15.4049","13.8600","","15.7295"],["07 Apr 2016","JAPANESE YEN","1.0863","0.9800","","1.1092"],["07
        Apr 2016","NORTHERN IRELAND POUND","172.5963","155.3400","","176.2332"],["07
        Apr 2016","NORWEGIAN KRONE","14.3428","12.9100","","14.6451"],["07 Apr 2016","SWEDISH
        KRONA","14.6620","13.2000","","14.9709"],["07 Apr 2016","SWISS FRANC","124.8581","112.3700","","127.4891"],["07
        Apr 2016","T&T DOLLAR","18.1655","16.3500","","18.5483"],["07 Apr 2016","U.S.
        DOLLAR","121.3215","115.2600","95.2600","122.0198"],["08 Apr 2016","AUSTRALIAN
        DOLLAR","89.8454","80.8600","","91.7453"],["08 Apr 2016","BAHAMAS DOLLAR","119.5150","107.5600","","122.0423"],["08
        Apr 2016","BARBADOS DOLLAR","59.7575","53.7800","","61.0212"],["08 Apr 2016","BELIZE
        DOLLAR","59.9073","53.9200","","61.1741"],["08 Apr 2016","BERMUDA DOLLAR","119.5150","107.5600","","122.0423"],["08
        Apr 2016","CANADA DOLLAR","90.8451","86.3000","66.3000","92.6666"],["08 Apr
        2016","CAYMAN DOLLAR","145.7500","131.1700","","148.8321"],["08 Apr 2016","DANISH
        KRONE","18.2812","16.4500","","18.6678"],["08 Apr 2016","DOMINICAN REP. PESO","2.6030","2.3400","","2.6580"],["08
        Apr 2016","E. C. DOLLAR","44.2648","39.8400","","45.2009"],["08 Apr 2016","EURO","136.0319","122.4300","102.4300","138.9086"],["08
        Apr 2016","GIBRALTAR POUND","168.4683","151.6200","","172.0308"],["08 Apr
        2016","GREAT BRITAIN POUND","168.9297","160.4800","140.4800","169.3728"],["08
        Apr 2016","GUYANA DOLLAR","0.5844","0.5300","","0.5968"],["08 Apr 2016","HONG
        KONG DOLLAR","15.4057","13.8700","","15.7315"],["08 Apr 2016","JAPANESE YEN","1.1076","1.0000","","1.1310"],["08
        Apr 2016","NORTHERN IRELAND POUND","172.7230","155.4500","","176.3755"],["08
        Apr 2016","NORWEGIAN KRONE","14.3470","12.9100","","14.6504"],["08 Apr 2016","SWEDISH
        KRONA","14.6590","13.1900","","14.9690"],["08 Apr 2016","SWISS FRANC","125.1662","112.6500","","127.8131"],["08
        Apr 2016","T&T DOLLAR","18.2063","16.3900","","18.5913"],["08 Apr 2016","U.S.
        DOLLAR","121.3350","115.2700","95.2700","122.0423"],["11 Apr 2016","AUSTRALIAN
        DOLLAR","90.4699","81.4200","","92.4159"],["11 Apr 2016","BAHAMAS DOLLAR","119.5111","107.5600","","122.0817"],["11
        Apr 2016","BARBADOS DOLLAR","59.7556","53.7800","","61.0409"],["11 Apr 2016","BELIZE
        DOLLAR","59.9053","53.9100","","61.1938"],["11 Apr 2016","BERMUDA DOLLAR","119.5111","107.5600","","122.0817"],["11
        Apr 2016","CANADA DOLLAR","90.7699","86.2300","66.2300","92.8803"],["11 Apr
        2016","CAYMAN DOLLAR","145.7453","131.1700","","148.8801"],["11 Apr 2016","DANISH
        KRONE","18.3212","16.4900","","18.7153"],["11 Apr 2016","DOMINICAN REP. PESO","2.6029","2.3400","","2.6589"],["11
        Apr 2016","E. C. DOLLAR","44.2634","39.8400","","45.2154"],["11 Apr 2016","EURO","136.3323","122.7000","102.7000","139.2647"],["11
        Apr 2016","GIBRALTAR POUND","168.5824","151.7200","","172.2085"],["11 Apr
        2016","GREAT BRITAIN POUND","167.8134","159.4200","139.4200","169.6751"],["11
        Apr 2016","GUYANA DOLLAR","0.5844","0.5300","","0.5970"],["11 Apr 2016","HONG
        KONG DOLLAR","15.4059","13.8700","","15.7373"],["11 Apr 2016","JAPANESE YEN","1.1024","0.9900","","1.1261"],["11
        Apr 2016","NORTHERN IRELAND POUND","173.1059","155.8000","","176.8292"],["11
        Apr 2016","NORWEGIAN KRONE","14.5521","13.1000","","14.8651"],["11 Apr 2016","SWEDISH
        KRONA","14.6923","13.2200","","15.0084"],["11 Apr 2016","SWISS FRANC","125.3920","112.8500","","128.0891"],["11
        Apr 2016","T&T DOLLAR","18.2057","16.3900","","18.5973"],["11 Apr 2016","U.S.
        DOLLAR","121.3311","115.2600","95.2600","122.0817"],["12 Apr 2016","AUSTRALIAN
        DOLLAR","90.8897","81.8000","","92.8031"],["12 Apr 2016","BAHAMAS DOLLAR","119.5052","107.5500","","122.0210"],["12
        Apr 2016","BARBADOS DOLLAR","59.7526","53.7800","","61.0105"],["12 Apr 2016","BELIZE
        DOLLAR","59.9024","53.9100","","61.1634"],["12 Apr 2016","BERMUDA DOLLAR","119.5052","107.5500","","122.0210"],["12
        Apr 2016","CANADA DOLLAR","89.8255","85.3300","65.3300","91.8171"],["12 Apr
        2016","CAYMAN DOLLAR","145.7381","131.1600","","148.8061"],["12 Apr 2016","DANISH
        KRONE","18.3727","16.5400","","18.7595"],["12 Apr 2016","DOMINICAN REP. PESO","2.6033","2.3400","","2.6581"],["12
        Apr 2016","E. C. DOLLAR","44.2612","39.8400","","45.1930"],["12 Apr 2016","EURO","136.7498","123.0700","103.0700","139.6286"],["12
        Apr 2016","GIBRALTAR POUND","170.4682","153.4200","","174.0569"],["12 Apr
        2016","GREAT BRITAIN POUND","168.4830","160.0600","140.0600","169.6088"],["12
        Apr 2016","GUYANA DOLLAR","0.5837","0.5300","","0.5960"],["12 Apr 2016","HONG
        KONG DOLLAR","15.4120","13.8700","","15.7364"],["12 Apr 2016","JAPANESE YEN","1.1084","1.0000","","1.1318"],["12
        Apr 2016","NORTHERN IRELAND POUND","173.6351","156.2700","","177.2904"],["12
        Apr 2016","NORWEGIAN KRONE","14.5925","13.1300","","14.8997"],["12 Apr 2016","SWEDISH
        KRONA","14.7567","13.2800","","15.0673"],["12 Apr 2016","SWISS FRANC","125.6231","113.0600","","128.2676"],["12
        Apr 2016","T&T DOLLAR","18.1714","16.3500","","18.5540"],["12 Apr 2016","U.S.
        DOLLAR","121.3251","115.2600","95.2600","122.0210"],["13 Apr 2016","AUSTRALIAN
        DOLLAR","91.1979","82.0800","","93.1201"],["13 Apr 2016","BAHAMAS DOLLAR","119.5175","107.5700","","122.0367"],["13
        Apr 2016","BARBADOS DOLLAR","59.7588","53.7800","","61.0184"],["13 Apr 2016","BELIZE
        DOLLAR","59.9085","53.9200","","61.1713"],["13 Apr 2016","BERMUDA DOLLAR","119.5175","107.5700","","122.0367"],["13
        Apr 2016","CANADA DOLLAR","92.5526","87.9200","67.9200","94.3876"],["13 Apr
        2016","CAYMAN DOLLAR","145.7531","131.1800","","148.8252"],["13 Apr 2016","DANISH
        KRONE","18.2663","16.4400","","18.6514"],["13 Apr 2016","DOMINICAN REP. PESO","2.6064","2.3500","","2.6614"],["13
        Apr 2016","E. C. DOLLAR","44.2658","39.8400","","45.1988"],["13 Apr 2016","EURO","135.9572","122.3600","102.3600","138.8229"],["13
        Apr 2016","GIBRALTAR POUND","169.8404","152.8600","","173.4203"],["13 Apr
        2016","GREAT BRITAIN POUND","171.4907","162.9200","142.9200","172.4041"],["13
        Apr 2016","GUYANA DOLLAR","0.5837","0.5300","","0.5960"],["13 Apr 2016","HONG
        KONG DOLLAR","15.4114","13.8700","","15.7362"],["13 Apr 2016","JAPANESE YEN","1.1009","0.9900","","1.1241"],["13
        Apr 2016","NORTHERN IRELAND POUND","172.6311","155.3700","","176.2698"],["13
        Apr 2016","NORWEGIAN KRONE","14.5898","13.1300","","14.8973"],["13 Apr 2016","SWEDISH
        KRONA","14.7948","13.3200","","15.1066"],["13 Apr 2016","SWISS FRANC","124.8747","112.3900","","127.5067"],["13
        Apr 2016","T&T DOLLAR","18.1574","16.3400","","18.5401"],["13 Apr 2016","U.S.
        DOLLAR","121.3376","115.2700","95.2700","122.0367"],["14 Apr 2016","AUSTRALIAN
        DOLLAR","91.4636","82.3200","","93.3194"],["14 Apr 2016","BAHAMAS DOLLAR","119.7167","107.7500","","122.1458"],["14
        Apr 2016","BARBADOS DOLLAR","59.8584","53.8700","","61.0729"],["14 Apr 2016","BELIZE
        DOLLAR","60.0084","54.0100","","61.2260"],["14 Apr 2016","BERMUDA DOLLAR","119.7167","107.7500","","122.1458"],["14
        Apr 2016","CANADA DOLLAR","91.7364","87.1500","67.1500","94.5015"],["14 Apr
        2016","CAYMAN DOLLAR","145.9960","131.4000","","148.9583"],["14 Apr 2016","DANISH
        KRONE","18.1499","16.3300","","18.5182"],["14 Apr 2016","DOMINICAN REP. PESO","2.6057","2.3500","","2.6585"],["14
        Apr 2016","E. C. DOLLAR","44.3395","39.9100","","45.2392"],["14 Apr 2016","EURO","135.0823","121.5700","101.5700","137.8232"],["14
        Apr 2016","GIBRALTAR POUND","170.1055","153.0900","","173.5570"],["14 Apr
        2016","GREAT BRITAIN POUND","169.9448","161.4500","141.4500","171.8896"],["14
        Apr 2016","GUYANA DOLLAR","0.5847","0.5300","","0.5966"],["14 Apr 2016","HONG
        KONG DOLLAR","15.4366","13.8900","","15.7498"],["14 Apr 2016","JAPANESE YEN","1.0956","0.9900","","1.1178"],["14
        Apr 2016","NORTHERN IRELAND POUND","171.5181","154.3700","","174.9983"],["14
        Apr 2016","NORWEGIAN KRONE","14.5543","13.1000","","14.8497"],["14 Apr 2016","SWEDISH
        KRONA","14.7174","13.2500","","15.0161"],["14 Apr 2016","SWISS FRANC","124.0588","111.6500","","126.5760"],["14
        Apr 2016","T&T DOLLAR","18.1823","16.3600","","18.5512"],["14 Apr 2016","U.S.
        DOLLAR","121.5398","115.4600","95.4600","122.1458"],["15 Apr 2016","AUSTRALIAN
        DOLLAR","92.3924","83.1500","","94.1983"],["15 Apr 2016","BAHAMAS DOLLAR","119.8968","107.9100","","122.2402"],["15
        Apr 2016","BARBADOS DOLLAR","59.9484","53.9500","","61.1201"],["15 Apr 2016","BELIZE
        DOLLAR","60.0986","54.0900","","61.2733"],["15 Apr 2016","BERMUDA DOLLAR","119.8968","107.9100","","122.2402"],["15
        Apr 2016","CANADA DOLLAR","94.0711","89.3700","69.3700","95.0672"],["15 Apr
        2016","CAYMAN DOLLAR","146.2156","131.5900","","149.0734"],["15 Apr 2016","DANISH
        KRONE","18.1490","16.3300","","18.5037"],["15 Apr 2016","DOMINICAN REP. PESO","2.6147","2.3500","","2.6658"],["15
        Apr 2016","E. C. DOLLAR","44.4062","39.9700","","45.2742"],["15 Apr 2016","EURO","135.0397","121.5400","101.5400","137.6791"],["15
        Apr 2016","GIBRALTAR POUND","169.5520","152.6000","","172.8660"],["15 Apr
        2016","GREAT BRITAIN POUND","168.8937","160.4500","140.4500","170.4643"],["15
        Apr 2016","GUYANA DOLLAR","0.5856","0.5300","","0.5970"],["15 Apr 2016","HONG
        KONG DOLLAR","15.4562","13.9100","","15.7583"],["15 Apr 2016","JAPANESE YEN","1.0981","0.9900","","1.1196"],["15
        Apr 2016","NORTHERN IRELAND POUND","171.4644","154.3200","","174.8157"],["15
        Apr 2016","NORWEGIAN KRONE","14.5820","13.1200","","14.8670"],["15 Apr 2016","SWEDISH
        KRONA","14.7500","13.2700","","15.0383"],["15 Apr 2016","SWISS FRANC","123.9884","111.5900","","126.4118"],["15
        Apr 2016","T&T DOLLAR","18.1744","16.3600","","18.5297"],["15 Apr 2016","U.S.
        DOLLAR","121.7226","115.6400","95.6400","122.2402"],["18 Apr 2016","AUSTRALIAN
        DOLLAR","92.3434","83.1100","","94.2182"],["18 Apr 2016","BAHAMAS DOLLAR","119.8642","107.8800","","122.2978"],["18
        Apr 2016","BARBADOS DOLLAR","59.9321","53.9400","","61.1489"],["18 Apr 2016","BELIZE
        DOLLAR","60.0823","54.0700","","61.3022"],["18 Apr 2016","BERMUDA DOLLAR","119.8642","107.8800","","122.2978"],["18
        Apr 2016","CANADA DOLLAR","94.3968","89.6800","69.6800","95.5017"],["18 Apr
        2016","CAYMAN DOLLAR","146.1758","131.5600","","149.1437"],["18 Apr 2016","DANISH
        KRONE","18.1990","16.3800","","18.5685"],["18 Apr 2016","DOMINICAN REP. PESO","2.6146","2.3500","","2.6676"],["18
        Apr 2016","E. C. DOLLAR","44.3941","39.9500","","45.2955"],["18 Apr 2016","EURO","135.4165","121.8700","101.8700","138.1659"],["18
        Apr 2016","GIBRALTAR POUND","169.9374","152.9400","","173.3877"],["18 Apr
        2016","GREAT BRITAIN POUND","169.1416","160.6800","140.6800","170.5390"],["18
        Apr 2016","GUYANA DOLLAR","0.5854","0.5300","","0.5973"],["18 Apr 2016","HONG
        KONG DOLLAR","15.4563","13.9100","","15.7701"],["18 Apr 2016","JAPANESE YEN","1.1024","0.9900","","1.1247"],["18
        Apr 2016","NORTHERN IRELAND POUND","171.9451","154.7500","","175.4362"],["18
        Apr 2016","NORWEGIAN KRONE","14.5382","13.0800","","14.8334"],["18 Apr 2016","SWEDISH
        KRONA","14.7425","13.2700","","15.0419"],["18 Apr 2016","SWISS FRANC","123.9995","111.6000","","126.5172"],["18
        Apr 2016","T&T DOLLAR","18.2068","16.3900","","18.5764"],["18 Apr 2016","U.S.
        DOLLAR","121.6895","115.6100","95.6100","122.2978"],["19 Apr 2016","AUSTRALIAN
        DOLLAR","92.8601","83.5700","","94.7723"],["19 Apr 2016","BAHAMAS DOLLAR","119.8658","107.8800","","122.3342"],["19
        Apr 2016","BARBADOS DOLLAR","59.9329","53.9400","","61.1671"],["19 Apr 2016","BELIZE
        DOLLAR","60.0831","54.0700","","61.3204"],["19 Apr 2016","BERMUDA DOLLAR","119.8658","107.8800","","122.3342"],["19
        Apr 2016","CANADA DOLLAR","92.5618","87.9300","67.9300","94.7783"],["19 Apr
        2016","CAYMAN DOLLAR","146.1778","131.5600","","149.1881"],["19 Apr 2016","DANISH
        KRONE","18.2482","16.4200","","18.6240"],["19 Apr 2016","DOMINICAN REP. PESO","2.6152","2.3500","","2.6690"],["19
        Apr 2016","E. C. DOLLAR","44.3948","39.9600","","45.3090"],["19 Apr 2016","EURO","135.7900","122.2100","102.2100","138.5863"],["19
        Apr 2016","GIBRALTAR POUND","171.1205","154.0100","","174.6443"],["19 Apr
        2016","GREAT BRITAIN POUND","169.5068","161.0300","141.0300","171.3048"],["19
        Apr 2016","GUYANA DOLLAR","0.5854","0.5300","","0.5975"],["19 Apr 2016","HONG
        KONG DOLLAR","15.4565","13.9100","","15.7748"],["19 Apr 2016","JAPANESE YEN","1.1025","0.9900","","1.1252"],["19
        Apr 2016","NORTHERN IRELAND POUND","172.4150","155.1700","","175.9655"],["19
        Apr 2016","NORWEGIAN KRONE","14.6059","13.1500","","14.9067"],["19 Apr 2016","SWEDISH
        KRONA","14.7584","13.2800","","15.0623"],["19 Apr 2016","SWISS FRANC","124.4390","112.0000","","127.0015"],["19
        Apr 2016","T&T DOLLAR","18.1656","16.3500","","18.5397"],["19 Apr 2016","U.S.
        DOLLAR","121.6912","115.6100","95.6100","122.3342"],["20 Apr 2016","AUSTRALIAN
        DOLLAR","93.5141","84.1600","","95.6564"],["20 Apr 2016","BAHAMAS DOLLAR","119.7210","107.7500","","122.4637"],["20
        Apr 2016","BARBADOS DOLLAR","59.8605","53.8700","","61.2319"],["20 Apr 2016","BELIZE
        DOLLAR","60.0105","54.0100","","61.3853"],["20 Apr 2016","BERMUDA DOLLAR","119.7210","107.7500","","122.4637"],["20
        Apr 2016","CANADA DOLLAR","94.4755","89.7500","69.7500","97.4965"],["20 Apr
        2016","CAYMAN DOLLAR","146.0013","131.4000","","149.3460"],["20 Apr 2016","DANISH
        KRONE","18.2977","16.4700","","18.7169"],["20 Apr 2016","DOMINICAN REP. PESO","2.6126","2.3500","","2.6724"],["20
        Apr 2016","E. C. DOLLAR","44.3411","39.9100","","45.3569"],["20 Apr 2016","EURO","136.1887","122.5700","102.5700","139.3086"],["20
        Apr 2016","GIBRALTAR POUND","172.4103","155.1700","","176.3600"],["20 Apr
        2016","GREAT BRITAIN POUND","171.5473","162.9700","142.9700","172.7854"],["20
        Apr 2016","GUYANA DOLLAR","0.5847","0.5300","","0.5981"],["20 Apr 2016","HONG
        KONG DOLLAR","15.4378","13.8900","","15.7915"],["20 Apr 2016","JAPANESE YEN","1.0952","0.9900","","1.1203"],["20
        Apr 2016","NORTHERN IRELAND POUND","172.9251","155.6300","","176.8866"],["20
        Apr 2016","NORWEGIAN KRONE","14.7678","13.2900","","15.1061"],["20 Apr 2016","SWEDISH
        KRONA","14.8188","13.3400","","15.1583"],["20 Apr 2016","SWISS FRANC","124.7224","112.2500","","127.5796"],["20
        Apr 2016","T&T DOLLAR","18.1188","16.3100","","18.5339"],["20 Apr 2016","U.S.
        DOLLAR","121.5442","115.4700","95.4700","122.4637"],["21 Apr 2016","AUSTRALIAN
        DOLLAR","93.7376","84.3600","","95.6904"],["21 Apr 2016","BAHAMAS DOLLAR","120.0456","108.0400","","122.5464"],["21
        Apr 2016","BARBADOS DOLLAR","60.0228","54.0200","","61.2732"],["21 Apr 2016","BELIZE
        DOLLAR","60.1732","54.1600","","61.4268"],["21 Apr 2016","BERMUDA DOLLAR","120.0456","108.0400","","122.5464"],["21
        Apr 2016","CANADA DOLLAR","94.6796","89.9500","69.9500","96.9122"],["21 Apr
        2016","CAYMAN DOLLAR","146.3971","131.7600","","149.4468"],["21 Apr 2016","DANISH
        KRONE","18.2804","16.4500","","18.6612"],["21 Apr 2016","DOMINICAN REP. PESO","2.6185","2.3600","","2.6731"],["21
        Apr 2016","E. C. DOLLAR","44.4613","40.0200","","45.3876"],["21 Apr 2016","EURO","136.0537","122.4500","102.4500","138.8880"],["21
        Apr 2016","GIBRALTAR POUND","172.9017","155.6100","","176.5036"],["21 Apr
        2016","GREAT BRITAIN POUND","172.2344","163.6200","143.6200","174.8698"],["21
        Apr 2016","GUYANA DOLLAR","0.5863","0.5300","","0.5985"],["21 Apr 2016","HONG
        KONG DOLLAR","15.4761","13.9300","","15.7985"],["21 Apr 2016","JAPANESE YEN","1.0991","0.9900","","1.1220"],["21
        Apr 2016","NORTHERN IRELAND POUND","172.7516","155.4800","","176.3504"],["21
        Apr 2016","NORWEGIAN KRONE","14.7600","13.2800","","15.0674"],["21 Apr 2016","SWEDISH
        KRONA","14.8206","13.3400","","15.1294"],["21 Apr 2016","SWISS FRANC","124.3287","111.9000","","126.9188"],["21
        Apr 2016","T&T DOLLAR","18.1761","16.3600","","18.5547"],["21 Apr 2016","U.S.
        DOLLAR","121.8737","115.7800","95.7800","122.5464"],["22 Apr 2016","AUSTRALIAN
        DOLLAR","93.3577","84.0200","","95.2912"],["22 Apr 2016","BAHAMAS DOLLAR","120.1515","108.1400","","122.6399"],["22
        Apr 2016","BARBADOS DOLLAR","60.0757","54.0700","","61.3200"],["22 Apr 2016","BELIZE
        DOLLAR","60.2263","54.2000","","61.4736"],["22 Apr 2016","BERMUDA DOLLAR","120.1515","108.1400","","122.6399"],["22
        Apr 2016","CANADA DOLLAR","94.9253","90.1800","70.1800","97.6519"],["22 Apr
        2016","CAYMAN DOLLAR","146.5262","131.8700","","149.5609"],["22 Apr 2016","DANISH
        KRONE","18.2278","16.4100","","18.6053"],["22 Apr 2016","DOMINICAN REP. PESO","2.6214","2.3600","","2.6757"],["22
        Apr 2016","E. C. DOLLAR","44.5006","40.0500","","45.4222"],["22 Apr 2016","EURO","135.6450","122.0800","102.0800","138.4543"],["22
        Apr 2016","GIBRALTAR POUND","172.2852","155.0600","","175.8534"],["22 Apr
        2016","GREAT BRITAIN POUND","172.2701","163.6600","143.6600","173.0299"],["22
        Apr 2016","GUYANA DOLLAR","0.5868","0.5300","","0.5990"],["22 Apr 2016","HONG
        KONG DOLLAR","15.4897","13.9400","","15.8105"],["22 Apr 2016","JAPANESE YEN","1.0977","0.9900","","1.1204"],["22
        Apr 2016","NORTHERN IRELAND POUND","172.2372","155.0100","","175.8043"],["22
        Apr 2016","NORWEGIAN KRONE","14.6969","13.2300","","15.0013"],["22 Apr 2016","SWEDISH
        KRONA","14.8182","13.3400","","15.1250"],["22 Apr 2016","SWISS FRANC","123.5237","111.1700","","126.0819"],["22
        Apr 2016","T&T DOLLAR","18.1234","16.3100","","18.4987"],["22 Apr 2016","U.S.
        DOLLAR","121.9812","115.8800","95.8800","122.6399"],["25 Apr 2016","AUSTRALIAN
        DOLLAR","92.8255","83.5400","","94.7772"],["25 Apr 2016","BAHAMAS DOLLAR","120.1469","108.1300","","122.6730"],["25
        Apr 2016","BARBADOS DOLLAR","60.0734","54.0700","","61.3365"],["25 Apr 2016","BELIZE
        DOLLAR","60.2240","54.2000","","61.4902"],["25 Apr 2016","BERMUDA DOLLAR","120.1469","108.1300","","122.6730"],["25
        Apr 2016","CANADA DOLLAR","92.9266","88.2800","68.2800","97.6495"],["25 Apr
        2016","CAYMAN DOLLAR","146.5206","131.8700","","149.6012"],["25 Apr 2016","DANISH
        KRONE","18.1502","16.3400","","18.5318"],["25 Apr 2016","DOMINICAN REP. PESO","2.6219","2.3600","","2.6770"],["25
        Apr 2016","E. C. DOLLAR","44.4988","40.0500","","45.4344"],["25 Apr 2016","EURO","135.0511","121.5500","101.5500","137.8906"],["25
        Apr 2016","GIBRALTAR POUND","173.1556","155.8400","","176.7963"],["25 Apr
        2016","GREAT BRITAIN POUND","172.2489","163.6400","143.6400","175.0348"],["25
        Apr 2016","GUYANA DOLLAR","0.5868","0.5300","","0.5991"],["25 Apr 2016","HONG
        KONG DOLLAR","15.4898","13.9400","","15.8155"],["25 Apr 2016","JAPANESE YEN","1.0778","0.9700","","1.1005"],["25
        Apr 2016","NORTHERN IRELAND POUND","171.4796","154.3300","","175.0850"],["25
        Apr 2016","NORWEGIAN KRONE","14.6334","13.1700","","14.9411"],["25 Apr 2016","SWEDISH
        KRONA","14.7799","13.3000","","15.0906"],["25 Apr 2016","SWISS FRANC","122.9438","110.6500","","125.5288"],["25
        Apr 2016","T&T DOLLAR","18.1094","16.3000","","18.4902"],["25 Apr 2016","U.S.
        DOLLAR","121.9765","115.8800","95.8800","122.6730"],["26 Apr 2016","AUSTRALIAN
        DOLLAR","92.8220","83.5400","","94.7982"],["26 Apr 2016","BAHAMAS DOLLAR","120.1269","108.1100","","122.6843"],["26
        Apr 2016","BARBADOS DOLLAR","60.0634","54.0600","","61.3422"],["26 Apr 2016","BELIZE
        DOLLAR","60.2140","54.1900","","61.4959"],["26 Apr 2016","BERMUDA DOLLAR","120.1269","108.1100","","122.6843"],["26
        Apr 2016","CANADA DOLLAR","95.9673","91.1700","71.1700","98.6513"],["26 Apr
        2016","CAYMAN DOLLAR","146.4962","131.8500","","149.6150"],["26 Apr 2016","DANISH
        KRONE","18.1902","16.3700","","18.5774"],["26 Apr 2016","DOMINICAN REP. PESO","2.6220","2.3600","","2.6778"],["26
        Apr 2016","E. C. DOLLAR","44.4914","40.0400","","45.4386"],["26 Apr 2016","EURO","135.3650","121.8300","101.8300","138.2468"],["26
        Apr 2016","GIBRALTAR POUND","174.1839","156.7700","","177.8922"],["26 Apr
        2016","GREAT BRITAIN POUND","174.0297","165.3300","145.3300","176.7897"],["26
        Apr 2016","GUYANA DOLLAR","0.5867","0.5300","","0.5992"],["26 Apr 2016","HONG
        KONG DOLLAR","15.4870","13.9400","","15.8167"],["26 Apr 2016","JAPANESE YEN","1.0829","0.9700","","1.1059"],["26
        Apr 2016","NORTHERN IRELAND POUND","171.8775","154.6900","","175.5367"],["26
        Apr 2016","NORWEGIAN KRONE","14.6793","13.2100","","14.9919"],["26 Apr 2016","SWEDISH
        KRONA","14.7827","13.3000","","15.0974"],["26 Apr 2016","SWISS FRANC","123.3019","110.9700","","125.9269"],["26
        Apr 2016","T&T DOLLAR","18.1356","16.3200","","18.5217"],["26 Apr 2016","U.S.
        DOLLAR","121.9562","115.8600","95.8600","122.6843"],["27 Apr 2016","AUSTRALIAN
        DOLLAR","92.9878","83.6900","","95.1295"],["27 Apr 2016","BAHAMAS DOLLAR","120.1238","108.1100","","122.8904"],["27
        Apr 2016","BARBADOS DOLLAR","60.0619","54.0600","","61.4452"],["27 Apr 2016","BELIZE
        DOLLAR","60.2124","54.1900","","61.5992"],["27 Apr 2016","BERMUDA DOLLAR","120.1238","108.1100","","122.8904"],["27
        Apr 2016","CANADA DOLLAR","96.6817","91.8500","71.8500","99.9468"],["27 Apr
        2016","CAYMAN DOLLAR","146.4924","131.8400","","149.8663"],["27 Apr 2016","DANISH
        KRONE","18.2523","16.4300","","18.6727"],["27 Apr 2016","DOMINICAN REP. PESO","2.6225","2.3600","","2.6829"],["27
        Apr 2016","E. C. DOLLAR","44.4903","40.0400","","45.5150"],["27 Apr 2016","EURO","135.8300","122.2500","102.2500","138.9583"],["27
        Apr 2016","GIBRALTAR POUND","175.1886","157.6700","","179.2234"],["27 Apr
        2016","GREAT BRITAIN POUND","176.3195","167.5000","147.5000","179.6124"],["27
        Apr 2016","GUYANA DOLLAR","0.5867","0.5300","","0.6002"],["27 Apr 2016","HONG
        KONG DOLLAR","15.4869","13.9400","","15.8435"],["27 Apr 2016","JAPANESE YEN","1.0806","0.9700","","1.1055"],["27
        Apr 2016","NORTHERN IRELAND POUND","172.4678","155.2200","","176.4399"],["27
        Apr 2016","NORWEGIAN KRONE","14.7512","13.2800","","15.0910"],["27 Apr 2016","SWEDISH
        KRONA","14.8163","13.3300","","15.1575"],["27 Apr 2016","SWISS FRANC","123.4952","111.1500","","126.3395"],["27
        Apr 2016","T&T DOLLAR","18.0852","16.2800","","18.5017"],["27 Apr 2016","U.S.
        DOLLAR","121.9531","115.8600","95.8600","122.8904"],["28 Apr 2016","AUSTRALIAN
        DOLLAR","91.1872","82.0700","","93.2944"],["28 Apr 2016","BAHAMAS DOLLAR","120.3315","108.3000","","123.1121"],["28
        Apr 2016","BARBADOS DOLLAR","60.1658","54.1500","","61.5561"],["28 Apr 2016","BELIZE
        DOLLAR","60.3166","54.2800","","61.7103"],["28 Apr 2016","BERMUDA DOLLAR","120.3315","108.3000","","123.1121"],["28
        Apr 2016","CANADA DOLLAR","94.0893","89.3800","69.3800","97.3450"],["28 Apr
        2016","CAYMAN DOLLAR","146.7458","132.0700","","150.1367"],["28 Apr 2016","DANISH
        KRONE","18.2848","16.4600","","18.7073"],["28 Apr 2016","DOMINICAN REP. PESO","2.6276","2.3600","","2.6883"],["28
        Apr 2016","E. C. DOLLAR","44.5672","40.1100","","45.5971"],["28 Apr 2016","EURO","136.0950","122.4900","102.4900","139.2398"],["28
        Apr 2016","GIBRALTAR POUND","174.9260","157.4300","","178.9681"],["28 Apr
        2016","GREAT BRITAIN POUND","176.7619","167.9200","147.9200","178.5688"],["28
        Apr 2016","GUYANA DOLLAR","0.5877","0.5300","","0.6013"],["28 Apr 2016","HONG
        KONG DOLLAR","15.5145","13.9600","","15.8730"],["28 Apr 2016","JAPANESE YEN","1.0814","0.9700","","1.1064"],["28
        Apr 2016","NORTHERN IRELAND POUND","172.8021","155.5200","","176.7951"],["28
        Apr 2016","NORWEGIAN KRONE","14.7112","13.2400","","15.0511"],["28 Apr 2016","SWEDISH
        KRONA","14.8722","13.3800","","15.2158"],["28 Apr 2016","SWISS FRANC","123.6897","111.3200","","126.5479"],["28
        Apr 2016","T&T DOLLAR","18.1291","16.3200","","18.5480"],["28 Apr 2016","U.S.
        DOLLAR","122.1640","116.0600","96.0600","123.1121"],["29 Apr 2016","AUSTRALIAN
        DOLLAR","92.3182","83.0900","","93.9102"],["29 Apr 2016","BAHAMAS DOLLAR","121.0572","108.9500","","123.1447"],["29
        Apr 2016","BARBADOS DOLLAR","60.5286","54.4800","","61.5724"],["29 Apr 2016","BELIZE
        DOLLAR","60.6803","54.6100","","61.7267"],["29 Apr 2016","BERMUDA DOLLAR","121.0572","108.9500","","123.1447"],["29
        Apr 2016","CANADA DOLLAR","93.9232","89.2300","69.2300","97.0230"],["29 Apr
        2016","CAYMAN DOLLAR","147.6307","132.8700","","150.1765"],["29 Apr 2016","DANISH
        KRONE","18.4029","16.5600","","18.7203"],["29 Apr 2016","DOMINICAN REP. PESO","2.6446","2.3800","","2.6902"],["29
        Apr 2016","E. C. DOLLAR","44.8360","40.3500","","45.6092"],["29 Apr 2016","EURO","136.9762","123.2800","103.2800","139.3382"],["29
        Apr 2016","GIBRALTAR POUND","176.4409","158.8000","","179.4834"],["29 Apr
        2016","GREAT BRITAIN POUND","176.7329","167.9000","147.9000","179.7297"],["29
        Apr 2016","GUYANA DOLLAR","0.5912","0.5300","","0.6014"],["29 Apr 2016","HONG
        KONG DOLLAR","15.6050","14.0400","","15.8741"],["29 Apr 2016","JAPANESE YEN","1.1151","1.0000","","1.1344"],["29
        Apr 2016","NORTHERN IRELAND POUND","173.9229","156.5300","","176.9220"],["29
        Apr 2016","NORWEGIAN KRONE","14.8419","13.3600","","15.0978"],["29 Apr 2016","SWEDISH
        KRONA","14.9571","13.4600","","15.2150"],["29 Apr 2016","SWISS FRANC","124.8463","112.3600","","126.9991"],["29
        Apr 2016","T&T DOLLAR","18.2200","16.4000","","18.5342"],["29 Apr 2016","U.S.
        DOLLAR","122.9007","116.7600","96.7600","123.1447"],["02 May 2016","AUSTRALIAN
        DOLLAR","91.9856","82.7900","","93.9851"],["02 May 2016","BAHAMAS DOLLAR","120.5341","108.4800","","123.1541"],["02
        May 2016","BARBADOS DOLLAR","60.2670","54.2400","","61.5771"],["02 May 2016","BELIZE
        DOLLAR","60.4181","54.3800","","61.7314"],["02 May 2016","BERMUDA DOLLAR","120.5341","108.4800","","123.1541"],["02
        May 2016","CANADA DOLLAR","95.1639","90.4100","70.4100","97.5320"],["02 May
        2016","CAYMAN DOLLAR","146.9928","132.2900","","150.1879"],["02 May 2016","DANISH
        KRONE","18.5486","16.6900","","18.9517"],["02 May 2016","DOMINICAN REP. PESO","2.6349","2.3700","","2.6922"],["02
        May 2016","E. C. DOLLAR","44.6422","40.1800","","45.6126"],["02 May 2016","EURO","138.0537","124.2500","104.2500","141.0546"],["02
        May 2016","GIBRALTAR POUND","176.5703","158.9100","","180.4084"],["02 May
        2016","GREAT BRITAIN POUND","175.8951","167.1000","147.1000","177.0258"],["02
        May 2016","GUYANA DOLLAR","0.5887","0.5300","","0.6015"],["02 May 2016","HONG
        KONG DOLLAR","15.5384","13.9800","","15.8761"],["02 May 2016","JAPANESE YEN","1.1265","1.0100","","1.1510"],["02
        May 2016","NORTHERN IRELAND POUND","175.2927","157.7600","","179.1030"],["02
        May 2016","NORWEGIAN KRONE","14.9688","13.4700","","15.2942"],["02 May 2016","SWEDISH
        KRONA","15.0246","13.5200","","15.3512"],["02 May 2016","SWISS FRANC","125.7528","113.1800","","128.4863"],["02
        May 2016","T&T DOLLAR","18.1173","16.3100","","18.5111"],["02 May 2016","U.S.
        DOLLAR","122.3696","116.2500","96.2500","123.1541"],["03 May 2016","AUSTRALIAN
        DOLLAR","92.0685","82.8600","","93.9397"],["03 May 2016","BAHAMAS DOLLAR","120.7297","108.6600","","123.1834"],["03
        May 2016","BARBADOS DOLLAR","60.3648","54.3300","","61.5917"],["03 May 2016","BELIZE
        DOLLAR","60.5161","54.4600","","61.7461"],["03 May 2016","BERMUDA DOLLAR","120.7297","108.6600","","123.1834"],["03
        May 2016","CANADA DOLLAR","94.1664","89.4600","69.4600","97.4752"],["03 May
        2016","CAYMAN DOLLAR","147.2313","132.5100","","150.2237"],["03 May 2016","DANISH
        KRONE","18.6780","16.8100","","19.0576"],["03 May 2016","DOMINICAN REP. PESO","2.6403","2.3800","","2.6940"],["03
        May 2016","E. C. DOLLAR","44.7147","40.2400","","45.6235"],["03 May 2016","EURO","139.0021","125.1000","105.1000","141.8272"],["03
        May 2016","GIBRALTAR POUND","177.1467","159.4300","","180.7470"],["03 May
        2016","GREAT BRITAIN POUND","175.2459","166.4800","146.4800","179.5516"],["03
        May 2016","GUYANA DOLLAR","0.5896","0.5300","","0.6016"],["03 May 2016","HONG
        KONG DOLLAR","15.5598","14.0000","","15.8760"],["03 May 2016","JAPANESE YEN","1.1332","1.0200","","1.1562"],["03
        May 2016","NORTHERN IRELAND POUND","176.4947","158.8500","","180.0818"],["03
        May 2016","NORWEGIAN KRONE","15.0285","13.5300","","15.3339"],["03 May 2016","SWEDISH
        KRONA","15.1270","13.6100","","15.4345"],["03 May 2016","SWISS FRANC","126.3854","113.7500","","128.9541"],["03
        May 2016","T&T DOLLAR","18.2103","16.3900","","18.5804"],["03 May 2016","U.S.
        DOLLAR","122.5682","116.4400","96.4400","123.1834"],["04 May 2016","AUSTRALIAN
        DOLLAR","90.5011","81.4500","","92.5905"],["04 May 2016","BAHAMAS DOLLAR","120.6199","108.5600","","123.4046"],["04
        May 2016","BARBADOS DOLLAR","60.3099","54.2800","","61.7023"],["04 May 2016","BELIZE
        DOLLAR","60.4611","54.4100","","61.8569"],["04 May 2016","BERMUDA DOLLAR","120.6199","108.5600","","123.4046"],["04
        May 2016","CANADA DOLLAR","93.9558","89.2600","69.2600","97.3583"],["04 May
        2016","CAYMAN DOLLAR","147.0974","132.3900","","150.4934"],["04 May 2016","DANISH
        KRONE","18.6670","16.8000","","19.0980"],["04 May 2016","DOMINICAN REP. PESO","2.6420","2.3800","","2.7030"],["04
        May 2016","E. C. DOLLAR","44.6740","40.2100","","45.7054"],["04 May 2016","EURO","138.9239","125.0300","105.0300","142.1313"],["04
        May 2016","GIBRALTAR POUND","175.4778","157.9300","","179.5290"],["04 May
        2016","GREAT BRITAIN POUND","175.6016","166.8200","146.8200","179.0570"],["04
        May 2016","GUYANA DOLLAR","0.5891","0.5300","","0.6027"],["04 May 2016","HONG
        KONG DOLLAR","15.5410","13.9900","","15.8998"],["04 May 2016","JAPANESE YEN","1.1356","1.0200","","1.1618"],["04
        May 2016","NORTHERN IRELAND POUND","176.3945","158.7600","","180.4669"],["04
        May 2016","NORWEGIAN KRONE","14.9085","13.4200","","15.2527"],["04 May 2016","SWEDISH
        KRONA","15.0468","13.5400","","15.3942"],["04 May 2016","SWISS FRANC","126.5885","113.9300","","129.5111"],["04
        May 2016","T&T DOLLAR","18.1937","16.3700","","18.6138"],["04 May 2016","U.S.
        DOLLAR","122.4567","116.3300","96.3300","123.4046"],["05 May 2016","AUSTRALIAN
        DOLLAR","90.4435","81.4000","","92.2714"],["05 May 2016","BAHAMAS DOLLAR","121.0675","108.9600","","123.5143"],["05
        May 2016","BARBADOS DOLLAR","60.5338","54.4800","","61.7572"],["05 May 2016","BELIZE
        DOLLAR","60.6855","54.6200","","61.9119"],["05 May 2016","BERMUDA DOLLAR","121.0675","108.9600","","123.5143"],["05
        May 2016","CANADA DOLLAR","94.1001","89.4000","69.4000","95.7675"],["05 May
        2016","CAYMAN DOLLAR","147.6433","132.8800","","150.6272"],["05 May 2016","DANISH
        KRONE","18.7007","16.8300","","19.0787"],["05 May 2016","DOMINICAN REP. PESO","2.6524","2.3900","","2.7060"],["05
        May 2016","E. C. DOLLAR","44.8398","40.3600","","45.7460"],["05 May 2016","EURO","139.1369","125.2200","105.2200","141.9488"],["05
        May 2016","GIBRALTAR POUND","175.2937","157.7600","","178.8364"],["05 May
        2016","GREAT BRITAIN POUND","176.0896","167.2900","147.2900","177.4641"],["05
        May 2016","GUYANA DOLLAR","0.5913","0.5300","","0.6032"],["05 May 2016","HONG
        KONG DOLLAR","15.5995","14.0400","","15.9147"],["05 May 2016","JAPANESE YEN","1.1324","1.0200","","1.1553"],["05
        May 2016","NORTHERN IRELAND POUND","176.6678","159.0000","","180.2382"],["05
        May 2016","NORWEGIAN KRONE","14.8977","13.4100","","15.1988"],["05 May 2016","SWEDISH
        KRONA","15.0013","13.5000","","15.3045"],["05 May 2016","SWISS FRANC","126.4743","113.8300","","129.0304"],["05
        May 2016","T&T DOLLAR","18.2829","16.4500","","18.6524"],["05 May 2016","U.S.
        DOLLAR","122.9112","116.7700","96.7700","123.5143"],["06 May 2016","AUSTRALIAN
        DOLLAR","90.3851","81.3500","","92.3001"],["06 May 2016","BAHAMAS DOLLAR","120.9974","108.9000","","123.5611"],["06
        May 2016","BARBADOS DOLLAR","60.4987","54.4500","","61.7806"],["06 May 2016","BELIZE
        DOLLAR","60.6503","54.5900","","61.9354"],["06 May 2016","BERMUDA DOLLAR","120.9974","108.9000","","123.5611"],["06
        May 2016","CANADA DOLLAR","92.5583","87.9300","67.9300","96.4676"],["06 May
        2016","CAYMAN DOLLAR","147.5578","132.8000","","150.6843"],["06 May 2016","DANISH
        KRONE","18.5414","16.6900","","18.9343"],["06 May 2016","DOMINICAN REP. PESO","2.6537","2.3900","","2.7100"],["06
        May 2016","E. C. DOLLAR","44.8139","40.3300","","45.7634"],["06 May 2016","EURO","137.9310","124.1400","104.1400","140.8535"],["06
        May 2016","GIBRALTAR POUND","175.3857","157.8500","","179.1018"],["06 May
        2016","GREAT BRITAIN POUND","175.1527","166.4000","146.4000","179.7752"],["06
        May 2016","GUYANA DOLLAR","0.5910","0.5300","","0.6035"],["06 May 2016","HONG
        KONG DOLLAR","15.5867","14.0300","","15.9170"],["06 May 2016","JAPANESE YEN","1.1267","1.0100","","1.1505"],["06
        May 2016","NORTHERN IRELAND POUND","175.1316","157.6200","","178.8423"],["06
        May 2016","NORWEGIAN KRONE","14.8158","13.3300","","15.1297"],["06 May 2016","SWEDISH
        KRONA","14.9207","13.4300","","15.2369"],["06 May 2016","SWISS FRANC","125.0038","112.5000","","127.6524"],["06
        May 2016","T&T DOLLAR","18.2402","16.4200","","18.6267"],["06 May 2016","U.S.
        DOLLAR","122.8400","116.7000","96.7000","123.5611"],["09 May 2016","AUSTRALIAN
        DOLLAR","89.0941","80.1800","","90.9881"],["09 May 2016","BAHAMAS DOLLAR","121.1753","109.0600","","123.7512"],["09
        May 2016","BARBADOS DOLLAR","60.5877","54.5300","","61.8756"],["09 May 2016","BELIZE
        DOLLAR","60.7395","54.6700","","62.0307"],["09 May 2016","BERMUDA DOLLAR","121.1753","109.0600","","123.7512"],["09
        May 2016","CANADA DOLLAR","93.4282","88.7600","68.7600","95.1021"],["09 May
        2016","CAYMAN DOLLAR","147.7748","133.0000","","150.9161"],["09 May 2016","DANISH
        KRONE","18.6071","16.7500","","19.0027"],["09 May 2016","DOMINICAN REP. PESO","2.6600","2.3900","","2.7165"],["09
        May 2016","E. C. DOLLAR","44.8797","40.3900","","45.8338"],["09 May 2016","EURO","138.4185","124.5800","104.5800","141.3610"],["09
        May 2016","GIBRALTAR POUND","174.8681","157.3800","","178.5854"],["09 May
        2016","GREAT BRITAIN POUND","175.9756","167.1800","147.1800","177.1427"],["09
        May 2016","GUYANA DOLLAR","0.5918","0.5300","","0.6044"],["09 May 2016","HONG
        KONG DOLLAR","15.6128","14.0500","","15.9447"],["09 May 2016","JAPANESE YEN","1.1361","1.0200","","1.1602"],["09
        May 2016","NORTHERN IRELAND POUND","175.7526","158.1800","","179.4887"],["09
        May 2016","NORWEGIAN KRONE","14.7694","13.2900","","15.0833"],["09 May 2016","SWEDISH
        KRONA","14.8986","13.4100","","15.2153"],["09 May 2016","SWISS FRANC","124.9552","112.4600","","127.6115"],["09
        May 2016","T&T DOLLAR","18.2788","16.4500","","18.6673"],["09 May 2016","U.S.
        DOLLAR","123.0206","116.8700","96.8700","123.7512"],["10 May 2016","AUSTRALIAN
        DOLLAR","88.7551","79.8800","","90.6644"],["10 May 2016","BAHAMAS DOLLAR","121.2336","109.1100","","123.8415"],["10
        May 2016","BARBADOS DOLLAR","60.6168","54.5600","","61.9208"],["10 May 2016","BELIZE
        DOLLAR","60.7687","54.6900","","62.0759"],["10 May 2016","BERMUDA DOLLAR","121.2336","109.1100","","123.8415"],["10
        May 2016","CANADA DOLLAR","91.8551","87.2600","67.2600","95.3509"],["10 May
        2016","CAYMAN DOLLAR","147.8459","133.0600","","151.0262"],["10 May 2016","DANISH
        KRONE","18.5749","16.7200","","18.9745"],["10 May 2016","DOMINICAN REP. PESO","2.6381","2.3700","","2.6948"],["10
        May 2016","E. C. DOLLAR","44.9013","40.4100","","45.8672"],["10 May 2016","EURO","138.1821","124.3600","104.3600","141.1545"],["10
        May 2016","GIBRALTAR POUND","174.5764","157.1200","","178.3318"],["10 May
        2016","GREAT BRITAIN POUND","174.0271","165.3300","145.3300","174.7261"],["10
        May 2016","GUYANA DOLLAR","0.5921","0.5300","","0.6048"],["10 May 2016","HONG
        KONG DOLLAR","15.6165","14.0500","","15.9524"],["10 May 2016","JAPANESE YEN","1.1188","1.0100","","1.1429"],["10
        May 2016","NORTHERN IRELAND POUND","175.4553","157.9100","","179.2296"],["10
        May 2016","NORWEGIAN KRONE","14.7674","13.2900","","15.0851"],["10 May 2016","SWEDISH
        KRONA","14.8623","13.3800","","15.1820"],["10 May 2016","SWISS FRANC","124.9123","112.4200","","127.5993"],["10
        May 2016","T&T DOLLAR","18.2250","16.4000","","18.6170"],["10 May 2016","U.S.
        DOLLAR","123.0798","116.9300","96.9300","123.8415"],["11 May 2016","AUSTRALIAN
        DOLLAR","89.2430","80.3200","","91.3488"],["11 May 2016","BAHAMAS DOLLAR","121.0896","108.9800","","123.9468"],["11
        May 2016","BARBADOS DOLLAR","60.5448","54.4900","","61.9734"],["11 May 2016","BELIZE
        DOLLAR","60.6965","54.6300","","62.1287"],["11 May 2016","BERMUDA DOLLAR","121.0896","108.9800","","123.9468"],["11
        May 2016","CANADA DOLLAR","92.4153","87.7900","67.7900","94.6192"],["11 May
        2016","CAYMAN DOLLAR","147.6702","132.9000","","151.1546"],["11 May 2016","DANISH
        KRONE","18.5463","16.6900","","18.9839"],["11 May 2016","DOMINICAN REP. PESO","2.6373","2.3700","","2.6995"],["11
        May 2016","E. C. DOLLAR","44.8480","40.3600","","45.9062"],["11 May 2016","EURO","137.9877","124.1900","104.1900","141.2436"],["11
        May 2016","GIBRALTAR POUND","175.1803","157.6600","","179.3138"],["11 May
        2016","GREAT BRITAIN POUND","175.4374","166.6700","146.6700","180.1446"],["11
        May 2016","GUYANA DOLLAR","0.5914","0.5300","","0.6054"],["11 May 2016","HONG
        KONG DOLLAR","15.6006","14.0400","","15.9687"],["11 May 2016","JAPANESE YEN","1.1105","1.0000","","1.1367"],["11
        May 2016","NORTHERN IRELAND POUND","175.2045","157.6800","","179.3386"],["11
        May 2016","NORWEGIAN KRONE","14.7580","13.2800","","15.1063"],["11 May 2016","SWEDISH
        KRONA","14.8605","13.3700","","15.2112"],["11 May 2016","SWISS FRANC","124.3794","111.9400","","127.3143"],["11
        May 2016","T&T DOLLAR","18.2624","16.4400","","18.6933"],["11 May 2016","U.S.
        DOLLAR","122.9336","116.7900","96.7900","123.9468"],["12 May 2016","AUSTRALIAN
        DOLLAR","89.7916","80.8100","","91.6892"],["12 May 2016","BAHAMAS DOLLAR","121.5783","109.4200","","124.1476"],["12
        May 2016","BARBADOS DOLLAR","60.7891","54.7100","","62.0738"],["12 May 2016","BELIZE
        DOLLAR","60.9415","54.8500","","62.2294"],["12 May 2016","BERMUDA DOLLAR","121.5783","109.4200","","124.1476"],["12
        May 2016","CANADA DOLLAR","93.5230","88.8500","68.8500","95.6482"],["12 May
        2016","CAYMAN DOLLAR","148.2662","133.4400","","151.3995"],["12 May 2016","DANISH
        KRONE","18.6808","16.8100","","19.0756"],["12 May 2016","DOMINICAN REP. PESO","2.6525","2.3900","","2.7086"],["12
        May 2016","E. C. DOLLAR","45.0290","40.5300","","45.9806"],["12 May 2016","EURO","139.0004","125.1000","105.1000","141.9380"],["12
        May 2016","GIBRALTAR POUND","175.8569","158.2700","","179.5733"],["12 May
        2016","GREAT BRITAIN POUND","175.9529","167.1600","147.1600","178.1774"],["12
        May 2016","GUYANA DOLLAR","0.5938","0.5300","","0.6063"],["12 May 2016","HONG
        KONG DOLLAR","15.6662","14.1000","","15.9973"],["12 May 2016","JAPANESE YEN","1.1195","1.0100","","1.1431"],["12
        May 2016","NORTHERN IRELAND POUND","176.4952","158.8500","","180.2251"],["12
        May 2016","NORWEGIAN KRONE","14.8910","13.4000","","15.2057"],["12 May 2016","SWEDISH
        KRONA","14.9439","13.4500","","15.2597"],["12 May 2016","SWISS FRANC","125.2351","112.7100","","127.8818"],["12
        May 2016","T&T DOLLAR","18.2819","16.4500","","18.6683"],["12 May 2016","U.S.
        DOLLAR","123.4297","117.2600","97.2600","124.1476"],["13 May 2016","AUSTRALIAN
        DOLLAR","89.4496","80.5000","","91.3332"],["13 May 2016","BAHAMAS DOLLAR","121.7996","109.6200","","124.3644"],["13
        May 2016","BARBADOS DOLLAR","60.8998","54.8100","","62.1822"],["13 May 2016","BELIZE
        DOLLAR","61.0524","54.9500","","62.3381"],["13 May 2016","BERMUDA DOLLAR","121.7996","109.6200","","124.3644"],["13
        May 2016","CANADA DOLLAR","93.8110","89.1200","69.1200","96.6575"],["13 May
        2016","CAYMAN DOLLAR","148.5361","133.6800","","151.6639"],["13 May 2016","DANISH
        KRONE","18.6688","16.8000","","19.0619"],["13 May 2016","DOMINICAN REP. PESO","2.6591","2.3900","","2.7151"],["13
        May 2016","E. C. DOLLAR","45.1110","40.6000","","46.0609"],["13 May 2016","EURO","138.9003","125.0100","105.0100","141.8252"],["13
        May 2016","GIBRALTAR POUND","176.6155","158.9500","","180.3346"],["13 May
        2016","GREAT BRITAIN POUND","176.1639","167.3600","147.3600","178.6283"],["13
        May 2016","GUYANA DOLLAR","0.5949","0.5400","","0.6074"],["13 May 2016","HONG
        KONG DOLLAR","15.6996","14.1300","","16.0302"],["13 May 2016","JAPANESE YEN","1.1203","1.0100","","1.1439"],["13
        May 2016","NORTHERN IRELAND POUND","176.3658","158.7300","","180.0797"],["13
        May 2016","NORWEGIAN KRONE","14.9831","13.4800","","15.2986"],["13 May 2016","SWEDISH
        KRONA","14.8958","13.4100","","15.2095"],["13 May 2016","SWISS FRANC","125.9366","113.3400","","128.5885"],["13
        May 2016","T&T DOLLAR","18.2989","16.4700","","18.6843"],["13 May 2016","U.S.
        DOLLAR","123.6544","117.4700","97.4700","124.3644"],["16 May 2016","AUSTRALIAN
        DOLLAR","88.6627","79.8000","","90.5904"],["16 May 2016","BAHAMAS DOLLAR","121.9234","109.7300","","124.5742"],["16
        May 2016","BARBADOS DOLLAR","60.9617","54.8700","","62.2871"],["16 May 2016","BELIZE
        DOLLAR","61.1145","55.0000","","62.4432"],["16 May 2016","BERMUDA DOLLAR","121.9234","109.7300","","124.5742"],["16
        May 2016","CANADA DOLLAR","92.3417","87.7200","67.7200","95.6357"],["16 May
        2016","CAYMAN DOLLAR","148.6871","133.8200","","151.9198"],["16 May 2016","DANISH
        KRONE","18.5180","16.6700","","18.9206"],["16 May 2016","DOMINICAN REP. PESO","2.6520","2.3900","","2.7096"],["16
        May 2016","E. C. DOLLAR","45.1568","40.6400","","46.1386"],["16 May 2016","EURO","137.7552","123.9800","103.9800","140.7502"],["16
        May 2016","GIBRALTAR POUND","174.9418","157.4500","","178.7453"],["16 May
        2016","GREAT BRITAIN POUND","175.8055","167.0200","147.0200","179.2266"],["16
        May 2016","GUYANA DOLLAR","0.5955","0.5400","","0.6084"],["16 May 2016","HONG
        KONG DOLLAR","15.7041","14.1300","","16.0455"],["16 May 2016","JAPANESE YEN","1.1175","1.0100","","1.1418"],["16
        May 2016","NORTHERN IRELAND POUND","174.9113","157.4200","","178.7142"],["16
        May 2016","NORWEGIAN KRONE","14.8563","13.3700","","15.1793"],["16 May 2016","SWEDISH
        KRONA","14.7511","13.2800","","15.0718"],["16 May 2016","SWISS FRANC","124.9407","112.4500","","127.6571"],["16
        May 2016","T&T DOLLAR","18.3031","16.4700","","18.7010"],["16 May 2016","U.S.
        DOLLAR","123.7801","117.5900","97.5900","124.5742"],["17 May 2016","AUSTRALIAN
        DOLLAR","89.0557","80.1500","","91.0141"],["17 May 2016","BAHAMAS DOLLAR","121.9690","109.7700","","124.6512"],["17
        May 2016","BARBADOS DOLLAR","60.9845","54.8900","","62.3256"],["17 May 2016","BELIZE
        DOLLAR","61.1374","55.0200","","62.4818"],["17 May 2016","BERMUDA DOLLAR","121.9690","109.7700","","124.6512"],["17
        May 2016","CANADA DOLLAR","92.2600","87.6500","67.6500","96.4956"],["17 May
        2016","CAYMAN DOLLAR","148.7427","133.8700","","152.0137"],["17 May 2016","DANISH
        KRONE","18.5791","16.7200","","18.9877"],["17 May 2016","DOMINICAN REP. PESO","2.6529","2.3900","","2.7113"],["17
        May 2016","E. C. DOLLAR","45.1737","40.6600","","46.1671"],["17 May 2016","EURO","138.2031","124.3800","104.3800","141.2423"],["17
        May 2016","GIBRALTAR POUND","175.6537","158.0900","","179.5164"],["17 May
        2016","GREAT BRITAIN POUND","174.9231","166.1800","146.1800","177.4153"],["17
        May 2016","GUYANA DOLLAR","0.5964","0.5400","","0.6095"],["17 May 2016","HONG
        KONG DOLLAR","15.7119","14.1400","","16.0574"],["17 May 2016","JAPANESE YEN","1.1208","1.0100","","1.1454"],["17
        May 2016","NORTHERN IRELAND POUND","175.4829","157.9300","","179.3419"],["17
        May 2016","NORWEGIAN KRONE","14.9596","13.4600","","15.2885"],["17 May 2016","SWEDISH
        KRONA","14.8076","13.3300","","15.1333"],["17 May 2016","SWISS FRANC","124.8915","112.4000","","127.6379"],["17
        May 2016","T&T DOLLAR","18.3137","16.4800","","18.7164"],["17 May 2016","U.S.
        DOLLAR","123.8264","117.6400","97.6400","124.6512"],["18 May 2016","AUSTRALIAN
        DOLLAR","89.5952","80.6400","","91.6052"],["18 May 2016","BAHAMAS DOLLAR","122.0643","109.8600","","124.8027"],["18
        May 2016","BARBADOS DOLLAR","61.0321","54.9300","","62.4014"],["18 May 2016","BELIZE
        DOLLAR","61.1851","55.0700","","62.5577"],["18 May 2016","BERMUDA DOLLAR","122.0643","109.8600","","124.8027"],["18
        May 2016","CANADA DOLLAR","93.5123","88.8400","68.8400","95.1181"],["18 May
        2016","CAYMAN DOLLAR","148.8589","133.9700","","152.1984"],["18 May 2016","DANISH
        KRONE","18.6031","16.7400","","19.0205"],["18 May 2016","DOMINICAN REP. PESO","2.6649","2.4000","","2.7247"],["18
        May 2016","E. C. DOLLAR","45.2090","40.6900","","46.2232"],["18 May 2016","EURO","138.3720","124.5300","104.5300","141.4763"],["18
        May 2016","GIBRALTAR POUND","176.5904","158.9300","","180.5521"],["18 May
        2016","GREAT BRITAIN POUND","176.3859","167.5700","147.5700","178.3202"],["18
        May 2016","GUYANA DOLLAR","0.5969","0.5400","","0.6103"],["18 May 2016","HONG
        KONG DOLLAR","15.7244","14.1500","","16.0771"],["18 May 2016","JAPANESE YEN","1.1204","1.0100","","1.1455"],["18
        May 2016","NORTHERN IRELAND POUND","175.6932","158.1200","","179.6348"],["18
        May 2016","NORWEGIAN KRONE","14.9502","13.4600","","15.2856"],["18 May 2016","SWEDISH
        KRONA","14.8250","13.3400","","15.1576"],["18 May 2016","SWISS FRANC","125.0787","112.5700","","127.8847"],["18
        May 2016","T&T DOLLAR","18.3156","16.4800","","18.7265"],["18 May 2016","U.S.
        DOLLAR","123.9231","117.7300","97.7300","124.8027"],["19 May 2016","AUSTRALIAN
        DOLLAR","89.0929","80.1800","","91.0214"],["19 May 2016","BAHAMAS DOLLAR","122.4898","110.2400","","125.1411"],["19
        May 2016","BARBADOS DOLLAR","61.2449","55.1200","","62.5706"],["19 May 2016","BELIZE
        DOLLAR","61.3984","55.2600","","62.7274"],["19 May 2016","BERMUDA DOLLAR","122.4898","110.2400","","125.1411"],["19
        May 2016","CANADA DOLLAR","92.7549","88.1200","68.1200","97.2229"],["19 May
        2016","CAYMAN DOLLAR","149.3778","134.4400","","152.6111"],["19 May 2016","DANISH
        KRONE","18.5785","16.7200","","18.9806"],["19 May 2016","DOMINICAN REP. PESO","2.6683","2.4000","","2.7261"],["19
        May 2016","E. C. DOLLAR","45.3666","40.8300","","46.3486"],["19 May 2016","EURO","138.1623","124.3500","104.3500","141.1529"],["19
        May 2016","GIBRALTAR POUND","179.0739","161.1700","","182.9500"],["19 May
        2016","GREAT BRITAIN POUND","177.1929","168.3300","148.3300","179.8539"],["19
        May 2016","GUYANA DOLLAR","0.5990","0.5400","","0.6119"],["19 May 2016","HONG
        KONG DOLLAR","15.7762","14.2000","","16.1177"],["19 May 2016","JAPANESE YEN","1.1177","1.0100","","1.1419"],["19
        May 2016","NORTHERN IRELAND POUND","175.4299","157.8900","","179.2271"],["19
        May 2016","NORWEGIAN KRONE","14.8778","13.3900","","15.1999"],["19 May 2016","SWEDISH
        KRONA","14.7771","13.3000","","15.0970"],["19 May 2016","SWISS FRANC","124.7922","112.3100","","127.4934"],["19
        May 2016","T&T DOLLAR","18.3519","16.5200","","18.7491"],["19 May 2016","U.S.
        DOLLAR","124.3551","118.1400","98.1400","125.1411"],["20 May 2016","AUSTRALIAN
        DOLLAR","88.2578","79.4300","","90.2137"],["20 May 2016","BAHAMAS DOLLAR","122.6144","110.3500","","125.3316"],["20
        May 2016","BARBADOS DOLLAR","61.3072","55.1800","","62.6658"],["20 May 2016","BELIZE
        DOLLAR","61.0022","54.9000","","62.3540"],["20 May 2016","BERMUDA DOLLAR","122.6144","110.3500","","125.3316"],["20
        May 2016","CANADA DOLLAR","92.8647","88.2200","68.2200","96.2025"],["20 May
        2016","CAYMAN DOLLAR","149.5297","134.5800","","152.8434"],["20 May 2016","DANISH
        KRONE","18.4752","16.6300","","18.8846"],["20 May 2016","DOMINICAN REP. PESO","2.6699","2.4000","","2.7291"],["20
        May 2016","E. C. DOLLAR","45.4127","40.8700","","46.4191"],["20 May 2016","EURO","137.3894","123.6500","103.6500","140.4341"],["20
        May 2016","GIBRALTAR POUND","178.8392","160.9600","","182.8024"],["20 May
        2016","GREAT BRITAIN POUND","180.5575","171.5300","151.5300","182.1633"],["20
        May 2016","GUYANA DOLLAR","0.5996","0.5400","","0.6129"],["20 May 2016","HONG
        KONG DOLLAR","15.7847","14.2100","","16.1345"],["20 May 2016","JAPANESE YEN","1.1154","1.0000","","1.1402"],["20
        May 2016","NORTHERN IRELAND POUND","174.4496","157.0000","","178.3155"],["20
        May 2016","NORWEGIAN KRONE","14.6335","13.1700","","14.9577"],["20 May 2016","SWEDISH
        KRONA","14.6881","13.2200","","15.0136"],["20 May 2016","SWISS FRANC","123.8592","111.4700","","126.6040"],["20
        May 2016","T&T DOLLAR","18.4106","16.5700","","18.8186"],["20 May 2016","U.S.
        DOLLAR","124.4816","118.2600","98.2600","125.3316"],["24 May 2016","AUSTRALIAN
        DOLLAR","88.8922","80.0000","","90.5631"],["24 May 2016","BAHAMAS DOLLAR","123.1108","110.8000","","125.4249"],["24
        May 2016","BARBADOS DOLLAR","61.5554","55.4000","","62.7125"],["24 May 2016","BELIZE
        DOLLAR","61.7097","55.5400","","62.8696"],["24 May 2016","BERMUDA DOLLAR","123.1108","110.8000","","125.4249"],["24
        May 2016","CANADA DOLLAR","91.7647","87.1800","67.1800","95.8805"],["24 May
        2016","CAYMAN DOLLAR","150.1351","135.1200","","152.9572"],["24 May 2016","DANISH
        KRONE","18.5641","16.7100","","18.9131"],["24 May 2016","DOMINICAN REP. PESO","2.6848","2.4200","","2.7353"],["24
        May 2016","E. C. DOLLAR","45.5966","41.0400","","46.4537"],["24 May 2016","EURO","138.0442","124.2400","104.2400","140.6389"],["24
        May 2016","GIBRALTAR POUND","178.6892","160.8200","","182.0480"],["24 May
        2016","GREAT BRITAIN POUND","178.5904","169.6600","149.6600","181.4984"],["24
        May 2016","GUYANA DOLLAR","0.6013","0.5400","","0.6126"],["24 May 2016","HONG
        KONG DOLLAR","15.8481","14.2600","","16.1459"],["24 May 2016","JAPANESE YEN","1.1146","1.0000","","1.1355"],["24
        May 2016","NORTHERN IRELAND POUND","175.2790","157.7500","","178.5737"],["24
        May 2016","NORWEGIAN KRONE","14.7610","13.2800","","15.0384"],["24 May 2016","SWEDISH
        KRONA","14.7642","13.2900","","15.0418"],["24 May 2016","SWISS FRANC","124.0661","111.6600","","126.3982"],["24
        May 2016","T&T DOLLAR","18.4851","16.6400","","18.8326"],["24 May 2016","U.S.
        DOLLAR","124.9856","118.7400","98.7400","125.4249"],["25 May 2016","AUSTRALIAN
        DOLLAR","88.4393","79.6000","","90.1061"],["25 May 2016","BAHAMAS DOLLAR","123.0974","110.7900","","125.4174"],["25
        May 2016","BARBADOS DOLLAR","61.5487","55.3900","","62.7087"],["25 May 2016","BELIZE
        DOLLAR","61.7030","55.5300","","62.8659"],["25 May 2016","BERMUDA DOLLAR","123.0974","110.7900","","125.4174"],["25
        May 2016","CANADA DOLLAR","92.5870","87.9600","67.9600","96.0491"],["25 May
        2016","CAYMAN DOLLAR","150.1188","135.1100","","152.9481"],["25 May 2016","DANISH
        KRONE","18.4744","16.6300","","18.8225"],["25 May 2016","DOMINICAN REP. PESO","2.6822","2.4100","","2.7327"],["25
        May 2016","E. C. DOLLAR","45.5916","41.0300","","46.4509"],["25 May 2016","EURO","137.3829","123.6400","103.6400","139.9721"],["25
        May 2016","GIBRALTAR POUND","179.8330","161.8500","","183.2223"],["25 May
        2016","GREAT BRITAIN POUND","178.6748","169.7400","149.7400","180.8863"],["25
        May 2016","GUYANA DOLLAR","0.6012","0.5400","","0.6125"],["25 May 2016","HONG
        KONG DOLLAR","15.8477","14.2600","","16.1463"],["25 May 2016","JAPANESE YEN","1.1202","1.0100","","1.1414"],["25
        May 2016","NORTHERN IRELAND POUND","174.4414","157.0000","","177.7290"],["25
        May 2016","NORWEGIAN KRONE","14.7636","13.2900","","15.0419"],["25 May 2016","SWEDISH
        KRONA","14.8082","13.3300","","15.0873"],["25 May 2016","SWISS FRANC","124.0276","111.6200","","126.3651"],["25
        May 2016","T&T DOLLAR","18.4831","16.6300","","18.8314"],["25 May 2016","U.S.
        DOLLAR","124.9720","118.7200","98.7200","125.4174"],["26 May 2016","AUSTRALIAN
        DOLLAR","88.3376","79.5000","","90.1383"],["26 May 2016","BAHAMAS DOLLAR","122.9130","110.6200","","125.4185"],["26
        May 2016","BARBADOS DOLLAR","61.4565","55.3100","","62.7093"],["26 May 2016","BELIZE
        DOLLAR","61.1508","55.0400","","62.3973"],["26 May 2016","BERMUDA DOLLAR","122.9130","110.6200","","125.4185"],["26
        May 2016","CANADA DOLLAR","93.2460","88.5800","68.5800","95.9281"],["26 May
        2016","CAYMAN DOLLAR","149.8939","134.9000","","152.9494"],["26 May 2016","DANISH
        KRONE","18.4210","16.5800","","18.7965"],["26 May 2016","DOMINICAN REP. PESO","2.6723","2.4100","","2.7268"],["26
        May 2016","E. C. DOLLAR","45.5233","40.9700","","46.4513"],["26 May 2016","EURO","136.9804","123.2800","103.2800","139.7727"],["26
        May 2016","GIBRALTAR POUND","180.8911","162.8000","","184.5784"],["26 May
        2016","GREAT BRITAIN POUND","180.1052","171.1000","151.1000","181.0144"],["26
        May 2016","GUYANA DOLLAR","0.6003","0.5400","","0.6125"],["26 May 2016","HONG
        KONG DOLLAR","15.8277","14.2400","","16.1503"],["26 May 2016","JAPANESE YEN","1.1146","1.0000","","1.1373"],["26
        May 2016","NORTHERN IRELAND POUND","173.9342","156.5400","","177.4797"],["26
        May 2016","NORWEGIAN KRONE","14.7557","13.2800","","15.0565"],["26 May 2016","SWEDISH
        KRONA","14.8055","13.3200","","15.1073"],["26 May 2016","SWISS FRANC","123.9918","111.5900","","126.5192"],["26
        May 2016","T&T DOLLAR","18.4430","16.6000","","18.8189"],["26 May 2016","U.S.
        DOLLAR","124.7848","118.5500","98.5500","125.4185"],["27 May 2016","AUSTRALIAN
        DOLLAR","88.8467","79.9600","","90.5306"],["27 May 2016","BAHAMAS DOLLAR","123.0905","110.7800","","125.4234"],["27
        May 2016","BARBADOS DOLLAR","61.5453","55.3900","","62.7117"],["27 May 2016","BELIZE
        DOLLAR","61.2391","55.1200","","62.3997"],["27 May 2016","BERMUDA DOLLAR","123.0905","110.7800","","125.4234"],["27
        May 2016","CANADA DOLLAR","92.8264","88.1900","68.1900","96.2979"],["27 May
        2016","CAYMAN DOLLAR","150.1104","135.1000","","152.9554"],["27 May 2016","DANISH
        KRONE","18.5126","16.6600","","18.8635"],["27 May 2016","DOMINICAN REP. PESO","2.6808","2.4100","","2.7316"],["27
        May 2016","E. C. DOLLAR","45.5891","41.0300","","46.4531"],["27 May 2016","EURO","137.6706","123.9000","103.9000","140.2798"],["27
        May 2016","GIBRALTAR POUND","180.6846","162.6200","","184.1090"],["27 May
        2016","GREAT BRITAIN POUND","179.1386","170.1800","150.1800","182.2678"],["27
        May 2016","GUYANA DOLLAR","0.6012","0.5400","","0.6126"],["27 May 2016","HONG
        KONG DOLLAR","15.8490","14.2600","","16.1494"],["27 May 2016","JAPANESE YEN","1.1223","1.0100","","1.1436"],["27
        May 2016","NORTHERN IRELAND POUND","174.8009","157.3200","","178.1138"],["27
        May 2016","NORWEGIAN KRONE","14.8569","13.3700","","15.1384"],["27 May 2016","SWEDISH
        KRONA","14.8500","13.3700","","15.1315"],["27 May 2016","SWISS FRANC","124.3653","111.9300","","126.7223"],["27
        May 2016","T&T DOLLAR","18.4973","16.6500","","18.8479"],["27 May 2016","U.S.
        DOLLAR","124.9650","118.7200","98.7200","125.4234"],["30 May 2016","AUSTRALIAN
        DOLLAR","88.4850","79.6400","","90.1935"],["30 May 2016","BAHAMAS DOLLAR","123.0667","110.7600","","125.4429"],["30
        May 2016","BARBADOS DOLLAR","61.5333","55.3800","","62.7215"],["30 May 2016","BELIZE
        DOLLAR","61.2272","55.1000","","62.4094"],["30 May 2016","BERMUDA DOLLAR","123.0667","110.7600","","125.4429"],["30
        May 2016","CANADA DOLLAR","93.9778","89.2800","69.2800","96.4533"],["30 May
        2016","CAYMAN DOLLAR","150.0813","135.0700","","152.9792"],["30 May 2016","DANISH
        KRONE","18.4212","16.5800","","18.7769"],["30 May 2016","DOMINICAN REP. PESO","2.6794","2.4100","","2.7312"],["30
        May 2016","E. C. DOLLAR","45.5803","41.0200","","46.4603"],["30 May 2016","EURO","136.9917","123.2900","103.2900","139.6368"],["30
        May 2016","GIBRALTAR POUND","179.8866","161.9000","","183.3599"],["30 May
        2016","GREAT BRITAIN POUND","180.4258","171.4000","151.4000","183.7582"],["30
        May 2016","GUYANA DOLLAR","0.6011","0.5400","","0.6127"],["30 May 2016","HONG
        KONG DOLLAR","15.8466","14.2600","","16.1525"],["30 May 2016","JAPANESE YEN","1.1203","1.0100","","1.1419"],["30
        May 2016","NORTHERN IRELAND POUND","173.9425","156.5500","","177.3010"],["30
        May 2016","NORWEGIAN KRONE","14.7641","13.2900","","15.0491"],["30 May 2016","SWEDISH
        KRONA","14.7624","13.2900","","15.0474"],["30 May 2016","SWISS FRANC","123.9592","111.5600","","126.3526"],["30
        May 2016","T&T DOLLAR","18.4785","16.6300","","18.8353"],["30 May 2016","U.S.
        DOLLAR","124.9408","118.6900","98.6900","125.4429"],["31 May 2016","AUSTRALIAN
        DOLLAR","88.0647","79.2600","","90.1114"],["31 May 2016","BAHAMAS DOLLAR","122.6101","110.3500","","125.4596"],["31
        May 2016","BARBADOS DOLLAR","61.3051","55.1700","","62.7298"],["31 May 2016","BELIZE
        DOLLAR","61.0001","54.9000","","62.4177"],["31 May 2016","BERMUDA DOLLAR","122.6101","110.3500","","125.4596"],["31
        May 2016","CANADA DOLLAR","92.4599","87.8400","67.8400","96.7397"],["31 May
        2016","CAYMAN DOLLAR","149.5246","134.5700","","152.9995"],["31 May 2016","DANISH
        KRONE","18.3621","16.5300","","18.7888"],["31 May 2016","DOMINICAN REP. PESO","2.6865","2.4200","","2.7489"],["31
        May 2016","E. C. DOLLAR","45.4112","40.8700","","46.4665"],["31 May 2016","EURO","136.5632","122.9100","102.9100","139.7369"],["31
        May 2016","GIBRALTAR POUND","179.2989","161.3700","","183.4659"],["31 May
        2016","GREAT BRITAIN POUND","179.6156","170.6300","150.6300","181.8536"],["31
        May 2016","GUYANA DOLLAR","0.5996","0.5400","","0.6135"],["31 May 2016","HONG
        KONG DOLLAR","15.7819","14.2000","","16.1486"],["31 May 2016","JAPANESE YEN","1.1039","0.9900","","1.1295"],["31
        May 2016","NORTHERN IRELAND POUND","173.4014","156.0600","","177.4312"],["31
        May 2016","NORWEGIAN KRONE","14.6897","13.2200","","15.0311"],["31 May 2016","SWEDISH
        KRONA","14.7044","13.2300","","15.0461"],["31 May 2016","SWISS FRANC","123.5678","111.2100","","126.4395"],["31
        May 2016","T&T DOLLAR","18.4888","16.6400","","18.9185"],["31 May 2016","U.S.
        DOLLAR","124.4773","118.2500","98.2500","125.4596"],["01 Jun 2016","AUSTRALIAN
        DOLLAR","89.0011","80.1000","","90.8541"],["01 Jun 2016","BAHAMAS DOLLAR","122.8533","110.5700","","125.4111"],["01
        Jun 2016","BARBADOS DOLLAR","61.4267","55.2800","","62.7056"],["01 Jun 2016","BELIZE
        DOLLAR","61.1211","55.0100","","62.3936"],["01 Jun 2016","BERMUDA DOLLAR","122.8533","110.5700","","125.4111"],["01
        Jun 2016","CANADA DOLLAR","93.1703","88.5100","68.5100","94.8709"],["01 Jun
        2016","CAYMAN DOLLAR","149.8211","134.8400","","152.9404"],["01 Jun 2016","DANISH
        KRONE","18.3864","16.5500","","18.7692"],["01 Jun 2016","DOMINICAN REP. PESO","2.6763","2.4100","","2.7320"],["01
        Jun 2016","E. C. DOLLAR","45.5012","40.9500","","46.4486"],["01 Jun 2016","EURO","136.7665","123.0900","103.0900","139.6139"],["01
        Jun 2016","GIBRALTAR POUND","178.8130","160.9300","","182.5359"],["01 Jun
        2016","GREAT BRITAIN POUND","179.1108","170.1600","150.1600","180.3578"],["01
        Jun 2016","GUYANA DOLLAR","0.6008","0.5400","","0.6133"],["01 Jun 2016","HONG
        KONG DOLLAR","15.8150","14.2300","","16.1443"],["01 Jun 2016","JAPANESE YEN","1.1077","1.0000","","1.1308"],["01
        Jun 2016","NORTHERN IRELAND POUND","173.6532","156.2900","","177.2686"],["01
        Jun 2016","NORWEGIAN KRONE","14.6898","13.2200","","14.9957"],["01 Jun 2016","SWEDISH
        KRONA","14.7073","13.2400","","15.0135"],["01 Jun 2016","SWISS FRANC","123.5700","111.2100","","126.1427"],["01
        Jun 2016","T&T DOLLAR","18.5254","16.6700","","18.9111"],["01 Jun 2016","U.S.
        DOLLAR","124.7242","118.4900","98.4900","125.4111"],["02 Jun 2016","AUSTRALIAN
        DOLLAR","88.9539","80.0600","","90.9183"],["02 Jun 2016","BAHAMAS DOLLAR","122.7543","110.4800","","125.4651"],["02
        Jun 2016","BARBADOS DOLLAR","61.3771","55.2400","","62.7326"],["02 Jun 2016","BELIZE
        DOLLAR","61.0718","54.9600","","62.4205"],["02 Jun 2016","BERMUDA DOLLAR","122.7543","110.4800","","125.4651"],["02
        Jun 2016","CANADA DOLLAR","92.3654","87.7500","67.7500","94.4526"],["02 Jun
        2016","CAYMAN DOLLAR","149.7003","134.7300","","153.0062"],["02 Jun 2016","DANISH
        KRONE","18.4381","16.5900","","18.8453"],["02 Jun 2016","DOMINICAN REP. PESO","2.6747","2.4100","","2.7337"],["02
        Jun 2016","E. C. DOLLAR","45.4645","40.9200","","46.4686"],["02 Jun 2016","EURO","137.1472","123.4300","103.4300","140.1759"],["02
        Jun 2016","GIBRALTAR POUND","176.9134","159.2200","","180.8203"],["02 Jun
        2016","GREAT BRITAIN POUND","177.3501","168.4800","148.4800","180.9095"],["02
        Jun 2016","GUYANA DOLLAR","0.6003","0.5400","","0.6135"],["02 Jun 2016","HONG
        KONG DOLLAR","15.7966","14.2200","","16.1454"],["02 Jun 2016","JAPANESE YEN","1.1211","1.0100","","1.1459"],["02
        Jun 2016","NORTHERN IRELAND POUND","174.1392","156.7300","","177.9848"],["02
        Jun 2016","NORWEGIAN KRONE","14.7570","13.2800","","15.0829"],["02 Jun 2016","SWEDISH
        KRONA","14.7959","13.3200","","15.1227"],["02 Jun 2016","SWISS FRANC","124.2641","111.8400","","127.0083"],["02
        Jun 2016","T&T DOLLAR","18.4737","16.6300","","18.8817"],["02 Jun 2016","U.S.
        DOLLAR","124.6236","118.3900","98.3900","125.4651"],["03 Jun 2016","AUSTRALIAN
        DOLLAR","88.8090","79.9300","","90.7056"],["03 Jun 2016","BAHAMAS DOLLAR","122.8765","110.5900","","125.5007"],["03
        Jun 2016","BARBADOS DOLLAR","61.4382","55.2900","","62.7504"],["03 Jun 2016","BELIZE
        DOLLAR","61.1326","55.0200","","62.4382"],["03 Jun 2016","BERMUDA DOLLAR","122.8765","110.5900","","125.5007"],["03
        Jun 2016","CANADA DOLLAR","93.4471","88.7700","68.7700","95.2327"],["03 Jun
        2016","CAYMAN DOLLAR","149.8494","134.8600","","153.0496"],["03 Jun 2016","DANISH
        KRONE","18.4357","16.5900","","18.8294"],["03 Jun 2016","DOMINICAN REP. PESO","2.6759","2.4100","","2.7330"],["03
        Jun 2016","E. C. DOLLAR","45.5098","40.9600","","46.4817"],["03 Jun 2016","EURO","137.1302","123.4200","103.4200","140.0588"],["03
        Jun 2016","GIBRALTAR POUND","177.5135","159.7600","","181.3046"],["03 Jun
        2016","GREAT BRITAIN POUND","178.2989","169.3800","149.3800","179.9380"],["03
        Jun 2016","GUYANA DOLLAR","0.6009","0.5400","","0.6137"],["03 Jun 2016","HONG
        KONG DOLLAR","15.8128","14.2300","","16.1505"],["03 Jun 2016","JAPANESE YEN","1.1318","1.0200","","1.1560"],["03
        Jun 2016","NORTHERN IRELAND POUND","174.1221","156.7100","","177.8408"],["03
        Jun 2016","NORWEGIAN KRONE","14.7266","13.2500","","15.0411"],["03 Jun 2016","SWEDISH
        KRONA","14.7646","13.2900","","15.0800"],["03 Jun 2016","SWISS FRANC","124.1427","111.7300","","126.7940"],["03
        Jun 2016","T&T DOLLAR","18.5383","16.6800","","18.9342"],["03 Jun 2016","U.S.
        DOLLAR","124.7477","118.5100","98.5100","125.5007"],["06 Jun 2016","AUSTRALIAN
        DOLLAR","90.0242","81.0200","","91.9885"],["06 Jun 2016","BAHAMAS DOLLAR","122.8747","110.5900","","125.5559"],["06
        Jun 2016","BARBADOS DOLLAR","61.4374","55.2900","","62.7780"],["06 Jun 2016","BELIZE
        DOLLAR","61.5913","55.4300","","62.9353"],["06 Jun 2016","BERMUDA DOLLAR","122.8747","110.5900","","125.5559"],["06
        Jun 2016","CANADA DOLLAR","92.2788","87.6600","67.6600","96.1073"],["06 Jun
        2016","CAYMAN DOLLAR","149.8472","134.8600","","153.1170"],["06 Jun 2016","DANISH
        KRONE","18.7176","16.8500","","19.1261"],["06 Jun 2016","DOMINICAN REP. PESO","2.6744","2.4100","","2.7327"],["06
        Jun 2016","E. C. DOLLAR","45.5092","40.9600","","46.5022"],["06 Jun 2016","EURO","139.2478","125.3200","105.3200","142.2862"],["06
        Jun 2016","GIBRALTAR POUND","178.3834","160.5500","","182.2758"],["06 Jun
        2016","GREAT BRITAIN POUND","179.3414","170.3700","150.3700","181.0494"],["06
        Jun 2016","GUYANA DOLLAR","0.6009","0.5400","","0.6140"],["06 Jun 2016","HONG
        KONG DOLLAR","15.8111","14.2300","","16.1562"],["06 Jun 2016","JAPANESE YEN","1.1510","1.0400","","1.1761"],["06
        Jun 2016","NORTHERN IRELAND POUND","176.8044","159.1200","","180.6624"],["06
        Jun 2016","NORWEGIAN KRONE","14.9668","13.4700","","15.2934"],["06 Jun 2016","SWEDISH
        KRONA","15.0347","13.5300","","15.3628"],["06 Jun 2016","SWISS FRANC","125.6002","113.0400","","128.3409"],["06
        Jun 2016","T&T DOLLAR","18.5317","16.6800","","18.9361"],["06 Jun 2016","U.S.
        DOLLAR","124.7459","118.5100","98.5100","125.5559"],["07 Jun 2016","AUSTRALIAN
        DOLLAR","90.6995","81.6300","","92.6033"],["07 Jun 2016","BAHAMAS DOLLAR","122.9907","110.6900","","125.5723"],["07
        Jun 2016","BARBADOS DOLLAR","61.4953","55.3500","","62.7862"],["07 Jun 2016","BELIZE
        DOLLAR","61.1894","55.0700","","62.4738"],["07 Jun 2016","BERMUDA DOLLAR","122.9907","110.6900","","125.5723"],["07
        Jun 2016","CANADA DOLLAR","92.9304","88.2800","68.2800","95.5230"],["07 Jun
        2016","CAYMAN DOLLAR","149.9886","134.9900","","153.1370"],["07 Jun 2016","DANISH
        KRONE","18.7956","16.9200","","19.1901"],["07 Jun 2016","DOMINICAN REP. PESO","2.6795","2.4100","","2.7358"],["07
        Jun 2016","E. C. DOLLAR","45.5521","41.0000","","46.5083"],["07 Jun 2016","EURO","139.7973","125.8200","105.8200","142.7318"],["07
        Jun 2016","GIBRALTAR POUND","177.8998","160.1100","","181.6341"],["07 Jun
        2016","GREAT BRITAIN POUND","178.3062","169.3900","149.3900","180.0561"],["07
        Jun 2016","GUYANA DOLLAR","0.6014","0.5400","","0.6141"],["07 Jun 2016","HONG
        KONG DOLLAR","15.8348","14.2500","","16.1672"],["07 Jun 2016","JAPANESE YEN","1.1465","1.0300","","1.1706"],["07
        Jun 2016","NORTHERN IRELAND POUND","177.5063","159.7600","","181.2322"],["07
        Jun 2016","NORWEGIAN KRONE","15.0454","13.5400","","15.3612"],["07 Jun 2016","SWEDISH
        KRONA","15.1476","13.6300","","15.4655"],["07 Jun 2016","SWISS FRANC","126.5792","113.9200","","129.2361"],["07
        Jun 2016","T&T DOLLAR","18.5288","16.6800","","18.9178"],["07 Jun 2016","U.S.
        DOLLAR","124.8636","118.6200","98.6200","125.5723"],["08 Jun 2016","AUSTRALIAN
        DOLLAR","91.4505","82.3100","","93.5965"],["08 Jun 2016","BAHAMAS DOLLAR","122.7441","110.4700","","125.6245"],["08
        Jun 2016","BARBADOS DOLLAR","61.3721","55.2300","","62.8123"],["08 Jun 2016","BELIZE
        DOLLAR","61.5259","55.3700","","62.9697"],["08 Jun 2016","BERMUDA DOLLAR","122.7441","110.4700","","125.6245"],["08
        Jun 2016","CANADA DOLLAR","94.1344","89.4300","69.4300","96.5829"],["08 Jun
        2016","CAYMAN DOLLAR","149.6879","134.7200","","153.2006"],["08 Jun 2016","DANISH
        KRONE","18.7419","16.8700","","19.1817"],["08 Jun 2016","DOMINICAN REP. PESO","2.6727","2.4100","","2.7354"],["08
        Jun 2016","E. C. DOLLAR","45.4608","40.9100","","46.5276"],["08 Jun 2016","EURO","139.3698","125.4300","105.4300","142.6403"],["08
        Jun 2016","GIBRALTAR POUND","178.6663","160.8000","","182.8590"],["08 Jun
        2016","GREAT BRITAIN POUND","180.0745","171.0700","151.0700","181.6585"],["08
        Jun 2016","GUYANA DOLLAR","0.6002","0.5400","","0.6143"],["08 Jun 2016","HONG
        KONG DOLLAR","15.8047","14.2200","","16.1756"],["08 Jun 2016","JAPANESE YEN","1.1447","1.0300","","1.1715"],["08
        Jun 2016","NORTHERN IRELAND POUND","176.9602","159.2600","","181.1128"],["08
        Jun 2016","NORWEGIAN KRONE","15.1107","13.6000","","15.4653"],["08 Jun 2016","SWEDISH
        KRONA","15.0833","13.5700","","15.4373"],["08 Jun 2016","SWISS FRANC","126.9788","114.2800","","129.9586"],["08
        Jun 2016","T&T DOLLAR","18.5113","16.6600","","18.9458"],["08 Jun 2016","U.S.
        DOLLAR","124.6133","118.3800","98.3800","125.6245"],["09 Jun 2016","AUSTRALIAN
        DOLLAR","91.8931","82.7000","","93.8882"],["09 Jun 2016","BAHAMAS DOLLAR","123.0492","110.7400","","125.7207"],["09
        Jun 2016","BARBADOS DOLLAR","61.5246","55.3700","","62.8604"],["09 Jun 2016","BELIZE
        DOLLAR","61.6788","55.5100","","63.0179"],["09 Jun 2016","BERMUDA DOLLAR","123.0492","110.7400","","125.7207"],["09
        Jun 2016","CANADA DOLLAR","95.5342","90.7600","70.7600","98.5039"],["09 Jun
        2016","CAYMAN DOLLAR","150.0600","135.0500","","153.3179"],["09 Jun 2016","DANISH
        KRONE","18.8544","16.9700","","19.2637"],["09 Jun 2016","DOMINICAN REP. PESO","2.6788","2.4100","","2.7369"],["09
        Jun 2016","E. C. DOLLAR","45.5738","41.0200","","46.5632"],["09 Jun 2016","EURO","140.1961","126.1800","106.1800","143.2399"],["09
        Jun 2016","GIBRALTAR POUND","179.0981","161.1900","","182.9865"],["09 Jun
        2016","GREAT BRITAIN POUND","178.2896","169.3800","149.3800","181.9314"],["09
        Jun 2016","GUYANA DOLLAR","0.6017","0.5400","","0.6148"],["09 Jun 2016","HONG
        KONG DOLLAR","15.8542","14.2700","","16.1984"],["09 Jun 2016","JAPANESE YEN","1.1537","1.0400","","1.1787"],["09
        Jun 2016","NORTHERN IRELAND POUND","178.0152","160.2100","","181.8801"],["09
        Jun 2016","NORWEGIAN KRONE","15.1736","13.6600","","15.5030"],["09 Jun 2016","SWEDISH
        KRONA","15.1741","13.6600","","15.5036"],["09 Jun 2016","SWISS FRANC","128.2363","115.4100","","131.0205"],["09
        Jun 2016","T&T DOLLAR","18.5478","16.6900","","18.9505"],["09 Jun 2016","U.S.
        DOLLAR","124.9230","118.6800","98.6800","125.7207"],["10 Jun 2016","AUSTRALIAN
        DOLLAR","91.5365","82.3800","","93.5339"],["10 Jun 2016","BAHAMAS DOLLAR","123.0743","110.7700","","125.7598"],["10
        Jun 2016","BARBADOS DOLLAR","61.5371","55.3800","","62.8799"],["10 Jun 2016","BELIZE
        DOLLAR","61.6914","55.5200","","63.0375"],["10 Jun 2016","BERMUDA DOLLAR","123.0743","110.7700","","125.7598"],["10
        Jun 2016","CANADA DOLLAR","95.3587","90.5900","70.5900","97.9869"],["10 Jun
        2016","CAYMAN DOLLAR","150.0906","135.0800","","153.3656"],["10 Jun 2016","DANISH
        KRONE","18.7462","16.8700","","19.1552"],["10 Jun 2016","DOMINICAN REP. PESO","2.6782","2.4100","","2.7366"],["10
        Jun 2016","E. C. DOLLAR","45.5831","41.0200","","46.5777"],["10 Jun 2016","EURO","139.3878","125.4500","105.4500","142.4293"],["10
        Jun 2016","GIBRALTAR POUND","178.0762","160.2700","","181.9619"],["10 Jun
        2016","GREAT BRITAIN POUND","179.1630","170.2000","150.2000","181.6457"],["10
        Jun 2016","GUYANA DOLLAR","0.6018","0.5400","","0.6150"],["10 Jun 2016","HONG
        KONG DOLLAR","15.8592","14.2700","","16.2052"],["10 Jun 2016","JAPANESE YEN","1.1560","1.0400","","1.1812"],["10
        Jun 2016","NORTHERN IRELAND POUND","176.9870","159.2900","","180.8489"],["10
        Jun 2016","NORWEGIAN KRONE","15.1045","13.5900","","15.4341"],["10 Jun 2016","SWEDISH
        KRONA","15.0640","13.5600","","15.3927"],["10 Jun 2016","SWISS FRANC","127.6108","114.8500","","130.3954"],["10
        Jun 2016","T&T DOLLAR","18.5102","16.6600","","18.9141"],["10 Jun 2016","U.S.
        DOLLAR","124.9485","118.7000","98.7000","125.7598"],["13 Jun 2016","AUSTRALIAN
        DOLLAR","91.2225","82.1000","","93.2157"],["13 Jun 2016","BAHAMAS DOLLAR","123.1988","110.8800","","125.8906"],["13
        Jun 2016","BARBADOS DOLLAR","61.5994","55.4400","","62.9453"],["13 Jun 2016","BELIZE
        DOLLAR","61.2929","55.1600","","62.6321"],["13 Jun 2016","BERMUDA DOLLAR","123.1988","110.8800","","125.8906"],["13
        Jun 2016","CANADA DOLLAR","97.3497","92.4800","72.4800","98.3383"],["13 Jun
        2016","CAYMAN DOLLAR","150.2424","135.2200","","153.5251"],["13 Jun 2016","DANISH
        KRONE","18.7205","16.8500","","19.1296"],["13 Jun 2016","DOMINICAN REP. PESO","2.6858","2.4200","","2.7445"],["13
        Jun 2016","E. C. DOLLAR","45.6292","41.0700","","46.6262"],["13 Jun 2016","EURO","139.1838","125.2700","105.2700","142.2249"],["13
        Jun 2016","GIBRALTAR POUND","176.5439","158.8900","","180.4012"],["13 Jun
        2016","GREAT BRITAIN POUND","179.5580","170.5800","150.5800","181.0797"],["13
        Jun 2016","GUYANA DOLLAR","0.6024","0.5400","","0.6156"],["13 Jun 2016","HONG
        KONG DOLLAR","15.8707","14.2800","","16.2175"],["13 Jun 2016","JAPANESE YEN","1.1524","1.0400","","1.1776"],["13
        Jun 2016","NORTHERN IRELAND POUND","176.7286","159.0600","","180.5901"],["13
        Jun 2016","NORWEGIAN KRONE","15.0068","13.5100","","15.3347"],["13 Jun 2016","SWEDISH
        KRONA","14.9179","13.4300","","15.2439"],["13 Jun 2016","SWISS FRANC","127.9655","115.1700","","130.7615"],["13
        Jun 2016","T&T DOLLAR","18.5415","16.6900","","18.9466"],["13 Jun 2016","U.S.
        DOLLAR","125.0749","118.8200","98.8200","125.8906"],["14 Jun 2016","AUSTRALIAN
        DOLLAR","91.2915","82.1600","","93.2776"],["14 Jun 2016","BAHAMAS DOLLAR","123.3086","110.9800","","125.9912"],["14
        Jun 2016","BARBADOS DOLLAR","61.6543","55.4900","","62.9956"],["14 Jun 2016","BELIZE
        DOLLAR","61.8088","55.6300","","63.1535"],["14 Jun 2016","BERMUDA DOLLAR","123.3086","110.9800","","125.9912"],["14
        Jun 2016","CANADA DOLLAR","94.1203","89.4100","69.4100","96.7440"],["14 Jun
        2016","CAYMAN DOLLAR","150.3764","135.3400","","153.6478"],["14 Jun 2016","DANISH
        KRONE","18.7408","16.8700","","19.1485"],["14 Jun 2016","DOMINICAN REP. PESO","2.6850","2.4200","","2.7434"],["14
        Jun 2016","E. C. DOLLAR","45.6699","41.1000","","46.6634"],["14 Jun 2016","EURO","139.3449","125.4100","105.4100","142.3764"],["14
        Jun 2016","GIBRALTAR POUND","176.0539","158.4500","","179.8839"],["14 Jun
        2016","GREAT BRITAIN POUND","176.1065","167.3000","147.3000","179.5899"],["14
        Jun 2016","GUYANA DOLLAR","0.6030","0.5400","","0.6161"],["14 Jun 2016","HONG
        KONG DOLLAR","15.8848","14.3000","","16.2303"],["14 Jun 2016","JAPANESE YEN","1.1600","1.0400","","1.1852"],["14
        Jun 2016","NORTHERN IRELAND POUND","176.9355","159.2400","","180.7848"],["14
        Jun 2016","NORWEGIAN KRONE","14.9608","13.4600","","15.2863"],["14 Jun 2016","SWEDISH
        KRONA","14.9769","13.4800","","15.3027"],["14 Jun 2016","SWISS FRANC","127.6355","114.8700","","130.4122"],["14
        Jun 2016","T&T DOLLAR","18.5287","16.6800","","18.9318"],["14 Jun 2016","U.S.
        DOLLAR","125.1864","118.9300","98.9300","125.9912"],["15 Jun 2016","AUSTRALIAN
        DOLLAR","90.9256","81.8300","","92.7321"],["15 Jun 2016","BAHAMAS DOLLAR","123.5990","111.2400","","126.0546"],["15
        Jun 2016","BARBADOS DOLLAR","61.7995","55.6200","","63.0273"],["15 Jun 2016","BELIZE
        DOLLAR","61.4920","55.3400","","62.7137"],["15 Jun 2016","BERMUDA DOLLAR","123.5990","111.2400","","126.0546"],["15
        Jun 2016","CANADA DOLLAR","95.3118","90.5500","70.5500","99.2367"],["15 Jun
        2016","CAYMAN DOLLAR","150.7305","135.6600","","153.7251"],["15 Jun 2016","DANISH
        KRONE","18.6345","16.7700","","19.0047"],["15 Jun 2016","DOMINICAN REP. PESO","2.6919","2.4200","","2.7454"],["15
        Jun 2016","E. C. DOLLAR","45.7774","41.2000","","46.6869"],["15 Jun 2016","EURO","138.5545","124.7000","104.7000","141.3072"],["15
        Jun 2016","GIBRALTAR POUND","174.4352","156.9900","","177.9009"],["15 Jun
        2016","GREAT BRITAIN POUND","175.4035","166.6300","146.6300","177.8534"],["15
        Jun 2016","GUYANA DOLLAR","0.6044","0.5400","","0.6164"],["15 Jun 2016","HONG
        KONG DOLLAR","15.9269","14.3300","","16.2433"],["15 Jun 2016","JAPANESE YEN","1.1669","1.0500","","1.1901"],["15
        Jun 2016","NORTHERN IRELAND POUND","175.9246","158.3300","","179.4198"],["15
        Jun 2016","NORWEGIAN KRONE","14.8032","13.3200","","15.0973"],["15 Jun 2016","SWEDISH
        KRONA","14.8836","13.4000","","15.1794"],["15 Jun 2016","SWISS FRANC","128.2613","115.4400","","130.8095"],["15
        Jun 2016","T&T DOLLAR","18.5737","16.7200","","18.9428"],["15 Jun 2016","U.S.
        DOLLAR","125.4812","119.2100","99.2100","126.0546"],["16 Jun 2016","AUSTRALIAN
        DOLLAR","91.7020","82.5300","","93.5063"],["16 Jun 2016","BAHAMAS DOLLAR","123.6459","111.2800","","126.0788"],["16
        Jun 2016","BARBADOS DOLLAR","61.8229","55.6400","","63.0394"],["16 Jun 2016","BELIZE
        DOLLAR","61.9779","55.7800","","63.1974"],["16 Jun 2016","BERMUDA DOLLAR","123.6459","111.2800","","126.0788"],["16
        Jun 2016","CANADA DOLLAR","94.5320","89.8100","69.8100","97.9740"],["16 Jun
        2016","CAYMAN DOLLAR","150.7876","135.7100","","153.7546"],["16 Jun 2016","DANISH
        KRONE","18.6831","16.8100","","19.0508"],["16 Jun 2016","DOMINICAN REP. PESO","2.6953","2.4300","","2.7483"],["16
        Jun 2016","E. C. DOLLAR","45.7948","41.2200","","46.6959"],["16 Jun 2016","EURO","138.9161","125.0200","105.0200","141.6495"],["16
        Jun 2016","GIBRALTAR POUND","175.4906","157.9400","","178.9436"],["16 Jun
        2016","GREAT BRITAIN POUND","174.8966","166.1500","146.1500","176.9146"],["16
        Jun 2016","GUYANA DOLLAR","0.6046","0.5400","","0.6165"],["16 Jun 2016","HONG
        KONG DOLLAR","15.9306","14.3400","","16.2440"],["16 Jun 2016","JAPANESE YEN","1.1682","1.0500","","1.1912"],["16
        Jun 2016","NORTHERN IRELAND POUND","176.3870","158.7500","","179.8577"],["16
        Jun 2016","NORWEGIAN KRONE","14.8744","13.3900","","15.1671"],["16 Jun 2016","SWEDISH
        KRONA","14.8418","13.3600","","15.1339"],["16 Jun 2016","SWISS FRANC","128.5100","115.6600","","131.0386"],["16
        Jun 2016","T&T DOLLAR","18.6368","16.7700","","19.0035"],["16 Jun 2016","U.S.
        DOLLAR","125.5288","119.2500","99.2500","126.0788"],["17 Jun 2016","AUSTRALIAN
        DOLLAR","90.2614","81.2400","","92.0683"],["17 Jun 2016","BAHAMAS DOLLAR","123.5273","111.1700","","126.0001"],["17
        Jun 2016","BARBADOS DOLLAR","61.7636","55.5900","","63.0001"],["17 Jun 2016","BELIZE
        DOLLAR","61.4564","55.3100","","62.6866"],["17 Jun 2016","BERMUDA DOLLAR","123.5273","111.1700","","126.0001"],["17
        Jun 2016","CANADA DOLLAR","92.9178","88.2700","68.2700","98.0589"],["17 Jun
        2016","CAYMAN DOLLAR","150.6430","135.5800","","153.6587"],["17 Jun 2016","DANISH
        KRONE","18.5176","16.6700","","18.8883"],["17 Jun 2016","DOMINICAN REP. PESO","2.6898","2.4200","","2.7436"],["17
        Jun 2016","E. C. DOLLAR","45.7508","41.1800","","46.6667"],["17 Jun 2016","EURO","137.6897","123.9200","103.9200","140.4460"],["17
        Jun 2016","GIBRALTAR POUND","173.7596","156.3800","","177.2380"],["17 Jun
        2016","GREAT BRITAIN POUND","176.8976","168.0500","148.0500","178.1387"],["17
        Jun 2016","GUYANA DOLLAR","0.6041","0.5400","","0.6161"],["17 Jun 2016","HONG
        KONG DOLLAR","15.9174","14.3300","","16.2361"],["17 Jun 2016","JAPANESE YEN","1.1885","1.0700","","1.2123"],["17
        Jun 2016","NORTHERN IRELAND POUND","174.8282","157.3500","","178.3279"],["17
        Jun 2016","NORWEGIAN KRONE","14.6051","13.1400","","14.8975"],["17 Jun 2016","SWEDISH
        KRONA","14.6596","13.1900","","14.9530"],["17 Jun 2016","SWISS FRANC","127.6966","114.9300","","130.2529"],["17
        Jun 2016","T&T DOLLAR","18.6410","16.7800","","19.0142"],["17 Jun 2016","U.S.
        DOLLAR","125.4084","119.1400","99.1400","126.0001"],["20 Jun 2016","AUSTRALIAN
        DOLLAR","91.2533","82.1300","","93.0991"],["20 Jun 2016","BAHAMAS DOLLAR","123.5742","111.2200","","126.0737"],["20
        Jun 2016","BARBADOS DOLLAR","61.7871","55.6100","","63.0369"],["20 Jun 2016","BELIZE
        DOLLAR","61.4797","55.3300","","62.7232"],["20 Jun 2016","BERMUDA DOLLAR","123.5742","111.2200","","126.0737"],["20
        Jun 2016","CANADA DOLLAR","94.4309","89.7100","69.7100","97.2769"],["20 Jun
        2016","CAYMAN DOLLAR","150.7002","135.6300","","153.7484"],["20 Jun 2016","DANISH
        KRONE","18.6952","16.8300","","19.0733"],["20 Jun 2016","DOMINICAN REP. PESO","2.6899","2.4200","","2.7443"],["20
        Jun 2016","E. C. DOLLAR","45.7682","41.1900","","46.6940"],["20 Jun 2016","EURO","139.0024","125.1000","105.1000","141.8140"],["20
        Jun 2016","GIBRALTAR POUND","176.6493","158.9800","","180.2224"],["20 Jun
        2016","GREAT BRITAIN POUND","175.5289","166.7500","146.7500","177.6301"],["20
        Jun 2016","GUYANA DOLLAR","0.6043","0.5400","","0.6165"],["20 Jun 2016","HONG
        KONG DOLLAR","15.9226","14.3300","","16.2446"],["20 Jun 2016","JAPANESE YEN","1.1850","1.0700","","1.2089"],["20
        Jun 2016","NORTHERN IRELAND POUND","176.5010","158.8500","","180.0711"],["20
        Jun 2016","NORWEGIAN KRONE","14.7209","13.2500","","15.0186"],["20 Jun 2016","SWEDISH
        KRONA","14.8191","13.3400","","15.1188"],["20 Jun 2016","SWISS FRANC","128.5423","115.6900","","131.1424"],["20
        Jun 2016","T&T DOLLAR","18.6409","16.7800","","19.0179"],["20 Jun 2016","U.S.
        DOLLAR","125.4560","119.1800","99.1800","126.0737"],["21 Jun 2016","AUSTRALIAN
        DOLLAR","92.1711","82.9500","","94.0871"],["21 Jun 2016","BAHAMAS DOLLAR","123.4627","111.1200","","126.0292"],["21
        Jun 2016","BARBADOS DOLLAR","61.7313","55.5600","","63.0146"],["21 Jun 2016","BELIZE
        DOLLAR","61.8860","55.7000","","63.1725"],["21 Jun 2016","BERMUDA DOLLAR","123.4627","111.1200","","126.0292"],["21
        Jun 2016","CANADA DOLLAR","94.4896","89.7700","69.7700","97.5297"],["21 Jun
        2016","CAYMAN DOLLAR","150.5642","135.5100","","153.6942"],["21 Jun 2016","DANISH
        KRONE","18.8241","16.9400","","19.2154"],["21 Jun 2016","DOMINICAN REP. PESO","2.6889","2.4200","","2.7448"],["21
        Jun 2016","E. C. DOLLAR","45.7269","41.1500","","46.6775"],["21 Jun 2016","EURO","139.9696","125.9700","105.9700","142.8793"],["21
        Jun 2016","GIBRALTAR POUND","181.4346","163.2900","","185.2062"],["21 Jun
        2016","GREAT BRITAIN POUND","178.0764","169.1700","149.1700","179.6037"],["21
        Jun 2016","GUYANA DOLLAR","0.6037","0.5400","","0.6163"],["21 Jun 2016","HONG
        KONG DOLLAR","15.9088","14.3200","","16.2395"],["21 Jun 2016","JAPANESE YEN","1.1825","1.0600","","1.2071"],["21
        Jun 2016","NORTHERN IRELAND POUND","177.7245","159.9500","","181.4190"],["21
        Jun 2016","NORWEGIAN KRONE","14.9600","13.4600","","15.2710"],["21 Jun 2016","SWEDISH
        KRONA","14.9812","13.4800","","15.2927"],["21 Jun 2016","SWISS FRANC","128.6874","115.8200","","131.3625"],["21
        Jun 2016","T&T DOLLAR","18.6054","16.7400","","18.9922"],["21 Jun 2016","U.S.
        DOLLAR","125.3428","119.0800","99.0800","126.0292"],["22 Jun 2016","AUSTRALIAN
        DOLLAR","92.0747","82.8700","","94.0506"],["22 Jun 2016","BAHAMAS DOLLAR","123.4659","111.1200","","126.1154"],["22
        Jun 2016","BARBADOS DOLLAR","61.7330","55.5600","","63.0577"],["22 Jun 2016","BELIZE
        DOLLAR","61.4258","55.2800","","62.7440"],["22 Jun 2016","BERMUDA DOLLAR","123.4659","111.1200","","126.1154"],["22
        Jun 2016","CANADA DOLLAR","95.4167","90.6500","70.6500","97.3876"],["22 Jun
        2016","CAYMAN DOLLAR","150.5682","135.5100","","153.7993"],["22 Jun 2016","DANISH
        KRONE","18.7142","16.8400","","19.1158"],["22 Jun 2016","DOMINICAN REP. PESO","2.6884","2.4200","","2.7461"],["22
        Jun 2016","E. C. DOLLAR","45.7281","41.1600","","46.7094"],["22 Jun 2016","EURO","139.1584","125.2400","105.2400","142.1447"],["22
        Jun 2016","GIBRALTAR POUND","181.1492","163.0300","","185.0365"],["22 Jun
        2016","GREAT BRITAIN POUND","179.6150","170.6300","150.6300","184.0305"],["22
        Jun 2016","GUYANA DOLLAR","0.6038","0.5400","","0.6167"],["22 Jun 2016","HONG
        KONG DOLLAR","15.9130","14.3200","","16.2545"],["22 Jun 2016","JAPANESE YEN","1.1811","1.0600","","1.2064"],["22
        Jun 2016","NORTHERN IRELAND POUND","176.6921","159.0200","","180.4838"],["22
        Jun 2016","NORWEGIAN KRONE","14.8614","13.3800","","15.1803"],["22 Jun 2016","SWEDISH
        KRONA","14.9661","13.4700","","15.2873"],["22 Jun 2016","SWISS FRANC","128.8250","115.9400","","131.5895"],["22
        Jun 2016","T&T DOLLAR","18.6059","16.7500","","19.0052"],["22 Jun 2016","U.S.
        DOLLAR","125.3461","119.0800","99.0800","126.1154"],["23 Jun 2016","AUSTRALIAN
        DOLLAR","92.7287","83.4600","","94.5769"],["23 Jun 2016","BAHAMAS DOLLAR","123.7207","111.3500","","126.1867"],["23
        Jun 2016","BARBADOS DOLLAR","61.8604","55.6700","","63.0934"],["23 Jun 2016","BELIZE
        DOLLAR","61.5526","55.4000","","62.7795"],["23 Jun 2016","BERMUDA DOLLAR","123.7207","111.3500","","126.1867"],["23
        Jun 2016","CANADA DOLLAR","94.6350","89.9000","69.9000","98.6947"],["23 Jun
        2016","CAYMAN DOLLAR","150.8789","135.7900","","153.8862"],["23 Jun 2016","DANISH
        KRONE","18.7588","16.8800","","19.1327"],["23 Jun 2016","DOMINICAN REP. PESO","2.6931","2.4200","","2.7468"],["23
        Jun 2016","E. C. DOLLAR","45.8225","41.2400","","46.7358"],["23 Jun 2016","EURO","139.5817","125.6200","105.6200","142.3638"],["23
        Jun 2016","GIBRALTAR POUND","181.7086","163.5400","","185.3304"],["23 Jun
        2016","GREAT BRITAIN POUND","182.3192","173.2000","153.2000","184.4193"],["23
        Jun 2016","GUYANA DOLLAR","0.6050","0.5400","","0.6171"],["23 Jun 2016","HONG
        KONG DOLLAR","15.9495","14.3500","","16.2674"],["23 Jun 2016","JAPANESE YEN","1.1815","1.0600","","1.2051"],["23
        Jun 2016","NORTHERN IRELAND POUND","177.2299","159.5100","","180.7625"],["23
        Jun 2016","NORWEGIAN KRONE","14.9091","13.4200","","15.2062"],["23 Jun 2016","SWEDISH
        KRONA","14.9290","13.4400","","15.2265"],["23 Jun 2016","SWISS FRANC","128.9160","116.0200","","131.4856"],["23
        Jun 2016","T&T DOLLAR","18.6443","16.7800","","19.0159"],["23 Jun 2016","U.S.
        DOLLAR","125.6048","119.3200","99.3200","126.1867"],["24 Jun 2016","AUSTRALIAN
        DOLLAR","93.6836","84.3200","","95.6793"],["24 Jun 2016","BAHAMAS DOLLAR","123.6014","111.2400","","126.2343"],["24
        Jun 2016","BARBADOS DOLLAR","61.8007","55.6200","","63.1172"],["24 Jun 2016","BELIZE
        DOLLAR","61.9556","55.7600","","63.2753"],["24 Jun 2016","BERMUDA DOLLAR","123.6014","111.2400","","126.2343"],["24
        Jun 2016","CANADA DOLLAR","95.5622","90.7800","70.7800","99.1852"],["24 Jun
        2016","CAYMAN DOLLAR","150.7334","135.6600","","153.9443"],["24 Jun 2016","DANISH
        KRONE","18.8502","16.9700","","19.2517"],["24 Jun 2016","DOMINICAN REP. PESO","2.6902","2.4200","","2.7475"],["24
        Jun 2016","E. C. DOLLAR","45.7783","41.2000","","46.7534"],["24 Jun 2016","EURO","140.2937","126.2600","106.2600","143.2822"],["24
        Jun 2016","GIBRALTAR POUND","183.0165","164.7100","","186.9151"],["24 Jun
        2016","GREAT BRITAIN POUND","183.3431","174.1800","154.1800","184.6777"],["24
        Jun 2016","GUYANA DOLLAR","0.6044","0.5400","","0.6173"],["24 Jun 2016","HONG
        KONG DOLLAR","15.9354","14.3400","","16.2749"],["24 Jun 2016","JAPANESE YEN","1.1693","1.0500","","1.1942"],["24
        Jun 2016","NORTHERN IRELAND POUND","178.1343","160.3200","","181.9289"],["24
        Jun 2016","NORWEGIAN KRONE","15.1097","13.6000","","15.4316"],["24 Jun 2016","SWEDISH
        KRONA","15.1103","13.6000","","15.4322"],["24 Jun 2016","SWISS FRANC","129.1955","116.2800","","131.9476"],["24
        Jun 2016","T&T DOLLAR","18.6250","16.7600","","19.0218"],["24 Jun 2016","U.S.
        DOLLAR","125.4836","119.2100","99.2100","126.2343"],["27 Jun 2016","AUSTRALIAN
        DOLLAR","92.6879","83.4200","","94.6744"],["27 Jun 2016","BAHAMAS DOLLAR","123.6993","111.3300","","126.3504"],["27
        Jun 2016","BARBADOS DOLLAR","61.8496","55.6600","","63.1752"],["27 Jun 2016","BELIZE
        DOLLAR","61.5419","55.3900","","62.8609"],["27 Jun 2016","BERMUDA DOLLAR","123.6993","111.3300","","126.3504"],["27
        Jun 2016","CANADA DOLLAR","94.2415","89.5300","69.5300","99.1870"],["27 Jun
        2016","CAYMAN DOLLAR","150.8528","135.7700","","154.0859"],["27 Jun 2016","DANISH
        KRONE","18.4923","16.6400","","18.8886"],["27 Jun 2016","DOMINICAN REP. PESO","2.6935","2.4200","","2.7512"],["27
        Jun 2016","E. C. DOLLAR","45.8145","41.2300","","46.7964"],["27 Jun 2016","EURO","137.4979","123.7500","103.7500","140.4448"],["27
        Jun 2016","GIBRALTAR POUND","168.5526","151.7000","","172.1651"],["27 Jun
        2016","GREAT BRITAIN POUND","174.8153","166.0700","146.0700","176.7664"],["27
        Jun 2016","GUYANA DOLLAR","0.6049","0.5400","","0.6179"],["27 Jun 2016","HONG
        KONG DOLLAR","15.9407","14.3500","","16.2824"],["27 Jun 2016","JAPANESE YEN","1.2107","1.0900","","1.2367"],["27
        Jun 2016","NORTHERN IRELAND POUND","174.5891","157.1300","","178.3310"],["27
        Jun 2016","NORWEGIAN KRONE","14.6743","13.2100","","14.9888"],["27 Jun 2016","SWEDISH
        KRONA","14.6587","13.1900","","14.9728"],["27 Jun 2016","SWISS FRANC","127.8876","115.1000","","130.6285"],["27
        Jun 2016","T&T DOLLAR","18.6354","16.7700","","19.0348"],["27 Jun 2016","U.S.
        DOLLAR","125.5830","119.3000","99.3000","126.3504"],["28 Jun 2016","AUSTRALIAN
        DOLLAR","91.0110","81.9100","","92.8435"],["28 Jun 2016","BAHAMAS DOLLAR","123.8750","111.4900","","126.3693"],["28
        Jun 2016","BARBADOS DOLLAR","61.9375","55.7400","","63.1847"],["28 Jun 2016","BELIZE
        DOLLAR","61.6293","55.4700","","62.8703"],["28 Jun 2016","BERMUDA DOLLAR","123.8750","111.4900","","126.3693"],["28
        Jun 2016","CANADA DOLLAR","92.7782","88.1400","68.1400","96.7793"],["28 Jun
        2016","CAYMAN DOLLAR","151.0671","135.9600","","154.1089"],["28 Jun 2016","DANISH
        KRONE","18.2806","16.4500","","18.6487"],["28 Jun 2016","DOMINICAN REP. PESO","2.6962","2.4300","","2.7505"],["28
        Jun 2016","E. C. DOLLAR","45.8796","41.2900","","46.8034"],["28 Jun 2016","EURO","135.9652","122.3700","102.3700","138.7029"],["28
        Jun 2016","GIBRALTAR POUND","162.8708","146.5800","","166.1504"],["28 Jun
        2016","GREAT BRITAIN POUND","168.8662","160.4200","140.4200","171.2946"],["28
        Jun 2016","GUYANA DOLLAR","0.6058","0.5500","","0.6179"],["28 Jun 2016","HONG
        KONG DOLLAR","15.9609","14.3600","","16.2823"],["28 Jun 2016","JAPANESE YEN","1.2182","1.1000","","1.2427"],["28
        Jun 2016","NORTHERN IRELAND POUND","172.6384","155.3700","","176.1146"],["28
        Jun 2016","NORWEGIAN KRONE","14.4016","12.9600","","14.6915"],["28 Jun 2016","SWEDISH
        KRONA","14.4590","13.0100","","14.7501"],["28 Jun 2016","SWISS FRANC","126.2935","113.6600","","128.8365"],["28
        Jun 2016","T&T DOLLAR","18.6500","16.7800","","19.0255"],["28 Jun 2016","U.S.
        DOLLAR","125.7614","119.4700","99.4700","126.3693"],["29 Jun 2016","AUSTRALIAN
        DOLLAR","91.3181","82.1900","","92.9969"],["29 Jun 2016","BAHAMAS DOLLAR","124.0988","111.6900","","126.3802"],["29
        Jun 2016","BARBADOS DOLLAR","62.0494","55.8400","","63.1901"],["29 Jun 2016","BELIZE
        DOLLAR","62.2049","55.9800","","63.3485"],["29 Jun 2016","BERMUDA DOLLAR","124.0988","111.6900","","126.3802"],["29
        Jun 2016","CANADA DOLLAR","93.7582","89.0700","69.0700","96.2267"],["29 Jun
        2016","CAYMAN DOLLAR","151.3400","136.2100","","154.1222"],["29 Jun 2016","DANISH
        KRONE","18.4375","16.5900","","18.7764"],["29 Jun 2016","DOMINICAN REP. PESO","2.7081","2.4400","","2.7579"],["29
        Jun 2016","E. C. DOLLAR","45.9625","41.3700","","46.8075"],["29 Jun 2016","EURO","137.1354","123.4200","103.4200","139.6564"],["29
        Jun 2016","GIBRALTAR POUND","165.3182","148.7900","","168.3574"],["29 Jun
        2016","GREAT BRITAIN POUND","166.8136","158.4700","138.4700","167.2222"],["29
        Jun 2016","GUYANA DOLLAR","0.6068","0.5500","","0.6180"],["29 Jun 2016","HONG
        KONG DOLLAR","15.9922","14.3900","","16.2862"],["29 Jun 2016","JAPANESE YEN","1.2074","1.0900","","1.2296"],["29
        Jun 2016","NORTHERN IRELAND POUND","174.1230","156.7100","","177.3241"],["29
        Jun 2016","NORWEGIAN KRONE","14.5835","13.1300","","14.8516"],["29 Jun 2016","SWEDISH
        KRONA","14.5090","13.0600","","14.7757"],["29 Jun 2016","SWISS FRANC","126.5604","113.9000","","128.8871"],["29
        Jun 2016","T&T DOLLAR","18.6491","16.7800","","18.9920"],["29 Jun 2016","U.S.
        DOLLAR","125.9886","119.6900","99.6900","126.3802"],["30 Jun 2016","AUSTRALIAN
        DOLLAR","92.3151","83.0800","","93.9696"],["30 Jun 2016","BAHAMAS DOLLAR","124.1462","111.7300","","126.3712"],["30
        Jun 2016","BARBADOS DOLLAR","62.0731","55.8700","","63.1856"],["30 Jun 2016","BELIZE
        DOLLAR","61.7643","55.5900","","62.8712"],["30 Jun 2016","BERMUDA DOLLAR","124.1462","111.7300","","126.3712"],["30
        Jun 2016","CANADA DOLLAR","93.1278","88.4700","68.4700","96.6799"],["30 Jun
        2016","CAYMAN DOLLAR","151.3977","136.2600","","154.1112"],["30 Jun 2016","DANISH
        KRONE","18.5315","16.6800","","18.8636"],["30 Jun 2016","DOMINICAN REP. PESO","2.7021","2.4300","","2.7505"],["30
        Jun 2016","E. C. DOLLAR","45.9801","41.3800","","46.8042"],["30 Jun 2016","EURO","137.8395","124.0600","104.0600","140.3099"],["30
        Jun 2016","GIBRALTAR POUND","167.9077","151.1200","","170.9171"],["30 Jun
        2016","GREAT BRITAIN POUND","165.8512","157.5600","137.5600","169.5909"],["30
        Jun 2016","GUYANA DOLLAR","0.6071","0.5500","","0.6180"],["30 Jun 2016","HONG
        KONG DOLLAR","15.9994","14.4000","","16.2861"],["30 Jun 2016","JAPANESE YEN","1.2095","1.0900","","1.2312"],["30
        Jun 2016","NORTHERN IRELAND POUND","175.0212","157.5200","","178.1581"],["30
        Jun 2016","NORWEGIAN KRONE","14.7928","13.3100","","15.0579"],["30 Jun 2016","SWEDISH
        KRONA","14.6129","13.1500","","14.8748"],["30 Jun 2016","SWISS FRANC","126.6797","114.0100","","128.9502"],["30
        Jun 2016","T&T DOLLAR","18.6642","16.8000","","18.9988"],["30 Jun 2016","U.S.
        DOLLAR","126.0367","119.7300","99.7300","126.3712"],["01 Jul 2016","AUSTRALIAN
        DOLLAR","92.2502","83.0300","","94.1052"],["01 Jul 2016","BAHAMAS DOLLAR","123.8923","111.5000","","126.3835"],["01
        Jul 2016","BARBADOS DOLLAR","61.9462","55.7500","","63.1918"],["01 Jul 2016","BELIZE
        DOLLAR","61.6380","55.4700","","62.8774"],["01 Jul 2016","BERMUDA DOLLAR","123.8923","111.5000","","126.3835"],["01
        Jul 2016","CANADA DOLLAR","93.7145","89.0300","69.0300","97.8795"],["01 Jul
        2016","CAYMAN DOLLAR","151.0882","135.9800","","154.1262"],["01 Jul 2016","DANISH
        KRONE","18.5002","16.6500","","18.8722"],["01 Jul 2016","DOMINICAN REP. PESO","2.6965","2.4300","","2.7508"],["01
        Jul 2016","E. C. DOLLAR","45.8860","41.3000","","46.8087"],["01 Jul 2016","EURO","137.6382","123.8700","103.8700","140.4058"],["01
        Jul 2016","GIBRALTAR POUND","165.6193","149.0600","","168.9495"],["01 Jul
        2016","GREAT BRITAIN POUND","166.2574","157.9400","137.9400","169.8517"],["01
        Jul 2016","GUYANA DOLLAR","0.6058","0.5500","","0.6180"],["01 Jul 2016","HONG
        KONG DOLLAR","15.9697","14.3700","","16.2908"],["01 Jul 2016","JAPANESE YEN","1.2077","1.0900","","1.2319"],["01
        Jul 2016","NORTHERN IRELAND POUND","174.7625","157.2900","","178.2766"],["01
        Jul 2016","NORWEGIAN KRONE","14.8056","13.3300","","15.1033"],["01 Jul 2016","SWEDISH
        KRONA","14.6225","13.1600","","14.9166"],["01 Jul 2016","SWISS FRANC","127.1734","114.4600","","129.7306"],["01
        Jul 2016","T&T DOLLAR","18.6496","16.7800","","19.0246"],["01 Jul 2016","U.S.
        DOLLAR","125.7790","119.4900","99.4900","126.3835"],["04 Jul 2016","AUSTRALIAN
        DOLLAR","92.8083","83.5300","","94.4816"],["04 Jul 2016","BAHAMAS DOLLAR","124.0420","111.6400","","126.2785"],["04
        Jul 2016","BARBADOS DOLLAR","62.0210","55.8200","","63.1393"],["04 Jul 2016","BELIZE
        DOLLAR","61.7125","55.5400","","62.8251"],["04 Jul 2016","BERMUDA DOLLAR","124.0420","111.6400","","126.2785"],["04
        Jul 2016","CANADA DOLLAR","93.8829","89.1900","69.1900","96.3385"],["04 Jul
        2016","CAYMAN DOLLAR","151.2708","136.1400","","153.9982"],["04 Jul 2016","DANISH
        KRONE","18.5615","16.7100","","18.8962"],["04 Jul 2016","DOMINICAN REP. PESO","2.6998","2.4300","","2.7485"],["04
        Jul 2016","E. C. DOLLAR","45.9415","41.3500","","46.7698"],["04 Jul 2016","EURO","138.0836","124.2800","104.2800","140.5732"],["04
        Jul 2016","GIBRALTAR POUND","164.5418","148.0900","","167.5084"],["04 Jul
        2016","GREAT BRITAIN POUND","163.8271","155.6400","135.6400","167.3813"],["04
        Jul 2016","GUYANA DOLLAR","0.6066","0.5500","","0.6175"],["04 Jul 2016","HONG
        KONG DOLLAR","15.9876","14.3900","","16.2758"],["04 Jul 2016","JAPANESE YEN","1.2082","1.0900","","1.2300"],["04
        Jul 2016","NORTHERN IRELAND POUND","175.3272","157.7900","","178.4884"],["04
        Jul 2016","NORWEGIAN KRONE","14.8864","13.4000","","15.1548"],["04 Jul 2016","SWEDISH
        KRONA","14.7144","13.2400","","14.9797"],["04 Jul 2016","SWISS FRANC","127.3663","114.6300","","129.6627"],["04
        Jul 2016","T&T DOLLAR","18.6465","16.7800","","18.9827"],["04 Jul 2016","U.S.
        DOLLAR","125.9310","119.6300","99.6300","126.2785"],["05 Jul 2016","AUSTRALIAN
        DOLLAR","93.1657","83.8500","","95.2483"],["05 Jul 2016","BAHAMAS DOLLAR","123.5210","111.1700","","126.2821"],["05
        Jul 2016","BARBADOS DOLLAR","61.7605","55.5800","","63.1411"],["05 Jul 2016","BELIZE
        DOLLAR","61.4532","55.3100","","62.8269"],["05 Jul 2016","BERMUDA DOLLAR","123.5210","111.1700","","126.2821"],["05
        Jul 2016","CANADA DOLLAR","94.0672","89.3600","69.3600","99.1365"],["05 Jul
        2016","CAYMAN DOLLAR","150.6353","135.5700","","154.0026"],["05 Jul 2016","DANISH
        KRONE","18.4890","16.6400","","18.9022"],["05 Jul 2016","DOMINICAN REP. PESO","2.7014","2.4300","","2.7618"],["05
        Jul 2016","E. C. DOLLAR","45.7485","41.1700","","46.7712"],["05 Jul 2016","EURO","137.5715","123.8100","103.8100","140.6467"],["05
        Jul 2016","GIBRALTAR POUND","164.1470","147.7300","","167.8163"],["05 Jul
        2016","GREAT BRITAIN POUND","162.1527","154.0500","134.0500","168.5419"],["05
        Jul 2016","GUYANA DOLLAR","0.6040","0.5400","","0.6175"],["05 Jul 2016","HONG
        KONG DOLLAR","15.9199","14.3300","","16.2758"],["05 Jul 2016","JAPANESE YEN","1.2047","1.0800","","1.2316"],["05
        Jul 2016","NORTHERN IRELAND POUND","174.6834","157.2200","","178.5882"],["05
        Jul 2016","NORWEGIAN KRONE","14.8746","13.3900","","15.2071"],["05 Jul 2016","SWEDISH
        KRONA","14.6372","13.1700","","14.9644"],["05 Jul 2016","SWISS FRANC","127.1511","114.4400","","129.9934"],["05
        Jul 2016","T&T DOLLAR","18.5725","16.7200","","18.9877"],["05 Jul 2016","U.S.
        DOLLAR","125.4020","119.1300","99.1300","126.2821"],["06 Jul 2016","AUSTRALIAN
        DOLLAR","92.4736","83.2300","","94.3710"],["06 Jul 2016","BAHAMAS DOLLAR","123.8099","111.4300","","126.3503"],["06
        Jul 2016","BARBADOS DOLLAR","61.9049","55.7100","","63.1752"],["06 Jul 2016","BELIZE
        DOLLAR","61.5970","55.4400","","62.8609"],["06 Jul 2016","BERMUDA DOLLAR","123.8099","111.4300","","126.3503"],["06
        Jul 2016","CANADA DOLLAR","95.3409","90.5700","70.5700","96.9477"],["06 Jul
        2016","CAYMAN DOLLAR","150.9877","135.8900","","154.0857"],["06 Jul 2016","DANISH
        KRONE","18.4839","16.6400","","18.8632"],["06 Jul 2016","DOMINICAN REP. PESO","2.6930","2.4200","","2.7482"],["06
        Jul 2016","E. C. DOLLAR","45.8555","41.2700","","46.7964"],["06 Jul 2016","EURO","137.5404","123.7900","103.7900","140.3626"],["06
        Jul 2016","GIBRALTAR POUND","161.5471","145.3900","","164.8619"],["06 Jul
        2016","GREAT BRITAIN POUND","163.1651","155.0100","135.0100","165.9981"],["06
        Jul 2016","GUYANA DOLLAR","0.6054","0.5400","","0.6179"],["06 Jul 2016","HONG
        KONG DOLLAR","15.9576","14.3600","","16.2850"],["06 Jul 2016","JAPANESE YEN","1.2191","1.1000","","1.2442"],["06
        Jul 2016","NORTHERN IRELAND POUND","174.6400","157.1800","","178.2234"],["06
        Jul 2016","NORWEGIAN KRONE","14.7547","13.2800","","15.0575"],["06 Jul 2016","SWEDISH
        KRONA","14.5628","13.1100","","14.8616"],["06 Jul 2016","SWISS FRANC","127.1083","114.4000","","129.7164"],["06
        Jul 2016","T&T DOLLAR","18.6589","16.7900","","19.0417"],["06 Jul 2016","U.S.
        DOLLAR","125.6953","119.4100","99.4100","126.3503"],["07 Jul 2016","AUSTRALIAN
        DOLLAR","92.8182","83.5400","","94.7776"],["07 Jul 2016","BAHAMAS DOLLAR","123.8567","111.4700","","126.4713"],["07
        Jul 2016","BARBADOS DOLLAR","61.9283","55.7400","","63.2357"],["07 Jul 2016","BELIZE
        DOLLAR","61.6202","55.4600","","62.9210"],["07 Jul 2016","BERMUDA DOLLAR","123.8567","111.4700","","126.4713"],["07
        Jul 2016","CANADA DOLLAR","93.6015","88.9200","68.9200","96.8906"],["07 Jul
        2016","CAYMAN DOLLAR","151.0447","135.9400","","154.2333"],["07 Jul 2016","DANISH
        KRONE","18.4272","16.5800","","18.8162"],["07 Jul 2016","DOMINICAN REP. PESO","2.6943","2.4200","","2.7512"],["07
        Jul 2016","E. C. DOLLAR","45.8728","41.2900","","46.8412"],["07 Jul 2016","EURO","138.3998","131.4800","111.4800","139.1557"],["07
        Jul 2016","GIBRALTAR POUND","159.5522","143.6000","","162.9203"],["07 Jul
        2016","GREAT BRITAIN POUND","160.8501","152.8100","132.8100","162.8674"],["07
        Jul 2016","GUYANA DOLLAR","0.6057","0.5500","","0.6184"],["07 Jul 2016","HONG
        KONG DOLLAR","15.9629","14.3700","","16.2998"],["07 Jul 2016","JAPANESE YEN","1.2281","1.1100","","1.2540"],["07
        Jul 2016","NORTHERN IRELAND POUND","174.1177","156.7100","","177.7934"],["07
        Jul 2016","NORWEGIAN KRONE","14.5888","13.1300","","14.8968"],["07 Jul 2016","SWEDISH
        KRONA","14.4963","13.0500","","14.8024"],["07 Jul 2016","SWISS FRANC","126.6881","114.0200","","129.3626"],["07
        Jul 2016","T&T DOLLAR","18.6689","16.8000","","19.0630"],["07 Jul 2016","U.S.
        DOLLAR","125.7428","119.4600","99.4600","126.4713"],["08 Jul 2016","AUSTRALIAN
        DOLLAR","92.9573","83.6600","","94.7632"],["08 Jul 2016","BAHAMAS DOLLAR","123.9761","111.5800","","126.3846"],["08
        Jul 2016","BARBADOS DOLLAR","61.9881","55.7900","","63.1923"],["08 Jul 2016","BELIZE
        DOLLAR","61.6797","55.5100","","62.8779"],["08 Jul 2016","BERMUDA DOLLAR","123.9761","111.5800","","126.3846"],["08
        Jul 2016","CANADA DOLLAR","94.1244","89.4200","69.4200","96.4247"],["08 Jul
        2016","CAYMAN DOLLAR","151.1904","136.0700","","154.1276"],["08 Jul 2016","DANISH
        KRONE","18.4471","16.6000","","18.8054"],["08 Jul 2016","DOMINICAN REP. PESO","2.6946","2.4300","","2.7469"],["08
        Jul 2016","E. C. DOLLAR","45.9171","41.3300","","46.8091"],["08 Jul 2016","EURO","137.4511","130.5800","110.5800","139.0716"],["08
        Jul 2016","GIBRALTAR POUND","160.3383","144.3000","","163.4532"],["08 Jul
        2016","GREAT BRITAIN POUND","160.7915","152.7500","132.7500","162.3273"],["08
        Jul 2016","GUYANA DOLLAR","0.6062","0.5500","","0.6180"],["08 Jul 2016","HONG
        KONG DOLLAR","15.9789","14.3800","","16.2893"],["08 Jul 2016","JAPANESE YEN","1.2302","1.1100","","1.2541"],["08
        Jul 2016","NORTHERN IRELAND POUND","174.2981","156.8700","","177.6841"],["08
        Jul 2016","NORWEGIAN KRONE","14.6506","13.1900","","14.9352"],["08 Jul 2016","SWEDISH
        KRONA","14.4585","13.0100","","14.7393"],["08 Jul 2016","SWISS FRANC","126.8558","114.1700","","129.3202"],["08
        Jul 2016","T&T DOLLAR","18.6869","16.8200","","19.0499"],["08 Jul 2016","U.S.
        DOLLAR","125.8641","119.5700","99.5700","126.3846"],["11 Jul 2016","AUSTRALIAN
        DOLLAR","93.5429","84.1900","","95.4151"],["11 Jul 2016","BAHAMAS DOLLAR","123.8897","111.5000","","126.3693"],["11
        Jul 2016","BARBADOS DOLLAR","61.9448","55.7500","","63.1847"],["11 Jul 2016","BELIZE
        DOLLAR","61.6366","55.4700","","62.8703"],["11 Jul 2016","BERMUDA DOLLAR","123.8897","111.5000","","126.3693"],["11
        Jul 2016","CANADA DOLLAR","93.7361","89.0500","69.0500","97.3546"],["11 Jul
        2016","CAYMAN DOLLAR","151.0850","135.9800","","154.1089"],["11 Jul 2016","DANISH
        KRONE","18.3738","16.5400","","18.7415"],["11 Jul 2016","DOMINICAN REP. PESO","2.6959","2.4300","","2.7499"],["11
        Jul 2016","E. C. DOLLAR","45.8851","41.3000","","46.8034"],["11 Jul 2016","EURO","135.1275","128.3700","108.3700","140.3648"],["11
        Jul 2016","GIBRALTAR POUND","160.5610","144.5000","","163.7746"],["11 Jul
        2016","GREAT BRITAIN POUND","161.6483","153.5700","133.5700","163.2717"],["11
        Jul 2016","GUYANA DOLLAR","0.6058","0.5500","","0.6179"],["11 Jul 2016","HONG
        KONG DOLLAR","15.9688","14.3700","","16.2884"],["11 Jul 2016","JAPANESE YEN","1.2322","1.1100","","1.2568"],["11
        Jul 2016","NORTHERN IRELAND POUND","173.5818","156.2200","","177.0560"],["11
        Jul 2016","NORWEGIAN KRONE","14.4994","13.0500","","14.7896"],["11 Jul 2016","SWEDISH
        KRONA","14.3956","12.9600","","14.6837"],["11 Jul 2016","SWISS FRANC","125.9169","113.3300","","128.4371"],["11
        Jul 2016","T&T DOLLAR","18.6424","16.7800","","19.0155"],["11 Jul 2016","U.S.
        DOLLAR","125.7763","119.4900","99.4900","126.3693"],["12 Jul 2016","AUSTRALIAN
        DOLLAR","93.2866","83.9600","","95.2029"],["12 Jul 2016","BAHAMAS DOLLAR","123.7059","111.3400","","126.2471"],["12
        Jul 2016","BARBADOS DOLLAR","61.8529","55.6700","","63.1236"],["12 Jul 2016","BELIZE
        DOLLAR","62.0080","55.8100","","63.2818"],["12 Jul 2016","BERMUDA DOLLAR","123.7059","111.3400","","126.2471"],["12
        Jul 2016","CANADA DOLLAR","92.7738","88.1400","68.1400","97.3372"],["12 Jul
        2016","CAYMAN DOLLAR","150.8608","135.7700","","153.9599"],["12 Jul 2016","DANISH
        KRONE","18.3702","16.5300","","18.7476"],["12 Jul 2016","DOMINICAN REP. PESO","2.6931","2.4200","","2.7484"],["12
        Jul 2016","E. C. DOLLAR","45.8170","41.2400","","46.7582"],["12 Jul 2016","EURO","137.2793","130.4200","110.4200","140.4784"],["12
        Jul 2016","GIBRALTAR POUND","160.6939","144.6200","","163.9950"],["12 Jul
        2016","GREAT BRITAIN POUND","160.3842","152.3600","132.3600","163.2481"],["12
        Jul 2016","GUYANA DOLLAR","0.6049","0.5400","","0.6174"],["12 Jul 2016","HONG
        KONG DOLLAR","15.9458","14.3500","","16.2734"],["12 Jul 2016","JAPANESE YEN","1.2055","1.0800","","1.2303"],["12
        Jul 2016","NORTHERN IRELAND POUND","173.5037","156.1500","","177.0679"],["12
        Jul 2016","NORWEGIAN KRONE","14.5565","13.1000","","14.8556"],["12 Jul 2016","SWEDISH
        KRONA","14.4126","12.9700","","14.7086"],["12 Jul 2016","SWISS FRANC","125.8388","113.2500","","128.4239"],["12
        Jul 2016","T&T DOLLAR","18.5950","16.7400","","18.9770"],["12 Jul 2016","U.S.
        DOLLAR","125.5897","119.3100","99.3100","126.2471"],["13 Jul 2016","AUSTRALIAN
        DOLLAR","94.3424","84.9100","","96.3236"],["13 Jul 2016","BAHAMAS DOLLAR","123.7765","111.4000","","126.3757"],["13
        Jul 2016","BARBADOS DOLLAR","61.8882","55.7000","","63.1879"],["13 Jul 2016","BELIZE
        DOLLAR","61.5803","55.4200","","62.8735"],["13 Jul 2016","BERMUDA DOLLAR","123.7765","111.4000","","126.3757"],["13
        Jul 2016","CANADA DOLLAR","93.5785","88.9000","68.9000","97.7431"],["13 Jul
        2016","CAYMAN DOLLAR","150.9469","135.8500","","154.1167"],["13 Jul 2016","DANISH
        KRONE","18.4205","16.5800","","18.8073"],["13 Jul 2016","DOMINICAN REP. PESO","2.6940","2.4200","","2.7506"],["13
        Jul 2016","E. C. DOLLAR","45.8431","41.2600","","46.8058"],["13 Jul 2016","EURO","134.3912","127.6700","107.6700","138.7845"],["13
        Jul 2016","GIBRALTAR POUND","163.1807","146.8600","","166.6074"],["13 Jul
        2016","GREAT BRITAIN POUND","163.4165","155.2500","135.2500","165.1651"],["13
        Jul 2016","GUYANA DOLLAR","0.6053","0.5400","","0.6180"],["13 Jul 2016","HONG
        KONG DOLLAR","15.9546","14.3600","","16.2896"],["13 Jul 2016","JAPANESE YEN","1.1840","1.0700","","1.2089"],["13
        Jul 2016","NORTHERN IRELAND POUND","173.9678","156.5700","","177.6211"],["13
        Jul 2016","NORWEGIAN KRONE","14.6845","13.2200","","14.9929"],["13 Jul 2016","SWEDISH
        KRONA","14.5285","13.0800","","14.8336"],["13 Jul 2016","SWISS FRANC","125.3179","112.7900","","127.9495"],["13
        Jul 2016","T&T DOLLAR","18.5447","16.6900","","18.9341"],["13 Jul 2016","U.S.
        DOLLAR","125.6614","119.3800","99.3800","126.3757"],["14 Jul 2016","AUSTRALIAN
        DOLLAR","94.4510","85.0100","","96.3844"],["14 Jul 2016","BAHAMAS DOLLAR","123.8052","111.4200","","126.3395"],["14
        Jul 2016","BARBADOS DOLLAR","61.9026","55.7100","","63.1698"],["14 Jul 2016","BELIZE
        DOLLAR","61.5947","55.4400","","62.8555"],["14 Jul 2016","BERMUDA DOLLAR","123.8052","111.4200","","126.3395"],["14
        Jul 2016","CANADA DOLLAR","93.7098","89.0200","69.0200","98.7005"],["14 Jul
        2016","CAYMAN DOLLAR","150.9820","135.8800","","154.0726"],["14 Jul 2016","DANISH
        KRONE","18.4812","16.6300","","18.8595"],["14 Jul 2016","DOMINICAN REP. PESO","2.6941","2.4200","","2.7492"],["14
        Jul 2016","E. C. DOLLAR","45.8538","41.2700","","46.7924"],["14 Jul 2016","EURO","137.2505","130.3900","110.3900","139.6711"],["14
        Jul 2016","GIBRALTAR POUND","163.6767","147.3100","","167.0271"],["14 Jul
        2016","GREAT BRITAIN POUND","162.2831","154.1700","134.1700","166.3612"],["14
        Jul 2016","GUYANA DOLLAR","0.6054","0.5400","","0.6178"],["14 Jul 2016","HONG
        KONG DOLLAR","15.9615","14.3700","","16.2882"],["14 Jul 2016","JAPANESE YEN","1.1875","1.0700","","1.2118"],["14
        Jul 2016","NORTHERN IRELAND POUND","174.5468","157.0900","","178.1197"],["14
        Jul 2016","NORWEGIAN KRONE","14.7079","13.2400","","15.0090"],["14 Jul 2016","SWEDISH
        KRONA","14.5896","13.1300","","14.8883"],["14 Jul 2016","SWISS FRANC","125.8183","113.2400","","128.3938"],["14
        Jul 2016","T&T DOLLAR","18.5490","16.6900","","18.9287"],["14 Jul 2016","U.S.
        DOLLAR","125.6906","119.4100","99.4100","126.3395"],["15 Jul 2016","AUSTRALIAN
        DOLLAR","94.5485","85.0900","","96.4888"],["15 Jul 2016","BAHAMAS DOLLAR","123.8194","111.4400","","126.3604"],["15
        Jul 2016","BARBADOS DOLLAR","61.9097","55.7200","","63.1802"],["15 Jul 2016","BELIZE
        DOLLAR","61.6017","55.4400","","62.8659"],["15 Jul 2016","BERMUDA DOLLAR","123.8194","111.4400","","126.3604"],["15
        Jul 2016","CANADA DOLLAR","94.0803","89.3800","69.3800","96.2306"],["15 Jul
        2016","CAYMAN DOLLAR","150.9993","135.9000","","154.0981"],["15 Jul 2016","DANISH
        KRONE","18.4863","16.6400","","18.8657"],["15 Jul 2016","DOMINICAN REP. PESO","2.6938","2.4200","","2.7491"],["15
        Jul 2016","E. C. DOLLAR","45.8591","41.2700","","46.8002"],["15 Jul 2016","EURO","139.6941","132.7100","112.7100","140.5728"],["15
        Jul 2016","GIBRALTAR POUND","164.9770","148.4800","","168.3626"],["15 Jul
        2016","GREAT BRITAIN POUND","163.7954","155.6100","135.6100","167.7596"],["15
        Jul 2016","GUYANA DOLLAR","0.6055","0.5400","","0.6179"],["15 Jul 2016","HONG
        KONG DOLLAR","15.9665","14.3700","","16.2942"],["15 Jul 2016","JAPANESE YEN","1.1753","1.0600","","1.1994"],["15
        Jul 2016","NORTHERN IRELAND POUND","174.5854","157.1300","","178.1682"],["15
        Jul 2016","NORWEGIAN KRONE","14.7930","13.3100","","15.0966"],["15 Jul 2016","SWEDISH
        KRONA","14.5946","13.1400","","14.8941"],["15 Jul 2016","SWISS FRANC","126.0762","113.4700","","128.6635"],["15
        Jul 2016","T&T DOLLAR","18.5511","16.7000","","18.9318"],["15 Jul 2016","U.S.
        DOLLAR","125.7050","119.4200","99.4200","126.3604"],["18 Jul 2016","AUSTRALIAN
        DOLLAR","93.9262","84.5300","","95.8826"],["18 Jul 2016","BAHAMAS DOLLAR","123.8152","111.4300","","126.3941"],["18
        Jul 2016","BARBADOS DOLLAR","61.9076","55.7200","","63.1971"],["18 Jul 2016","BELIZE
        DOLLAR","61.5996","55.4400","","62.8826"],["18 Jul 2016","BERMUDA DOLLAR","123.8152","111.4300","","126.3941"],["18
        Jul 2016","CANADA DOLLAR","94.7237","89.9900","69.9900","97.9164"],["18 Jul
        2016","CAYMAN DOLLAR","150.9941","135.8900","","154.1392"],["18 Jul 2016","DANISH
        KRONE","18.4280","16.5900","","18.8119"],["18 Jul 2016","DOMINICAN REP. PESO","2.6934","2.4200","","2.7495"],["18
        Jul 2016","E. C. DOLLAR","45.8575","41.2700","","46.8126"],["18 Jul 2016","EURO","134.8696","128.1300","108.1300","142.2165"],["18
        Jul 2016","GIBRALTAR POUND","163.8570","147.4700","","167.2700"],["18 Jul
        2016","GREAT BRITAIN POUND","163.7626","155.5700","135.5700","168.5118"],["18
        Jul 2016","GUYANA DOLLAR","0.6055","0.5400","","0.6181"],["18 Jul 2016","HONG
        KONG DOLLAR","15.9667","14.3700","","16.2992"],["18 Jul 2016","JAPANESE YEN","1.1702","1.0500","","1.1946"],["18
        Jul 2016","NORTHERN IRELAND POUND","174.0470","156.6400","","177.6722"],["18
        Jul 2016","NORWEGIAN KRONE","14.6430","13.1800","","14.9480"],["18 Jul 2016","SWEDISH
        KRONA","14.5041","13.0500","","14.8062"],["18 Jul 2016","SWISS FRANC","125.9436","113.3500","","128.5669"],["18
        Jul 2016","T&T DOLLAR","18.5222","16.6700","","18.9080"],["18 Jul 2016","U.S.
        DOLLAR","125.7007","119.4200","99.4200","126.3941"],["19 Jul 2016","AUSTRALIAN
        DOLLAR","93.8918","84.5000","","95.7677"],["19 Jul 2016","BAHAMAS DOLLAR","123.8025","111.4200","","126.2760"],["19
        Jul 2016","BARBADOS DOLLAR","61.9012","55.7100","","63.1380"],["19 Jul 2016","BELIZE
        DOLLAR","62.0564","55.8500","","63.2962"],["19 Jul 2016","BERMUDA DOLLAR","123.8025","111.4200","","126.2760"],["19
        Jul 2016","CANADA DOLLAR","92.8676","88.2200","68.2200","96.7595"],["19 Jul
        2016","CAYMAN DOLLAR","150.9786","135.8800","","153.9951"],["19 Jul 2016","DANISH
        KRONE","18.4167","16.5800","","18.7846"],["19 Jul 2016","DOMINICAN REP. PESO","2.6928","2.4200","","2.7466"],["19
        Jul 2016","E. C. DOLLAR","45.8528","41.2700","","46.7689"],["19 Jul 2016","EURO","133.7476","127.0600","107.0600","139.3267"],["19
        Jul 2016","GIBRALTAR POUND","164.4468","148.0000","","167.7324"],["19 Jul
        2016","GREAT BRITAIN POUND","163.1712","155.0100","135.0100","165.7902"],["19
        Jul 2016","GUYANA DOLLAR","0.6054","0.5400","","0.6175"],["19 Jul 2016","HONG
        KONG DOLLAR","15.9649","14.3700","","16.2839"],["19 Jul 2016","JAPANESE YEN","1.1694","1.0500","","1.1928"],["19
        Jul 2016","NORTHERN IRELAND POUND","173.9425","156.5500","","177.4178"],["19
        Jul 2016","NORWEGIAN KRONE","14.6276","13.1600","","14.9199"],["19 Jul 2016","SWEDISH
        KRONA","14.4622","13.0200","","14.7512"],["19 Jul 2016","SWISS FRANC","125.7900","113.2100","","128.3032"],["19
        Jul 2016","T&T DOLLAR","18.5276","16.6700","","18.8978"],["19 Jul 2016","U.S.
        DOLLAR","125.6878","119.4000","99.4000","126.2760"],["20 Jul 2016","AUSTRALIAN
        DOLLAR","92.7151","83.4400","","94.6111"],["20 Jul 2016","BAHAMAS DOLLAR","123.7852","111.4100","","126.3166"],["20
        Jul 2016","BARBADOS DOLLAR","61.8926","55.7000","","63.1583"],["20 Jul 2016","BELIZE
        DOLLAR","61.5847","55.4300","","62.8441"],["20 Jul 2016","BERMUDA DOLLAR","123.7852","111.4100","","126.3166"],["20
        Jul 2016","CANADA DOLLAR","93.7780","89.0900","69.0900","96.1932"],["20 Jul
        2016","CAYMAN DOLLAR","150.9575","135.8600","","154.0446"],["20 Jul 2016","DANISH
        KRONE","18.3232","16.4900","","18.6979"],["20 Jul 2016","DOMINICAN REP. PESO","2.6933","2.4200","","2.7484"],["20
        Jul 2016","E. C. DOLLAR","45.8464","41.2600","","46.7839"],["20 Jul 2016","EURO","135.0458","128.2900","108.2900","139.3980"],["20
        Jul 2016","GIBRALTAR POUND","162.6042","146.3400","","165.9295"],["20 Jul
        2016","GREAT BRITAIN POUND","162.2574","154.1400","134.1400","166.5163"],["20
        Jul 2016","GUYANA DOLLAR","0.6053","0.5400","","0.6177"],["20 Jul 2016","HONG
        KONG DOLLAR","15.9609","14.3600","","16.2873"],["20 Jul 2016","JAPANESE YEN","1.1637","1.0500","","1.1875"],["20
        Jul 2016","NORTHERN IRELAND POUND","173.0764","155.7700","","176.6159"],["20
        Jul 2016","NORWEGIAN KRONE","14.5541","13.1000","","14.8517"],["20 Jul 2016","SWEDISH
        KRONA","14.3772","12.9400","","14.6712"],["20 Jul 2016","SWISS FRANC","125.6702","113.1000","","128.2402"],["20
        Jul 2016","T&T DOLLAR","18.5030","16.6500","","18.8814"],["20 Jul 2016","U.S.
        DOLLAR","125.6702","119.3900","99.3900","126.3166"],["21 Jul 2016","AUSTRALIAN
        DOLLAR","92.8184","83.5400","","94.6003"],["21 Jul 2016","BAHAMAS DOLLAR","123.9810","111.5800","","126.3612"],["21
        Jul 2016","BARBADOS DOLLAR","61.9905","55.7900","","63.1806"],["21 Jul 2016","BELIZE
        DOLLAR","62.1459","55.9300","","63.3390"],["21 Jul 2016","BERMUDA DOLLAR","123.9810","111.5800","","126.3612"],["21
        Jul 2016","CANADA DOLLAR","93.4685","88.8000","68.8000","98.5899"],["21 Jul
        2016","CAYMAN DOLLAR","151.1963","136.0800","","154.0990"],["21 Jul 2016","DANISH
        KRONE","18.3481","16.5100","","18.7004"],["21 Jul 2016","DOMINICAN REP. PESO","2.6979","2.4300","","2.7497"],["21
        Jul 2016","E. C. DOLLAR","45.9189","41.3300","","46.8004"],["21 Jul 2016","EURO","133.3641","126.7000","106.7000","141.8806"],["21
        Jul 2016","GIBRALTAR POUND","163.3821","147.0400","","166.5188"],["21 Jul
        2016","GREAT BRITAIN POUND","164.8595","156.6200","136.6200","165.2138"],["21
        Jul 2016","GUYANA DOLLAR","0.6063","0.5500","","0.6179"],["21 Jul 2016","HONG
        KONG DOLLAR","15.9864","14.3900","","16.2933"],["21 Jul 2016","JAPANESE YEN","1.1617","1.0500","","1.1840"],["21
        Jul 2016","NORTHERN IRELAND POUND","173.3130","155.9800","","176.6403"],["21
        Jul 2016","NORWEGIAN KRONE","14.5971","13.1400","","14.8773"],["21 Jul 2016","SWEDISH
        KRONA","14.4250","12.9800","","14.7020"],["21 Jul 2016","SWISS FRANC","125.7286","113.1600","","128.1424"],["21
        Jul 2016","T&T DOLLAR","18.5184","16.6700","","18.8740"],["21 Jul 2016","U.S.
        DOLLAR","125.8690","119.5800","99.5800","126.3612"],["22 Jul 2016","AUSTRALIAN
        DOLLAR","92.9092","83.6200","","94.8030"],["22 Jul 2016","BAHAMAS DOLLAR","123.8542","111.4700","","126.3787"],["22
        Jul 2016","BARBADOS DOLLAR","61.9271","55.7300","","63.1894"],["22 Jul 2016","BELIZE
        DOLLAR","62.0823","55.8700","","63.3477"],["22 Jul 2016","BERMUDA DOLLAR","123.8542","111.4700","","126.3787"],["22
        Jul 2016","CANADA DOLLAR","95.2216","90.4600","70.4600","97.4244"],["22 Jul
        2016","CAYMAN DOLLAR","151.0417","135.9400","","154.1204"],["22 Jul 2016","DANISH
        KRONE","18.3113","16.4800","","18.6846"],["22 Jul 2016","DOMINICAN REP. PESO","2.6951","2.4300","","2.7501"],["22
        Jul 2016","E. C. DOLLAR","45.8719","41.2800","","46.8069"],["22 Jul 2016","EURO","134.2482","127.5400","107.5400","138.8094"],["22
        Jul 2016","GIBRALTAR POUND","163.7043","147.3300","","167.0411"],["22 Jul
        2016","GREAT BRITAIN POUND","163.0768","154.9200","134.9200","165.4986"],["22
        Jul 2016","GUYANA DOLLAR","0.6056","0.5500","","0.6180"],["22 Jul 2016","HONG
        KONG DOLLAR","15.9693","14.3700","","16.2948"],["22 Jul 2016","JAPANESE YEN","1.1648","1.0500","","1.1885"],["22
        Jul 2016","NORTHERN IRELAND POUND","172.9562","155.6600","","176.4815"],["22
        Jul 2016","NORWEGIAN KRONE","14.6185","13.1600","","14.9164"],["22 Jul 2016","SWEDISH
        KRONA","14.3877","12.9500","","14.6809"],["22 Jul 2016","SWISS FRANC","125.2634","112.7400","","127.8166"],["22
        Jul 2016","T&T DOLLAR","18.4995","16.6500","","18.8766"],["22 Jul 2016","U.S.
        DOLLAR","125.7403","119.4500","99.4500","126.3787"],["25 Jul 2016","AUSTRALIAN
        DOLLAR","92.3224","83.0900","","94.1611"],["25 Jul 2016","BAHAMAS DOLLAR","123.9810","111.5800","","126.4501"],["25
        Jul 2016","BARBADOS DOLLAR","61.9905","55.7900","","63.2251"],["25 Jul 2016","BELIZE
        DOLLAR","61.6821","55.5100","","62.9105"],["25 Jul 2016","BERMUDA DOLLAR","123.9810","111.5800","","126.4501"],["25
        Jul 2016","CANADA DOLLAR","95.0289","90.2800","70.2800","95.9530"],["25 Jul
        2016","CAYMAN DOLLAR","151.1963","136.0800","","154.2074"],["25 Jul 2016","DANISH
        KRONE","18.2959","16.4700","","18.6602"],["25 Jul 2016","DOMINICAN REP. PESO","2.6985","2.4300","","2.7522"],["25
        Jul 2016","E. C. DOLLAR","45.9189","41.3300","","46.8334"],["25 Jul 2016","EURO","137.2421","130.3800","110.3800","139.6788"],["25
        Jul 2016","GIBRALTAR POUND","162.2167","146.0000","","165.4473"],["25 Jul
        2016","GREAT BRITAIN POUND","161.5334","153.4600","133.4600","164.7274"],["25
        Jul 2016","GUYANA DOLLAR","0.6107","0.5500","","0.6229"],["25 Jul 2016","HONG
        KONG DOLLAR","15.9826","14.3800","","16.3009"],["25 Jul 2016","JAPANESE YEN","1.1667","1.0500","","1.1900"],["25
        Jul 2016","NORTHERN IRELAND POUND","172.8109","155.5300","","176.2525"],["25
        Jul 2016","NORWEGIAN KRONE","14.5112","13.0600","","14.8002"],["25 Jul 2016","SWEDISH
        KRONA","14.3073","12.8800","","14.5922"],["25 Jul 2016","SWISS FRANC","125.4233","112.8800","","127.9212"],["25
        Jul 2016","T&T DOLLAR","18.5184","16.6700","","18.8872"],["25 Jul 2016","U.S.
        DOLLAR","125.8690","119.5800","99.5800","126.4501"],["26 Jul 2016","AUSTRALIAN
        DOLLAR","92.3712","83.1300","","94.2648"],["26 Jul 2016","BAHAMAS DOLLAR","123.8386","111.4500","","126.3773"],["26
        Jul 2016","BARBADOS DOLLAR","61.9193","55.7300","","63.1887"],["26 Jul 2016","BELIZE
        DOLLAR","61.6113","55.4500","","62.8743"],["26 Jul 2016","BERMUDA DOLLAR","123.8386","111.4500","","126.3773"],["26
        Jul 2016","CANADA DOLLAR","92.9672","88.3200","68.3200","95.5862"],["26 Jul
        2016","CAYMAN DOLLAR","151.0227","135.9200","","154.1187"],["26 Jul 2016","DANISH
        KRONE","18.2665","16.4400","","18.6410"],["26 Jul 2016","DOMINICAN REP. PESO","2.6948","2.4300","","2.7500"],["26
        Jul 2016","E. C. DOLLAR","45.8662","41.2800","","46.8064"],["26 Jul 2016","EURO","131.9615","125.3600","105.3600","140.0573"],["26
        Jul 2016","GIBRALTAR POUND","162.5444","146.2900","","165.8765"],["26 Jul
        2016","GREAT BRITAIN POUND","162.5989","154.4700","134.4700","164.2706"],["26
        Jul 2016","GUYANA DOLLAR","0.6100","0.5500","","0.6226"],["26 Jul 2016","HONG
        KONG DOLLAR","15.9657","14.3700","","16.2930"],["26 Jul 2016","JAPANESE YEN","1.1674","1.0500","","1.1913"],["26
        Jul 2016","NORTHERN IRELAND POUND","172.5568","155.3000","","176.0941"],["26
        Jul 2016","NORWEGIAN KRONE","14.4314","12.9900","","14.7272"],["26 Jul 2016","SWEDISH
        KRONA","14.3178","12.8900","","14.6113"],["26 Jul 2016","SWISS FRANC","125.4316","112.8900","","128.0029"],["26
        Jul 2016","T&T DOLLAR","18.5262","16.6700","","18.9060"],["26 Jul 2016","U.S.
        DOLLAR","125.7245","119.4400","99.4400","126.3773"],["27 Jul 2016","AUSTRALIAN
        DOLLAR","93.0747","83.7700","","94.9904"],["27 Jul 2016","BAHAMAS DOLLAR","123.8518","111.4700","","126.4011"],["27
        Jul 2016","BARBADOS DOLLAR","61.9259","55.7300","","63.2006"],["27 Jul 2016","BELIZE
        DOLLAR","62.0811","55.8700","","63.3590"],["27 Jul 2016","BERMUDA DOLLAR","123.8518","111.4700","","126.4011"],["27
        Jul 2016","CANADA DOLLAR","94.6563","89.9200","69.9200","97.0984"],["27 Jul
        2016","CAYMAN DOLLAR","151.0388","135.9300","","154.1477"],["27 Jul 2016","DANISH
        KRONE","18.2868","16.4600","","18.6632"],["27 Jul 2016","DOMINICAN REP. PESO","2.6957","2.4300","","2.7511"],["27
        Jul 2016","E. C. DOLLAR","45.8711","41.2800","","46.8152"],["27 Jul 2016","EURO","133.7139","127.0300","107.0300","139.5467"],["27
        Jul 2016","GIBRALTAR POUND","162.4503","146.2100","","165.7940"],["27 Jul
        2016","GREAT BRITAIN POUND","163.2857","155.1200","135.1200","165.6403"],["27
        Jul 2016","GUYANA DOLLAR","0.6101","0.5500","","0.6227"],["27 Jul 2016","HONG
        KONG DOLLAR","15.9674","14.3700","","16.2961"],["27 Jul 2016","JAPANESE YEN","1.1835","1.0700","","1.2079"],["27
        Jul 2016","NORTHERN IRELAND POUND","172.7423","155.4700","","176.2979"],["27
        Jul 2016","NORWEGIAN KRONE","14.4338","12.9900","","14.7309"],["27 Jul 2016","SWEDISH
        KRONA","14.3139","12.8800","","14.6085"],["27 Jul 2016","SWISS FRANC","124.7877","112.3100","","127.3563"],["27
        Jul 2016","T&T DOLLAR","18.5198","16.6700","","18.9010"],["27 Jul 2016","U.S.
        DOLLAR","125.7379","119.4500","99.4500","126.4011"],["28 Jul 2016","AUSTRALIAN
        DOLLAR","92.4978","83.2500","","94.4460"],["28 Jul 2016","BAHAMAS DOLLAR","123.8589","111.4700","","126.4676"],["28
        Jul 2016","BARBADOS DOLLAR","61.9295","55.7400","","63.2338"],["28 Jul 2016","BELIZE
        DOLLAR","61.6214","55.4600","","62.9192"],["28 Jul 2016","BERMUDA DOLLAR","123.8589","111.4700","","126.4676"],["28
        Jul 2016","CANADA DOLLAR","95.0751","90.3200","70.3200","97.4638"],["28 Jul
        2016","CAYMAN DOLLAR","151.0475","135.9400","","154.2288"],["28 Jul 2016","DANISH
        KRONE","18.2966","16.4700","","18.6820"],["28 Jul 2016","DOMINICAN REP. PESO","2.6955","2.4300","","2.7523"],["28
        Jul 2016","E. C. DOLLAR","45.8737","41.2900","","46.8399"],["28 Jul 2016","EURO","141.1063","134.0500","114.0500","140.4995"],["28
        Jul 2016","GIBRALTAR POUND","162.4348","146.1900","","165.8559"],["28 Jul
        2016","GREAT BRITAIN POUND","162.7461","154.6100","134.6100","165.4267"],["28
        Jul 2016","GUYANA DOLLAR","0.6101","0.5500","","0.6230"],["28 Jul 2016","HONG
        KONG DOLLAR","15.9665","14.3700","","16.3027"],["28 Jul 2016","JAPANESE YEN","1.1724","1.0600","","1.1970"],["28
        Jul 2016","NORTHERN IRELAND POUND","172.8327","155.5500","","176.4729"],["28
        Jul 2016","NORWEGIAN KRONE","14.4063","12.9700","","14.7097"],["28 Jul 2016","SWEDISH
        KRONA","14.2715","12.8400","","14.5721"],["28 Jul 2016","SWISS FRANC","124.6881","112.2200","","127.3142"],["28
        Jul 2016","T&T DOLLAR","18.4864","16.6400","","18.8758"],["28 Jul 2016","U.S.
        DOLLAR","125.7451","119.4600","99.4600","126.4676"],["29 Jul 2016","AUSTRALIAN
        DOLLAR","93.0452","83.7400","","95.0424"],["29 Jul 2016","BAHAMAS DOLLAR","123.8539","111.4700","","126.5123"],["29
        Jul 2016","BARBADOS DOLLAR","61.9270","55.7300","","63.2562"],["29 Jul 2016","BELIZE
        DOLLAR","62.0822","55.8700","","63.4147"],["29 Jul 2016","BERMUDA DOLLAR","123.8539","111.4700","","126.5123"],["29
        Jul 2016","CANADA DOLLAR","94.6637","89.9300","69.9300","97.1401"],["29 Jul
        2016","CAYMAN DOLLAR","151.0413","135.9400","","154.2833"],["29 Jul 2016","DANISH
        KRONE","18.4554","16.6100","","18.8515"],["29 Jul 2016","DOMINICAN REP. PESO","2.7158","2.4400","","2.7741"],["29
        Jul 2016","E. C. DOLLAR","45.8718","41.2800","","46.8564"],["29 Jul 2016","EURO","132.1921","125.5800","105.5800","140.1922"],["29
        Jul 2016","GIBRALTAR POUND","162.5397","146.2900","","166.0284"],["29 Jul
        2016","GREAT BRITAIN POUND","161.5309","153.4500","133.4500","167.8479"],["29
        Jul 2016","GUYANA DOLLAR","0.6101","0.5500","","0.6232"],["29 Jul 2016","HONG
        KONG DOLLAR","15.9683","14.3700","","16.3110"],["29 Jul 2016","JAPANESE YEN","1.1814","1.0600","","1.2068"],["29
        Jul 2016","NORTHERN IRELAND POUND","174.2996","156.8700","","178.0408"],["29
        Jul 2016","NORWEGIAN KRONE","14.4796","13.0300","","14.7904"],["29 Jul 2016","SWEDISH
        KRONA","14.3281","12.9000","","14.6356"],["29 Jul 2016","SWISS FRANC","126.1627","113.5500","","128.8706"],["29
        Jul 2016","T&T DOLLAR","18.4857","16.6400","","18.8824"],["29 Jul 2016","U.S.
        DOLLAR","125.7400","119.4500","99.4500","126.5123"],["02 Aug 2016","AUSTRALIAN
        DOLLAR","94.2505","84.8300","","96.1906"],["02 Aug 2016","BAHAMAS DOLLAR","124.0057","111.6100","","126.5582"],["02
        Aug 2016","BARBADOS DOLLAR","62.0028","55.8000","","63.2791"],["02 Aug 2016","BELIZE
        DOLLAR","61.6944","55.5200","","62.9643"],["02 Aug 2016","BERMUDA DOLLAR","124.0057","111.6100","","126.5582"],["02
        Aug 2016","CANADA DOLLAR","94.0439","89.3400","69.3400","99.9947"],["02 Aug
        2016","CAYMAN DOLLAR","151.2265","136.1000","","154.3393"],["02 Aug 2016","DANISH
        KRONE","18.6434","16.7800","","19.0272"],["02 Aug 2016","DOMINICAN REP. PESO","2.6970","2.4300","","2.7525"],["02
        Aug 2016","E. C. DOLLAR","45.9280","41.3400","","46.8734"],["02 Aug 2016","EURO","139.2662","132.3000","112.3000","141.5810"],["02
        Aug 2016","GIBRALTAR POUND","164.6424","148.1800","","168.0313"],["02 Aug
        2016","GREAT BRITAIN POUND","163.3445","155.1800","135.1800","166.0088"],["02
        Aug 2016","GUYANA DOLLAR","0.6094","0.5500","","0.6219"],["02 Aug 2016","HONG
        KONG DOLLAR","15.9802","14.3800","","16.3092"],["02 Aug 2016","JAPANESE YEN","1.2100","1.0900","","1.2349"],["02
        Aug 2016","NORTHERN IRELAND POUND","176.0757","158.4700","","179.7000"],["02
        Aug 2016","NORWEGIAN KRONE","14.7225","13.2500","","15.0255"],["02 Aug 2016","SWEDISH
        KRONA","14.5318","13.0800","","14.8309"],["02 Aug 2016","SWISS FRANC","128.3105","115.4800","","130.9516"],["02
        Aug 2016","T&T DOLLAR","18.5083","16.6600","","18.8893"],["02 Aug 2016","U.S.
        DOLLAR","125.8941","119.6000","99.6000","126.5582"],["03 Aug 2016","AUSTRALIAN
        DOLLAR","94.2607","84.8300","","96.2644"],["03 Aug 2016","BAHAMAS DOLLAR","123.8561","111.4700","","126.4889"],["03
        Aug 2016","BARBADOS DOLLAR","61.9280","55.7400","","63.2445"],["03 Aug 2016","BELIZE
        DOLLAR","62.0832","55.8700","","63.4030"],["03 Aug 2016","BERMUDA DOLLAR","123.8561","111.4700","","126.4889"],["03
        Aug 2016","CANADA DOLLAR","93.0153","88.3600","68.3600","97.0534"],["03 Aug
        2016","CAYMAN DOLLAR","151.0440","135.9400","","154.2548"],["03 Aug 2016","DANISH
        KRONE","18.6891","16.8200","","19.0863"],["03 Aug 2016","DOMINICAN REP. PESO","2.6928","2.4200","","2.7501"],["03
        Aug 2016","E. C. DOLLAR","45.8726","41.2900","","46.8477"],["03 Aug 2016","EURO","134.1131","127.4100","107.4100","139.9480"],["03
        Aug 2016","GIBRALTAR POUND","164.8958","148.4100","","168.4010"],["03 Aug
        2016","GREAT BRITAIN POUND","163.0328","154.8800","134.8800","165.5318"],["03
        Aug 2016","GUYANA DOLLAR","0.6086","0.5500","","0.6216"],["03 Aug 2016","HONG
        KONG DOLLAR","15.9589","14.3600","","16.2981"],["03 Aug 2016","JAPANESE YEN","1.2266","1.1000","","1.2527"],["03
        Aug 2016","NORTHERN IRELAND POUND","176.5135","158.8600","","180.2657"],["03
        Aug 2016","NORWEGIAN KRONE","14.6973","13.2300","","15.0097"],["03 Aug 2016","SWEDISH
        KRONA","14.5365","13.0800","","14.8455"],["03 Aug 2016","SWISS FRANC","128.4614","115.6200","","131.1921"],["03
        Aug 2016","T&T DOLLAR","18.4736","16.6300","","18.8663"],["03 Aug 2016","U.S.
        DOLLAR","125.7422","119.4600","99.4600","126.4889"],["04 Aug 2016","AUSTRALIAN
        DOLLAR","93.8906","84.5000","","95.9003"],["04 Aug 2016","BAHAMAS DOLLAR","123.8989","111.5100","","126.5509"],["04
        Aug 2016","BARBADOS DOLLAR","61.9495","55.7500","","63.2755"],["04 Aug 2016","BELIZE
        DOLLAR","62.1047","55.8900","","63.4340"],["04 Aug 2016","BERMUDA DOLLAR","123.8989","111.5100","","126.5509"],["04
        Aug 2016","CANADA DOLLAR","93.4387","88.7700","68.7700","96.6390"],["04 Aug
        2016","CAYMAN DOLLAR","151.0962","135.9900","","154.3304"],["04 Aug 2016","DANISH
        KRONE","18.6103","16.7500","","19.0086"],["04 Aug 2016","DOMINICAN REP. PESO","2.6961","2.4300","","2.7538"],["04
        Aug 2016","E. C. DOLLAR","45.8885","41.3000","","46.8707"],["04 Aug 2016","EURO","135.9861","129.1900","109.1900","139.8524"],["04
        Aug 2016","GIBRALTAR POUND","165.0953","148.5900","","168.6291"],["04 Aug
        2016","GREAT BRITAIN POUND","165.5784","157.3000","137.3000","167.7874"],["04
        Aug 2016","GUYANA DOLLAR","0.6088","0.5500","","0.6219"],["04 Aug 2016","HONG
        KONG DOLLAR","15.9686","14.3700","","16.3104"],["04 Aug 2016","JAPANESE YEN","1.2232","1.1000","","1.2493"],["04
        Aug 2016","NORTHERN IRELAND POUND","175.7754","158.2000","","179.5378"],["04
        Aug 2016","NORWEGIAN KRONE","14.7003","13.2300","","15.0149"],["04 Aug 2016","SWEDISH
        KRONA","14.5281","13.0800","","14.8390"],["04 Aug 2016","SWISS FRANC","127.5205","114.7700","","130.2500"],["04
        Aug 2016","T&T DOLLAR","18.4813","16.6300","","18.8769"],["04 Aug 2016","U.S.
        DOLLAR","125.7857","119.5000","99.5000","126.5509"],["05 Aug 2016","AUSTRALIAN
        DOLLAR","94.4530","85.0100","","96.4911"],["05 Aug 2016","BAHAMAS DOLLAR","123.9052","111.5100","","126.5789"],["05
        Aug 2016","BARBADOS DOLLAR","61.9526","55.7600","","63.2895"],["05 Aug 2016","BELIZE
        DOLLAR","62.1079","55.9000","","63.4481"],["05 Aug 2016","BERMUDA DOLLAR","123.9052","111.5100","","126.5789"],["05
        Aug 2016","CANADA DOLLAR","93.2216","88.5600","68.5600","96.2836"],["05 Aug
        2016","CAYMAN DOLLAR","151.1039","135.9900","","154.3645"],["05 Aug 2016","DANISH
        KRONE","18.5549","16.7000","","18.9553"],["05 Aug 2016","DOMINICAN REP. PESO","2.6968","2.4300","","2.7550"],["05
        Aug 2016","E. C. DOLLAR","45.8908","41.3000","","46.8811"],["05 Aug 2016","EURO","134.3648","127.6500","107.6500","140.2445"],["05
        Aug 2016","GIBRALTAR POUND","162.6318","146.3700","","166.1411"],["05 Aug
        2016","GREAT BRITAIN POUND","163.6833","155.5000","135.5000","165.2381"],["05
        Aug 2016","GUYANA DOLLAR","0.6089","0.5500","","0.6220"],["05 Aug 2016","HONG
        KONG DOLLAR","15.9740","14.3800","","16.3187"],["05 Aug 2016","JAPANESE YEN","1.2256","1.1000","","1.2521"],["05
        Aug 2016","NORTHERN IRELAND POUND","175.2392","157.7200","","179.0205"],["05
        Aug 2016","NORWEGIAN KRONE","14.6813","13.2100","","14.9981"],["05 Aug 2016","SWEDISH
        KRONA","14.5567","13.1000","","14.8708"],["05 Aug 2016","SWISS FRANC","127.2912","114.5600","","130.0379"],["05
        Aug 2016","T&T DOLLAR","18.4809","16.6300","","18.8797"],["05 Aug 2016","U.S.
        DOLLAR","125.7921","119.5000","99.5000","126.5789"],["08 Aug 2016","AUSTRALIAN
        DOLLAR","94.3325","84.9000","","96.3090"],["08 Aug 2016","BAHAMAS DOLLAR","124.0402","111.6400","","126.6391"],["08
        Aug 2016","BARBADOS DOLLAR","62.0201","55.8200","","63.3196"],["08 Aug 2016","BELIZE
        DOLLAR","62.1755","55.9600","","63.4783"],["08 Aug 2016","BERMUDA DOLLAR","124.0402","111.6400","","126.6391"],["08
        Aug 2016","CANADA DOLLAR","93.3074","88.6400","68.6400","95.7420"],["08 Aug
        2016","CAYMAN DOLLAR","151.2685","136.1400","","154.4379"],["08 Aug 2016","DANISH
        KRONE","18.4641","16.6200","","18.8510"],["08 Aug 2016","DOMINICAN REP. PESO","2.6998","2.4300","","2.7563"],["08
        Aug 2016","E. C. DOLLAR","45.9408","41.3500","","46.9034"],["08 Aug 2016","EURO","135.1886","128.4300","108.4300","140.7047"],["08
        Aug 2016","GIBRALTAR POUND","161.9841","145.7900","","165.3780"],["08 Aug
        2016","GREAT BRITAIN POUND","163.9679","155.7700","135.7700","165.5764"],["08
        Aug 2016","GUYANA DOLLAR","0.6088","0.5500","","0.6215"],["08 Aug 2016","HONG
        KONG DOLLAR","15.9935","14.3900","","16.3286"],["08 Aug 2016","JAPANESE YEN","1.2176","1.1000","","1.2431"],["08
        Aug 2016","NORTHERN IRELAND POUND","174.3633","156.9300","","178.0166"],["08
        Aug 2016","NORWEGIAN KRONE","14.5841","13.1300","","14.8897"],["08 Aug 2016","SWEDISH
        KRONA","14.4771","13.0300","","14.7804"],["08 Aug 2016","SWISS FRANC","126.4490","113.8000","","129.0984"],["08
        Aug 2016","T&T DOLLAR","18.5273","16.6700","","18.9155"],["08 Aug 2016","U.S.
        DOLLAR","125.9291","119.6300","99.6300","126.6391"],["09 Aug 2016","AUSTRALIAN
        DOLLAR","94.9120","85.4200","","97.0209"],["09 Aug 2016","BAHAMAS DOLLAR","123.9222","111.5300","","126.6757"],["09
        Aug 2016","BARBADOS DOLLAR","61.9611","55.7600","","63.3379"],["09 Aug 2016","BELIZE
        DOLLAR","62.1164","55.9000","","63.4966"],["09 Aug 2016","BERMUDA DOLLAR","123.9222","111.5300","","126.6757"],["09
        Aug 2016","CANADA DOLLAR","92.2213","87.6100","67.6100","96.0433"],["09 Aug
        2016","CAYMAN DOLLAR","151.1246","136.0100","","154.4826"],["09 Aug 2016","DANISH
        KRONE","18.4555","16.6100","","18.8656"],["09 Aug 2016","DOMINICAN REP. PESO","2.6954","2.4300","","2.7553"],["09
        Aug 2016","E. C. DOLLAR","45.8971","41.3100","","46.9169"],["09 Aug 2016","EURO","132.8791","126.2400","106.2400","141.4405"],["09
        Aug 2016","GIBRALTAR POUND","161.5759","145.4200","","165.1661"],["09 Aug
        2016","GREAT BRITAIN POUND","161.9579","153.8600","133.8600","164.3648"],["09
        Aug 2016","GUYANA DOLLAR","0.6082","0.5500","","0.6217"],["09 Aug 2016","HONG
        KONG DOLLAR","15.9772","14.3800","","16.3322"],["09 Aug 2016","JAPANESE YEN","1.2086","1.0900","","1.2354"],["09
        Aug 2016","NORTHERN IRELAND POUND","174.2593","156.8300","","178.1314"],["09
        Aug 2016","NORWEGIAN KRONE","14.5989","13.1400","","14.9233"],["09 Aug 2016","SWEDISH
        KRONA","14.4271","12.9800","","14.7477"],["09 Aug 2016","SWISS FRANC","126.0076","113.4100","","128.8075"],["09
        Aug 2016","T&T DOLLAR","18.4958","16.6500","","18.9068"],["09 Aug 2016","U.S.
        DOLLAR","125.8093","119.5200","99.5200","126.6757"],["11 Aug 2016","AUSTRALIAN
        DOLLAR","95.8096","86.2300","","97.7955"],["11 Aug 2016","BAHAMAS DOLLAR","124.0896","111.6800","","126.6617"],["11
        Aug 2016","BARBADOS DOLLAR","62.0448","55.8400","","63.3309"],["11 Aug 2016","BELIZE
        DOLLAR","62.2003","55.9800","","63.4896"],["11 Aug 2016","BERMUDA DOLLAR","124.0896","111.6800","","126.6617"],["11
        Aug 2016","CANADA DOLLAR","93.6450","88.9600","68.9600","96.2083"],["11 Aug
        2016","CAYMAN DOLLAR","151.3288","136.2000","","154.4655"],["11 Aug 2016","DANISH
        KRONE","18.6227","16.7600","","19.0087"],["11 Aug 2016","DOMINICAN REP. PESO","2.6991","2.4300","","2.7550"],["11
        Aug 2016","E. C. DOLLAR","45.9591","41.3600","","46.9117"],["11 Aug 2016","EURO","135.1298","128.3700","108.3700","141.1550"],["11
        Aug 2016","GIBRALTAR POUND","161.4592","145.3100","","164.8059"],["11 Aug
        2016","GREAT BRITAIN POUND","162.1773","154.0700","134.0700","162.9800"],["11
        Aug 2016","GUYANA DOLLAR","0.6090","0.5500","","0.6217"],["11 Aug 2016","HONG
        KONG DOLLAR","15.9989","14.4000","","16.3305"],["11 Aug 2016","JAPANESE YEN","1.2254","1.1000","","1.2508"],["11
        Aug 2016","NORTHERN IRELAND POUND","175.8846","158.3000","","179.5303"],["11
        Aug 2016","NORWEGIAN KRONE","15.0183","13.5200","","15.3296"],["11 Aug 2016","SWEDISH
        KRONA","14.6649","13.2000","","14.9688"],["11 Aug 2016","SWISS FRANC","127.0174","114.3200","","129.6501"],["11
        Aug 2016","T&T DOLLAR","18.5352","16.6800","","18.9194"],["11 Aug 2016","U.S.
        DOLLAR","125.9793","119.6800","99.6800","126.6617"],["12 Aug 2016","AUSTRALIAN
        DOLLAR","95.7090","86.1400","","97.8257"],["12 Aug 2016","BAHAMAS DOLLAR","124.0235","111.6200","","126.7665"],["12
        Aug 2016","BARBADOS DOLLAR","62.0118","55.8100","","63.3833"],["12 Aug 2016","BELIZE
        DOLLAR","61.7032","55.5300","","63.0679"],["12 Aug 2016","BERMUDA DOLLAR","124.0235","111.6200","","126.7665"],["12
        Aug 2016","CANADA DOLLAR","96.2533","91.4400","71.4400","97.2310"],["12 Aug
        2016","CAYMAN DOLLAR","151.2482","136.1200","","154.5933"],["12 Aug 2016","DANISH
        KRONE","18.6371","16.7700","","19.0493"],["12 Aug 2016","DOMINICAN REP. PESO","2.6965","2.4300","","2.7561"],["12
        Aug 2016","E. C. DOLLAR","45.9346","41.3400","","46.9506"],["12 Aug 2016","EURO","134.3080","127.5900","107.5900","141.0378"],["12
        Aug 2016","GIBRALTAR POUND","160.8089","144.7300","","164.3654"],["12 Aug
        2016","GREAT BRITAIN POUND","161.1646","153.1100","133.1100","164.6724"],["12
        Aug 2016","GUYANA DOLLAR","0.6087","0.5500","","0.6222"],["12 Aug 2016","HONG
        KONG DOLLAR","15.9902","14.3900","","16.3439"],["12 Aug 2016","JAPANESE YEN","1.2240","1.1000","","1.2511"],["12
        Aug 2016","NORTHERN IRELAND POUND","176.0390","158.4400","","179.9324"],["12
        Aug 2016","NORWEGIAN KRONE","15.0695","13.5600","","15.4028"],["12 Aug 2016","SWEDISH
        KRONA","14.7274","13.2500","","15.0531"],["12 Aug 2016","SWISS FRANC","127.6816","114.9100","","130.5055"],["12
        Aug 2016","T&T DOLLAR","18.5256","16.6700","","18.9354"],["12 Aug 2016","U.S.
        DOLLAR","125.9122","119.6200","99.6200","126.7665"],["15 Aug 2016","AUSTRALIAN
        DOLLAR","95.6310","86.0700","","97.6705"],["15 Aug 2016","BAHAMAS DOLLAR","124.2768","111.8500","","126.9272"],["15
        Aug 2016","BARBADOS DOLLAR","62.1384","55.9200","","63.4636"],["15 Aug 2016","BELIZE
        DOLLAR","62.2941","56.0600","","63.6227"],["15 Aug 2016","BERMUDA DOLLAR","124.2768","111.8500","","126.9272"],["15
        Aug 2016","CANADA DOLLAR","94.4449","89.7200","69.7200","97.0524"],["15 Aug
        2016","CAYMAN DOLLAR","151.5570","136.4000","","154.7893"],["15 Aug 2016","DANISH
        KRONE","18.6724","16.8100","","19.0706"],["15 Aug 2016","DOMINICAN REP. PESO","2.7031","2.4300","","2.7608"],["15
        Aug 2016","E. C. DOLLAR","46.0284","41.4300","","47.0101"],["15 Aug 2016","EURO","137.0225","130.1700","110.1700","142.7328"],["15
        Aug 2016","GIBRALTAR POUND","160.7271","144.6500","","164.1550"],["15 Aug
        2016","GREAT BRITAIN POUND","162.3830","154.2600","134.2600","163.7944"],["15
        Aug 2016","GUYANA DOLLAR","0.6100","0.5500","","0.6230"],["15 Aug 2016","HONG
        KONG DOLLAR","16.0232","14.4200","","16.3649"],["15 Aug 2016","JAPANESE YEN","1.2316","1.1100","","1.2579"],["15
        Aug 2016","NORTHERN IRELAND POUND","176.4047","158.7600","","180.1668"],["15
        Aug 2016","NORWEGIAN KRONE","15.1392","13.6300","","15.4621"],["15 Aug 2016","SWEDISH
        KRONA","14.7319","13.2600","","15.0461"],["15 Aug 2016","SWISS FRANC","127.6860","114.9200","","130.4091"],["15
        Aug 2016","T&T DOLLAR","18.5363","16.6800","","18.9316"],["15 Aug 2016","U.S.
        DOLLAR","126.1693","119.8600","99.8600","126.9272"],["16 Aug 2016","AUSTRALIAN
        DOLLAR","95.5829","86.0200","","97.5966"],["16 Aug 2016","BAHAMAS DOLLAR","124.3679","111.9300","","126.9879"],["16
        Aug 2016","BARBADOS DOLLAR","62.1839","55.9700","","63.4940"],["16 Aug 2016","BELIZE
        DOLLAR","62.3398","56.1100","","63.6531"],["16 Aug 2016","BERMUDA DOLLAR","124.3679","111.9300","","126.9879"],["16
        Aug 2016","CANADA DOLLAR","94.5846","89.8600","69.8600","96.9841"],["16 Aug
        2016","CAYMAN DOLLAR","151.6681","136.5000","","154.8633"],["16 Aug 2016","DANISH
        KRONE","18.7185","16.8500","","19.1129"],["16 Aug 2016","DOMINICAN REP. PESO","2.7051","2.4300","","2.7621"],["16
        Aug 2016","E. C. DOLLAR","46.0622","41.4600","","47.0326"],["16 Aug 2016","EURO","135.6067","128.8300","108.8300","142.1988"],["16
        Aug 2016","GIBRALTAR POUND","160.1547","144.1400","","163.5287"],["16 Aug
        2016","GREAT BRITAIN POUND","162.7434","154.6100","134.6100","164.6235"],["16
        Aug 2016","GUYANA DOLLAR","0.6082","0.5500","","0.6210"],["16 Aug 2016","HONG
        KONG DOLLAR","16.0336","14.4300","","16.3714"],["16 Aug 2016","JAPANESE YEN","1.2311","1.1100","","1.2570"],["16
        Aug 2016","NORTHERN IRELAND POUND","176.8262","159.1400","","180.5514"],["16
        Aug 2016","NORWEGIAN KRONE","15.1543","13.6400","","15.4736"],["16 Aug 2016","SWEDISH
        KRONA","14.7183","13.2500","","15.0283"],["16 Aug 2016","SWISS FRANC","127.9439","115.1500","","130.6393"],["16
        Aug 2016","T&T DOLLAR","18.5499","16.6900","","18.9407"],["16 Aug 2016","U.S.
        DOLLAR","126.2618","119.9500","99.9500","126.9879"],["17 Aug 2016","AUSTRALIAN
        DOLLAR","95.6674","86.1000","","97.5383"],["17 Aug 2016","BAHAMAS DOLLAR","124.5913","112.1300","","127.0278"],["17
        Aug 2016","BARBADOS DOLLAR","62.2956","56.0700","","63.5139"],["17 Aug 2016","BELIZE
        DOLLAR","62.4518","56.2100","","63.6731"],["17 Aug 2016","BERMUDA DOLLAR","124.5913","112.1300","","127.0278"],["17
        Aug 2016","CANADA DOLLAR","95.2581","90.5000","70.5000","98.4427"],["17 Aug
        2016","CAYMAN DOLLAR","151.9406","136.7500","","154.9120"],["17 Aug 2016","DANISH
        KRONE","18.8548","16.9700","","19.2235"],["17 Aug 2016","DOMINICAN REP. PESO","2.7082","2.4400","","2.7612"],["17
        Aug 2016","E. C. DOLLAR","46.1449","41.5300","","47.0473"],["17 Aug 2016","EURO","136.5135","129.6900","109.6900","143.0195"],["17
        Aug 2016","GIBRALTAR POUND","161.5388","145.3800","","164.6979"],["17 Aug
        2016","GREAT BRITAIN POUND","160.2145","152.2000","132.2000","164.0183"],["17
        Aug 2016","GUYANA DOLLAR","0.6093","0.5500","","0.6212"],["17 Aug 2016","HONG
        KONG DOLLAR","16.0658","14.4600","","16.3800"],["17 Aug 2016","JAPANESE YEN","1.2403","1.1200","","1.2645"],["17
        Aug 2016","NORTHERN IRELAND POUND","178.1344","160.3200","","181.6180"],["17
        Aug 2016","NORWEGIAN KRONE","15.1608","13.6400","","15.4573"],["17 Aug 2016","SWEDISH
        KRONA","14.7940","13.3100","","15.0833"],["17 Aug 2016","SWISS FRANC","129.3044","116.3700","","131.8331"],["17
        Aug 2016","T&T DOLLAR","18.5832","16.7200","","18.9467"],["17 Aug 2016","U.S.
        DOLLAR","126.4886","120.1600","100.1600","127.0278"],["18 Aug 2016","AUSTRALIAN
        DOLLAR","95.1723","85.6600","","97.0408"],["18 Aug 2016","BAHAMAS DOLLAR","124.6690","112.2000","","127.1166"],["18
        Aug 2016","BARBADOS DOLLAR","62.3345","56.1000","","63.5583"],["18 Aug 2016","BELIZE
        DOLLAR","62.4907","56.2400","","63.7176"],["18 Aug 2016","BERMUDA DOLLAR","124.6690","112.2000","","127.1166"],["18
        Aug 2016","CANADA DOLLAR","96.4109","91.5900","71.5900","98.3979"],["18 Aug
        2016","CAYMAN DOLLAR","152.0354","136.8300","","155.0202"],["18 Aug 2016","DANISH
        KRONE","18.8915","17.0000","","19.2624"],["18 Aug 2016","DOMINICAN REP. PESO","2.7099","2.4400","","2.7631"],["18
        Aug 2016","E. C. DOLLAR","46.1737","41.5600","","47.0802"],["18 Aug 2016","EURO","139.1552","132.2000","112.2000","144.9236"],["18
        Aug 2016","GIBRALTAR POUND","162.2318","146.0100","","165.4168"],["18 Aug
        2016","GREAT BRITAIN POUND","162.3867","154.2700","134.2700","165.0897"],["18
        Aug 2016","GUYANA DOLLAR","0.6096","0.5500","","0.6216"],["18 Aug 2016","HONG
        KONG DOLLAR","16.0774","14.4700","","16.3931"],["18 Aug 2016","JAPANESE YEN","1.2430","1.1200","","1.2674"],["18
        Aug 2016","NORTHERN IRELAND POUND","178.4886","160.6400","","181.9928"],["18
        Aug 2016","NORWEGIAN KRONE","15.1607","13.6400","","15.4584"],["18 Aug 2016","SWEDISH
        KRONA","14.8094","13.3300","","15.1001"],["18 Aug 2016","SWISS FRANC","129.5128","116.5600","","132.0555"],["18
        Aug 2016","T&T DOLLAR","18.5934","16.7300","","18.9585"],["18 Aug 2016","U.S.
        DOLLAR","126.5675","120.2400","100.2400","127.1166"],["19 Aug 2016","AUSTRALIAN
        DOLLAR","95.7751","86.2000","","97.6052"],["19 Aug 2016","BAHAMAS DOLLAR","124.7640","112.2900","","127.1481"],["19
        Aug 2016","BARBADOS DOLLAR","62.3820","56.1400","","63.5741"],["19 Aug 2016","BELIZE
        DOLLAR","62.0717","55.8600","","63.2578"],["19 Aug 2016","BERMUDA DOLLAR","124.7640","112.2900","","127.1481"],["19
        Aug 2016","CANADA DOLLAR","96.1553","91.3500","71.3500","98.1408"],["19 Aug
        2016","CAYMAN DOLLAR","152.1513","136.9400","","155.0587"],["19 Aug 2016","DANISH
        KRONE","18.9905","17.0900","","19.3534"],["19 Aug 2016","DOMINICAN REP. PESO","2.7123","2.4400","","2.7641"],["19
        Aug 2016","E. C. DOLLAR","46.2089","41.5900","","47.0919"],["19 Aug 2016","EURO","141.5255","134.4500","114.4500","142.5925"],["19
        Aug 2016","GIBRALTAR POUND","164.2456","147.8200","","167.3841"],["19 Aug
        2016","GREAT BRITAIN POUND","162.5175","154.3900","134.3900","164.9155"],["19
        Aug 2016","GUYANA DOLLAR","0.6101","0.5500","","0.6218"],["19 Aug 2016","HONG
        KONG DOLLAR","16.0905","14.4800","","16.3980"],["19 Aug 2016","JAPANESE YEN","1.2456","1.1200","","1.2694"],["19
        Aug 2016","NORTHERN IRELAND POUND","179.4544","161.5100","","182.8835"],["19
        Aug 2016","NORWEGIAN KRONE","15.2880","13.7600","","15.5802"],["19 Aug 2016","SWEDISH
        KRONA","14.9093","13.4200","","15.1942"],["19 Aug 2016","SWISS FRANC","130.2611","117.2300","","132.7502"],["19
        Aug 2016","T&T DOLLAR","18.6354","16.7700","","18.9915"],["19 Aug 2016","U.S.
        DOLLAR","126.6640","120.3300","100.3300","127.1481"],["22 Aug 2016","AUSTRALIAN
        DOLLAR","95.0961","85.5900","","96.9668"],["22 Aug 2016","BAHAMAS DOLLAR","124.7489","112.2700","","127.2029"],["22
        Aug 2016","BARBADOS DOLLAR","62.3744","56.1400","","63.6015"],["22 Aug 2016","BELIZE
        DOLLAR","62.0641","55.8600","","63.2850"],["22 Aug 2016","BERMUDA DOLLAR","124.7489","112.2700","","127.2029"],["22
        Aug 2016","CANADA DOLLAR","95.6171","90.8400","70.8400","99.2759"],["22 Aug
        2016","CAYMAN DOLLAR","152.1328","136.9200","","155.1255"],["22 Aug 2016","DANISH
        KRONE","18.9835","17.0900","","19.3569"],["22 Aug 2016","DOMINICAN REP. PESO","2.7122","2.4400","","2.7656"],["22
        Aug 2016","E. C. DOLLAR","46.2033","41.5800","","47.1122"],["22 Aug 2016","EURO","138.6872","131.7500","111.7500","143.8776"],["22
        Aug 2016","GIBRALTAR POUND","162.8597","146.5700","","166.0634"],["22 Aug
        2016","GREAT BRITAIN POUND","163.5330","155.3600","135.3600","166.0702"],["22
        Aug 2016","GUYANA DOLLAR","0.6100","0.5500","","0.6220"],["22 Aug 2016","HONG
        KONG DOLLAR","16.0901","14.4800","","16.4066"],["22 Aug 2016","JAPANESE YEN","1.2455","1.1200","","1.2700"],["22
        Aug 2016","NORTHERN IRELAND POUND","179.3764","161.4400","","182.9051"],["22
        Aug 2016","NORWEGIAN KRONE","15.1995","13.6800","","15.4985"],["22 Aug 2016","SWEDISH
        KRONA","14.8723","13.3900","","15.1649"],["22 Aug 2016","SWISS FRANC","130.0212","117.0200","","132.5790"],["22
        Aug 2016","T&T DOLLAR","18.6331","16.7700","","18.9997"],["22 Aug 2016","U.S.
        DOLLAR","126.6486","120.3200","100.3200","127.2029"],["23 Aug 2016","AUSTRALIAN
        DOLLAR","95.2454","85.7200","","97.1424"],["23 Aug 2016","BAHAMAS DOLLAR","124.7157","112.2400","","127.1997"],["23
        Aug 2016","BARBADOS DOLLAR","62.3578","56.1200","","63.5999"],["23 Aug 2016","BELIZE
        DOLLAR","62.0476","55.8400","","63.2834"],["23 Aug 2016","BERMUDA DOLLAR","124.7157","112.2400","","127.1997"],["23
        Aug 2016","CANADA DOLLAR","95.4247","90.6500","70.6500","99.1236"],["23 Aug
        2016","CAYMAN DOLLAR","152.0923","136.8800","","155.1216"],["23 Aug 2016","DANISH
        KRONE","18.9856","17.0900","","19.3638"],["23 Aug 2016","DOMINICAN REP. PESO","2.7021","2.4300","","2.7559"],["23
        Aug 2016","E. C. DOLLAR","46.1910","41.5700","","47.1110"],["23 Aug 2016","EURO","140.8619","133.8200","113.8200","145.2555"],["23
        Aug 2016","GIBRALTAR POUND","164.0074","147.6100","","167.2740"],["23 Aug
        2016","GREAT BRITAIN POUND","161.9652","153.8700","133.8700","166.9852"],["23
        Aug 2016","GUYANA DOLLAR","0.6099","0.5500","","0.6220"],["23 Aug 2016","HONG
        KONG DOLLAR","16.0849","14.4800","","16.4052"],["23 Aug 2016","JAPANESE YEN","1.2435","1.1200","","1.2683"],["23
        Aug 2016","NORTHERN IRELAND POUND","179.4097","161.4700","","182.9831"],["23
        Aug 2016","NORWEGIAN KRONE","15.1813","13.6600","","15.4837"],["23 Aug 2016","SWEDISH
        KRONA","14.9094","13.4200","","15.2064"],["23 Aug 2016","SWISS FRANC","129.7028","116.7300","","132.2861"],["23
        Aug 2016","T&T DOLLAR","18.6004","16.7400","","18.9709"],["23 Aug 2016","U.S.
        DOLLAR","126.6149","120.2800","100.2800","127.1997"],["24 Aug 2016","AUSTRALIAN
        DOLLAR","95.5322","85.9800","","97.3490"],["24 Aug 2016","BAHAMAS DOLLAR","124.8623","112.3800","","127.2369"],["24
        Aug 2016","BARBADOS DOLLAR","62.4312","56.1900","","63.6185"],["24 Aug 2016","BELIZE
        DOLLAR","62.1206","55.9100","","63.3019"],["24 Aug 2016","BERMUDA DOLLAR","124.8623","112.3800","","127.2369"],["24
        Aug 2016","CANADA DOLLAR","96.7658","91.9300","71.9300","98.7636"],["24 Aug
        2016","CAYMAN DOLLAR","152.2712","137.0400","","155.1670"],["24 Aug 2016","DANISH
        KRONE","18.9934","17.0900","","19.3546"],["24 Aug 2016","DOMINICAN REP. PESO","2.7053","2.4300","","2.7567"],["24
        Aug 2016","E. C. DOLLAR","46.2453","41.6200","","47.1248"],["24 Aug 2016","EURO","138.2263","131.3100","111.3100","144.3956"],["24
        Aug 2016","GIBRALTAR POUND","164.6622","148.2000","","167.7937"],["24 Aug
        2016","GREAT BRITAIN POUND","163.5318","155.3600","135.3600","167.2321"],["24
        Aug 2016","GUYANA DOLLAR","0.6106","0.5500","","0.6222"],["24 Aug 2016","HONG
        KONG DOLLAR","16.1044","14.4900","","16.4107"],["24 Aug 2016","JAPANESE YEN","1.2468","1.1200","","1.2705"],["24
        Aug 2016","NORTHERN IRELAND POUND","179.4896","161.5400","","182.9030"],["24
        Aug 2016","NORWEGIAN KRONE","15.2546","13.7300","","15.5447"],["24 Aug 2016","SWEDISH
        KRONA","14.9373","13.4400","","15.2214"],["24 Aug 2016","SWISS FRANC","129.9093","116.9200","","132.3799"],["24
        Aug 2016","T&T DOLLAR","18.6501","16.7900","","19.0048"],["24 Aug 2016","U.S.
        DOLLAR","126.7638","120.4300","100.4300","127.2369"],["25 Aug 2016","AUSTRALIAN
        DOLLAR","95.0762","85.5700","","96.8483"],["25 Aug 2016","BAHAMAS DOLLAR","124.9195","112.4300","","127.2478"],["25
        Aug 2016","BARBADOS DOLLAR","62.4597","56.2100","","63.6239"],["25 Aug 2016","BELIZE
        DOLLAR","62.1490","55.9300","","63.3074"],["25 Aug 2016","BERMUDA DOLLAR","124.9195","112.4300","","127.2478"],["25
        Aug 2016","CANADA DOLLAR","95.4872","90.7100","70.7100","98.8199"],["25 Aug
        2016","CAYMAN DOLLAR","152.3408","137.1100","","155.1802"],["25 Aug 2016","DANISH
        KRONE","18.8761","16.9900","","19.2280"],["25 Aug 2016","DOMINICAN REP. PESO","2.7151","2.4400","","2.7657"],["25
        Aug 2016","E. C. DOLLAR","46.2665","41.6400","","47.1288"],["25 Aug 2016","EURO","139.7182","132.7300","112.7300","143.5695"],["25
        Aug 2016","GIBRALTAR POUND","165.5246","148.9700","","168.6097"],["25 Aug
        2016","GREAT BRITAIN POUND","165.0780","156.8200","136.8200","167.0770"],["25
        Aug 2016","GUYANA DOLLAR","0.6109","0.5500","","0.6222"],["25 Aug 2016","HONG
        KONG DOLLAR","16.1100","14.5000","","16.4103"],["25 Aug 2016","JAPANESE YEN","1.2422","1.1200","","1.2653"],["25
        Aug 2016","NORTHERN IRELAND POUND","178.4287","160.5900","","181.7544"],["25
        Aug 2016","NORWEGIAN KRONE","15.1669","13.6500","","15.4496"],["25 Aug 2016","SWEDISH
        KRONA","14.8404","13.3600","","15.1170"],["25 Aug 2016","SWISS FRANC","129.1024","116.1900","","131.5087"],["25
        Aug 2016","T&T DOLLAR","18.6586","16.7900","","19.0064"],["25 Aug 2016","U.S.
        DOLLAR","126.8218","120.4800","100.4800","127.2478"],["26 Aug 2016","AUSTRALIAN
        DOLLAR","95.0931","85.5800","","96.9111"],["26 Aug 2016","BAHAMAS DOLLAR","124.9170","112.4300","","127.3052"],["26
        Aug 2016","BARBADOS DOLLAR","62.4585","56.2100","","63.6526"],["26 Aug 2016","BELIZE
        DOLLAR","62.1478","55.9300","","63.3359"],["26 Aug 2016","BERMUDA DOLLAR","124.9170","112.4300","","127.3052"],["26
        Aug 2016","CANADA DOLLAR","95.6110","90.8300","70.8300","97.9577"],["26 Aug
        2016","CAYMAN DOLLAR","152.3378","137.1000","","155.2502"],["26 Aug 2016","DANISH
        KRONE","18.9288","17.0400","","19.2907"],["26 Aug 2016","DOMINICAN REP. PESO","2.7150","2.4400","","2.7669"],["26
        Aug 2016","E. C. DOLLAR","46.2656","41.6400","","47.1501"],["26 Aug 2016","EURO","141.1067","134.0500","114.0500","144.1140"],["26
        Aug 2016","GIBRALTAR POUND","164.7843","148.3100","","167.9347"],["26 Aug
        2016","GREAT BRITAIN POUND","164.3442","156.1300","136.1300","168.2652"],["26
        Aug 2016","GUYANA DOLLAR","0.6108","0.5500","","0.6225"],["26 Aug 2016","HONG
        KONG DOLLAR","16.1085","14.5000","","16.4164"],["26 Aug 2016","JAPANESE YEN","1.2425","1.1200","","1.2663"],["26
        Aug 2016","NORTHERN IRELAND POUND","178.9436","161.0500","","182.3647"],["26
        Aug 2016","NORWEGIAN KRONE","15.2047","13.6800","","15.4954"],["26 Aug 2016","SWEDISH
        KRONA","14.8599","13.3700","","15.1440"],["26 Aug 2016","SWISS FRANC","129.0865","116.1800","","131.5544"],["26
        Aug 2016","T&T DOLLAR","18.6597","16.7900","","19.0164"],["26 Aug 2016","U.S.
        DOLLAR","126.8193","120.4800","100.4800","127.3052"],["29 Aug 2016","AUSTRALIAN
        DOLLAR","95.6008","86.0400","","97.5133"],["29 Aug 2016","BAHAMAS DOLLAR","124.8622","112.3800","","127.3602"],["29
        Aug 2016","BARBADOS DOLLAR","62.4311","56.1900","","63.6801"],["29 Aug 2016","BELIZE
        DOLLAR","62.5876","56.3300","","63.8397"],["29 Aug 2016","BERMUDA DOLLAR","124.8622","112.3800","","127.3602"],["29
        Aug 2016","CANADA DOLLAR","95.6247","90.8400","70.8400","98.5387"],["29 Aug
        2016","CAYMAN DOLLAR","152.2710","137.0400","","155.3173"],["29 Aug 2016","DANISH
        KRONE","18.9159","17.0200","","19.2944"],["29 Aug 2016","DOMINICAN REP. PESO","2.7053","2.4300","","2.7594"],["29
        Aug 2016","E. C. DOLLAR","46.2453","41.6200","","47.1704"],["29 Aug 2016","EURO","137.9589","131.0600","111.0600","143.7461"],["29
        Aug 2016","GIBRALTAR POUND","164.8681","148.3800","","168.1664"],["29 Aug
        2016","GREAT BRITAIN POUND","164.9695","156.7200","136.7200","167.9666"],["29
        Aug 2016","GUYANA DOLLAR","0.6106","0.5500","","0.6228"],["29 Aug 2016","HONG
        KONG DOLLAR","16.0990","14.4900","","16.4211"],["29 Aug 2016","JAPANESE YEN","1.2424","1.1200","","1.2672"],["29
        Aug 2016","NORTHERN IRELAND POUND","178.8402","160.9600","","182.4180"],["29
        Aug 2016","NORWEGIAN KRONE","15.2490","13.7200","","15.5540"],["29 Aug 2016","SWEDISH
        KRONA","14.8483","13.3600","","15.1453"],["29 Aug 2016","SWISS FRANC","128.9433","116.0500","","131.5229"],["29
        Aug 2016","T&T DOLLAR","18.6501","16.7900","","19.0232"],["29 Aug 2016","U.S.
        DOLLAR","126.7637","120.4300","100.4300","127.3602"],["30 Aug 2016","AUSTRALIAN
        DOLLAR","94.5868","85.1300","","96.4248"],["30 Aug 2016","BAHAMAS DOLLAR","125.0073","112.5100","","127.4364"],["30
        Aug 2016","BARBADOS DOLLAR","62.5037","56.2500","","63.7182"],["30 Aug 2016","BELIZE
        DOLLAR","62.6603","56.3900","","63.8779"],["30 Aug 2016","BERMUDA DOLLAR","125.0073","112.5100","","127.4364"],["30
        Aug 2016","CANADA DOLLAR","96.1740","91.3700","71.3700","98.6784"],["30 Aug
        2016","CAYMAN DOLLAR","152.4480","137.2000","","155.4102"],["30 Aug 2016","DANISH
        KRONE","18.7514","16.8800","","19.1158"],["30 Aug 2016","DOMINICAN REP. PESO","2.7090","2.4400","","2.7617"],["30
        Aug 2016","E. C. DOLLAR","46.2990","41.6700","","47.1987"],["30 Aug 2016","EURO","137.0942","130.2400","110.2400","143.6591"],["30
        Aug 2016","GIBRALTAR POUND","163.4471","147.1000","","166.6231"],["30 Aug
        2016","GREAT BRITAIN POUND","162.9800","154.8300","134.8300","165.6790"],["30
        Aug 2016","GUYANA DOLLAR","0.6113","0.5500","","0.6232"],["30 Aug 2016","HONG
        KONG DOLLAR","16.1180","14.5100","","16.4312"],["30 Aug 2016","JAPANESE YEN","1.2238","1.1000","","1.2476"],["30
        Aug 2016","NORTHERN IRELAND POUND","177.2479","159.5200","","180.6921"],["30
        Aug 2016","NORWEGIAN KRONE","15.0443","13.5400","","15.3366"],["30 Aug 2016","SWEDISH
        KRONA","14.7362","13.2600","","15.0226"],["30 Aug 2016","SWISS FRANC","127.6171","114.8600","","130.0969"],["30
        Aug 2016","T&T DOLLAR","18.6718","16.8000","","19.0346"],["30 Aug 2016","U.S.
        DOLLAR","126.9110","120.5700","100.5700","127.4364"],["31 Aug 2016","AUSTRALIAN
        DOLLAR","93.8523","84.4700","","95.7952"],["31 Aug 2016","BAHAMAS DOLLAR","124.9199","112.4300","","127.5059"],["31
        Aug 2016","BARBADOS DOLLAR","62.4599","56.2100","","63.7530"],["31 Aug 2016","BELIZE
        DOLLAR","62.1492","55.9300","","63.4358"],["31 Aug 2016","BERMUDA DOLLAR","124.9199","112.4300","","127.5059"],["31
        Aug 2016","CANADA DOLLAR","97.1085","92.2500","72.2500","98.1917"],["31 Aug
        2016","CAYMAN DOLLAR","152.3413","137.1100","","155.4950"],["31 Aug 2016","DANISH
        KRONE","18.7140","16.8400","","19.1014"],["31 Aug 2016","DOMINICAN REP. PESO","2.7077","2.4400","","2.7638"],["31
        Aug 2016","E. C. DOLLAR","46.2666","41.6400","","47.2244"],["31 Aug 2016","EURO","137.2642","130.4000","110.4000","140.9442"],["31
        Aug 2016","GIBRALTAR POUND","163.6076","147.2500","","166.9945"],["31 Aug
        2016","GREAT BRITAIN POUND","163.4743","155.3000","135.3000","165.8079"],["31
        Aug 2016","GUYANA DOLLAR","0.6109","0.5500","","0.6235"],["31 Aug 2016","HONG
        KONG DOLLAR","16.1024","14.4900","","16.4357"],["31 Aug 2016","JAPANESE YEN","1.2154","1.0900","","1.2405"],["31
        Aug 2016","NORTHERN IRELAND POUND","176.8803","159.1900","","180.5420"],["31
        Aug 2016","NORWEGIAN KRONE","14.9653","13.4700","","15.2751"],["31 Aug 2016","SWEDISH
        KRONA","14.6148","13.1500","","14.9173"],["31 Aug 2016","SWISS FRANC","127.2420","114.5200","","129.8761"],["31
        Aug 2016","T&T DOLLAR","18.6309","16.7700","","19.0165"],["31 Aug 2016","U.S.
        DOLLAR","126.8222","120.4800","100.4800","127.5059"],["01 Sep 2016","AUSTRALIAN
        DOLLAR","93.9385","84.5400","","95.8773"],["01 Sep 2016","BAHAMAS DOLLAR","124.9931","112.4900","","127.5727"],["01
        Sep 2016","BARBADOS DOLLAR","62.4965","56.2500","","63.7864"],["01 Sep 2016","BELIZE
        DOLLAR","62.1856","55.9700","","63.4690"],["01 Sep 2016","BERMUDA DOLLAR","124.9931","112.4900","","127.5727"],["01
        Sep 2016","CANADA DOLLAR","94.5116","89.7900","69.7900","98.7361"],["01 Sep
        2016","CAYMAN DOLLAR","152.4306","137.1900","","155.5765"],["01 Sep 2016","DANISH
        KRONE","18.7043","16.8300","","19.0903"],["01 Sep 2016","DOMINICAN REP. PESO","2.7081","2.4400","","2.7640"],["01
        Sep 2016","E. C. DOLLAR","46.2937","41.6600","","47.2492"],["01 Sep 2016","EURO","136.2802","129.4700","109.4700","144.5052"],["01
        Sep 2016","GIBRALTAR POUND","163.7034","147.3300","","167.0820"],["01 Sep
        2016","GREAT BRITAIN POUND","164.2600","156.0500","136.0500","167.2298"],["01
        Sep 2016","GUYANA DOLLAR","0.6112","0.5500","","0.6238"],["01 Sep 2016","HONG
        KONG DOLLAR","16.1141","14.5000","","16.4467"],["01 Sep 2016","JAPANESE YEN","1.2084","1.0900","","1.2334"],["01
        Sep 2016","NORTHERN IRELAND POUND","176.7652","159.0900","","180.4133"],["01
        Sep 2016","NORWEGIAN KRONE","14.9852","13.4900","","15.2945"],["01 Sep 2016","SWEDISH
        KRONA","14.5749","13.1200","","14.8757"],["01 Sep 2016","SWISS FRANC","127.2129","114.4900","","129.8384"],["01
        Sep 2016","T&T DOLLAR","18.6418","16.7800","","19.0265"],["01 Sep 2016","U.S.
        DOLLAR","126.8965","120.5500","100.5500","127.5727"],["02 Sep 2016","AUSTRALIAN
        DOLLAR","94.3308","84.9000","","96.3430"],["02 Sep 2016","BAHAMAS DOLLAR","124.9911","112.4900","","127.6574"],["02
        Sep 2016","BARBADOS DOLLAR","62.4955","56.2500","","63.8287"],["02 Sep 2016","BELIZE
        DOLLAR","62.1846","55.9700","","63.5111"],["02 Sep 2016","BERMUDA DOLLAR","124.9911","112.4900","","127.6574"],["02
        Sep 2016","CANADA DOLLAR","96.0638","91.2600","71.2600","97.4926"],["02 Sep
        2016","CAYMAN DOLLAR","152.4282","137.1900","","155.6798"],["02 Sep 2016","DANISH
        KRONE","18.7999","16.9200","","19.2009"],["02 Sep 2016","DOMINICAN REP. PESO","2.7078","2.4400","","2.7655"],["02
        Sep 2016","E. C. DOLLAR","46.2930","41.6600","","47.2805"],["02 Sep 2016","EURO","135.9871","129.1900","109.1900","142.1565"],["02
        Sep 2016","GIBRALTAR POUND","166.2381","149.6100","","169.7843"],["02 Sep
        2016","GREAT BRITAIN POUND","164.6968","156.4600","136.4600","167.7015"],["02
        Sep 2016","GUYANA DOLLAR","0.6112","0.5500","","0.6242"],["02 Sep 2016","HONG
        KONG DOLLAR","16.1120","14.5000","","16.4557"],["02 Sep 2016","JAPANESE YEN","1.2111","1.0900","","1.2369"],["02
        Sep 2016","NORTHERN IRELAND POUND","177.6373","159.8700","","181.4267"],["02
        Sep 2016","NORWEGIAN KRONE","14.9977","13.5000","","15.3177"],["02 Sep 2016","SWEDISH
        KRONA","14.5939","13.1300","","14.9052"],["02 Sep 2016","SWISS FRANC","127.5159","114.7600","","130.2361"],["02
        Sep 2016","T&T DOLLAR","18.6554","16.7900","","19.0533"],["02 Sep 2016","U.S.
        DOLLAR","126.8945","120.5500","100.5500","127.6574"],["05 Sep 2016","AUSTRALIAN
        DOLLAR","94.4724","85.0300","","96.3493"],["05 Sep 2016","BAHAMAS DOLLAR","125.1290","112.6200","","127.6149"],["05
        Sep 2016","BARBADOS DOLLAR","62.5645","56.3100","","63.8075"],["05 Sep 2016","BELIZE
        DOLLAR","62.2532","56.0300","","63.4900"],["05 Sep 2016","BERMUDA DOLLAR","125.1290","112.6200","","127.6149"],["05
        Sep 2016","CANADA DOLLAR","94.3656","89.6500","69.6500","97.5396"],["05 Sep
        2016","CAYMAN DOLLAR","152.5963","137.3400","","155.6279"],["05 Sep 2016","DANISH
        KRONE","18.7731","16.9000","","19.1460"],["05 Sep 2016","DOMINICAN REP. PESO","2.7117","2.4400","","2.7655"],["05
        Sep 2016","E. C. DOLLAR","46.3441","41.7100","","47.2648"],["05 Sep 2016","EURO","141.1165","134.0600","114.0600","142.7967"],["05
        Sep 2016","GIBRALTAR POUND","166.5467","149.8900","","169.8554"],["05 Sep
        2016","GREAT BRITAIN POUND","166.6213","158.2900","138.2900","169.1304"],["05
        Sep 2016","GUYANA DOLLAR","0.6119","0.5500","","0.6240"],["05 Sep 2016","HONG
        KONG DOLLAR","16.1321","14.5200","","16.4526"],["05 Sep 2016","JAPANESE YEN","1.2014","1.0800","","1.2252"],["05
        Sep 2016","NORTHERN IRELAND POUND","177.3516","159.6200","","180.8750"],["05
        Sep 2016","NORWEGIAN KRONE","15.0192","13.5200","","15.3176"],["05 Sep 2016","SWEDISH
        KRONA","14.5795","13.1200","","14.8691"],["05 Sep 2016","SWISS FRANC","127.6436","114.8800","","130.1794"],["05
        Sep 2016","T&T DOLLAR","18.6899","16.8200","","19.0612"],["05 Sep 2016","U.S.
        DOLLAR","127.0345","120.6800","100.6800","127.6149"],["06 Sep 2016","AUSTRALIAN
        DOLLAR","94.3226","84.8900","","96.8285"],["06 Sep 2016","BAHAMAS DOLLAR","124.3705","111.9300","","127.6747"],["06
        Sep 2016","BARBADOS DOLLAR","62.1853","55.9700","","63.8374"],["06 Sep 2016","BELIZE
        DOLLAR","62.3411","56.1100","","63.9973"],["06 Sep 2016","BERMUDA DOLLAR","124.3705","111.9300","","127.6747"],["06
        Sep 2016","CANADA DOLLAR","94.6390","89.9100","69.9100","98.0263"],["06 Sep
        2016","CAYMAN DOLLAR","151.6714","136.5000","","155.7009"],["06 Sep 2016","DANISH
        KRONE","18.6306","16.7700","","19.1256"],["06 Sep 2016","DOMINICAN REP. PESO","2.6952","2.4300","","2.7668"],["06
        Sep 2016","E. C. DOLLAR","46.0632","41.4600","","47.2869"],["06 Sep 2016","EURO","135.6395","128.8600","108.8600","142.9818"],["06
        Sep 2016","GIBRALTAR POUND","165.3506","148.8200","","169.7435"],["06 Sep
        2016","GREAT BRITAIN POUND","165.2111","156.9500","136.9500","168.3758"],["06
        Sep 2016","GUYANA DOLLAR","0.6082","0.5500","","0.6243"],["06 Sep 2016","HONG
        KONG DOLLAR","16.0374","14.4300","","16.4634"],["06 Sep 2016","JAPANESE YEN","1.2028","1.0800","","1.2348"],["06
        Sep 2016","NORTHERN IRELAND POUND","176.0092","158.4100","","180.6852"],["06
        Sep 2016","NORWEGIAN KRONE","14.9845","13.4900","","15.3826"],["06 Sep 2016","SWEDISH
        KRONA","14.5035","13.0500","","14.8888"],["06 Sep 2016","SWISS FRANC","126.8505","114.1700","","130.2205"],["06
        Sep 2016","T&T DOLLAR","18.5766","16.7200","","19.0702"],["06 Sep 2016","U.S.
        DOLLAR","126.2645","119.9500","99.9500","127.6747"],["07 Sep 2016","AUSTRALIAN
        DOLLAR","96.2158","86.5900","","97.9825"],["07 Sep 2016","BAHAMAS DOLLAR","125.3790","112.8400","","127.6811"],["07
        Sep 2016","BARBADOS DOLLAR","62.6895","56.4200","","63.8406"],["07 Sep 2016","BELIZE
        DOLLAR","62.3776","56.1400","","63.5229"],["07 Sep 2016","BERMUDA DOLLAR","125.3790","112.8400","","127.6811"],["07
        Sep 2016","CANADA DOLLAR","95.8235","91.0300","71.0300","97.6532"],["07 Sep
        2016","CAYMAN DOLLAR","152.9012","137.6100","","155.7087"],["07 Sep 2016","DANISH
        KRONE","18.9360","17.0400","","19.2837"],["07 Sep 2016","DOMINICAN REP. PESO","2.7250","2.4500","","2.7751"],["07
        Sep 2016","E. C. DOLLAR","46.4367","41.7900","","47.2893"],["07 Sep 2016","EURO","137.3624","130.4900","110.4900","142.9141"],["07
        Sep 2016","GIBRALTAR POUND","168.3840","151.5500","","171.4757"],["07 Sep
        2016","GREAT BRITAIN POUND","166.4502","158.1300","138.1300","170.3472"],["07
        Sep 2016","GUYANA DOLLAR","0.6131","0.5500","","0.6244"],["07 Sep 2016","HONG
        KONG DOLLAR","16.1664","14.5500","","16.4632"],["07 Sep 2016","JAPANESE YEN","1.2264","1.1000","","1.2490"],["07
        Sep 2016","NORTHERN IRELAND POUND","178.9221","161.0300","","182.2073"],["07
        Sep 2016","NORWEGIAN KRONE","15.3084","13.7800","","15.5895"],["07 Sep 2016","SWEDISH
        KRONA","14.7956","13.3200","","15.0673"],["07 Sep 2016","SWISS FRANC","128.9377","116.0400","","131.3051"],["07
        Sep 2016","T&T DOLLAR","18.7287","16.8600","","19.0725"],["07 Sep 2016","U.S.
        DOLLAR","127.2883","120.9200","100.9200","127.6811"],["08 Sep 2016","AUSTRALIAN
        DOLLAR","95.9298","86.3400","","98.0261"],["08 Sep 2016","BAHAMAS DOLLAR","124.9737","112.4800","","127.7047"],["08
        Sep 2016","BARBADOS DOLLAR","62.4868","56.2400","","63.8524"],["08 Sep 2016","BELIZE
        DOLLAR","62.1759","55.9600","","63.5347"],["08 Sep 2016","BERMUDA DOLLAR","124.9737","112.4800","","127.7047"],["08
        Sep 2016","CANADA DOLLAR","96.5979","91.7700","71.7700","98.8949"],["08 Sep
        2016","CAYMAN DOLLAR","152.4069","137.1700","","155.7374"],["08 Sep 2016","DANISH
        KRONE","18.8739","16.9900","","19.2864"],["08 Sep 2016","DOMINICAN REP. PESO","2.7074","2.4400","","2.7666"],["08
        Sep 2016","E. C. DOLLAR","46.2865","41.6600","","47.2980"],["08 Sep 2016","EURO","138.0827","131.1800","111.1800","146.1251"],["08
        Sep 2016","GIBRALTAR POUND","166.7648","150.0900","","170.4092"],["08 Sep
        2016","GREAT BRITAIN POUND","167.1943","158.8300","138.8300","171.1425"],["08
        Sep 2016","GUYANA DOLLAR","0.6111","0.5500","","0.6245"],["08 Sep 2016","HONG
        KONG DOLLAR","16.1150","14.5000","","16.4672"],["08 Sep 2016","JAPANESE YEN","1.2290","1.1100","","1.2559"],["08
        Sep 2016","NORTHERN IRELAND POUND","178.3999","160.5600","","182.2985"],["08
        Sep 2016","NORWEGIAN KRONE","15.2866","13.7600","","15.6207"],["08 Sep 2016","SWEDISH
        KRONA","14.7990","13.3200","","15.1224"],["08 Sep 2016","SWISS FRANC","128.9651","116.0700","","131.7834"],["08
        Sep 2016","T&T DOLLAR","18.6528","16.7900","","19.0604"],["08 Sep 2016","U.S.
        DOLLAR","126.8768","120.5300","100.5300","127.7047"],["09 Sep 2016","AUSTRALIAN
        DOLLAR","96.0976","86.4900","","98.0569"],["09 Sep 2016","BAHAMAS DOLLAR","125.0620","112.5600","","127.6118"],["09
        Sep 2016","BARBADOS DOLLAR","62.5310","56.2800","","63.8059"],["09 Sep 2016","BELIZE
        DOLLAR","62.2199","56.0000","","63.4885"],["09 Sep 2016","BERMUDA DOLLAR","125.0620","112.5600","","127.6118"],["09
        Sep 2016","CANADA DOLLAR","96.8087","91.9700","71.9700","98.3433"],["09 Sep
        2016","CAYMAN DOLLAR","152.5146","137.2600","","155.6242"],["09 Sep 2016","DANISH
        KRONE","18.9458","17.0500","","19.3321"],["09 Sep 2016","DOMINICAN REP. PESO","2.7158","2.4400","","2.7712"],["09
        Sep 2016","E. C. DOLLAR","46.3193","41.6900","","47.2636"],["09 Sep 2016","EURO","139.8291","132.8400","112.8400","144.8822"],["09
        Sep 2016","GIBRALTAR POUND","166.5201","149.8700","","169.9151"],["09 Sep
        2016","GREAT BRITAIN POUND","165.9923","157.6900","137.6900","169.8392"],["09
        Sep 2016","GUYANA DOLLAR","0.6116","0.5500","","0.6240"],["09 Sep 2016","HONG
        KONG DOLLAR","16.1233","14.5100","","16.4520"],["09 Sep 2016","JAPANESE YEN","1.2303","1.1100","","1.2554"],["09
        Sep 2016","NORTHERN IRELAND POUND","179.0388","161.1300","","182.6891"],["09
        Sep 2016","NORWEGIAN KRONE","15.3014","13.7700","","15.6134"],["09 Sep 2016","SWEDISH
        KRONA","14.8419","13.3600","","15.1445"],["09 Sep 2016","SWISS FRANC","129.0297","116.1300","","131.6604"],["09
        Sep 2016","T&T DOLLAR","18.6660","16.8000","","19.0465"],["09 Sep 2016","U.S.
        DOLLAR","126.9665","120.6200","100.6200","127.6118"],["12 Sep 2016","AUSTRALIAN
        DOLLAR","94.7473","85.2700","","96.6648"],["12 Sep 2016","BAHAMAS DOLLAR","125.1863","112.6700","","127.7199"],["12
        Sep 2016","BARBADOS DOLLAR","62.5932","56.3300","","63.8600"],["12 Sep 2016","BELIZE
        DOLLAR","62.7500","56.4800","","64.0200"],["12 Sep 2016","BERMUDA DOLLAR","125.1863","112.6700","","127.7199"],["12
        Sep 2016","CANADA DOLLAR","95.9527","91.1600","71.1600","97.8535"],["12 Sep
        2016","CAYMAN DOLLAR","152.6662","137.4000","","155.7560"],["12 Sep 2016","DANISH
        KRONE","18.8569","16.9700","","19.2386"],["12 Sep 2016","DOMINICAN REP. PESO","2.7135","2.4400","","2.7684"],["12
        Sep 2016","E. C. DOLLAR","46.3653","41.7300","","47.3037"],["12 Sep 2016","EURO","137.6667","130.7800","110.7800","144.6196"],["12
        Sep 2016","GIBRALTAR POUND","165.9783","149.3800","","169.3374"],["12 Sep
        2016","GREAT BRITAIN POUND","165.5975","157.3200","137.3200","169.9874"],["12
        Sep 2016","GUYANA DOLLAR","0.6122","0.5500","","0.6246"],["12 Sep 2016","HONG
        KONG DOLLAR","16.1386","14.5200","","16.4652"],["12 Sep 2016","JAPANESE YEN","1.2187","1.1000","","1.2433"],["12
        Sep 2016","NORTHERN IRELAND POUND","178.2152","160.3900","","181.8221"],["12
        Sep 2016","NORWEGIAN KRONE","15.1618","13.6500","","15.4686"],["12 Sep 2016","SWEDISH
        KRONA","14.7097","13.2400","","15.0074"],["12 Sep 2016","SWISS FRANC","128.1727","115.3600","","130.7668"],["12
        Sep 2016","T&T DOLLAR","18.6985","16.8300","","19.0769"],["12 Sep 2016","U.S.
        DOLLAR","127.0927","120.7400","100.7400","127.7199"],["13 Sep 2016","AUSTRALIAN
        DOLLAR","93.9584","84.5600","","95.9722"],["13 Sep 2016","BAHAMAS DOLLAR","124.9696","112.4700","","127.6480"],["13
        Sep 2016","BARBADOS DOLLAR","62.4848","56.2400","","63.8240"],["13 Sep 2016","BELIZE
        DOLLAR","62.1739","55.9600","","63.5065"],["13 Sep 2016","BERMUDA DOLLAR","124.9696","112.4700","","127.6480"],["13
        Sep 2016","CANADA DOLLAR","95.2854","90.5200","70.5200","98.2661"],["13 Sep
        2016","CAYMAN DOLLAR","152.4020","137.1600","","155.6683"],["13 Sep 2016","DANISH
        KRONE","18.8365","16.9500","","19.2402"],["13 Sep 2016","DOMINICAN REP. PESO","2.7313","2.4600","","2.7898"],["13
        Sep 2016","E. C. DOLLAR","46.2850","41.6600","","47.2770"],["13 Sep 2016","EURO","136.3615","129.5400","109.5400","143.1538"],["13
        Sep 2016","GIBRALTAR POUND","166.2846","149.6600","","169.8484"],["13 Sep
        2016","GREAT BRITAIN POUND","165.4199","157.1500","137.1500","169.2715"],["13
        Sep 2016","GUYANA DOLLAR","0.6111","0.5500","","0.6242"],["13 Sep 2016","HONG
        KONG DOLLAR","16.1082","14.5000","","16.4534"],["13 Sep 2016","JAPANESE YEN","1.2261","1.1000","","1.2524"],["13
        Sep 2016","NORTHERN IRELAND POUND","178.0380","160.2300","","181.8537"],["13
        Sep 2016","NORWEGIAN KRONE","15.1675","13.6500","","15.4926"],["13 Sep 2016","SWEDISH
        KRONA","14.7058","13.2400","","15.0210"],["13 Sep 2016","SWISS FRANC","128.3319","115.5000","","131.0824"],["13
        Sep 2016","T&T DOLLAR","18.6383","16.7700","","19.0377"],["13 Sep 2016","U.S.
        DOLLAR","126.8727","120.5300","100.5300","127.6480"],["14 Sep 2016","AUSTRALIAN
        DOLLAR","93.6274","84.2600","","95.7004"],["14 Sep 2016","BAHAMAS DOLLAR","124.9614","112.4700","","127.7283"],["14
        Sep 2016","BARBADOS DOLLAR","62.4807","56.2300","","63.8642"],["14 Sep 2016","BELIZE
        DOLLAR","62.6373","56.3700","","64.0242"],["14 Sep 2016","BERMUDA DOLLAR","124.9614","112.4700","","127.7283"],["14
        Sep 2016","CANADA DOLLAR","96.7959","91.9600","71.9600","97.7634"],["14 Sep
        2016","CAYMAN DOLLAR","152.3920","137.1500","","155.7662"],["14 Sep 2016","DANISH
        KRONE","18.8719","16.9800","","19.2898"],["14 Sep 2016","DOMINICAN REP. PESO","2.7311","2.4600","","2.7916"],["14
        Sep 2016","E. C. DOLLAR","46.2820","41.6500","","47.3068"],["14 Sep 2016","EURO","137.0191","130.1700","110.1700","144.4474"],["14
        Sep 2016","GIBRALTAR POUND","164.7429","148.2700","","168.3906"],["14 Sep
        2016","GREAT BRITAIN POUND","165.8871","157.5900","137.5900","169.2452"],["14
        Sep 2016","GUYANA DOLLAR","0.6111","0.5500","","0.6246"],["14 Sep 2016","HONG
        KONG DOLLAR","16.1059","14.5000","","16.4625"],["14 Sep 2016","JAPANESE YEN","1.2229","1.1000","","1.2500"],["14
        Sep 2016","NORTHERN IRELAND POUND","178.3762","160.5400","","182.3258"],["14
        Sep 2016","NORWEGIAN KRONE","15.1638","13.6500","","15.4996"],["14 Sep 2016","SWEDISH
        KRONA","14.6932","13.2200","","15.0186"],["14 Sep 2016","SWISS FRANC","128.3697","115.5300","","131.2120"],["14
        Sep 2016","T&T DOLLAR","18.6093","16.7500","","19.0213"],["14 Sep 2016","U.S.
        DOLLAR","126.8644","120.5200","100.5200","127.7283"],["15 Sep 2016","AUSTRALIAN
        DOLLAR","93.5014","84.1500","","95.4384"],["15 Sep 2016","BAHAMAS DOLLAR","125.1273","112.6100","","127.7195"],["15
        Sep 2016","BARBADOS DOLLAR","62.5637","56.3100","","63.8598"],["15 Sep 2016","BELIZE
        DOLLAR","62.2524","56.0300","","63.5420"],["15 Sep 2016","BERMUDA DOLLAR","125.1273","112.6100","","127.7195"],["15
        Sep 2016","CANADA DOLLAR","96.2139","91.4000","71.4000","97.2408"],["15 Sep
        2016","CAYMAN DOLLAR","152.5943","137.3300","","155.7555"],["15 Sep 2016","DANISH
        KRONE","18.9050","17.0100","","19.2966"],["15 Sep 2016","DOMINICAN REP. PESO","2.7157","2.4400","","2.7720"],["15
        Sep 2016","E. C. DOLLAR","46.3435","41.7100","","47.3035"],["15 Sep 2016","EURO","138.9599","132.0100","112.0100","142.8141"],["15
        Sep 2016","GIBRALTAR POUND","164.9366","148.4400","","168.3535"],["15 Sep
        2016","GREAT BRITAIN POUND","164.5892","156.3600","136.3600","166.1418"],["15
        Sep 2016","GUYANA DOLLAR","0.6119","0.5500","","0.6246"],["15 Sep 2016","HONG
        KONG DOLLAR","16.1276","14.5100","","16.4617"],["15 Sep 2016","JAPANESE YEN","1.2196","1.1000","","1.2449"],["15
        Sep 2016","NORTHERN IRELAND POUND","178.7068","160.8400","","182.4090"],["15
        Sep 2016","NORWEGIAN KRONE","15.1648","13.6500","","15.4790"],["15 Sep 2016","SWEDISH
        KRONA","14.7487","13.2700","","15.0543"],["15 Sep 2016","SWISS FRANC","128.5599","115.7000","","131.2232"],["15
        Sep 2016","T&T DOLLAR","18.6340","16.7700","","19.0200"],["15 Sep 2016","U.S.
        DOLLAR","127.0328","120.6800","100.6800","127.7195"],["16 Sep 2016","AUSTRALIAN
        DOLLAR","93.8502","84.4700","","95.8573"],["16 Sep 2016","BAHAMAS DOLLAR","125.0920","112.5800","","127.7672"],["16
        Sep 2016","BARBADOS DOLLAR","62.5460","56.2900","","63.8836"],["16 Sep 2016","BELIZE
        DOLLAR","62.7027","56.4300","","64.0437"],["16 Sep 2016","BERMUDA DOLLAR","125.0920","112.5800","","127.7672"],["16
        Sep 2016","CANADA DOLLAR","93.7041","89.0200","69.0200","97.9688"],["16 Sep
        2016","CAYMAN DOLLAR","152.5512","137.3000","","155.8137"],["16 Sep 2016","DANISH
        KRONE","18.8892","17.0000","","19.2932"],["16 Sep 2016","DOMINICAN REP. PESO","2.7097","2.4400","","2.7676"],["16
        Sep 2016","E. C. DOLLAR","46.3304","41.7000","","47.3212"],["16 Sep 2016","EURO","141.2260","134.1600","114.1600","145.1597"],["16
        Sep 2016","GIBRALTAR POUND","165.0338","148.5300","","168.5633"],["16 Sep
        2016","GREAT BRITAIN POUND","165.6306","157.3500","137.3500","168.0222"],["16
        Sep 2016","GUYANA DOLLAR","0.6117","0.5500","","0.6248"],["16 Sep 2016","HONG
        KONG DOLLAR","16.1227","14.5100","","16.4675"],["16 Sep 2016","JAPANESE YEN","1.2217","1.1000","","1.2478"],["16
        Sep 2016","NORTHERN IRELAND POUND","178.5938","160.7300","","182.4132"],["16
        Sep 2016","NORWEGIAN KRONE","15.1853","13.6700","","15.5101"],["16 Sep 2016","SWEDISH
        KRONA","14.7642","13.2900","","15.0800"],["16 Sep 2016","SWISS FRANC","128.6094","115.7500","","131.3599"],["16
        Sep 2016","T&T DOLLAR","18.6571","16.7900","","19.0561"],["16 Sep 2016","U.S.
        DOLLAR","126.9969","120.6500","100.6500","127.7672"],["19 Sep 2016","AUSTRALIAN
        DOLLAR","93.6761","84.3100","","95.7240"],["19 Sep 2016","BAHAMAS DOLLAR","125.1685","112.6500","","127.9048"],["19
        Sep 2016","BARBADOS DOLLAR","62.5842","56.3300","","63.9524"],["19 Sep 2016","BELIZE
        DOLLAR","62.2729","56.0500","","63.6342"],["19 Sep 2016","BERMUDA DOLLAR","125.1685","112.6500","","127.9048"],["19
        Sep 2016","CANADA DOLLAR","93.7675","89.0800","69.0800","99.0413"],["19 Sep
        2016","CAYMAN DOLLAR","152.6445","137.3800","","155.9815"],["19 Sep 2016","DANISH
        KRONE","18.7584","16.8800","","19.1685"],["19 Sep 2016","DOMINICAN REP. PESO","2.7105","2.4400","","2.7697"],["19
        Sep 2016","E. C. DOLLAR","46.3587","41.7200","","47.3722"],["19 Sep 2016","EURO","142.1145","135.0100","115.0100","143.4146"],["19
        Sep 2016","GIBRALTAR POUND","163.7329","147.3600","","167.3123"],["19 Sep
        2016","GREAT BRITAIN POUND","164.8117","156.5700","136.5700","168.6568"],["19
        Sep 2016","GUYANA DOLLAR","0.6121","0.5500","","0.6255"],["19 Sep 2016","HONG
        KONG DOLLAR","16.1321","14.5200","","16.4848"],["19 Sep 2016","JAPANESE YEN","1.2241","1.1000","","1.2508"],["19
        Sep 2016","NORTHERN IRELAND POUND","177.4138","159.6700","","181.2923"],["19
        Sep 2016","NORWEGIAN KRONE","15.0806","13.5700","","15.4103"],["19 Sep 2016","SWEDISH
        KRONA","14.6065","13.1500","","14.9258"],["19 Sep 2016","SWISS FRANC","127.8403","115.0600","","130.6351"],["19
        Sep 2016","T&T DOLLAR","18.6679","16.8000","","19.0760"],["19 Sep 2016","U.S.
        DOLLAR","127.0746","120.7200","100.7200","127.9048"],["20 Sep 2016","AUSTRALIAN
        DOLLAR","94.7111","85.2400","","96.6998"],["20 Sep 2016","BAHAMAS DOLLAR","125.2875","112.7600","","127.9183"],["20
        Sep 2016","BARBADOS DOLLAR","62.6437","56.3800","","63.9592"],["20 Sep 2016","BELIZE
        DOLLAR","62.8007","56.5200","","64.1195"],["20 Sep 2016","BERMUDA DOLLAR","125.2875","112.7600","","127.9183"],["20
        Sep 2016","CANADA DOLLAR","95.6672","90.8800","70.8800","97.4613"],["20 Sep
        2016","CAYMAN DOLLAR","152.7896","137.5100","","155.9979"],["20 Sep 2016","DANISH
        KRONE","18.8060","16.9300","","19.2009"],["20 Sep 2016","DOMINICAN REP. PESO","2.7151","2.4400","","2.7721"],["20
        Sep 2016","E. C. DOLLAR","46.4028","41.7600","","47.3772"],["20 Sep 2016","EURO","140.8541","133.8100","113.8100","142.6627"],["20
        Sep 2016","GIBRALTAR POUND","163.6442","147.2800","","167.0805"],["20 Sep
        2016","GREAT BRITAIN POUND","163.3858","155.2200","135.2200","166.9056"],["20
        Sep 2016","GUYANA DOLLAR","0.6127","0.5500","","0.6255"],["20 Sep 2016","HONG
        KONG DOLLAR","16.1504","14.5400","","16.4895"],["20 Sep 2016","JAPANESE YEN","1.2310","1.1100","","1.2569"],["20
        Sep 2016","NORTHERN IRELAND POUND","177.9019","160.1100","","181.6376"],["20
        Sep 2016","NORWEGIAN KRONE","15.1348","13.6200","","15.4526"],["20 Sep 2016","SWEDISH
        KRONA","14.6626","13.2000","","14.9705"],["20 Sep 2016","SWISS FRANC","127.8835","115.1000","","130.5689"],["20
        Sep 2016","T&T DOLLAR","18.7136","16.8400","","19.1065"],["20 Sep 2016","U.S.
        DOLLAR","127.1954","120.8400","100.8400","127.9183"],["21 Sep 2016","AUSTRALIAN
        DOLLAR","95.0521","85.5500","","96.6823"],["21 Sep 2016","BAHAMAS DOLLAR","125.7885","113.2100","","127.9459"],["21
        Sep 2016","BARBADOS DOLLAR","62.8943","56.6000","","63.9730"],["21 Sep 2016","BELIZE
        DOLLAR","63.0519","56.7500","","64.1333"],["21 Sep 2016","BERMUDA DOLLAR","125.7885","113.2100","","127.9459"],["21
        Sep 2016","CANADA DOLLAR","94.3641","89.6500","69.6500","96.8310"],["21 Sep
        2016","CAYMAN DOLLAR","153.4007","138.0600","","156.0316"],["21 Sep 2016","DANISH
        KRONE","18.8501","16.9700","","19.1734"],["21 Sep 2016","DOMINICAN REP. PESO","2.7492","2.4700","","2.7963"],["21
        Sep 2016","E. C. DOLLAR","46.5884","41.9300","","47.3874"],["21 Sep 2016","EURO","141.2560","134.1900","114.1900","142.6646"],["21
        Sep 2016","GIBRALTAR POUND","162.9213","146.6300","","165.7155"],["21 Sep
        2016","GREAT BRITAIN POUND","164.2991","156.0800","136.0800","166.0488"],["21
        Sep 2016","GUYANA DOLLAR","0.6151","0.5500","","0.6257"],["21 Sep 2016","HONG
        KONG DOLLAR","16.2162","14.5900","","16.4944"],["21 Sep 2016","JAPANESE YEN","1.2369","1.1100","","1.2581"],["21
        Sep 2016","NORTHERN IRELAND POUND","178.4185","160.5800","","181.4785"],["21
        Sep 2016","NORWEGIAN KRONE","15.1766","13.6600","","15.4368"],["21 Sep 2016","SWEDISH
        KRONA","14.6665","13.2000","","14.9180"],["21 Sep 2016","SWISS FRANC","128.5130","115.6600","","130.7171"],["21
        Sep 2016","T&T DOLLAR","18.7884","16.9100","","19.1107"],["21 Sep 2016","U.S.
        DOLLAR","127.7041","121.3200","101.3200","127.9459"],["22 Sep 2016","AUSTRALIAN
        DOLLAR","94.9630","85.4700","","96.9379"],["22 Sep 2016","BAHAMAS DOLLAR","125.4051","112.8600","","128.0131"],["22
        Sep 2016","BARBADOS DOLLAR","62.7025","56.4300","","64.0066"],["22 Sep 2016","BELIZE
        DOLLAR","62.8597","56.5700","","64.1670"],["22 Sep 2016","BERMUDA DOLLAR","125.4051","112.8600","","128.0131"],["22
        Sep 2016","CANADA DOLLAR","95.5561","90.7800","70.7800","98.7464"],["22 Sep
        2016","CAYMAN DOLLAR","152.9330","137.6400","","156.1135"],["22 Sep 2016","DANISH
        KRONE","18.7408","16.8700","","19.1306"],["22 Sep 2016","DOMINICAN REP. PESO","2.7170","2.4500","","2.7736"],["22
        Sep 2016","E. C. DOLLAR","46.4463","41.8000","","47.4123"],["22 Sep 2016","EURO","138.2938","131.3800","111.3800","142.2768"],["22
        Sep 2016","GIBRALTAR POUND","162.5375","146.2800","","165.9178"],["22 Sep
        2016","GREAT BRITAIN POUND","163.4295","155.2600","135.2600","165.4814"],["22
        Sep 2016","GUYANA DOLLAR","0.6132","0.5500","","0.6260"],["22 Sep 2016","HONG
        KONG DOLLAR","16.1698","14.5500","","16.5061"],["22 Sep 2016","JAPANESE YEN","1.2453","1.1200","","1.2712"],["22
        Sep 2016","NORTHERN IRELAND POUND","177.3855","159.6500","","181.0745"],["22
        Sep 2016","NORWEGIAN KRONE","15.0801","13.5700","","15.3937"],["22 Sep 2016","SWEDISH
        KRONA","14.5757","13.1200","","14.8788"],["22 Sep 2016","SWISS FRANC","128.3836","115.5500","","131.0535"],["22
        Sep 2016","T&T DOLLAR","18.7312","16.8600","","19.1207"],["22 Sep 2016","U.S.
        DOLLAR","127.3148","120.9500","100.9500","128.0131"],["23 Sep 2016","AUSTRALIAN
        DOLLAR","96.2160","86.5900","","97.9111"],["23 Sep 2016","BAHAMAS DOLLAR","125.7972","113.2200","","128.0135"],["23
        Sep 2016","BARBADOS DOLLAR","62.8986","56.6100","","64.0068"],["23 Sep 2016","BELIZE
        DOLLAR","63.0562","56.7500","","64.1672"],["23 Sep 2016","BERMUDA DOLLAR","125.7972","113.2200","","128.0135"],["23
        Sep 2016","CANADA DOLLAR","94.9601","90.2100","70.2100","95.9970"],["23 Sep
        2016","CAYMAN DOLLAR","153.4112","138.0700","","156.1140"],["23 Sep 2016","DANISH
        KRONE","18.9679","17.0700","","19.3021"],["23 Sep 2016","DOMINICAN REP. PESO","2.7255","2.4500","","2.7736"],["23
        Sep 2016","E. C. DOLLAR","46.5916","41.9300","","47.4124"],["23 Sep 2016","EURO","137.6194","130.7400","110.7400","142.4677"],["23
        Sep 2016","GIBRALTAR POUND","164.7692","148.2900","","167.6721"],["23 Sep
        2016","GREAT BRITAIN POUND","162.9468","154.8000","134.8000","164.6174"],["23
        Sep 2016","GUYANA DOLLAR","0.6152","0.5500","","0.6260"],["23 Sep 2016","HONG
        KONG DOLLAR","16.2190","14.6000","","16.5048"],["23 Sep 2016","JAPANESE YEN","1.2481","1.1200","","1.2700"],["23
        Sep 2016","NORTHERN IRELAND POUND","179.5504","161.6000","","182.7137"],["23
        Sep 2016","NORWEGIAN KRONE","15.5281","13.9800","","15.8017"],["23 Sep 2016","SWEDISH
        KRONA","14.7508","13.2800","","15.0107"],["23 Sep 2016","SWISS FRANC","130.0835","117.0800","","132.3753"],["23
        Sep 2016","T&T DOLLAR","18.7897","16.9100","","19.1208"],["23 Sep 2016","U.S.
        DOLLAR","127.7129","121.3300","101.3300","128.0135"],["26 Sep 2016","AUSTRALIAN
        DOLLAR","95.6043","86.0400","","97.6274"],["26 Sep 2016","BAHAMAS DOLLAR","125.3416","112.8100","","127.9939"],["26
        Sep 2016","BARBADOS DOLLAR","62.6708","56.4000","","63.9970"],["26 Sep 2016","BELIZE
        DOLLAR","62.8278","56.5500","","64.1573"],["26 Sep 2016","BERMUDA DOLLAR","125.3416","112.8100","","127.9939"],["26
        Sep 2016","CANADA DOLLAR","96.5237","91.7000","71.7000","97.6414"],["26 Sep
        2016","CAYMAN DOLLAR","152.8555","137.5700","","156.0901"],["26 Sep 2016","DANISH
        KRONE","18.8635","16.9800","","19.2627"],["26 Sep 2016","DOMINICAN REP. PESO","2.7163","2.4400","","2.7737"],["26
        Sep 2016","E. C. DOLLAR","46.4228","41.7800","","47.4052"],["26 Sep 2016","EURO","142.9941","135.8400","115.8400","144.9698"],["26
        Sep 2016","GIBRALTAR POUND","162.4426","146.2000","","165.8801"],["26 Sep
        2016","GREAT BRITAIN POUND","164.2837","156.0700","136.0700","166.2781"],["26
        Sep 2016","GUYANA DOLLAR","0.6129","0.5500","","0.6259"],["26 Sep 2016","HONG
        KONG DOLLAR","16.1603","14.5400","","16.5023"],["26 Sep 2016","JAPANESE YEN","1.2415","1.1200","","1.2678"],["26
        Sep 2016","NORTHERN IRELAND POUND","178.5616","160.7100","","182.3401"],["26
        Sep 2016","NORWEGIAN KRONE","15.4391","13.9000","","15.7658"],["26 Sep 2016","SWEDISH
        KRONA","14.6620","13.2000","","14.9722"],["26 Sep 2016","SWISS FRANC","129.0917","116.1800","","131.8234"],["26
        Sep 2016","T&T DOLLAR","18.6937","16.8200","","19.0893"],["26 Sep 2016","U.S.
        DOLLAR","127.2503","120.8900","100.8900","127.9939"],["27 Sep 2016","AUSTRALIAN
        DOLLAR","95.7509","86.1800","","97.7400"],["27 Sep 2016","BAHAMAS DOLLAR","125.3530","112.8200","","127.9570"],["27
        Sep 2016","BARBADOS DOLLAR","62.6765","56.4100","","63.9785"],["27 Sep 2016","BELIZE
        DOLLAR","62.3647","56.1300","","63.6602"],["27 Sep 2016","BERMUDA DOLLAR","125.3530","112.8200","","127.9570"],["27
        Sep 2016","CANADA DOLLAR","95.7950","91.0100","71.0100","97.2333"],["27 Sep
        2016","CAYMAN DOLLAR","152.8695","137.5800","","156.0451"],["27 Sep 2016","DANISH
        KRONE","18.9517","17.0600","","19.3454"],["27 Sep 2016","DOMINICAN REP. PESO","2.7127","2.4400","","2.7690"],["27
        Sep 2016","E. C. DOLLAR","46.4270","41.7800","","47.3915"],["27 Sep 2016","EURO","138.0474","131.1500","111.1500","145.4483"],["27
        Sep 2016","GIBRALTAR POUND","162.6204","146.3600","","165.9986"],["27 Sep
        2016","GREAT BRITAIN POUND","162.4050","154.2800","134.2800","165.1331"],["27
        Sep 2016","GUYANA DOLLAR","0.6130","0.5500","","0.6257"],["27 Sep 2016","HONG
        KONG DOLLAR","16.1632","14.5500","","16.4990"],["27 Sep 2016","JAPANESE YEN","1.2484","1.1200","","1.2743"],["27
        Sep 2016","NORTHERN IRELAND POUND","179.3425","161.4100","","183.0681"],["27
        Sep 2016","NORWEGIAN KRONE","15.4713","13.9200","","15.7927"],["27 Sep 2016","SWEDISH
        KRONA","14.7049","13.2300","","15.0104"],["27 Sep 2016","SWISS FRANC","129.5839","116.6300","","132.2758"],["27
        Sep 2016","T&T DOLLAR","18.7094","16.8400","","19.0981"],["27 Sep 2016","U.S.
        DOLLAR","127.2619","120.9000","100.9000","127.9570"],["28 Sep 2016","AUSTRALIAN
        DOLLAR","96.0395","86.4400","","98.0491"],["28 Sep 2016","BAHAMAS DOLLAR","125.4435","112.9000","","128.0683"],["28
        Sep 2016","BARBADOS DOLLAR","62.7218","56.4500","","64.0342"],["28 Sep 2016","BELIZE
        DOLLAR","62.4097","56.1700","","63.7156"],["28 Sep 2016","BERMUDA DOLLAR","125.4435","112.9000","","128.0683"],["28
        Sep 2016","CANADA DOLLAR","96.0224","91.2200","71.2200","96.9366"],["28 Sep
        2016","CAYMAN DOLLAR","152.9799","137.6800","","156.1809"],["28 Sep 2016","DANISH
        KRONE","18.8501","16.9700","","19.2445"],["28 Sep 2016","DOMINICAN REP. PESO","2.7144","2.4400","","2.7711"],["28
        Sep 2016","E. C. DOLLAR","46.4606","41.8100","","47.4327"],["28 Sep 2016","EURO","141.3046","134.2400","114.2400","143.4618"],["28
        Sep 2016","GIBRALTAR POUND","162.8884","146.6000","","166.2967"],["28 Sep
        2016","GREAT BRITAIN POUND","163.5583","155.3800","135.3800","165.0230"],["28
        Sep 2016","GUYANA DOLLAR","0.6134","0.5500","","0.6263"],["28 Sep 2016","HONG
        KONG DOLLAR","16.1762","14.5600","","16.5147"],["28 Sep 2016","JAPANESE YEN","1.2503","1.1300","","1.2765"],["28
        Sep 2016","NORTHERN IRELAND POUND","178.3493","160.5100","","182.0811"],["28
        Sep 2016","NORWEGIAN KRONE","15.3823","13.8400","","15.7042"],["28 Sep 2016","SWEDISH
        KRONA","14.5377","13.0800","","14.8419"],["28 Sep 2016","SWISS FRANC","129.0239","116.1200","","131.7236"],["28
        Sep 2016","T&T DOLLAR","18.7103","16.8400","","19.1018"],["28 Sep 2016","U.S.
        DOLLAR","127.3538","120.9900","100.9900","128.0683"],["29 Sep 2016","AUSTRALIAN
        DOLLAR","95.9465","86.3500","","98.0112"],["29 Sep 2016","BAHAMAS DOLLAR","125.4121","112.8700","","128.1108"],["29
        Sep 2016","BARBADOS DOLLAR","62.7060","56.4400","","64.0554"],["29 Sep 2016","BELIZE
        DOLLAR","62.8632","56.5800","","64.2159"],["29 Sep 2016","BERMUDA DOLLAR","125.4121","112.8700","","128.1108"],["29
        Sep 2016","CANADA DOLLAR","94.1708","89.4600","69.4600","96.3495"],["29 Sep
        2016","CAYMAN DOLLAR","152.9416","137.6500","","156.2327"],["29 Sep 2016","DANISH
        KRONE","18.8325","16.9500","","19.2377"],["29 Sep 2016","DOMINICAN REP. PESO","2.7178","2.4500","","2.7763"],["29
        Sep 2016","E. C. DOLLAR","46.4489","41.8000","","47.4484"],["29 Sep 2016","EURO","139.3978","132.4300","112.4300","144.1713"],["29
        Sep 2016","GIBRALTAR POUND","162.8852","146.6000","","166.3903"],["29 Sep
        2016","GREAT BRITAIN POUND","163.8845","155.6900","135.6900","166.4305"],["29
        Sep 2016","GUYANA DOLLAR","0.6133","0.5500","","0.6265"],["29 Sep 2016","HONG
        KONG DOLLAR","16.1729","14.5600","","16.5209"],["29 Sep 2016","JAPANESE YEN","1.2452","1.1200","","1.2720"],["29
        Sep 2016","NORTHERN IRELAND POUND","178.2043","160.3800","","182.0390"],["29
        Sep 2016","NORWEGIAN KRONE","15.4838","13.9400","","15.8170"],["29 Sep 2016","SWEDISH
        KRONA","14.5709","13.1100","","14.8844"],["29 Sep 2016","SWISS FRANC","128.8789","115.9900","","131.6523"],["29
        Sep 2016","T&T DOLLAR","18.7043","16.8300","","19.1068"],["29 Sep 2016","U.S.
        DOLLAR","127.3219","120.9600","100.9600","128.1108"],["30 Sep 2016","AUSTRALIAN
        DOLLAR","96.2882","86.6600","","98.2896"],["30 Sep 2016","BAHAMAS DOLLAR","125.5879","113.0300","","128.1983"],["30
        Sep 2016","BARBADOS DOLLAR","62.7940","56.5100","","64.0992"],["30 Sep 2016","BELIZE
        DOLLAR","62.9513","56.6600","","64.2598"],["30 Sep 2016","BERMUDA DOLLAR","125.5879","113.0300","","128.1983"],["30
        Sep 2016","CANADA DOLLAR","96.8486","92.0100","72.0100","97.9105"],["30 Sep
        2016","CAYMAN DOLLAR","153.1560","137.8400","","156.3394"],["30 Sep 2016","DANISH
        KRONE","18.9231","17.0300","","19.3164"],["30 Sep 2016","DOMINICAN REP. PESO","2.7269","2.4500","","2.7836"],["30
        Sep 2016","E. C. DOLLAR","46.5140","41.8600","","47.4809"],["30 Sep 2016","EURO","138.3054","131.3900","111.3900","143.9202"],["30
        Sep 2016","GIBRALTAR POUND","163.0005","146.7000","","166.3886"],["30 Sep
        2016","GREAT BRITAIN POUND","162.7748","154.6400","134.6400","166.2298"],["30
        Sep 2016","GUYANA DOLLAR","0.6141","0.5500","","0.6269"],["30 Sep 2016","HONG
        KONG DOLLAR","16.1933","14.5700","","16.5299"],["30 Sep 2016","JAPANESE YEN","1.2357","1.1100","","1.2614"],["30
        Sep 2016","NORTHERN IRELAND POUND","179.0695","161.1600","","182.7916"],["30
        Sep 2016","NORWEGIAN KRONE","15.6353","14.0700","","15.9603"],["30 Sep 2016","SWEDISH
        KRONA","14.6661","13.2000","","14.9709"],["30 Sep 2016","SWISS FRANC","129.8200","116.8400","","132.5184"],["30
        Sep 2016","T&T DOLLAR","18.7319","16.8600","","19.1212"],["30 Sep 2016","U.S.
        DOLLAR","127.5004","121.1300","101.1300","128.1983"],["04 Oct 2016","AUSTRALIAN
        DOLLAR","96.1733","86.5600","","98.1589"],["04 Oct 2016","BAHAMAS DOLLAR","125.6757","113.1100","","128.2704"],["04
        Oct 2016","BARBADOS DOLLAR","62.8378","56.5500","","64.1352"],["04 Oct 2016","BELIZE
        DOLLAR","62.9953","56.7000","","64.2959"],["04 Oct 2016","BERMUDA DOLLAR","125.6757","113.1100","","128.2704"],["04
        Oct 2016","CANADA DOLLAR","95.0801","90.3300","70.3300","97.3084"],["04 Oct
        2016","CAYMAN DOLLAR","153.2630","137.9400","","156.4273"],["04 Oct 2016","DANISH
        KRONE","18.9672","17.0700","","19.3588"],["04 Oct 2016","DOMINICAN REP. PESO","2.7259","2.4500","","2.7821"],["04
        Oct 2016","E. C. DOLLAR","46.5465","41.8900","","47.5076"],["04 Oct 2016","EURO","142.1912","135.0800","115.0800","144.9520"],["04
        Oct 2016","GIBRALTAR POUND","163.2527","146.9300","","166.6233"],["04 Oct
        2016","GREAT BRITAIN POUND","163.1536","155.0000","135.0000","166.7776"],["04
        Oct 2016","GUYANA DOLLAR","0.6146","0.5500","","0.6272"],["04 Oct 2016","HONG
        KONG DOLLAR","16.2038","14.5800","","16.5383"],["04 Oct 2016","JAPANESE YEN","1.2411","1.1200","","1.2667"],["04
        Oct 2016","NORTHERN IRELAND POUND","179.3329","161.4000","","183.0355"],["04
        Oct 2016","NORWEGIAN KRONE","15.7246","14.1500","","16.0493"],["04 Oct 2016","SWEDISH
        KRONA","14.6691","13.2000","","14.9719"],["04 Oct 2016","SWISS FRANC","129.6427","116.6800","","132.3194"],["04
        Oct 2016","T&T DOLLAR","18.7171","16.8500","","19.1035"],["04 Oct 2016","U.S.
        DOLLAR","127.5895","121.2100","101.2100","128.2704"],["05 Oct 2016","AUSTRALIAN
        DOLLAR","96.2065","86.5900","","98.1181"],["05 Oct 2016","BAHAMAS DOLLAR","125.7355","113.1600","","128.2338"],["05
        Oct 2016","BARBADOS DOLLAR","62.8677","56.5800","","64.1169"],["05 Oct 2016","BELIZE
        DOLLAR","63.0253","56.7200","","64.2776"],["05 Oct 2016","BERMUDA DOLLAR","125.7355","113.1600","","128.2338"],["05
        Oct 2016","CANADA DOLLAR","95.4029","90.6300","70.6300","97.8733"],["05 Oct
        2016","CAYMAN DOLLAR","153.3359","138.0000","","156.3827"],["05 Oct 2016","DANISH
        KRONE","18.8525","16.9700","","19.2270"],["05 Oct 2016","DOMINICAN REP. PESO","2.7242","2.4500","","2.7783"],["05
        Oct 2016","E. C. DOLLAR","46.5687","41.9100","","47.4940"],["05 Oct 2016","EURO","138.5541","131.6300","111.6300","145.6668"],["05
        Oct 2016","GIBRALTAR POUND","160.3567","144.3200","","163.5430"],["05 Oct
        2016","GREAT BRITAIN POUND","161.9470","153.8500","133.8500","164.5080"],["05
        Oct 2016","GUYANA DOLLAR","0.6148","0.5500","","0.6271"],["05 Oct 2016","HONG
        KONG DOLLAR","16.2116","14.5900","","16.5337"],["05 Oct 2016","JAPANESE YEN","1.2226","1.1000","","1.2469"],["05
        Oct 2016","NORTHERN IRELAND POUND","178.1357","160.3200","","181.6752"],["05
        Oct 2016","NORWEGIAN KRONE","15.7216","14.1500","","16.0339"],["05 Oct 2016","SWEDISH
        KRONA","14.6063","13.1500","","14.8965"],["05 Oct 2016","SWISS FRANC","128.1903","115.3700","","130.7374"],["05
        Oct 2016","T&T DOLLAR","18.7805","16.9000","","19.1537"],["05 Oct 2016","U.S.
        DOLLAR","127.6502","121.2700","101.2700","128.2338"],["06 Oct 2016","AUSTRALIAN
        DOLLAR","95.6093","86.0500","","97.5633"],["06 Oct 2016","BAHAMAS DOLLAR","125.8016","113.2200","","128.3728"],["06
        Oct 2016","BARBADOS DOLLAR","62.9008","56.6100","","64.1864"],["06 Oct 2016","BELIZE
        DOLLAR","63.0585","56.7500","","64.3473"],["06 Oct 2016","BERMUDA DOLLAR","125.8016","113.2200","","128.3728"],["06
        Oct 2016","CANADA DOLLAR","96.1728","91.3600","71.3600","97.8396"],["06 Oct
        2016","CAYMAN DOLLAR","153.4166","138.0700","","156.5522"],["06 Oct 2016","DANISH
        KRONE","18.9342","17.0400","","19.3212"],["06 Oct 2016","DOMINICAN REP. PESO","2.7399","2.4700","","2.7959"],["06
        Oct 2016","E. C. DOLLAR","46.5932","41.9300","","47.5455"],["06 Oct 2016","EURO","139.0760","132.1200","112.1200","144.4313"],["06
        Oct 2016","GIBRALTAR POUND","160.2965","144.2700","","163.5726"],["06 Oct
        2016","GREAT BRITAIN POUND","162.3129","154.2000","134.2000","164.0179"],["06
        Oct 2016","GUYANA DOLLAR","0.6152","0.5500","","0.6277"],["06 Oct 2016","HONG
        KONG DOLLAR","16.2167","14.6000","","16.5481"],["06 Oct 2016","JAPANESE YEN","1.2154","1.0900","","1.2403"],["06
        Oct 2016","NORTHERN IRELAND POUND","178.9025","161.0100","","182.5590"],["06
        Oct 2016","NORWEGIAN KRONE","15.6676","14.1000","","15.9878"],["06 Oct 2016","SWEDISH
        KRONA","14.6255","13.1600","","14.9244"],["06 Oct 2016","SWISS FRANC","128.7500","115.8800","","131.3814"],["06
        Oct 2016","T&T DOLLAR","18.7764","16.9000","","19.1601"],["06 Oct 2016","U.S.
        DOLLAR","127.7174","121.3300","101.3300","128.3728"],["07 Oct 2016","AUSTRALIAN
        DOLLAR","95.0281","85.5300","","97.0950"],["07 Oct 2016","BAHAMAS DOLLAR","125.5491","112.9900","","128.2798"],["07
        Oct 2016","BARBADOS DOLLAR","62.7745","56.5000","","64.1399"],["07 Oct 2016","BELIZE
        DOLLAR","62.9319","56.6400","","64.3007"],["07 Oct 2016","BERMUDA DOLLAR","125.5491","112.9900","","128.2798"],["07
        Oct 2016","CANADA DOLLAR","96.8279","91.9900","71.9900","97.5497"],["07 Oct
        2016","CAYMAN DOLLAR","153.1086","137.8000","","156.4388"],["07 Oct 2016","DANISH
        KRONE","18.8437","16.9600","","19.2536"],["07 Oct 2016","DOMINICAN REP. PESO","2.7190","2.4500","","2.7781"],["07
        Oct 2016","E. C. DOLLAR","46.4997","41.8500","","47.5110"],["07 Oct 2016","EURO","139.6533","132.6700","112.6700","142.8526"],["07
        Oct 2016","GIBRALTAR POUND","158.7819","142.9000","","162.2355"],["07 Oct
        2016","GREAT BRITAIN POUND","159.7432","151.7600","131.7600","163.1850"],["07
        Oct 2016","GUYANA DOLLAR","0.6139","0.5500","","0.6273"],["07 Oct 2016","HONG
        KONG DOLLAR","16.1841","14.5700","","16.5361"],["07 Oct 2016","JAPANESE YEN","1.2078","1.0900","","1.2341"],["07
        Oct 2016","NORTHERN IRELAND POUND","178.0412","160.2400","","181.9136"],["07
        Oct 2016","NORWEGIAN KRONE","15.5867","14.0300","","15.9257"],["07 Oct 2016","SWEDISH
        KRONA","14.5552","13.1000","","14.8717"],["07 Oct 2016","SWISS FRANC","128.1048","115.2900","","130.8911"],["07
        Oct 2016","T&T DOLLAR","18.7532","16.8800","","19.1611"],["07 Oct 2016","U.S.
        DOLLAR","127.4610","121.0900","101.0900","128.2798"],["10 Oct 2016","AUSTRALIAN
        DOLLAR","95.4744","85.9300","","97.3464"],["10 Oct 2016","BAHAMAS DOLLAR","125.8976","113.3100","","128.3661"],["10
        Oct 2016","BARBADOS DOLLAR","62.9488","56.6500","","64.1831"],["10 Oct 2016","BELIZE
        DOLLAR","63.1066","56.8000","","64.3439"],["10 Oct 2016","BERMUDA DOLLAR","125.8976","113.3100","","128.3661"],["10
        Oct 2016","CANADA DOLLAR","95.7955","91.0100","71.0100","97.3794"],["10 Oct
        2016","CAYMAN DOLLAR","153.5336","138.1800","","156.5440"],["10 Oct 2016","DANISH
        KRONE","18.9118","17.0200","","19.2826"],["10 Oct 2016","DOMINICAN REP. PESO","2.7277","2.4500","","2.7812"],["10
        Oct 2016","E. C. DOLLAR","46.6287","41.9700","","47.5430"],["10 Oct 2016","EURO","142.2592","135.1500","115.1500","144.9687"],["10
        Oct 2016","GIBRALTAR POUND","156.8558","141.1700","","159.9313"],["10 Oct
        2016","GREAT BRITAIN POUND","159.4849","151.5100","131.5100","161.6337"],["10
        Oct 2016","GUYANA DOLLAR","0.6156","0.5500","","0.6277"],["10 Oct 2016","HONG
        KONG DOLLAR","16.2297","14.6100","","16.5479"],["10 Oct 2016","JAPANESE YEN","1.2208","1.1000","","1.2447"],["10
        Oct 2016","NORTHERN IRELAND POUND","178.6613","160.8000","","182.1643"],["10
        Oct 2016","NORWEGIAN KRONE","15.5691","14.0100","","15.8743"],["10 Oct 2016","SWEDISH
        KRONA","14.5719","13.1100","","14.8576"],["10 Oct 2016","SWISS FRANC","128.5325","115.6800","","131.0527"],["10
        Oct 2016","T&T DOLLAR","18.7767","16.9000","","19.1448"],["10 Oct 2016","U.S.
        DOLLAR","127.8148","121.4200","101.4200","128.3661"],["11 Oct 2016","AUSTRALIAN
        DOLLAR","95.2714","85.7400","","97.8759"],["11 Oct 2016","BAHAMAS DOLLAR","125.0363","112.5300","","128.4545"],["11
        Oct 2016","BARBADOS DOLLAR","62.5182","56.2700","","64.2273"],["11 Oct 2016","BELIZE
        DOLLAR","62.2071","55.9900","","63.9077"],["11 Oct 2016","BERMUDA DOLLAR","125.0363","112.5300","","128.4545"],["11
        Oct 2016","CANADA DOLLAR","93.3542","88.6900","68.6900","96.2140"],["11 Oct
        2016","CAYMAN DOLLAR","152.4833","137.2300","","156.6518"],["11 Oct 2016","DANISH
        KRONE","18.7479","16.8700","","19.2604"],["11 Oct 2016","DOMINICAN REP. PESO","2.7070","2.4400","","2.7810"],["11
        Oct 2016","E. C. DOLLAR","46.3097","41.6800","","47.5757"],["11 Oct 2016","EURO","139.3992","132.4300","112.4300","144.6049"],["11
        Oct 2016","GIBRALTAR POUND","154.7512","139.2800","","158.9817"],["11 Oct
        2016","GREAT BRITAIN POUND","155.1476","147.3900","127.3900","158.1999"],["11
        Oct 2016","GUYANA DOLLAR","0.6114","0.5500","","0.6281"],["11 Oct 2016","HONG
        KONG DOLLAR","16.1171","14.5100","","16.5577"],["11 Oct 2016","JAPANESE YEN","1.2072","1.0900","","1.2402"],["11
        Oct 2016","NORTHERN IRELAND POUND","177.1327","159.4200","","181.9751"],["11
        Oct 2016","NORWEGIAN KRONE","15.4925","13.9400","","15.9161"],["11 Oct 2016","SWEDISH
        KRONA","14.4653","13.0200","","14.8607"],["11 Oct 2016","SWISS FRANC","127.1469","114.4300","","130.6228"],["11
        Oct 2016","T&T DOLLAR","18.6621","16.8000","","19.1723"],["11 Oct 2016","U.S.
        DOLLAR","126.9404","120.5900","100.5900","128.4545"],["12 Oct 2016","AUSTRALIAN
        DOLLAR","94.9892","85.4900","","97.0105"],["12 Oct 2016","BAHAMAS DOLLAR","125.8385","113.2500","","128.5163"],["12
        Oct 2016","BARBADOS DOLLAR","62.9192","56.6300","","64.2582"],["12 Oct 2016","BELIZE
        DOLLAR","63.0769","56.7700","","64.4192"],["12 Oct 2016","BERMUDA DOLLAR","125.8385","113.2500","","128.5163"],["12
        Oct 2016","CANADA DOLLAR","96.5491","91.7200","71.7200","98.3363"],["12 Oct
        2016","CAYMAN DOLLAR","153.4616","138.1200","","156.7272"],["12 Oct 2016","DANISH
        KRONE","18.7033","16.8300","","19.1013"],["12 Oct 2016","DOMINICAN REP. PESO","2.7253","2.4500","","2.7832"],["12
        Oct 2016","E. C. DOLLAR","46.6068","41.9500","","47.5986"],["12 Oct 2016","EURO","142.2936","135.1800","115.1800","143.0826"],["12
        Oct 2016","GIBRALTAR POUND","153.8879","138.5000","","157.1626"],["12 Oct
        2016","GREAT BRITAIN POUND","156.2618","148.4500","128.4500","157.1465"],["12
        Oct 2016","GUYANA DOLLAR","0.6154","0.5500","","0.6284"],["12 Oct 2016","HONG
        KONG DOLLAR","16.2157","14.5900","","16.5607"],["12 Oct 2016","JAPANESE YEN","1.2144","1.0900","","1.2402"],["12
        Oct 2016","NORTHERN IRELAND POUND","176.6898","159.0200","","180.4497"],["12
        Oct 2016","NORWEGIAN KRONE","15.3859","13.8500","","15.7133"],["12 Oct 2016","SWEDISH
        KRONA","14.2650","12.8400","","14.5685"],["12 Oct 2016","SWISS FRANC","127.3540","114.6200","","130.0641"],["12
        Oct 2016","T&T DOLLAR","18.7965","16.9200","","19.1964"],["12 Oct 2016","U.S.
        DOLLAR","127.7548","121.3700","101.3700","128.5163"],["13 Oct 2016","AUSTRALIAN
        DOLLAR","95.4155","85.8700","","97.4008"],["13 Oct 2016","BAHAMAS DOLLAR","126.0027","113.4000","","128.6243"],["13
        Oct 2016","BARBADOS DOLLAR","63.0013","56.7000","","64.3122"],["13 Oct 2016","BELIZE
        DOLLAR","63.1592","56.8400","","64.4733"],["13 Oct 2016","BERMUDA DOLLAR","126.0027","113.4000","","128.6243"],["13
        Oct 2016","CANADA DOLLAR","93.8721","89.1800","69.1800","97.3819"],["13 Oct
        2016","CAYMAN DOLLAR","153.6618","138.3000","","156.8589"],["13 Oct 2016","DANISH
        KRONE","18.6533","16.7900","","19.0414"],["13 Oct 2016","DOMINICAN REP. PESO","2.7294","2.4600","","2.7862"],["13
        Oct 2016","E. C. DOLLAR","46.6677","42.0000","","47.6386"],["13 Oct 2016","EURO","140.8246","133.7800","113.7800","142.1029"],["13
        Oct 2016","GIBRALTAR POUND","153.5721","138.2100","","156.7673"],["13 Oct
        2016","GREAT BRITAIN POUND","155.0393","147.2900","127.2900","156.9165"],["13
        Oct 2016","GUYANA DOLLAR","0.6162","0.5500","","0.6290"],["13 Oct 2016","HONG
        KONG DOLLAR","16.2440","14.6200","","16.5819"],["13 Oct 2016","JAPANESE YEN","1.2112","1.0900","","1.2364"],["13
        Oct 2016","NORTHERN IRELAND POUND","176.1895","158.5700","","179.8554"],["13
        Oct 2016","NORWEGIAN KRONE","15.2934","13.7600","","15.6116"],["13 Oct 2016","SWEDISH
        KRONA","14.2658","12.8400","","14.5626"],["13 Oct 2016","SWISS FRANC","127.2369","114.5100","","129.8842"],["13
        Oct 2016","T&T DOLLAR","18.8204","16.9400","","19.2120"],["13 Oct 2016","U.S.
        DOLLAR","127.9215","121.5300","101.5300","128.6243"],["14 Oct 2016","AUSTRALIAN
        DOLLAR","95.4238","85.8800","","97.2026"],["14 Oct 2016","BAHAMAS DOLLAR","126.3725","113.7400","","128.7281"],["14
        Oct 2016","BARBADOS DOLLAR","63.1862","56.8700","","64.3641"],["14 Oct 2016","BELIZE
        DOLLAR","63.3446","57.0100","","64.5254"],["14 Oct 2016","BERMUDA DOLLAR","126.3725","113.7400","","128.7281"],["14
        Oct 2016","CANADA DOLLAR","93.9648","89.2700","69.2700","96.6323"],["14 Oct
        2016","CAYMAN DOLLAR","154.1127","138.7000","","156.9855"],["14 Oct 2016","DANISH
        KRONE","18.7367","16.8600","","19.0860"],["14 Oct 2016","DOMINICAN REP. PESO","2.7380","2.4600","","2.7890"],["14
        Oct 2016","E. C. DOLLAR","46.8046","42.1200","","47.6771"],["14 Oct 2016","EURO","136.6249","129.7900","109.7900","142.9500"],["14
        Oct 2016","GIBRALTAR POUND","154.0670","138.6600","","156.9389"],["14 Oct
        2016","GREAT BRITAIN POUND","154.3444","146.6300","126.6300","156.4370"],["14
        Oct 2016","GUYANA DOLLAR","0.6180","0.5600","","0.6295"],["14 Oct 2016","HONG
        KONG DOLLAR","16.2918","14.6600","","16.5955"],["14 Oct 2016","JAPANESE YEN","1.2219","1.1000","","1.2447"],["14
        Oct 2016","NORTHERN IRELAND POUND","176.9973","159.3000","","180.2966"],["14
        Oct 2016","NORWEGIAN KRONE","15.3714","13.8300","","15.6579"],["14 Oct 2016","SWEDISH
        KRONA","14.3344","12.9000","","14.6016"],["14 Oct 2016","SWISS FRANC","127.8944","115.1000","","130.2784"],["14
        Oct 2016","T&T DOLLAR","18.8757","16.9900","","19.2275"],["14 Oct 2016","U.S.
        DOLLAR","128.2969","121.8800","101.8800","128.7281"],["18 Oct 2016","AUSTRALIAN
        DOLLAR","96.0859","86.4800","","98.2402"],["18 Oct 2016","BAHAMAS DOLLAR","125.9978","113.4000","","128.8227"],["18
        Oct 2016","BARBADOS DOLLAR","62.9989","56.7000","","64.4114"],["18 Oct 2016","BELIZE
        DOLLAR","63.1568","56.8400","","64.5728"],["18 Oct 2016","BERMUDA DOLLAR","125.9978","113.4000","","128.8227"],["18
        Oct 2016","CANADA DOLLAR","95.4649","90.6900","70.6900","97.0923"],["18 Oct
        2016","CAYMAN DOLLAR","153.6558","138.2900","","157.1009"],["18 Oct 2016","DANISH
        KRONE","18.6336","16.7700","","19.0514"],["18 Oct 2016","DOMINICAN REP. PESO","2.7287","2.4600","","2.7899"],["18
        Oct 2016","E. C. DOLLAR","46.6658","42.0000","","47.7121"],["18 Oct 2016","EURO","136.9798","130.1300","110.1300","141.8604"],["18
        Oct 2016","GIBRALTAR POUND","153.6669","138.3000","","157.1122"],["18 Oct
        2016","GREAT BRITAIN POUND","155.2619","147.5000","127.5000","156.4475"],["18
        Oct 2016","GUYANA DOLLAR","0.6161","0.5500","","0.6299"],["18 Oct 2016","HONG
        KONG DOLLAR","16.2393","14.6200","","16.6034"],["18 Oct 2016","JAPANESE YEN","1.2076","1.0900","","1.2347"],["18
        Oct 2016","NORTHERN IRELAND POUND","176.0378","158.4300","","179.9846"],["18
        Oct 2016","NORWEGIAN KRONE","15.3573","13.8200","","15.7016"],["18 Oct 2016","SWEDISH
        KRONA","14.2876","12.8600","","14.6079"],["18 Oct 2016","SWISS FRANC","127.4700","114.7200","","130.3280"],["18
        Oct 2016","T&T DOLLAR","18.7930","16.9100","","19.2144"],["18 Oct 2016","U.S.
        DOLLAR","127.9165","121.5200","101.5200","128.8227"],["19 Oct 2016","AUSTRALIAN
        DOLLAR","96.7154","87.0400","","98.7403"],["19 Oct 2016","BAHAMAS DOLLAR","126.2438","113.6200","","128.8870"],["19
        Oct 2016","BARBADOS DOLLAR","63.1219","56.8100","","64.4435"],["19 Oct 2016","BELIZE
        DOLLAR","62.8079","56.5300","","64.1229"],["19 Oct 2016","BERMUDA DOLLAR","126.2438","113.6200","","128.8870"],["19
        Oct 2016","CANADA DOLLAR","94.7042","89.9700","69.9700","97.1506"],["19 Oct
        2016","CAYMAN DOLLAR","153.9559","138.5600","","157.1793"],["19 Oct 2016","DANISH
        KRONE","18.6189","16.7600","","19.0088"],["19 Oct 2016","DOMINICAN REP. PESO","2.7323","2.4600","","2.7895"],["19
        Oct 2016","E. C. DOLLAR","46.7570","42.0800","","47.7359"],["19 Oct 2016","EURO","134.9856","128.2400","108.2400","141.6607"],["19
        Oct 2016","GIBRALTAR POUND","155.3241","139.7900","","158.5761"],["19 Oct
        2016","GREAT BRITAIN POUND","153.9276","146.2300","126.2300","156.1681"],["19
        Oct 2016","GUYANA DOLLAR","0.6173","0.5600","","0.6303"],["19 Oct 2016","HONG
        KONG DOLLAR","16.2699","14.6400","","16.6105"],["19 Oct 2016","JAPANESE YEN","1.2145","1.0900","","1.2400"],["19
        Oct 2016","NORTHERN IRELAND POUND","175.9081","158.3200","","179.5912"],["19
        Oct 2016","NORWEGIAN KRONE","15.4551","13.9100","","15.7787"],["19 Oct 2016","SWEDISH
        KRONA","14.2946","12.8700","","14.5939"],["19 Oct 2016","SWISS FRANC","127.3646","114.6300","","130.0313"],["19
        Oct 2016","T&T DOLLAR","18.8424","16.9600","","19.2369"],["19 Oct 2016","U.S.
        DOLLAR","128.1663","121.7600","101.7600","128.8870"],["20 Oct 2016","AUSTRALIAN
        DOLLAR","97.1275","87.4100","","99.1551"],["20 Oct 2016","BAHAMAS DOLLAR","126.2790","113.6500","","128.9151"],["20
        Oct 2016","BARBADOS DOLLAR","63.1395","56.8300","","64.4576"],["20 Oct 2016","BELIZE
        DOLLAR","62.8254","56.5400","","64.1369"],["20 Oct 2016","BERMUDA DOLLAR","126.2790","113.6500","","128.9151"],["20
        Oct 2016","CANADA DOLLAR","98.2686","93.3600","73.3600","99.1620"],["20 Oct
        2016","CAYMAN DOLLAR","153.9987","138.6000","","157.2135"],["20 Oct 2016","DANISH
        KRONE","18.6112","16.7500","","18.9997"],["20 Oct 2016","DOMINICAN REP. PESO","2.7336","2.4600","","2.7907"],["20
        Oct 2016","E. C. DOLLAR","46.7700","42.0900","","47.7463"],["20 Oct 2016","EURO","141.5185","134.4400","114.4400","141.7913"],["20
        Oct 2016","GIBRALTAR POUND","155.2347","139.7100","","158.4753"],["20 Oct
        2016","GREAT BRITAIN POUND","155.0505","147.3000","127.3000","157.3338"],["20
        Oct 2016","GUYANA DOLLAR","0.6175","0.5600","","0.6304"],["20 Oct 2016","HONG
        KONG DOLLAR","16.2781","14.6500","","16.6179"],["20 Oct 2016","JAPANESE YEN","1.2224","1.1000","","1.2479"],["20
        Oct 2016","NORTHERN IRELAND POUND","175.8561","158.2700","","179.5272"],["20
        Oct 2016","NORWEGIAN KRONE","15.5108","13.9600","","15.8346"],["20 Oct 2016","SWEDISH
        KRONA","14.2741","12.8500","","14.5720"],["20 Oct 2016","SWISS FRANC","127.6512","114.8900","","130.3160"],["20
        Oct 2016","T&T DOLLAR","18.8476","16.9600","","19.2411"],["20 Oct 2016","U.S.
        DOLLAR","128.2020","121.7900","101.7900","128.9151"],["21 Oct 2016","AUSTRALIAN
        DOLLAR","96.3581","86.7200","","98.5797"],["21 Oct 2016","BAHAMAS DOLLAR","126.2388","113.6100","","129.1494"],["21
        Oct 2016","BARBADOS DOLLAR","63.1194","56.8100","","64.5747"],["21 Oct 2016","BELIZE
        DOLLAR","62.8054","56.5200","","64.2534"],["21 Oct 2016","BERMUDA DOLLAR","126.2388","113.6100","","129.1494"],["21
        Oct 2016","CANADA DOLLAR","96.1365","91.3300","71.3300","98.0774"],["21 Oct
        2016","CAYMAN DOLLAR","153.9497","138.5500","","157.4993"],["21 Oct 2016","DANISH
        KRONE","18.5407","16.6900","","18.9682"],["21 Oct 2016","DOMINICAN REP. PESO","2.7488","2.4700","","2.8122"],["21
        Oct 2016","E. C. DOLLAR","46.7551","42.0800","","47.8331"],["21 Oct 2016","EURO","135.8745","129.0800","109.0800","145.0130"],["21
        Oct 2016","GIBRALTAR POUND","154.5478","139.0900","","158.1112"],["21 Oct
        2016","GREAT BRITAIN POUND","155.6615","147.8800","127.8800","158.0985"],["21
        Oct 2016","GUYANA DOLLAR","0.6173","0.5600","","0.6315"],["21 Oct 2016","HONG
        KONG DOLLAR","16.2718","14.6400","","16.6469"],["21 Oct 2016","JAPANESE YEN","1.2138","1.0900","","1.2418"],["21
        Oct 2016","NORTHERN IRELAND POUND","175.1311","157.6200","","179.1690"],["21
        Oct 2016","NORWEGIAN KRONE","15.3908","13.8500","","15.7456"],["21 Oct 2016","SWEDISH
        KRONA","14.2371","12.8100","","14.5653"],["21 Oct 2016","SWISS FRANC","127.2825","114.5500","","130.2172"],["21
        Oct 2016","T&T DOLLAR","18.8565","16.9700","","19.2913"],["21 Oct 2016","U.S.
        DOLLAR","128.1612","121.7500","101.7500","129.1494"],["24 Oct 2016","AUSTRALIAN
        DOLLAR","96.3936","86.7500","","98.1816"],["24 Oct 2016","BAHAMAS DOLLAR","126.8336","114.1500","","129.1863"],["24
        Oct 2016","BARBADOS DOLLAR","63.4168","57.0800","","64.5932"],["24 Oct 2016","BELIZE
        DOLLAR","63.1013","56.7900","","64.2718"],["24 Oct 2016","BERMUDA DOLLAR","126.8336","114.1500","","129.1863"],["24
        Oct 2016","CANADA DOLLAR","95.7069","90.9200","70.9200","97.3452"],["24 Oct
        2016","CAYMAN DOLLAR","154.6752","139.2100","","157.5443"],["24 Oct 2016","DANISH
        KRONE","18.5353","16.6800","","18.8792"],["24 Oct 2016","DOMINICAN REP. PESO","2.7456","2.4700","","2.7965"],["24
        Oct 2016","E. C. DOLLAR","46.9754","42.2800","","47.8468"],["24 Oct 2016","EURO","136.3550","129.5400","109.5400","141.2613"],["24
        Oct 2016","GIBRALTAR POUND","154.6863","139.2200","","157.5556"],["24 Oct
        2016","GREAT BRITAIN POUND","155.0398","147.2900","127.2900","157.5268"],["24
        Oct 2016","GUYANA DOLLAR","0.6202","0.5600","","0.6317"],["24 Oct 2016","HONG
        KONG DOLLAR","16.3502","14.7200","","16.6535"],["24 Oct 2016","JAPANESE YEN","1.2216","1.1000","","1.2443"],["24
        Oct 2016","NORTHERN IRELAND POUND","175.0748","157.5700","","178.3223"],["24
        Oct 2016","NORWEGIAN KRONE","15.3444","13.8100","","15.6290"],["24 Oct 2016","SWEDISH
        KRONA","14.2105","12.7900","","14.4741"],["24 Oct 2016","SWISS FRANC","127.4006","114.6600","","129.7638"],["24
        Oct 2016","T&T DOLLAR","18.8697","16.9800","","19.2197"],["24 Oct 2016","U.S.
        DOLLAR","128.7651","122.3300","102.3300","129.1863"],["25 Oct 2016","AUSTRALIAN
        DOLLAR","96.4036","86.7600","","98.2434"],["25 Oct 2016","BAHAMAS DOLLAR","126.7718","114.0900","","129.1911"],["25
        Oct 2016","BARBADOS DOLLAR","63.3859","57.0500","","64.5956"],["25 Oct 2016","BELIZE
        DOLLAR","63.0705","56.7600","","64.2742"],["25 Oct 2016","BERMUDA DOLLAR","126.7718","114.0900","","129.1911"],["25
        Oct 2016","CANADA DOLLAR","94.9001","90.1600","70.1600","97.4981"],["25 Oct
        2016","CAYMAN DOLLAR","154.5997","139.1400","","157.5501"],["25 Oct 2016","DANISH
        KRONE","18.5489","16.6900","","18.9029"],["25 Oct 2016","DOMINICAN REP. PESO","2.7425","2.4700","","2.7948"],["25
        Oct 2016","E. C. DOLLAR","46.9525","42.2600","","47.8486"],["25 Oct 2016","EURO","134.0712","127.3700","107.3700","142.9153"],["25
        Oct 2016","GIBRALTAR POUND","154.7440","139.2700","","157.6971"],["25 Oct
        2016","GREAT BRITAIN POUND","154.4062","146.6900","126.6900","157.2926"],["25
        Oct 2016","GUYANA DOLLAR","0.6199","0.5600","","0.6317"],["25 Oct 2016","HONG
        KONG DOLLAR","16.3415","14.7100","","16.6534"],["25 Oct 2016","JAPANESE YEN","1.2155","1.0900","","1.2387"],["25
        Oct 2016","NORTHERN IRELAND POUND","175.2049","157.6800","","178.5486"],["25
        Oct 2016","NORWEGIAN KRONE","15.3787","13.8400","","15.6722"],["25 Oct 2016","SWEDISH
        KRONA","14.2241","12.8000","","14.4956"],["25 Oct 2016","SWISS FRANC","127.6590","114.8900","","130.0953"],["25
        Oct 2016","T&T DOLLAR","18.9212","17.0300","","19.2823"],["25 Oct 2016","U.S.
        DOLLAR","128.7023","122.2700","102.2700","129.1911"],["26 Oct 2016","AUSTRALIAN
        DOLLAR","96.7851","87.1100","","98.6240"],["26 Oct 2016","BAHAMAS DOLLAR","126.7983","114.1200","","129.2074"],["26
        Oct 2016","BARBADOS DOLLAR","63.3991","57.0600","","64.6037"],["26 Oct 2016","BELIZE
        DOLLAR","63.0837","56.7800","","64.2823"],["26 Oct 2016","BERMUDA DOLLAR","126.7983","114.1200","","129.2074"],["26
        Oct 2016","CANADA DOLLAR","95.6820","90.9000","70.9000","99.1380"],["26 Oct
        2016","CAYMAN DOLLAR","154.6320","139.1700","","157.5700"],["26 Oct 2016","DANISH
        KRONE","18.5116","16.6600","","18.8634"],["26 Oct 2016","DOMINICAN REP. PESO","2.7443","2.4700","","2.7964"],["26
        Oct 2016","E. C. DOLLAR","46.9623","42.2700","","47.8546"],["26 Oct 2016","EURO","136.0393","129.2400","109.2400","139.9355"],["26
        Oct 2016","GIBRALTAR POUND","153.8190","138.4400","","156.7415"],["26 Oct
        2016","GREAT BRITAIN POUND","155.0030","147.2500","127.2500","156.8574"],["26
        Oct 2016","GUYANA DOLLAR","0.6200","0.5600","","0.6318"],["26 Oct 2016","HONG
        KONG DOLLAR","16.3462","14.7100","","16.6568"],["26 Oct 2016","JAPANESE YEN","1.2121","1.0900","","1.2351"],["26
        Oct 2016","NORTHERN IRELAND POUND","174.8421","157.3600","","178.1641"],["26
        Oct 2016","NORWEGIAN KRONE","15.3111","13.7800","","15.6020"],["26 Oct 2016","SWEDISH
        KRONA","14.1694","12.7500","","14.4386"],["26 Oct 2016","SWISS FRANC","127.2564","114.5300","","129.6742"],["26
        Oct 2016","T&T DOLLAR","18.9398","17.0500","","19.2997"],["26 Oct 2016","U.S.
        DOLLAR","128.7292","122.2900","102.2900","129.2074"],["27 Oct 2016","AUSTRALIAN
        DOLLAR","97.0335","87.3300","","98.9494"],["27 Oct 2016","BAHAMAS DOLLAR","126.5599","113.9000","","129.0588"],["27
        Oct 2016","BARBADOS DOLLAR","63.2800","56.9500","","64.5294"],["27 Oct 2016","BELIZE
        DOLLAR","62.9651","56.6700","","64.2084"],["27 Oct 2016","BERMUDA DOLLAR","126.5599","113.9000","","129.0588"],["27
        Oct 2016","CANADA DOLLAR","96.7111","91.8800","71.8800","99.8837"],["27 Oct
        2016","CAYMAN DOLLAR","154.3413","138.9100","","157.3888"],["27 Oct 2016","DANISH
        KRONE","18.5751","16.7200","","18.9419"],["27 Oct 2016","DOMINICAN REP. PESO","2.7391","2.4700","","2.7932"],["27
        Oct 2016","E. C. DOLLAR","46.8740","42.1900","","47.7996"],["27 Oct 2016","EURO","136.4285","129.6100","109.6100","141.3829"],["27
        Oct 2016","GIBRALTAR POUND","154.8713","139.3800","","157.9293"],["27 Oct
        2016","GREAT BRITAIN POUND","154.8244","147.0800","127.0800","157.3436"],["27
        Oct 2016","GUYANA DOLLAR","0.6189","0.5600","","0.6311"],["27 Oct 2016","HONG
        KONG DOLLAR","16.3167","14.6900","","16.6389"],["27 Oct 2016","JAPANESE YEN","1.2121","1.0900","","1.2360"],["27
        Oct 2016","NORTHERN IRELAND POUND","175.4373","157.8900","","178.9013"],["27
        Oct 2016","NORWEGIAN KRONE","15.3192","13.7900","","15.6217"],["27 Oct 2016","SWEDISH
        KRONA","14.2149","12.7900","","14.4955"],["27 Oct 2016","SWISS FRANC","127.4456","114.7000","","129.9620"],["27
        Oct 2016","T&T DOLLAR","18.9036","17.0100","","19.2769"],["27 Oct 2016","U.S.
        DOLLAR","128.4872","122.0600","102.0600","129.0588"],["28 Oct 2016","AUSTRALIAN
        DOLLAR","96.0254","86.4200","","98.0920"],["28 Oct 2016","BAHAMAS DOLLAR","126.4074","113.7700","","129.1279"],["28
        Oct 2016","BARBADOS DOLLAR","63.2037","56.8800","","64.5640"],["28 Oct 2016","BELIZE
        DOLLAR","63.3621","57.0300","","64.7258"],["28 Oct 2016","BERMUDA DOLLAR","126.4074","113.7700","","129.1279"],["28
        Oct 2016","CANADA DOLLAR","96.3760","91.5600","71.5600","97.0914"],["28 Oct
        2016","CAYMAN DOLLAR","154.1554","138.7400","","157.4731"],["28 Oct 2016","DANISH
        KRONE","18.5562","16.7000","","18.9555"],["28 Oct 2016","DOMINICAN REP. PESO","2.7346","2.4600","","2.7935"],["28
        Oct 2016","E. C. DOLLAR","46.8176","42.1400","","47.8252"],["28 Oct 2016","EURO","137.4558","130.5800","110.5800","143.3461"],["28
        Oct 2016","GIBRALTAR POUND","153.8947","138.5100","","157.2068"],["28 Oct
        2016","GREAT BRITAIN POUND","154.9855","147.2400","127.2400","156.9103"],["28
        Oct 2016","GUYANA DOLLAR","0.6181","0.5600","","0.6314"],["28 Oct 2016","HONG
        KONG DOLLAR","16.3011","14.6700","","16.6519"],["28 Oct 2016","JAPANESE YEN","1.2035","1.0800","","1.2294"],["28
        Oct 2016","NORTHERN IRELAND POUND","175.2512","157.7300","","179.0229"],["28
        Oct 2016","NORWEGIAN KRONE","15.3199","13.7900","","15.6496"],["28 Oct 2016","SWEDISH
        KRONA","13.9758","12.5800","","14.2766"],["28 Oct 2016","SWISS FRANC","127.2729","114.5500","","130.0120"],["28
        Oct 2016","T&T DOLLAR","18.8823","16.9900","","19.2887"],["28 Oct 2016","U.S.
        DOLLAR","128.3324","121.9200","101.9200","129.1279"],["31 Oct 2016","AUSTRALIAN
        DOLLAR","96.0514","86.4500","","97.9025"],["31 Oct 2016","BAHAMAS DOLLAR","126.7002","114.0300","","129.1419"],["31
        Oct 2016","BARBADOS DOLLAR","63.3501","57.0200","","64.5710"],["31 Oct 2016","BELIZE
        DOLLAR","63.5089","57.1600","","64.7328"],["31 Oct 2016","BERMUDA DOLLAR","126.7002","114.0300","","129.1419"],["31
        Oct 2016","CANADA DOLLAR","94.7169","89.9800","69.9800","96.3316"],["31 Oct
        2016","CAYMAN DOLLAR","154.5124","139.0600","","157.4901"],["31 Oct 2016","DANISH
        KRONE","18.6142","16.7500","","18.9729"],["31 Oct 2016","DOMINICAN REP. PESO","2.7421","2.4700","","2.7950"],["31
        Oct 2016","E. C. DOLLAR","46.9260","42.2300","","47.8303"],["31 Oct 2016","EURO","136.0596","129.2600","109.2600","142.9504"],["31
        Oct 2016","GIBRALTAR POUND","153.9280","138.5400","","156.8945"],["31 Oct
        2016","GREAT BRITAIN POUND","154.0633","146.3600","126.3600","156.0144"],["31
        Oct 2016","GUYANA DOLLAR","0.6196","0.5600","","0.6315"],["31 Oct 2016","HONG
        KONG DOLLAR","16.3391","14.7100","","16.6540"],["31 Oct 2016","JAPANESE YEN","1.2020","1.0800","","1.2251"],["31
        Oct 2016","NORTHERN IRELAND POUND","175.8218","158.2400","","179.2102"],["31
        Oct 2016","NORWEGIAN KRONE","15.3214","13.7900","","15.6167"],["31 Oct 2016","SWEDISH
        KRONA","14.0114","12.6100","","14.2814"],["31 Oct 2016","SWISS FRANC","127.5355","114.7800","","129.9934"],["31
        Oct 2016","T&T DOLLAR","18.8978","17.0100","","19.2620"],["31 Oct 2016","U.S.
        DOLLAR","128.6296","122.2000","102.2000","129.1419"],["01 Nov 2016","AUSTRALIAN
        DOLLAR","96.1656","86.5500","","98.2435"],["01 Nov 2016","BAHAMAS DOLLAR","126.3757","113.7400","","129.1064"],["01
        Nov 2016","BARBADOS DOLLAR","63.1879","56.8700","","64.5532"],["01 Nov 2016","BELIZE
        DOLLAR","63.3462","57.0100","","64.7150"],["01 Nov 2016","BERMUDA DOLLAR","126.3757","113.7400","","129.1064"],["01
        Nov 2016","CANADA DOLLAR","94.0671","89.3600","69.3600","96.2451"],["01 Nov
        2016","CAYMAN DOLLAR","154.1167","138.7100","","157.4468"],["01 Nov 2016","DANISH
        KRONE","18.6226","16.7600","","19.0250"],["01 Nov 2016","DOMINICAN REP. PESO","2.7369","2.4600","","2.7960"],["01
        Nov 2016","E. C. DOLLAR","46.8058","42.1300","","47.8172"],["01 Nov 2016","EURO","138.4954","131.5700","111.5700","143.6411"],["01
        Nov 2016","GIBRALTAR POUND","154.2921","138.8600","","157.6260"],["01 Nov
        2016","GREAT BRITAIN POUND","154.1985","146.4900","126.4900","157.2292"],["01
        Nov 2016","GUYANA DOLLAR","0.6180","0.5600","","0.6313"],["01 Nov 2016","HONG
        KONG DOLLAR","16.2963","14.6700","","16.6485"],["01 Nov 2016","JAPANESE YEN","1.2026","1.0800","","1.2286"],["01
        Nov 2016","NORTHERN IRELAND POUND","175.9023","158.3100","","179.7032"],["01
        Nov 2016","NORWEGIAN KRONE","15.3156","13.7800","","15.6465"],["01 Nov 2016","SWEDISH
        KRONA","14.0083","12.6100","","14.3110"],["01 Nov 2016","SWISS FRANC","127.7942","115.0100","","130.5556"],["01
        Nov 2016","T&T DOLLAR","18.8480","16.9600","","19.2552"],["01 Nov 2016","U.S.
        DOLLAR","128.3002","121.8900","101.8900","129.1064"],["02 Nov 2016","AUSTRALIAN
        DOLLAR","96.8895","87.2000","","98.8459"],["02 Nov 2016","BAHAMAS DOLLAR","126.4959","113.8500","","129.0500"],["02
        Nov 2016","BARBADOS DOLLAR","63.2479","56.9200","","64.5250"],["02 Nov 2016","BELIZE
        DOLLAR","62.9333","56.6400","","64.2040"],["02 Nov 2016","BERMUDA DOLLAR","126.4959","113.8500","","129.0500"],["02
        Nov 2016","CANADA DOLLAR","95.1191","90.3600","70.3600","96.3859"],["02 Nov
        2016","CAYMAN DOLLAR","154.2633","138.8400","","157.3781"],["02 Nov 2016","DANISH
        KRONE","18.7802","16.9000","","19.1594"],["02 Nov 2016","DOMINICAN REP. PESO","2.7218","2.4500","","2.7768"],["02
        Nov 2016","E. C. DOLLAR","46.8503","42.1700","","47.7963"],["02 Nov 2016","EURO","138.4110","131.4900","111.4900","139.8997"],["02
        Nov 2016","GIBRALTAR POUND","154.5716","139.1100","","157.6927"],["02 Nov
        2016","GREAT BRITAIN POUND","154.5150","146.7900","126.7900","157.3713"],["02
        Nov 2016","GUYANA DOLLAR","0.6186","0.5600","","0.6311"],["02 Nov 2016","HONG
        KONG DOLLAR","16.3112","14.6800","","16.6406"],["02 Nov 2016","JAPANESE YEN","1.2097","1.0900","","1.2342"],["02
        Nov 2016","NORTHERN IRELAND POUND","177.3725","159.6400","","180.9539"],["02
        Nov 2016","NORWEGIAN KRONE","15.4172","13.8800","","15.7285"],["02 Nov 2016","SWEDISH
        KRONA","14.1357","12.7200","","14.4211"],["02 Nov 2016","SWISS FRANC","129.2093","116.2900","","131.8182"],["02
        Nov 2016","T&T DOLLAR","18.8659","16.9800","","19.2468"],["02 Nov 2016","U.S.
        DOLLAR","128.4222","122.0000","102.0000","129.0500"],["03 Nov 2016","AUSTRALIAN
        DOLLAR","96.8980","87.2100","","98.9493"],["03 Nov 2016","BAHAMAS DOLLAR","126.3832","113.7400","","129.0587"],["03
        Nov 2016","BARBADOS DOLLAR","63.1916","56.8700","","64.5294"],["03 Nov 2016","BELIZE
        DOLLAR","62.8772","56.5900","","64.2083"],["03 Nov 2016","CANADA DOLLAR","96.1287","91.3200","71.3200","96.9510"],["03
        Nov 2016","CAYMAN DOLLAR","154.1258","138.7100","","157.3887"],["03 Nov 2016","DANISH
        KRONE","18.8842","17.0000","","19.2839"],["03 Nov 2016","DOMINICAN REP. PESO","2.7191","2.4500","","2.7767"],["03
        Nov 2016","E. C. DOLLAR","46.8086","42.1300","","47.7995"],["03 Nov 2016","EURO","138.3339","131.4200","111.4200","142.3548"],["03
        Nov 2016","GIBRALTAR POUND","155.6409","140.0800","","158.9358"],["03 Nov
        2016","GREAT BRITAIN POUND","155.9821","148.1800","128.1800","157.5932"],["03
        Nov 2016","GUYANA DOLLAR","0.6180","0.5600","","0.6311"],["03 Nov 2016","HONG
        KONG DOLLAR","16.2962","14.6700","","16.6411"],["03 Nov 2016","JAPANESE YEN","1.2241","1.1000","","1.2500"],["03
        Nov 2016","NORTHERN IRELAND POUND","178.4151","160.5700","","182.1922"],["03
        Nov 2016","NORWEGIAN KRONE","15.4377","13.8900","","15.7645"],["03 Nov 2016","SWEDISH
        KRONA","14.2064","12.7900","","14.5072"],["03 Nov 2016","SWISS FRANC","130.2517","117.2300","","133.0091"],["03
        Nov 2016","T&T DOLLAR","18.8351","16.9500","","19.2338"],["03 Nov 2016","U.S.
        DOLLAR","128.3078","121.8900","101.8900","129.0587"],["04 Nov 2016","AUSTRALIAN
        DOLLAR","97.0672","87.3600","","99.1786"],["04 Nov 2016","BAHAMAS DOLLAR","126.3813","113.7400","","129.1304"],["04
        Nov 2016","BARBADOS DOLLAR","63.1907","56.8700","","64.5652"],["04 Nov 2016","BELIZE
        DOLLAR","63.3490","57.0100","","64.7270"],["04 Nov 2016","BERMUDA DOLLAR","126.3813","113.7400","","129.1304"],["04
        Nov 2016","CANADA DOLLAR","93.4745","88.8000","68.8000","95.7550"],["04 Nov
        2016","CAYMAN DOLLAR","154.1236","138.7100","","157.4761"],["04 Nov 2016","DANISH
        KRONE","18.8452","16.9600","","19.2551"],["04 Nov 2016","DOMINICAN REP. PESO","2.7323","2.4600","","2.7917"],["04
        Nov 2016","E. C. DOLLAR","46.8079","42.1300","","47.8261"],["04 Nov 2016","EURO","140.9149","133.8700","113.8700","142.8615"],["04
        Nov 2016","GIBRALTAR POUND","157.4079","141.6700","","160.8319"],["04 Nov
        2016","GREAT BRITAIN POUND","156.7259","148.8900","128.8900","159.4446"],["04
        Nov 2016","GUYANA DOLLAR","0.6180","0.5600","","0.6314"],["04 Nov 2016","HONG
        KONG DOLLAR","16.2960","14.6700","","16.6505"],["04 Nov 2016","JAPANESE YEN","1.2249","1.1000","","1.2516"],["04
        Nov 2016","NORTHERN IRELAND POUND","178.0334","160.2300","","181.9060"],["04
        Nov 2016","NORWEGIAN KRONE","15.4766","13.9300","","15.8133"],["04 Nov 2016","SWEDISH
        KRONA","14.1477","12.7300","","14.4554"],["04 Nov 2016","SWISS FRANC","129.6817","116.7100","","132.5026"],["04
        Nov 2016","T&T DOLLAR","18.8488","16.9600","","19.2588"],["04 Nov 2016","U.S.
        DOLLAR","128.3059","121.8900","101.8900","129.1304"],["07 Nov 2016","AUSTRALIAN
        DOLLAR","96.8791","87.1900","","98.9472"],["07 Nov 2016","BAHAMAS DOLLAR","126.3668","113.7300","","129.0643"],["07
        Nov 2016","BARBADOS DOLLAR","63.1834","56.8700","","64.5322"],["07 Nov 2016","BELIZE
        DOLLAR","62.8691","56.5800","","64.2111"],["07 Nov 2016","BERMUDA DOLLAR","126.3668","113.7300","","129.0643"],["07
        Nov 2016","CANADA DOLLAR","92.9207","88.2700","68.2700","96.7211"],["07 Nov
        2016","CAYMAN DOLLAR","154.1059","138.7000","","157.3955"],["07 Nov 2016","DANISH
        KRONE","18.8916","17.0000","","19.2949"],["07 Nov 2016","DOMINICAN REP. PESO","2.7190","2.4500","","2.7771"],["07
        Nov 2016","E. C. DOLLAR","46.8025","42.1200","","47.8016"],["07 Nov 2016","EURO","137.6508","130.7700","110.7700","145.5833"],["07
        Nov 2016","GIBRALTAR POUND","158.5651","142.7100","","161.9499"],["07 Nov
        2016","GREAT BRITAIN POUND","158.3800","150.4600","130.4600","160.0793"],["07
        Nov 2016","GUYANA DOLLAR","0.6179","0.5600","","0.6311"],["07 Nov 2016","HONG
        KONG DOLLAR","16.2929","14.6600","","16.6407"],["07 Nov 2016","JAPANESE YEN","1.2267","1.1000","","1.2529"],["07
        Nov 2016","NORTHERN IRELAND POUND","178.4742","160.6300","","182.2840"],["07
        Nov 2016","NORWEGIAN KRONE","15.4570","13.9100","","15.7869"],["07 Nov 2016","SWEDISH
        KRONA","14.1109","12.7000","","14.4121"],["07 Nov 2016","SWISS FRANC","130.4903","117.4400","","133.2758"],["07
        Nov 2016","T&T DOLLAR","18.8326","16.9500","","19.2346"],["07 Nov 2016","U.S.
        DOLLAR","128.2912","121.8800","101.8800","129.0643"],["08 Nov 2016","AUSTRALIAN
        DOLLAR","97.1623","87.4500","","99.3096"],["08 Nov 2016","BAHAMAS DOLLAR","126.2997","113.6700","","129.0908"],["08
        Nov 2016","BARBADOS DOLLAR","63.1498","56.8300","","64.5454"],["08 Nov 2016","BELIZE
        DOLLAR","62.8357","56.5500","","64.2243"],["08 Nov 2016","BERMUDA DOLLAR","126.2997","113.6700","","129.0908"],["08
        Nov 2016","CANADA DOLLAR","94.7237","89.9900","69.9900","96.2587"],["08 Nov
        2016","CAYMAN DOLLAR","154.0240","138.6200","","157.4278"],["08 Nov 2016","DANISH
        KRONE","18.7292","16.8600","","19.1431"],["08 Nov 2016","DOMINICAN REP. PESO","2.7335","2.4600","","2.7939"],["08
        Nov 2016","E. C. DOLLAR","46.7777","42.1000","","47.8114"],["08 Nov 2016","EURO","134.8033","128.0600","108.0600","141.9829"],["08
        Nov 2016","GIBRALTAR POUND","156.5358","140.8800","","159.9951"],["08 Nov
        2016","GREAT BRITAIN POUND","157.0566","149.2000","129.2000","160.3584"],["08
        Nov 2016","GUYANA DOLLAR","0.6176","0.5600","","0.6313"],["08 Nov 2016","HONG
        KONG DOLLAR","16.2838","14.6600","","16.6437"],["08 Nov 2016","JAPANESE YEN","1.2081","1.0900","","1.2348"],["08
        Nov 2016","NORTHERN IRELAND POUND","176.9585","159.2600","","180.8691"],["08
        Nov 2016","NORWEGIAN KRONE","15.3027","13.7700","","15.6408"],["08 Nov 2016","SWEDISH
        KRONA","13.9809","12.5800","","14.2899"],["08 Nov 2016","SWISS FRANC","129.2399","116.3200","","132.0960"],["08
        Nov 2016","T&T DOLLAR","18.8114","16.9300","","19.2271"],["08 Nov 2016","U.S.
        DOLLAR","128.2230","121.8100","101.8100","129.0908"],["09 Nov 2016","AUSTRALIAN
        DOLLAR","97.6839","87.9200","","99.6352"],["09 Nov 2016","BAHAMAS DOLLAR","126.5909","113.9300","","129.1197"],["09
        Nov 2016","BARBADOS DOLLAR","63.2955","56.9700","","64.5599"],["09 Nov 2016","BELIZE
        DOLLAR","62.9806","56.6800","","64.2387"],["09 Nov 2016","BERMUDA DOLLAR","126.5909","113.9300","","129.1197"],["09
        Nov 2016","CANADA DOLLAR","94.7651","90.0300","70.0300","96.3277"],["09 Nov
        2016","CAYMAN DOLLAR","154.3792","138.9400","","157.4631"],["09 Nov 2016","DANISH
        KRONE","18.7907","16.9100","","19.1660"],["09 Nov 2016","DOMINICAN REP. PESO","2.7404","2.4700","","2.7951"],["09
        Nov 2016","E. C. DOLLAR","46.8855","42.2000","","47.8221"],["09 Nov 2016","EURO","137.9368","131.0400","111.0400","143.4104"],["09
        Nov 2016","GIBRALTAR POUND","157.0234","141.3200","","160.1601"],["09 Nov
        2016","GREAT BRITAIN POUND","156.4337","148.6100","128.6100","159.4392"],["09
        Nov 2016","GUYANA DOLLAR","0.6190","0.5600","","0.6314"],["09 Nov 2016","HONG
        KONG DOLLAR","16.3256","14.6900","","16.6517"],["09 Nov 2016","JAPANESE YEN","1.2081","1.0900","","1.2322"],["09
        Nov 2016","NORTHERN IRELAND POUND","177.5564","159.8000","","181.1033"],["09
        Nov 2016","NORWEGIAN KRONE","15.4041","13.8600","","15.7118"],["09 Nov 2016","SWEDISH
        KRONA","14.0540","12.6500","","14.3347"],["09 Nov 2016","SWISS FRANC","129.8768","116.8900","","132.4712"],["09
        Nov 2016","T&T DOLLAR","18.8248","16.9400","","19.2008"],["09 Nov 2016","U.S.
        DOLLAR","128.5187","122.0900","102.0900","129.1197"],["10 Nov 2016","AUSTRALIAN
        DOLLAR","96.9494","87.2500","","98.8544"],["10 Nov 2016","BAHAMAS DOLLAR","126.6733","114.0100","","129.1623"],["10
        Nov 2016","BARBADOS DOLLAR","63.3366","57.0000","","64.5812"],["10 Nov 2016","BELIZE
        DOLLAR","63.0215","56.7200","","64.2599"],["10 Nov 2016","BERMUDA DOLLAR","126.6733","114.0100","","129.1623"],["10
        Nov 2016","CANADA DOLLAR","93.3303","88.6600","68.6600","95.4257"],["10 Nov
        2016","CAYMAN DOLLAR","154.4796","139.0300","","157.5150"],["10 Nov 2016","DANISH
        KRONE","18.6349","16.7700","","19.0010"],["10 Nov 2016","DOMINICAN REP. PESO","2.7433","2.4700","","2.7972"],["10
        Nov 2016","E. C. DOLLAR","46.9160","42.2200","","47.8379"],["10 Nov 2016","EURO","137.2261","130.3600","110.3600","142.8350"],["10
        Nov 2016","GIBRALTAR POUND","157.6322","141.8700","","160.7296"],["10 Nov
        2016","GREAT BRITAIN POUND","157.5083","149.6300","129.6300","159.2593"],["10
        Nov 2016","GUYANA DOLLAR","0.6194","0.5600","","0.6316"],["10 Nov 2016","HONG
        KONG DOLLAR","16.3328","14.7000","","16.6538"],["10 Nov 2016","JAPANESE YEN","1.2117","1.0900","","1.2355"],["10
        Nov 2016","NORTHERN IRELAND POUND","176.0758","158.4700","","179.5356"],["10
        Nov 2016","NORWEGIAN KRONE","15.2283","13.7100","","15.5275"],["10 Nov 2016","SWEDISH
        KRONA","13.9636","12.5700","","14.2380"],["10 Nov 2016","SWISS FRANC","129.0083","116.1100","","131.5432"],["10
        Nov 2016","T&T DOLLAR","18.8670","16.9800","","19.2378"],["10 Nov 2016","U.S.
        DOLLAR","128.6023","122.1700","102.1700","129.1623"],["11 Nov 2016","AUSTRALIAN
        DOLLAR","95.8690","86.2800","","97.7490"],["11 Nov 2016","BAHAMAS DOLLAR","126.5848","113.9300","","129.0671"],["11
        Nov 2016","BARBADOS DOLLAR","63.2924","56.9600","","64.5336"],["11 Nov 2016","BELIZE
        DOLLAR","62.9775","56.6800","","64.2125"],["11 Nov 2016","BERMUDA DOLLAR","126.5848","113.9300","","129.0671"],["11
        Nov 2016","CANADA DOLLAR","93.6329","88.9500","68.9500","95.9092"],["11 Nov
        2016","CAYMAN DOLLAR","154.3717","138.9300","","157.3989"],["11 Nov 2016","DANISH
        KRONE","18.5057","16.6600","","18.8686"],["11 Nov 2016","DOMINICAN REP. PESO","2.7367","2.4600","","2.7903"],["11
        Nov 2016","E. C. DOLLAR","46.8833","42.1900","","47.8026"],["11 Nov 2016","EURO","134.2435","127.5300","107.5300","144.5879"],["11
        Nov 2016","GIBRALTAR POUND","158.0222","142.2200","","161.1209"],["11 Nov
        2016","GREAT BRITAIN POUND","157.7872","149.9000","129.9000","159.8847"],["11
        Nov 2016","GUYANA DOLLAR","0.6190","0.5600","","0.6311"],["11 Nov 2016","HONG
        KONG DOLLAR","16.3193","14.6900","","16.6393"],["11 Nov 2016","JAPANESE YEN","1.1890","1.0700","","1.2123"],["11
        Nov 2016","NORTHERN IRELAND POUND","174.8579","157.3700","","178.2868"],["11
        Nov 2016","NORWEGIAN KRONE","15.0933","13.5800","","15.3893"],["11 Nov 2016","SWEDISH
        KRONA","13.8920","12.5000","","14.1644"],["11 Nov 2016","SWISS FRANC","128.1482","115.3300","","130.6612"],["11
        Nov 2016","T&T DOLLAR","18.7965","16.9200","","19.1651"],["11 Nov 2016","U.S.
        DOLLAR","128.5125","122.0900","102.0900","129.0671"],["14 Nov 2016","AUSTRALIAN
        DOLLAR","95.1304","85.6200","","97.3189"],["14 Nov 2016","BAHAMAS DOLLAR","126.1843","113.5700","","129.0873"],["14
        Nov 2016","BARBADOS DOLLAR","63.0922","56.7800","","64.5437"],["14 Nov 2016","BELIZE
        DOLLAR","63.2503","56.9300","","64.7054"],["14 Nov 2016","BERMUDA DOLLAR","126.1843","113.5700","","129.0873"],["14
        Nov 2016","CANADA DOLLAR","92.2427","87.6300","67.6300","94.6581"],["14 Nov
        2016","CAYMAN DOLLAR","153.8833","138.4900","","157.4235"],["14 Nov 2016","DANISH
        KRONE","18.4045","16.5600","","18.8280"],["14 Nov 2016","DOMINICAN REP. PESO","2.7327","2.4600","","2.7956"],["14
        Nov 2016","E. C. DOLLAR","46.7349","42.0600","","47.8101"],["14 Nov 2016","EURO","140.7701","133.7300","113.7300","143.2467"],["14
        Nov 2016","GIBRALTAR POUND","158.8282","142.9500","","162.4822"],["14 Nov
        2016","GREAT BRITAIN POUND","157.7998","149.9100","129.9100","161.9680"],["14
        Nov 2016","GUYANA DOLLAR","0.6170","0.5600","","0.6312"],["14 Nov 2016","HONG
        KONG DOLLAR","16.2641","14.6400","","16.6383"],["14 Nov 2016","JAPANESE YEN","1.1838","1.0700","","1.2110"],["14
        Nov 2016","NORTHERN IRELAND POUND","173.9198","156.5300","","177.9210"],["14
        Nov 2016","NORWEGIAN KRONE","14.9801","13.4800","","15.3248"],["14 Nov 2016","SWEDISH
        KRONA","13.8827","12.4900","","14.2020"],["14 Nov 2016","SWISS FRANC","127.7298","114.9600","","130.6684"],["14
        Nov 2016","T&T DOLLAR","18.7356","16.8600","","19.1666"],["14 Nov 2016","U.S.
        DOLLAR","128.1059","121.7000","101.7000","129.0873"],["15 Nov 2016","AUSTRALIAN
        DOLLAR","95.0758","85.5700","","97.1090"],["15 Nov 2016","BAHAMAS DOLLAR","126.2878","113.6600","","128.9885"],["15
        Nov 2016","BARBADOS DOLLAR","63.1439","56.8300","","64.4943"],["15 Nov 2016","BELIZE
        DOLLAR","62.8298","56.5500","","64.1734"],["15 Nov 2016","BERMUDA DOLLAR","126.2878","113.6600","","128.9885"],["15
        Nov 2016","CANADA DOLLAR","91.7508","87.1600","67.1600","94.1805"],["15 Nov
        2016","CAYMAN DOLLAR","154.0096","138.6100","","157.3031"],["15 Nov 2016","DANISH
        KRONE","18.1924","16.3700","","18.5814"],["15 Nov 2016","DOMINICAN REP. PESO","2.7380","2.4600","","2.7965"],["15
        Nov 2016","E. C. DOLLAR","46.7733","42.1000","","47.7735"],["15 Nov 2016","EURO","139.1739","132.2200","112.2200","141.4128"],["15
        Nov 2016","GIBRALTAR POUND","157.3041","141.5700","","160.6681"],["15 Nov
        2016","GREAT BRITAIN POUND","159.0182","151.0700","131.0700","160.6951"],["15
        Nov 2016","GUYANA DOLLAR","0.6175","0.5600","","0.6308"],["15 Nov 2016","HONG
        KONG DOLLAR","16.2783","14.6500","","16.6264"],["15 Nov 2016","JAPANESE YEN","1.1644","1.0500","","1.1893"],["15
        Nov 2016","NORTHERN IRELAND POUND","171.9472","154.7500","","175.6243"],["15
        Nov 2016","NORWEGIAN KRONE","14.8339","13.3500","","15.1511"],["15 Nov 2016","SWEDISH
        KRONA","13.8118","12.4300","","14.1072"],["15 Nov 2016","SWISS FRANC","126.4712","113.8200","","129.1758"],["15
        Nov 2016","T&T DOLLAR","18.7649","16.8900","","19.1662"],["15 Nov 2016","U.S.
        DOLLAR","128.2110","121.8000","101.8000","128.9885"],["16 Nov 2016","AUSTRALIAN
        DOLLAR","95.3297","85.8000","","97.3345"],["16 Nov 2016","BAHAMAS DOLLAR","126.3481","113.7100","","129.0053"],["16
        Nov 2016","BARBADOS DOLLAR","63.1741","56.8600","","64.5027"],["16 Nov 2016","BELIZE
        DOLLAR","63.3324","57.0000","","64.6643"],["16 Nov 2016","BERMUDA DOLLAR","126.3481","113.7100","","129.0053"],["16
        Nov 2016","CANADA DOLLAR","92.5132","87.8900","67.8900","93.9948"],["16 Nov
        2016","CAYMAN DOLLAR","154.0831","138.6700","","157.3235"],["16 Nov 2016","DANISH
        KRONE","18.2110","16.3900","","18.5940"],["16 Nov 2016","DOMINICAN REP. PESO","2.7393","2.4700","","2.7969"],["16
        Nov 2016","E. C. DOLLAR","46.7956","42.1200","","47.7797"],["16 Nov 2016","EURO","133.3355","126.6700","106.6700","138.6208"],["16
        Nov 2016","GIBRALTAR POUND","156.5011","140.8500","","159.7924"],["16 Nov
        2016","GREAT BRITAIN POUND","156.4981","148.6700","128.6700","159.4999"],["16
        Nov 2016","GUYANA DOLLAR","0.6178","0.5600","","0.6308"],["16 Nov 2016","HONG
        KONG DOLLAR","16.2869","14.6600","","16.6294"],["16 Nov 2016","JAPANESE YEN","1.1596","1.0400","","1.1840"],["16
        Nov 2016","NORTHERN IRELAND POUND","172.1114","154.9000","","175.7310"],["16
        Nov 2016","NORWEGIAN KRONE","14.9570","13.4600","","15.2716"],["16 Nov 2016","SWEDISH
        KRONA","13.7526","12.3800","","14.0419"],["16 Nov 2016","SWISS FRANC","126.2408","113.6200","","128.8957"],["16
        Nov 2016","T&T DOLLAR","18.7892","16.9100","","19.1844"],["16 Nov 2016","U.S.
        DOLLAR","128.2722","121.8600","101.8600","129.0053"],["17 Nov 2016","AUSTRALIAN
        DOLLAR","94.4242","84.9800","","96.4061"],["17 Nov 2016","BAHAMAS DOLLAR","126.4215","113.7800","","129.0750"],["17
        Nov 2016","BARBADOS DOLLAR","63.2108","56.8900","","64.5375"],["17 Nov 2016","BELIZE
        DOLLAR","62.8963","56.6100","","64.2164"],["17 Nov 2016","BERMUDA DOLLAR","126.4215","113.7800","","129.0750"],["17
        Nov 2016","CANADA DOLLAR","95.2702","90.5100","70.5100","96.2067"],["17 Nov
        2016","CAYMAN DOLLAR","154.1726","138.7600","","157.4085"],["17 Nov 2016","DANISH
        KRONE","18.1305","16.3200","","18.5111"],["17 Nov 2016","DOMINICAN REP. PESO","2.7246","2.4500","","2.7818"],["17
        Nov 2016","E. C. DOLLAR","46.8228","42.1400","","47.8056"],["17 Nov 2016","EURO","137.1639","130.3100","110.3100","138.3215"],["17
        Nov 2016","GIBRALTAR POUND","157.0345","141.3300","","160.3305"],["17 Nov
        2016","GREAT BRITAIN POUND","157.4729","149.6000","129.6000","159.9418"],["17
        Nov 2016","GUYANA DOLLAR","0.6182","0.5600","","0.6312"],["17 Nov 2016","HONG
        KONG DOLLAR","16.2957","14.6700","","16.6378"],["17 Nov 2016","JAPANESE YEN","1.1542","1.0400","","1.1784"],["17
        Nov 2016","NORTHERN IRELAND POUND","171.3517","154.2200","","174.9483"],["17
        Nov 2016","NORWEGIAN KRONE","14.8663","13.3800","","15.1783"],["17 Nov 2016","SWEDISH
        KRONA","13.7195","12.3500","","14.0074"],["17 Nov 2016","SWISS FRANC","125.8051","113.2200","","128.4456"],["17
        Nov 2016","T&T DOLLAR","18.8127","16.9300","","19.2076"],["17 Nov 2016","U.S.
        DOLLAR","128.3467","121.9300","101.9300","129.0750"],["18 Nov 2016","AUSTRALIAN
        DOLLAR","94.5061","85.0600","","96.4618"],["18 Nov 2016","BAHAMAS DOLLAR","126.4803","113.8300","","129.0977"],["18
        Nov 2016","BARBADOS DOLLAR","63.2402","56.9200","","64.5489"],["18 Nov 2016","BELIZE
        DOLLAR","62.9255","56.6300","","64.2277"],["18 Nov 2016","BERMUDA DOLLAR","126.4803","113.8300","","129.0977"],["18
        Nov 2016","CANADA DOLLAR","95.9442","91.1500","71.1500","96.4503"],["18 Nov
        2016","CAYMAN DOLLAR","154.2443","138.8200","","157.4362"],["18 Nov 2016","DANISH
        KRONE","18.1424","16.3300","","18.5178"],["18 Nov 2016","DOMINICAN REP. PESO","2.7380","2.4600","","2.7946"],["18
        Nov 2016","E. C. DOLLAR","46.8446","42.1600","","47.8140"],["18 Nov 2016","EURO","136.2773","129.4600","109.4600","137.3067"],["18
        Nov 2016","GIBRALTAR POUND","157.2783","141.5500","","160.5330"],["18 Nov
        2016","GREAT BRITAIN POUND","157.3268","149.4600","129.4600","160.6475"],["18
        Nov 2016","GUYANA DOLLAR","0.6185","0.5600","","0.6313"],["18 Nov 2016","HONG
        KONG DOLLAR","16.3067","14.6800","","16.6441"],["18 Nov 2016","JAPANESE YEN","1.1563","1.0400","","1.1802"],["18
        Nov 2016","NORTHERN IRELAND POUND","171.4188","154.2800","","174.9661"],["18
        Nov 2016","NORWEGIAN KRONE","14.8770","13.3900","","15.1848"],["18 Nov 2016","SWEDISH
        KRONA","13.7420","12.3700","","14.0264"],["18 Nov 2016","SWISS FRANC","125.9827","113.3800","","128.5898"],["18
        Nov 2016","T&T DOLLAR","18.7562","16.8800","","19.1443"],["18 Nov 2016","U.S.
        DOLLAR","128.4064","121.9900","101.9900","129.0977"],["21 Nov 2016","AUSTRALIAN
        DOLLAR","92.9649","83.6700","","94.8086"],["21 Nov 2016","BAHAMAS DOLLAR","126.5604","113.9000","","129.0703"],["21
        Nov 2016","BARBADOS DOLLAR","63.2802","56.9500","","64.5352"],["21 Nov 2016","BELIZE
        DOLLAR","63.4388","57.0900","","64.6969"],["21 Nov 2016","BERMUDA DOLLAR","126.5604","113.9000","","129.0703"],["21
        Nov 2016","CANADA DOLLAR","92.6289","88.0000","68.0000","95.3139"],["21 Nov
        2016","CAYMAN DOLLAR","154.3419","138.9100","","157.4028"],["21 Nov 2016","DANISH
        KRONE","17.9888","16.1900","","18.3456"],["21 Nov 2016","DOMINICAN REP. PESO","2.7291","2.4600","","2.7832"],["21
        Nov 2016","E. C. DOLLAR","46.8742","42.1900","","47.8038"],["21 Nov 2016","EURO","133.0307","126.3800","106.3800","137.5079"],["21
        Nov 2016","GIBRALTAR POUND","155.8085","140.2300","","158.8985"],["21 Nov
        2016","GREAT BRITAIN POUND","157.1299","149.2700","129.2700","159.4282"],["21
        Nov 2016","GUYANA DOLLAR","0.6189","0.5600","","0.6312"],["21 Nov 2016","HONG
        KONG DOLLAR","16.3151","14.6800","","16.6387"],["21 Nov 2016","JAPANESE YEN","1.1437","1.0300","","1.1664"],["21
        Nov 2016","NORTHERN IRELAND POUND","169.9326","152.9400","","173.3027"],["21
        Nov 2016","NORWEGIAN KRONE","14.7108","13.2400","","15.0025"],["21 Nov 2016","SWEDISH
        KRONA","13.6622","12.3000","","13.9331"],["21 Nov 2016","SWISS FRANC","125.1153","112.6000","","127.5966"],["21
        Nov 2016","T&T DOLLAR","18.7643","16.8900","","19.1364"],["21 Nov 2016","U.S.
        DOLLAR","128.4877","122.0600","102.0600","129.0703"],["22 Nov 2016","AUSTRALIAN
        DOLLAR","93.0696","83.7600","","95.1043"],["22 Nov 2016","BAHAMAS DOLLAR","126.3246","113.6900","","129.0862"],["22
        Nov 2016","BARBADOS DOLLAR","63.1623","56.8500","","64.5431"],["22 Nov 2016","BELIZE
        DOLLAR","62.8481","56.5600","","64.2220"],["22 Nov 2016","BERMUDA DOLLAR","126.3246","113.6900","","129.0862"],["22
        Nov 2016","CANADA DOLLAR","93.6000","88.9200","68.9200","95.8862"],["22 Nov
        2016","CAYMAN DOLLAR","154.0544","138.6500","","157.4222"],["22 Nov 2016","DANISH
        KRONE","18.0358","16.2300","","18.4301"],["22 Nov 2016","DOMINICAN REP. PESO","2.7225","2.4500","","2.7820"],["22
        Nov 2016","E. C. DOLLAR","46.7869","42.1100","","47.8097"],["22 Nov 2016","EURO","131.8059","125.2200","105.2200","139.7580"],["22
        Nov 2016","GIBRALTAR POUND","157.5899","141.8300","","161.0350"],["22 Nov
        2016","GREAT BRITAIN POUND","156.0441","148.2400","128.2400","158.3715"],["22
        Nov 2016","GUYANA DOLLAR","0.6177","0.5600","","0.6312"],["22 Nov 2016","HONG
        KONG DOLLAR","16.2873","14.6600","","16.6434"],["22 Nov 2016","JAPANESE YEN","1.1389","1.0200","","1.1638"],["22
        Nov 2016","NORTHERN IRELAND POUND","170.3866","153.3500","","174.1115"],["22
        Nov 2016","NORWEGIAN KRONE","14.7829","13.3000","","15.1061"],["22 Nov 2016","SWEDISH
        KRONA","13.6899","12.3200","","13.9891"],["22 Nov 2016","SWISS FRANC","125.1854","112.6700","","127.9221"],["22
        Nov 2016","T&T DOLLAR","18.7293","16.8600","","19.1388"],["22 Nov 2016","U.S.
        DOLLAR","128.2483","121.8400","101.8400","129.0862"],["23 Nov 2016","AUSTRALIAN
        DOLLAR","93.3075","83.9800","","95.2680"],["23 Nov 2016","BAHAMAS DOLLAR","126.4329","113.7900","","129.0894"],["23
        Nov 2016","BARBADOS DOLLAR","63.2165","56.8900","","64.5447"],["23 Nov 2016","BELIZE
        DOLLAR","62.9020","56.6100","","64.2236"],["23 Nov 2016","BERMUDA DOLLAR","126.4329","113.7900","","129.0894"],["23
        Nov 2016","CANADA DOLLAR","95.2394","90.4800","70.4800","96.3402"],["23 Nov
        2016","CAYMAN DOLLAR","154.1865","138.7700","","157.4261"],["23 Nov 2016","DANISH
        KRONE","17.9978","16.2000","","18.3760"],["23 Nov 2016","DOMINICAN REP. PESO","2.7352","2.4600","","2.7926"],["23
        Nov 2016","E. C. DOLLAR","46.8270","42.1400","","47.8109"],["23 Nov 2016","EURO","133.4092","126.7400","106.7400","137.5192"],["23
        Nov 2016","GIBRALTAR POUND","157.0929","141.3800","","160.3936"],["23 Nov
        2016","GREAT BRITAIN POUND","157.9508","150.0500","130.0500","159.8695"],["23
        Nov 2016","GUYANA DOLLAR","0.6183","0.5600","","0.6312"],["23 Nov 2016","HONG
        KONG DOLLAR","16.3023","14.6700","","16.6448"],["23 Nov 2016","JAPANESE YEN","1.1359","1.0200","","1.1598"],["23
        Nov 2016","NORTHERN IRELAND POUND","170.0080","153.0100","","173.5801"],["23
        Nov 2016","NORWEGIAN KRONE","14.8119","13.3300","","15.1231"],["23 Nov 2016","SWEDISH
        KRONA","13.6796","12.3100","","13.9670"],["23 Nov 2016","SWISS FRANC","124.8535","112.3700","","127.4768"],["23
        Nov 2016","T&T DOLLAR","18.7444","16.8700","","19.1383"],["23 Nov 2016","U.S.
        DOLLAR","128.3583","121.9400","101.9400","129.0894"],["24 Nov 2016","AUSTRALIAN
        DOLLAR","93.5179","84.1700","","95.3567"],["24 Nov 2016","BAHAMAS DOLLAR","126.5637","113.9100","","129.0522"],["24
        Nov 2016","BARBADOS DOLLAR","63.2819","56.9500","","64.5261"],["24 Nov 2016","BELIZE
        DOLLAR","62.9670","56.6700","","64.2051"],["24 Nov 2016","BERMUDA DOLLAR","126.5637","113.9100","","129.0522"],["24
        Nov 2016","CANADA DOLLAR","95.3779","90.6100","70.6100","96.9499"],["24 Nov
        2016","CAYMAN DOLLAR","154.3460","138.9100","","157.3807"],["24 Nov 2016","DANISH
        KRONE","17.9181","16.1300","","18.2704"],["24 Nov 2016","DOMINICAN REP. PESO","2.7265","2.4500","","2.7801"],["24
        Nov 2016","E. C. DOLLAR","46.8755","42.1900","","47.7971"],["24 Nov 2016","EURO","135.6487","128.8700","108.8700","137.9114"],["24
        Nov 2016","GIBRALTAR POUND","156.9264","141.2300","","160.0118"],["24 Nov
        2016","GREAT BRITAIN POUND","156.7379","148.9000","128.9000","160.6709"],["24
        Nov 2016","GUYANA DOLLAR","0.6189","0.5600","","0.6311"],["24 Nov 2016","HONG
        KONG DOLLAR","16.3170","14.6900","","16.6378"],["24 Nov 2016","JAPANESE YEN","1.1207","1.0100","","1.1428"],["24
        Nov 2016","NORTHERN IRELAND POUND","169.2537","152.3300","","172.5815"],["24
        Nov 2016","NORWEGIAN KRONE","14.6791","13.2100","","14.9677"],["24 Nov 2016","SWEDISH
        KRONA","13.6174","12.2600","","13.8852"],["24 Nov 2016","SWISS FRANC","124.3625","111.9300","","126.8077"],["24
        Nov 2016","T&T DOLLAR","18.7171","16.8500","","19.0851"],["24 Nov 2016","U.S.
        DOLLAR","128.4911","122.0700","102.0700","129.0522"],["25 Nov 2016","AUSTRALIAN
        DOLLAR","93.4899","84.1400","","95.5988"],["25 Nov 2016","BAHAMAS DOLLAR","126.2268","113.6000","","129.0742"],["25
        Nov 2016","BARBADOS DOLLAR","63.1134","56.8000","","64.5371"],["25 Nov 2016","BELIZE
        DOLLAR","62.7994","56.5200","","64.2160"],["25 Nov 2016","BERMUDA DOLLAR","126.2268","113.6000","","129.0742"],["25
        Nov 2016","CANADA DOLLAR","92.3024","87.6900","67.6900","95.3997"],["25 Nov
        2016","CAYMAN DOLLAR","153.9351","138.5400","","157.4076"],["25 Nov 2016","DANISH
        KRONE","17.9251","16.1300","","18.3295"],["25 Nov 2016","DOMINICAN REP. PESO","2.7192","2.4500","","2.7806"],["25
        Nov 2016","E. C. DOLLAR","46.7507","42.0800","","47.8053"],["25 Nov 2016","EURO","130.5412","124.0100","104.0100","137.1512"],["25
        Nov 2016","GIBRALTAR POUND","157.3480","141.6100","","160.8974"],["25 Nov
        2016","GREAT BRITAIN POUND","157.6179","149.7400","129.7400","160.7757"],["25
        Nov 2016","GUYANA DOLLAR","0.6173","0.5600","","0.6312"],["25 Nov 2016","HONG
        KONG DOLLAR","16.2733","14.6500","","16.6404"],["25 Nov 2016","JAPANESE YEN","1.1147","1.0000","","1.1399"],["25
        Nov 2016","NORTHERN IRELAND POUND","169.3080","152.3800","","173.1272"],["25
        Nov 2016","NORWEGIAN KRONE","14.7000","13.2300","","15.0316"],["25 Nov 2016","SWEDISH
        KRONA","13.6566","12.2900","","13.9647"],["25 Nov 2016","SWISS FRANC","124.1901","111.7700","","126.9915"],["25
        Nov 2016","T&T DOLLAR","18.6463","16.7800","","19.0669"],["25 Nov 2016","U.S.
        DOLLAR","128.1490","121.7400","101.7400","129.0742"],["29 Nov 2016","AUSTRALIAN
        DOLLAR","94.0350","84.6300","","95.8969"],["29 Nov 2016","BAHAMAS DOLLAR","126.5613","113.9100","","129.0672"],["29
        Nov 2016","BARBADOS DOLLAR","63.2806","56.9500","","64.5336"],["29 Nov 2016","BELIZE
        DOLLAR","62.9658","56.6700","","64.2125"],["29 Nov 2016","BERMUDA DOLLAR","126.5613","113.9100","","129.0672"],["29
        Nov 2016","CANADA DOLLAR","92.5731","87.9400","67.9400","94.9131"],["29 Nov
        2016","CAYMAN DOLLAR","154.3430","138.9100","","157.3990"],["29 Nov 2016","DANISH
        KRONE","18.0411","16.2400","","18.3984"],["29 Nov 2016","DOMINICAN REP. PESO","2.7182","2.4500","","2.7721"],["29
        Nov 2016","E. C. DOLLAR","46.8745","42.1900","","47.8027"],["29 Nov 2016","EURO","134.9008","128.1600","108.1600","135.5720"],["29
        Nov 2016","GIBRALTAR POUND","157.5814","141.8200","","160.7016"],["29 Nov
        2016","GREAT BRITAIN POUND","158.2263","150.3100","130.3100","159.5135"],["29
        Nov 2016","GUYANA DOLLAR","0.6189","0.5600","","0.6311"],["29 Nov 2016","HONG
        KONG DOLLAR","16.3173","14.6900","","16.6404"],["29 Nov 2016","JAPANESE YEN","1.1201","1.0100","","1.1422"],["29
        Nov 2016","NORTHERN IRELAND POUND","170.4148","153.3700","","173.7890"],["29
        Nov 2016","NORWEGIAN KRONE","14.7636","13.2900","","15.0559"],["29 Nov 2016","SWEDISH
        KRONA","13.7159","12.3400","","13.9875"],["29 Nov 2016","SWISS FRANC","124.9124","112.4200","","127.3857"],["29
        Nov 2016","T&T DOLLAR","18.7049","16.8300","","19.0753"],["29 Nov 2016","U.S.
        DOLLAR","128.4886","122.0600","102.0600","129.0672"],["28 Nov 2016","AUSTRALIAN
        DOLLAR","94.0350","84.6300","","95.8969"],["28 Nov 2016","BAHAMAS DOLLAR","126.5613","113.9100","","129.0672"],["28
        Nov 2016","BARBADOS DOLLAR","63.2806","56.9500","","64.5336"],["28 Nov 2016","BELIZE
        DOLLAR","62.9658","56.6700","","64.2125"],["28 Nov 2016","BERMUDA DOLLAR","126.5613","113.9100","","129.0672"],["28
        Nov 2016","CANADA DOLLAR","92.5731","87.9400","67.9400","94.9131"],["28 Nov
        2016","CAYMAN DOLLAR","154.3430","138.9100","","157.3990"],["28 Nov 2016","DANISH
        KRONE","18.0411","16.2400","","18.3984"],["28 Nov 2016","DOMINICAN REP. PESO","2.7182","2.4500","","2.7721"],["28
        Nov 2016","E. C. DOLLAR","46.8745","42.1900","","47.8027"],["28 Nov 2016","EURO","134.9008","128.1600","108.1600","135.5720"],["28
        Nov 2016","GIBRALTAR POUND","157.5814","141.8200","","160.7016"],["28 Nov
        2016","GREAT BRITAIN POUND","158.2263","150.3100","130.3100","159.5135"],["28
        Nov 2016","GUYANA DOLLAR","0.6189","0.5600","","0.6311"],["28 Nov 2016","HONG
        KONG DOLLAR","16.3173","14.6900","","16.6404"],["28 Nov 2016","JAPANESE YEN","1.1201","1.0100","","1.1422"],["28
        Nov 2016","NORTHERN IRELAND POUND","170.4148","153.3700","","173.7890"],["28
        Nov 2016","NORWEGIAN KRONE","14.7636","13.2900","","15.0559"],["28 Nov 2016","SWEDISH
        KRONA","13.7159","12.3400","","13.9875"],["28 Nov 2016","SWISS FRANC","124.9124","112.4200","","127.3857"],["28
        Nov 2016","T&T DOLLAR","18.7049","16.8300","","19.0753"],["28 Nov 2016","U.S.
        DOLLAR","128.4886","122.0600","102.0600","129.0672"],["30 Nov 2016","AUSTRALIAN
        DOLLAR","94.2776","84.8500","","96.3219"],["30 Nov 2016","BAHAMAS DOLLAR","126.2759","113.6500","","129.0141"],["30
        Nov 2016","BARBADOS DOLLAR","63.1380","56.8200","","64.5071"],["30 Nov 2016","BELIZE
        DOLLAR","62.8238","56.5400","","64.1861"],["30 Nov 2016","BERMUDA DOLLAR","126.2759","113.6500","","129.0141"],["30
        Nov 2016","CANADA DOLLAR","92.5784","87.9500","67.9500","94.8010"],["30 Nov
        2016","CAYMAN DOLLAR","153.9950","138.6000","","157.3343"],["30 Nov 2016","DANISH
        KRONE","18.0247","16.2200","","18.4156"],["30 Nov 2016","DOMINICAN REP. PESO","2.7174","2.4500","","2.7763"],["30
        Nov 2016","E. C. DOLLAR","46.7689","42.0900","","47.7830"],["30 Nov 2016","EURO","133.5959","126.9200","106.9200","139.9857"],["30
        Nov 2016","GIBRALTAR POUND","157.9333","142.1400","","161.3579"],["30 Nov
        2016","GREAT BRITAIN POUND","157.8307","149.9400","129.9400","159.5902"],["30
        Nov 2016","GUYANA DOLLAR","0.6175","0.5600","","0.6309"],["30 Nov 2016","HONG
        KONG DOLLAR","16.2810","14.6500","","16.6340"],["30 Nov 2016","JAPANESE YEN","1.1185","1.0100","","1.1428"],["30
        Nov 2016","NORTHERN IRELAND POUND","170.2705","153.2400","","173.9626"],["30
        Nov 2016","NORWEGIAN KRONE","14.7629","13.2900","","15.0830"],["30 Nov 2016","SWEDISH
        KRONA","13.7295","12.3600","","14.0272"],["30 Nov 2016","SWISS FRANC","124.5325","112.0800","","127.2328"],["30
        Nov 2016","T&T DOLLAR","18.7143","16.8400","","19.1201"],["30 Nov 2016","U.S.
        DOLLAR","128.1989","121.7900","101.7900","129.0141"],["01 Dec 2016","AUSTRALIAN
        DOLLAR","93.3733","84.0400","","95.3405"],["01 Dec 2016","BAHAMAS DOLLAR","126.3766","113.7400","","129.0391"],["01
        Dec 2016","BARBADOS DOLLAR","63.1883","56.8700","","64.5196"],["01 Dec 2016","BELIZE
        DOLLAR","62.8739","56.5900","","64.1986"],["01 Dec 2016","BERMUDA DOLLAR","126.3766","113.7400","","129.0391"],["01
        Dec 2016","CANADA DOLLAR","92.9257","88.2800","68.2800","95.2959"],["01 Dec
        2016","CAYMAN DOLLAR","154.1178","138.7100","","157.3648"],["01 Dec 2016","DANISH
        KRONE","18.0188","16.2200","","18.3984"],["01 Dec 2016","DOMINICAN REP. PESO","2.7178","2.4500","","2.7750"],["01
        Dec 2016","E. C. DOLLAR","46.8061","42.1300","","47.7923"],["01 Dec 2016","EURO","132.4736","125.8500","105.8500","139.9877"],["01
        Dec 2016","GIBRALTAR POUND","157.8949","142.1100","","161.2215"],["01 Dec
        2016","GREAT BRITAIN POUND","158.2613","150.3500","130.3500","160.6534"],["01
        Dec 2016","GUYANA DOLLAR","0.6180","0.5600","","0.6310"],["01 Dec 2016","HONG
        KONG DOLLAR","16.2927","14.6600","","16.6359"],["01 Dec 2016","JAPANESE YEN","1.1091","1.0000","","1.1325"],["01
        Dec 2016","NORTHERN IRELAND POUND","170.2229","153.2000","","173.8092"],["01
        Dec 2016","NORWEGIAN KRONE","14.8449","13.3600","","15.1576"],["01 Dec 2016","SWEDISH
        KRONA","13.6890","12.3200","","13.9774"],["01 Dec 2016","SWISS FRANC","124.0628","111.6600","","126.6766"],["01
        Dec 2016","T&T DOLLAR","18.7293","16.8600","","19.1238"],["01 Dec 2016","U.S.
        DOLLAR","128.3011","121.8900","101.8900","129.0391"],["02 Dec 2016","AUSTRALIAN
        DOLLAR","93.5034","84.1500","","95.4609"],["02 Dec 2016","BAHAMAS DOLLAR","126.3047","113.6700","","128.9489"],["02
        Dec 2016","BARBADOS DOLLAR","63.1523","56.8400","","64.4745"],["02 Dec 2016","BELIZE
        DOLLAR","62.8382","56.5500","","64.1537"],["02 Dec 2016","BERMUDA DOLLAR","126.3047","113.6700","","128.9489"],["02
        Dec 2016","CANADA DOLLAR","93.2104","88.5500","68.5500","94.6706"],["02 Dec
        2016","CAYMAN DOLLAR","154.0301","138.6300","","157.2548"],["02 Dec 2016","DANISH
        KRONE","18.0148","16.2100","","18.3920"],["02 Dec 2016","DOMINICAN REP. PESO","2.7183","2.4500","","2.7752"],["02
        Dec 2016","E. C. DOLLAR","46.7795","42.1000","","47.7589"],["02 Dec 2016","EURO","131.6840","125.1000","105.1000","135.4378"],["02
        Dec 2016","GIBRALTAR POUND","159.4091","143.4700","","162.7464"],["02 Dec
        2016","GREAT BRITAIN POUND","159.2140","151.2500","131.2500","161.3022"],["02
        Dec 2016","GUYANA DOLLAR","0.6176","0.5600","","0.6306"],["02 Dec 2016","HONG
        KONG DOLLAR","16.2838","14.6600","","16.6247"],["02 Dec 2016","JAPANESE YEN","1.1040","0.9900","","1.1271"],["02
        Dec 2016","NORTHERN IRELAND POUND","170.1829","153.1600","","173.7458"],["02
        Dec 2016","NORWEGIAN KRONE","14.9356","13.4400","","15.2482"],["02 Dec 2016","SWEDISH
        KRONA","13.6736","12.3100","","13.9598"],["02 Dec 2016","SWISS FRANC","124.6223","112.1600","","127.2313"],["02
        Dec 2016","T&T DOLLAR","18.7674","16.8900","","19.1603"],["02 Dec 2016","U.S.
        DOLLAR","128.2281","121.8200","101.8200","128.9489"],["05 Dec 2016","AUSTRALIAN
        DOLLAR","94.0652","84.6600","","96.0259"],["05 Dec 2016","BAHAMAS DOLLAR","126.3129","113.6800","","128.9457"],["05
        Dec 2016","BARBADOS DOLLAR","63.1564","56.8400","","64.4729"],["05 Dec 2016","BELIZE
        DOLLAR","62.8422","56.5600","","64.1521"],["05 Dec 2016","BERMUDA DOLLAR","126.3129","113.6800","","128.9457"],["05
        Dec 2016","CANADA DOLLAR","96.3398","91.5200","71.5200","97.2436"],["05 Dec
        2016","CAYMAN DOLLAR","154.0401","138.6400","","157.2509"],["05 Dec 2016","DANISH
        KRONE","18.1007","16.2900","","18.4780"],["05 Dec 2016","DOMINICAN REP. PESO","2.7164","2.4400","","2.7730"],["05
        Dec 2016","E. C. DOLLAR","46.7825","42.1000","","47.7577"],["05 Dec 2016","EURO","132.3831","125.7600","105.7600","139.1070"],["05
        Dec 2016","GIBRALTAR POUND","159.8931","143.9000","","163.2259"],["05 Dec
        2016","GREAT BRITAIN POUND","160.3622","152.3400","132.3400","162.1220"],["05
        Dec 2016","GUYANA DOLLAR","0.6177","0.5600","","0.6305"],["05 Dec 2016","HONG
        KONG DOLLAR","16.2858","14.6600","","16.6253"],["05 Dec 2016","JAPANESE YEN","1.1099","1.0000","","1.1330"],["05
        Dec 2016","NORTHERN IRELAND POUND","170.9771","153.8800","","174.5409"],["05
        Dec 2016","NORWEGIAN KRONE","14.9946","13.5000","","15.3071"],["05 Dec 2016","SWEDISH
        KRONA","13.7309","12.3600","","14.0171"],["05 Dec 2016","SWISS FRANC","124.8706","112.3800","","127.4734"],["05
        Dec 2016","T&T DOLLAR","18.7686","16.8900","","19.1598"],["05 Dec 2016","U.S.
        DOLLAR","128.2364","121.8200","101.8200","128.9457"],["06 Dec 2016","AUSTRALIAN
        DOLLAR","94.3610","84.9200","","96.2790"],["06 Dec 2016","BAHAMAS DOLLAR","126.3200","113.6900","","128.8875"],["06
        Dec 2016","BARBADOS DOLLAR","63.1600","56.8400","","64.4438"],["06 Dec 2016","BELIZE
        DOLLAR","62.8457","56.5600","","64.1231"],["06 Dec 2016","BERMUDA DOLLAR","126.3200","113.6900","","128.8875"],["06
        Dec 2016","CANADA DOLLAR","95.1222","90.3700","70.3700","97.1608"],["06 Dec
        2016","CAYMAN DOLLAR","154.0487","138.6400","","157.1799"],["06 Dec 2016","DANISH
        KRONE","18.2116","16.3900","","18.5817"],["06 Dec 2016","DOMINICAN REP. PESO","2.7166","2.4400","","2.7718"],["06
        Dec 2016","E. C. DOLLAR","46.7852","42.1100","","47.7361"],["06 Dec 2016","EURO","129.3421","122.8700","102.8700","137.6136"],["06
        Dec 2016","GIBRALTAR POUND","160.4895","144.4400","","163.7516"],["06 Dec
        2016","GREAT BRITAIN POUND","159.6873","151.7000","131.7000","162.1676"],["06
        Dec 2016","GUYANA DOLLAR","0.6177","0.5600","","0.6303"],["06 Dec 2016","HONG
        KONG DOLLAR","16.2885","14.6600","","16.6196"],["06 Dec 2016","JAPANESE YEN","1.1042","0.9900","","1.1266"],["06
        Dec 2016","NORTHERN IRELAND POUND","172.0225","154.8200","","175.5190"],["06
        Dec 2016","NORWEGIAN KRONE","15.0736","13.5700","","15.3800"],["06 Dec 2016","SWEDISH
        KRONA","13.7926","12.4100","","14.0729"],["06 Dec 2016","SWISS FRANC","124.9394","112.4500","","127.4789"],["06
        Dec 2016","T&T DOLLAR","18.7697","16.8900","","19.1512"],["06 Dec 2016","U.S.
        DOLLAR","128.2436","121.8300","101.8300","128.8875"],["07 Dec 2016","AUSTRALIAN
        DOLLAR","93.9737","84.5800","","96.1182"],["07 Dec 2016","BAHAMAS DOLLAR","126.0292","113.4300","","128.9052"],["07
        Dec 2016","BARBADOS DOLLAR","63.0146","56.7100","","64.4526"],["07 Dec 2016","BELIZE
        DOLLAR","63.1725","56.8600","","64.6141"],["07 Dec 2016","BERMUDA DOLLAR","126.0292","113.4300","","128.9052"],["07
        Dec 2016","CANADA DOLLAR","95.9871","91.1900","71.1900","97.2093"],["07 Dec
        2016","CAYMAN DOLLAR","153.6941","138.3200","","157.2015"],["07 Dec 2016","DANISH
        KRONE","18.1858","16.3700","","18.6008"],["07 Dec 2016","DOMINICAN REP. PESO","2.7089","2.4400","","2.7707"],["07
        Dec 2016","E. C. DOLLAR","46.6775","42.0100","","47.7427"],["07 Dec 2016","EURO","133.6381","126.9600","106.9600","139.3789"],["07
        Dec 2016","GIBRALTAR POUND","160.1957","144.1800","","163.8514"],["07 Dec
        2016","GREAT BRITAIN POUND","160.8150","152.7700","132.7700","163.3142"],["07
        Dec 2016","GUYANA DOLLAR","0.6163","0.5500","","0.6303"],["07 Dec 2016","HONG
        KONG DOLLAR","16.2497","14.6200","","16.6205"],["07 Dec 2016","JAPANESE YEN","1.1060","1.0000","","1.1312"],["07
        Dec 2016","NORTHERN IRELAND POUND","171.7652","154.5900","","175.6849"],["07
        Dec 2016","NORWEGIAN KRONE","15.0438","13.5400","","15.3871"],["07 Dec 2016","SWEDISH
        KRONA","13.8048","12.4200","","14.1199"],["07 Dec 2016","SWISS FRANC","124.8679","112.3800","","127.7174"],["07
        Dec 2016","T&T DOLLAR","18.7140","16.8400","","19.1410"],["07 Dec 2016","U.S.
        DOLLAR","127.9484","121.5500","101.5500","128.9052"],["08 Dec 2016","AUSTRALIAN
        DOLLAR","94.4394","85.0000","","96.3906"],["08 Dec 2016","BAHAMAS DOLLAR","126.2306","113.6100","","128.8386"],["08
        Dec 2016","BARBADOS DOLLAR","63.1153","56.8000","","64.4193"],["08 Dec 2016","BELIZE
        DOLLAR","63.2735","56.9500","","64.5808"],["08 Dec 2016","BERMUDA DOLLAR","126.2306","113.6100","","128.8386"],["08
        Dec 2016","CANADA DOLLAR","93.8910","89.2000","69.2000","96.9448"],["08 Dec
        2016","CAYMAN DOLLAR","153.9398","138.5500","","157.1202"],["08 Dec 2016","DANISH
        KRONE","18.2694","16.4400","","18.6469"],["08 Dec 2016","DOMINICAN REP. PESO","2.7290","2.4600","","2.7854"],["08
        Dec 2016","E. C. DOLLAR","46.7521","42.0800","","47.7180"],["08 Dec 2016","EURO","136.9135","130.0700","110.0700","138.7294"],["08
        Dec 2016","GIBRALTAR POUND","159.1705","143.2500","","162.4590"],["08 Dec
        2016","GREAT BRITAIN POUND","161.4722","153.4000","133.4000","163.2210"],["08
        Dec 2016","GUYANA DOLLAR","0.6173","0.5600","","0.6300"],["08 Dec 2016","HONG
        KONG DOLLAR","16.2742","14.6500","","16.6104"],["08 Dec 2016","JAPANESE YEN","1.1112","1.0000","","1.1342"],["08
        Dec 2016","NORTHERN IRELAND POUND","172.5446","155.2900","","176.1095"],["08
        Dec 2016","NORWEGIAN KRONE","15.1069","13.6000","","15.4190"],["08 Dec 2016","SWEDISH
        KRONA","13.9237","12.5300","","14.2113"],["08 Dec 2016","SWISS FRANC","125.3780","112.8400","","127.9684"],["08
        Dec 2016","T&T DOLLAR","18.7148","16.8400","","19.1015"],["08 Dec 2016","U.S.
        DOLLAR","128.1529","121.7500","101.7500","128.8386"],["09 Dec 2016","AUSTRALIAN
        DOLLAR","93.6658","84.3000","","95.7951"],["09 Dec 2016","BAHAMAS DOLLAR","125.9288","113.3400","","128.7915"],["09
        Dec 2016","BARBADOS DOLLAR","62.9644","56.6700","","64.3958"],["09 Dec 2016","BELIZE
        DOLLAR","63.1222","56.8100","","64.5571"],["09 Dec 2016","BERMUDA DOLLAR","125.9288","113.3400","","128.7915"],["09
        Dec 2016","CANADA DOLLAR","94.8044","90.0600","70.0600","96.6610"],["09 Dec
        2016","CAYMAN DOLLAR","153.5717","138.2100","","157.0628"],["09 Dec 2016","DANISH
        KRONE","17.9638","16.1700","","18.3722"],["09 Dec 2016","DOMINICAN REP. PESO","2.7082","2.4400","","2.7697"],["09
        Dec 2016","E. C. DOLLAR","46.6403","41.9800","","47.7006"],["09 Dec 2016","EURO","136.1997","129.3900","109.3900","137.7274"],["09
        Dec 2016","GIBRALTAR POUND","158.0973","142.2900","","161.6913"],["09 Dec
        2016","GREAT BRITAIN POUND","159.4564","151.4800","131.4800","161.4502"],["09
        Dec 2016","GUYANA DOLLAR","0.6158","0.5500","","0.6298"],["09 Dec 2016","HONG
        KONG DOLLAR","16.2370","14.6100","","16.6062"],["09 Dec 2016","JAPANESE YEN","1.1023","0.9900","","1.1273"],["09
        Dec 2016","NORTHERN IRELAND POUND","169.6765","152.7100","","173.5337"],["09
        Dec 2016","NORWEGIAN KRONE","14.8937","13.4000","","15.2322"],["09 Dec 2016","SWEDISH
        KRONA","13.7688","12.3900","","14.0818"],["09 Dec 2016","SWISS FRANC","123.8360","111.4500","","126.6511"],["09
        Dec 2016","T&T DOLLAR","18.6701","16.8000","","19.0945"],["09 Dec 2016","U.S.
        DOLLAR","127.8465","121.4500","101.4500","128.7915"],["12 Dec 2016","AUSTRALIAN
        DOLLAR","93.8873","84.5000","","95.9644"],["12 Dec 2016","BAHAMAS DOLLAR","125.9894","113.3900","","128.7767"],["12
        Dec 2016","BARBADOS DOLLAR","62.9947","56.7000","","64.3884"],["12 Dec 2016","BELIZE
        DOLLAR","62.6813","56.4100","","64.0680"],["12 Dec 2016","BERMUDA DOLLAR","125.9894","113.3900","","128.7767"],["12
        Dec 2016","CANADA DOLLAR","94.6708","89.9400","69.9400","98.1687"],["12 Dec
        2016","CAYMAN DOLLAR","153.6456","138.2800","","157.0448"],["12 Dec 2016","DANISH
        KRONE","17.8512","16.0700","","18.2461"],["12 Dec 2016","DOMINICAN REP. PESO","2.7095","2.4400","","2.7694"],["12
        Dec 2016","E. C. DOLLAR","46.6627","42.0000","","47.6951"],["12 Dec 2016","EURO","132.3252","125.7100","105.7100","137.3012"],["12
        Dec 2016","GIBRALTAR POUND","158.3624","142.5300","","161.8659"],["12 Dec
        2016","GREAT BRITAIN POUND","158.8029","150.8600","130.8600","161.7742"],["12
        Dec 2016","GUYANA DOLLAR","0.6161","0.5500","","0.6297"],["12 Dec 2016","HONG
        KONG DOLLAR","16.2368","14.6100","","16.5960"],["12 Dec 2016","JAPANESE YEN","1.0938","0.9800","","1.1180"],["12
        Dec 2016","NORTHERN IRELAND POUND","168.5612","151.7100","","172.2904"],["12
        Dec 2016","NORWEGIAN KRONE","14.7742","13.3000","","15.1011"],["12 Dec 2016","SWEDISH
        KRONA","13.6942","12.3200","","13.9972"],["12 Dec 2016","SWISS FRANC","123.4827","111.1300","","126.2145"],["12
        Dec 2016","T&T DOLLAR","18.6080","16.7500","","19.0197"],["12 Dec 2016","U.S.
        DOLLAR","127.9080","121.5100","101.5100","128.7767"],["13 Dec 2016","AUSTRALIAN
        DOLLAR","94.5523","85.1000","","96.5290"],["13 Dec 2016","BAHAMAS DOLLAR","126.0865","113.4800","","128.7225"],["13
        Dec 2016","BARBADOS DOLLAR","63.0433","56.7400","","64.3613"],["13 Dec 2016","BELIZE
        DOLLAR","62.7296","56.4600","","64.0410"],["13 Dec 2016","BERMUDA DOLLAR","126.0865","113.4800","","128.7225"],["13
        Dec 2016","CANADA DOLLAR","94.1071","89.4000","69.4000","97.0252"],["13 Dec
        2016","CAYMAN DOLLAR","153.7640","138.3900","","156.9787"],["13 Dec 2016","DANISH
        KRONE","17.9865","16.1900","","18.3626"],["13 Dec 2016","DOMINICAN REP. PESO","2.7057","2.4400","","2.7623"],["13
        Dec 2016","E. C. DOLLAR","46.6987","42.0300","","47.6750"],["13 Dec 2016","EURO","131.3506","124.7800","104.7800","137.2370"],["13
        Dec 2016","GIBRALTAR POUND","159.7264","143.7500","","163.0657"],["13 Dec
        2016","GREAT BRITAIN POUND","159.1800","151.2200","131.2200","161.6240"],["13
        Dec 2016","GUYANA DOLLAR","0.6166","0.5500","","0.6295"],["13 Dec 2016","HONG
        KONG DOLLAR","16.2512","14.6300","","16.5909"],["13 Dec 2016","JAPANESE YEN","1.0923","0.9800","","1.1151"],["13
        Dec 2016","NORTHERN IRELAND POUND","169.8385","152.8500","","173.3892"],["13
        Dec 2016","NORWEGIAN KRONE","14.9414","13.4500","","15.2537"],["13 Dec 2016","SWEDISH
        KRONA","13.7213","12.3500","","14.0082"],["13 Dec 2016","SWISS FRANC","124.0887","111.6800","","126.6829"],["13
        Dec 2016","T&T DOLLAR","18.6136","16.7500","","19.0027"],["13 Dec 2016","U.S.
        DOLLAR","128.0066","121.6100","101.6100","128.7225"],["14 Dec 2016","AUSTRALIAN
        DOLLAR","94.5935","85.1300","","96.4636"],["14 Dec 2016","BAHAMAS DOLLAR","126.2004","113.5800","","128.6953"],["14
        Dec 2016","BARBADOS DOLLAR","63.1002","56.7900","","64.3477"],["14 Dec 2016","BELIZE
        DOLLAR","63.2583","56.9300","","64.5089"],["14 Dec 2016","BERMUDA DOLLAR","126.2004","113.5800","","128.6953"],["14
        Dec 2016","CANADA DOLLAR","94.6421","89.9100","69.9100","96.9093"],["14 Dec
        2016","CAYMAN DOLLAR","153.9029","138.5100","","156.9455"],["14 Dec 2016","DANISH
        KRONE","18.0589","16.2500","","18.4160"],["14 Dec 2016","DOMINICAN REP. PESO","2.7195","2.4500","","2.7733"],["14
        Dec 2016","E. C. DOLLAR","46.7409","42.0700","","47.6649"],["14 Dec 2016","EURO","131.9116","125.3200","105.3200","136.1443"],["14
        Dec 2016","GIBRALTAR POUND","160.0726","144.0700","","163.2371"],["14 Dec
        2016","GREAT BRITAIN POUND","160.2286","152.2200","132.2200","162.1189"],["14
        Dec 2016","GUYANA DOLLAR","0.6171","0.5600","","0.6293"],["14 Dec 2016","HONG
        KONG DOLLAR","16.2701","14.6400","","16.5917"],["14 Dec 2016","JAPANESE YEN","1.0948","0.9900","","1.1164"],["14
        Dec 2016","NORTHERN IRELAND POUND","170.5156","153.4600","","173.8867"],["14
        Dec 2016","NORWEGIAN KRONE","14.9976","13.5000","","15.2941"],["14 Dec 2016","SWEDISH
        KRONA","13.7971","12.4200","","14.0698"],["14 Dec 2016","SWISS FRANC","124.7841","112.3100","","127.2510"],["14
        Dec 2016","T&T DOLLAR","18.6160","16.7500","","18.9840"],["14 Dec 2016","U.S.
        DOLLAR","128.1222","121.7200","101.7200","128.6953"],["15 Dec 2016","AUSTRALIAN
        DOLLAR","94.9747","85.4800","","96.7345"],["15 Dec 2016","BAHAMAS DOLLAR","126.2961","113.6700","","128.6363"],["15
        Dec 2016","BARBADOS DOLLAR","63.1481","56.8300","","64.3182"],["15 Dec 2016","BELIZE
        DOLLAR","62.8339","56.5500","","63.9982"],["15 Dec 2016","BERMUDA DOLLAR","126.2961","113.6700","","128.6363"],["15
        Dec 2016","CANADA DOLLAR","97.5537","92.6800","72.6800","98.0298"],["15 Dec
        2016","CAYMAN DOLLAR","154.0197","138.6200","","156.8735"],["15 Dec 2016","DANISH
        KRONE","18.0931","16.2800","","18.4284"],["15 Dec 2016","DOMINICAN REP. PESO","2.7161","2.4400","","2.7664"],["15
        Dec 2016","E. C. DOLLAR","46.7763","42.1000","","47.6431"],["15 Dec 2016","EURO","132.1773","125.5700","105.5700","135.8769"],["15
        Dec 2016","GIBRALTAR POUND","160.4340","144.3900","","163.4067"],["15 Dec
        2016","GREAT BRITAIN POUND","159.9701","151.9700","131.9700","162.9232"],["15
        Dec 2016","GUYANA DOLLAR","0.6176","0.5600","","0.6290"],["15 Dec 2016","HONG
        KONG DOLLAR","16.2827","14.6500","","16.5844"],["15 Dec 2016","JAPANESE YEN","1.0976","0.9900","","1.1179"],["15
        Dec 2016","NORTHERN IRELAND POUND","170.8344","153.7500","","173.9999"],["15
        Dec 2016","NORWEGIAN KRONE","14.9183","13.4300","","15.1947"],["15 Dec 2016","SWEDISH
        KRONA","13.7831","12.4000","","14.0384"],["15 Dec 2016","SWISS FRANC","125.0580","112.5500","","127.3753"],["15
        Dec 2016","T&T DOLLAR","18.6368","16.7700","","18.9821"],["15 Dec 2016","U.S.
        DOLLAR","128.2194","121.8100","101.8100","128.6363"],["16 Dec 2016","AUSTRALIAN
        DOLLAR","92.6203","83.3600","","94.5697"],["16 Dec 2016","BAHAMAS DOLLAR","125.9883","113.3900","","128.6400"],["16
        Dec 2016","BARBADOS DOLLAR","62.9942","56.6900","","64.3200"],["16 Dec 2016","BELIZE
        DOLLAR","63.1520","56.8400","","64.4812"],["16 Dec 2016","BERMUDA DOLLAR","125.9883","113.3900","","128.6400"],["16
        Dec 2016","CANADA DOLLAR","94.4288","89.7100","69.7100","96.7406"],["16 Dec
        2016","CAYMAN DOLLAR","153.6443","138.2800","","156.8781"],["16 Dec 2016","DANISH
        KRONE","17.6506","15.8900","","18.0221"],["16 Dec 2016","DOMINICAN REP. PESO","2.7197","2.4500","","2.7769"],["16
        Dec 2016","E. C. DOLLAR","46.6623","42.0000","","47.6444"],["16 Dec 2016","EURO","134.9836","128.2300","108.2300","136.5221"],["16
        Dec 2016","GIBRALTAR POUND","156.2948","140.6700","","159.5844"],["16 Dec
        2016","GREAT BRITAIN POUND","159.8407","151.8500","131.8500","161.1959"],["16
        Dec 2016","GUYANA DOLLAR","0.6161","0.5500","","0.6291"],["16 Dec 2016","HONG
        KONG DOLLAR","16.2341","14.6100","","16.5758"],["16 Dec 2016","JAPANESE YEN","1.0625","0.9600","","1.0849"],["16
        Dec 2016","NORTHERN IRELAND POUND","166.6132","149.9500","","170.1200"],["16
        Dec 2016","NORWEGIAN KRONE","14.5389","13.0900","","14.8449"],["16 Dec 2016","SWEDISH
        KRONA","13.4141","12.0700","","13.6964"],["16 Dec 2016","SWISS FRANC","122.1823","109.9600","","124.7539"],["16
        Dec 2016","T&T DOLLAR","18.6597","16.7900","","19.0524"],["16 Dec 2016","U.S.
        DOLLAR","127.9069","121.5100","101.5100","128.6400"],["19 Dec 2016","AUSTRALIAN
        DOLLAR","91.7671","82.5900","","93.6828"],["19 Dec 2016","BAHAMAS DOLLAR","126.0624","113.4600","","128.6940"],["19
        Dec 2016","BARBADOS DOLLAR","63.0312","56.7300","","64.3470"],["19 Dec 2016","BELIZE
        DOLLAR","62.7176","56.4500","","64.0269"],["19 Dec 2016","BERMUDA DOLLAR","126.0624","113.4600","","128.6940"],["19
        Dec 2016","CANADA DOLLAR","94.8646","90.1200","70.1200","97.5041"],["19 Dec
        2016","CAYMAN DOLLAR","153.7346","138.3600","","156.9439"],["19 Dec 2016","DANISH
        KRONE","17.6525","15.8900","","18.0210"],["19 Dec 2016","DOMINICAN REP. PESO","2.7131","2.4400","","2.7697"],["19
        Dec 2016","E. C. DOLLAR","46.6898","42.0200","","47.6644"],["19 Dec 2016","EURO","130.7415","124.2000","104.2000","136.0644"],["19
        Dec 2016","GIBRALTAR POUND","156.7333","141.0600","","160.0053"],["19 Dec
        2016","GREAT BRITAIN POUND","157.7955","149.9100","129.9100","159.6686"],["19
        Dec 2016","GUYANA DOLLAR","0.6172","0.5600","","0.6301"],["19 Dec 2016","HONG
        KONG DOLLAR","16.2286","14.6100","","16.5674"],["19 Dec 2016","JAPANESE YEN","1.0650","0.9600","","1.0872"],["19
        Dec 2016","NORTHERN IRELAND POUND","166.6166","149.9500","","170.0949"],["19
        Dec 2016","NORWEGIAN KRONE","14.4893","13.0400","","14.7918"],["19 Dec 2016","SWEDISH
        KRONA","13.4221","12.0800","","13.7023"],["19 Dec 2016","SWISS FRANC","122.4977","110.2500","","125.0549"],["19
        Dec 2016","T&T DOLLAR","18.7067","16.8400","","19.0972"],["19 Dec 2016","U.S.
        DOLLAR","127.9821","121.5800","101.5800","128.6940"],["20 Dec 2016","AUSTRALIAN
        DOLLAR","91.2871","82.1600","","93.3140"],["20 Dec 2016","BAHAMAS DOLLAR","125.8178","113.2400","","128.6114"],["20
        Dec 2016","BARBADOS DOLLAR","62.9089","56.6200","","64.3057"],["20 Dec 2016","BELIZE
        DOLLAR","63.0666","56.7600","","64.4669"],["20 Dec 2016","BERMUDA DOLLAR","125.8178","113.2400","","128.6114"],["20
        Dec 2016","CANADA DOLLAR","94.8989","90.1500","70.1500","96.3137"],["20 Dec
        2016","CAYMAN DOLLAR","153.4363","138.0900","","156.8432"],["20 Dec 2016","DANISH
        KRONE","17.6637","15.9000","","18.0559"],["20 Dec 2016","DOMINICAN REP. PESO","2.7131","2.4400","","2.7733"],["20
        Dec 2016","E. C. DOLLAR","46.5992","41.9400","","47.6339"],["20 Dec 2016","EURO","128.7515","122.3100","102.3100","135.7018"],["20
        Dec 2016","GIBRALTAR POUND","155.9071","140.3200","","159.3688"],["20 Dec
        2016","GREAT BRITAIN POUND","157.1958","149.3400","129.3400","159.5963"],["20
        Dec 2016","GUYANA DOLLAR","0.6160","0.5500","","0.6297"],["20 Dec 2016","HONG
        KONG DOLLAR","16.1971","14.5800","","16.5568"],["20 Dec 2016","JAPANESE YEN","1.0761","0.9700","","1.1000"],["20
        Dec 2016","NORTHERN IRELAND POUND","166.7400","150.0700","","170.4423"],["20
        Dec 2016","NORWEGIAN KRONE","14.5285","13.0800","","14.8511"],["20 Dec 2016","SWEDISH
        KRONA","13.4470","12.1000","","13.7455"],["20 Dec 2016","SWISS FRANC","122.8869","110.6000","","125.6155"],["20
        Dec 2016","T&T DOLLAR","18.6704","16.8000","","19.0849"],["20 Dec 2016","U.S.
        DOLLAR","127.7338","121.3500","101.3500","128.6114"],["21 Dec 2016","AUSTRALIAN
        DOLLAR","91.1384","82.0200","","93.1125"],["21 Dec 2016","BAHAMAS DOLLAR","125.8557","113.2700","","128.5818"],["21
        Dec 2016","BARBADOS DOLLAR","62.9279","56.6400","","64.2909"],["21 Dec 2016","BELIZE
        DOLLAR","62.6148","56.3500","","63.9710"],["21 Dec 2016","BERMUDA DOLLAR","125.8557","113.2700","","128.5818"],["21
        Dec 2016","CANADA DOLLAR","96.0626","91.2600","71.2600","96.7049"],["21 Dec
        2016","CAYMAN DOLLAR","153.4826","138.1300","","156.8071"],["21 Dec 2016","DANISH
        KRONE","17.5692","15.8100","","17.9497"],["21 Dec 2016","DOMINICAN REP. PESO","2.7150","2.4400","","2.7739"],["21
        Dec 2016","E. C. DOLLAR","46.6132","41.9500","","47.6229"],["21 Dec 2016","EURO","130.0393","123.5400","103.5400","136.1135"],["21
        Dec 2016","GIBRALTAR POUND","155.4696","139.9200","","158.8371"],["21 Dec
        2016","GREAT BRITAIN POUND","158.1951","150.2900","130.2900","158.7861"],["21
        Dec 2016","GUYANA DOLLAR","0.6162","0.5500","","0.6295"],["21 Dec 2016","HONG
        KONG DOLLAR","16.2046","14.5800","","16.5556"],["21 Dec 2016","JAPANESE YEN","1.0659","0.9600","","1.0889"],["21
        Dec 2016","NORTHERN IRELAND POUND","165.8464","149.2600","","169.4387"],["21
        Dec 2016","NORWEGIAN KRONE","14.4708","13.0200","","14.7842"],["21 Dec 2016","SWEDISH
        KRONA","13.4231","12.0800","","13.7139"],["21 Dec 2016","SWISS FRANC","122.2791","110.0500","","124.9277"],["21
        Dec 2016","T&T DOLLAR","18.6579","16.7900","","19.0620"],["21 Dec 2016","U.S.
        DOLLAR","127.7723","121.3800","101.3800","128.5818"],["22 Dec 2016","AUSTRALIAN
        DOLLAR","91.2533","82.1300","","93.1663"],["22 Dec 2016","BAHAMAS DOLLAR","125.8580","113.2700","","128.4964"],["22
        Dec 2016","BARBADOS DOLLAR","62.9290","56.6400","","64.2482"],["22 Dec 2016","BELIZE
        DOLLAR","63.0867","56.7800","","64.4092"],["22 Dec 2016","BERMUDA DOLLAR","125.8580","113.2700","","128.4964"],["22
        Dec 2016","CANADA DOLLAR","95.6312","90.8500","70.8500","96.6947"],["22 Dec
        2016","CAYMAN DOLLAR","153.4853","138.1400","","156.7029"],["22 Dec 2016","DANISH
        KRONE","17.6598","15.8900","","18.0300"],["22 Dec 2016","DOMINICAN REP. PESO","2.7145","2.4400","","2.7714"],["22
        Dec 2016","E. C. DOLLAR","46.6141","41.9500","","47.5913"],["22 Dec 2016","EURO","129.0918","122.6400","102.6400","135.7788"],["22
        Dec 2016","GIBRALTAR POUND","155.7367","140.1600","","159.0015"],["22 Dec
        2016","GREAT BRITAIN POUND","157.0467","149.1900","129.1900","159.1029"],["22
        Dec 2016","GUYANA DOLLAR","0.6162","0.5500","","0.6291"],["22 Dec 2016","HONG
        KONG DOLLAR","16.2110","14.5900","","16.5508"],["22 Dec 2016","JAPANESE YEN","1.0694","0.9600","","1.0918"],["22
        Dec 2016","NORTHERN IRELAND POUND","166.7241","150.0500","","170.2192"],["22
        Dec 2016","NORWEGIAN KRONE","14.5339","13.0800","","14.8386"],["22 Dec 2016","SWEDISH
        KRONA","13.6409","12.2800","","13.9269"],["22 Dec 2016","SWISS FRANC","122.6507","110.3900","","125.2219"],["22
        Dec 2016","T&T DOLLAR","18.6431","16.7800","","19.0340"],["22 Dec 2016","U.S.
        DOLLAR","127.7746","121.3900","101.3900","128.4964"],["23 Dec 2016","AUSTRALIAN
        DOLLAR","90.8256","81.7400","","92.7156"],["23 Dec 2016","BAHAMAS DOLLAR","125.7102","113.1400","","128.3261"],["23
        Dec 2016","BARBADOS DOLLAR","62.8551","56.5700","","64.1631"],["23 Dec 2016","BELIZE
        DOLLAR","63.0127","56.7100","","64.3239"],["23 Dec 2016","BERMUDA DOLLAR","125.7102","113.1400","","128.3261"],["23
        Dec 2016","CANADA DOLLAR","94.3588","89.6400","69.6400","96.3970"],["23 Dec
        2016","CAYMAN DOLLAR","153.3052","137.9700","","156.4952"],["23 Dec 2016","DANISH
        KRONE","17.6833","15.9100","","18.0512"],["23 Dec 2016","DOMINICAN REP. PESO","2.6991","2.4300","","2.7553"],["23
        Dec 2016","E. C. DOLLAR","46.5593","41.9000","","47.5282"],["23 Dec 2016","EURO","128.4440","122.0200","102.0200","136.5440"],["23
        Dec 2016","GIBRALTAR POUND","154.5733","139.1200","","157.7898"],["23 Dec
        2016","GREAT BRITAIN POUND","157.3470","149.4800","129.4800","158.7151"],["23
        Dec 2016","GUYANA DOLLAR","0.6155","0.5500","","0.6283"],["23 Dec 2016","HONG
        KONG DOLLAR","16.1925","14.5700","","16.5294"],["23 Dec 2016","JAPANESE YEN","1.0697","0.9600","","1.0920"],["23
        Dec 2016","NORTHERN IRELAND POUND","166.9055","150.2100","","170.3786"],["23
        Dec 2016","NORWEGIAN KRONE","14.4510","13.0100","","14.7517"],["23 Dec 2016","SWEDISH
        KRONA","13.6825","12.3100","","13.9672"],["23 Dec 2016","SWISS FRANC","122.6382","110.3700","","125.1901"],["23
        Dec 2016","T&T DOLLAR","18.6173","16.7600","","19.0047"],["23 Dec 2016","U.S.
        DOLLAR","127.6246","121.2400","101.2400","128.3261"],["28 Dec 2016","AUSTRALIAN
        DOLLAR","90.1527","81.1400","","92.0666"],["28 Dec 2016","BAHAMAS DOLLAR","125.6658","113.1000","","128.3337"],["28
        Dec 2016","BARBADOS DOLLAR","62.8329","56.5500","","64.1669"],["28 Dec 2016","BELIZE
        DOLLAR","62.9904","56.6900","","64.3277"],["28 Dec 2016","BERMUDA DOLLAR","125.6658","113.1000","","128.3337"],["28
        Dec 2016","CANADA DOLLAR","94.4864","89.7600","69.7600","95.3623"],["28 Dec
        2016","CAYMAN DOLLAR","153.2510","137.9300","","156.5045"],["28 Dec 2016","DANISH
        KRONE","17.6836","15.9200","","18.0590"],["28 Dec 2016","DOMINICAN REP. PESO","2.7098","2.4400","","2.7673"],["28
        Dec 2016","E. C. DOLLAR","46.5429","41.8900","","47.5310"],["28 Dec 2016","EURO","129.2088","122.7500","102.7500","133.6548"],["28
        Dec 2016","GIBRALTAR POUND","154.0286","138.6300","","157.2986"],["28 Dec
        2016","GREAT BRITAIN POUND","155.0885","147.3300","127.3300","157.6239"],["28
        Dec 2016","GUYANA DOLLAR","0.6153","0.5500","","0.6283"],["28 Dec 2016","HONG
        KONG DOLLAR","16.1961","14.5800","","16.5400"],["28 Dec 2016","JAPANESE YEN","1.0719","0.9600","","1.0946"],["28
        Dec 2016","NORTHERN IRELAND POUND","166.9219","150.2300","","170.4657"],["28
        Dec 2016","NORWEGIAN KRONE","14.4602","13.0100","","14.7672"],["28 Dec 2016","SWEDISH
        KRONA","13.6701","12.3000","","13.9603"],["28 Dec 2016","SWISS FRANC","122.5649","110.3100","","125.1670"],["28
        Dec 2016","T&T DOLLAR","18.5578","16.7000","","18.9518"],["28 Dec 2016","U.S.
        DOLLAR","127.5795","121.2000","101.2000","128.3337"],["29 Dec 2016","AUSTRALIAN
        DOLLAR","89.9802","80.9800","","92.0914"],["29 Dec 2016","BAHAMAS DOLLAR","125.3992","112.8600","","128.3414"],["29
        Dec 2016","BARBADOS DOLLAR","62.6996","56.4300","","64.1707"],["29 Dec 2016","BELIZE
        DOLLAR","62.8567","56.5700","","64.3315"],["29 Dec 2016","BERMUDA DOLLAR","125.3992","112.8600","","128.3414"],["29
        Dec 2016","CANADA DOLLAR","94.0031","89.3000","69.3000","95.2475"],["29 Dec
        2016","CAYMAN DOLLAR","152.9258","137.6300","","156.5139"],["29 Dec 2016","DANISH
        KRONE","17.5337","15.7800","","17.9451"],["29 Dec 2016","DOMINICAN REP. PESO","2.7000","2.4300","","2.7633"],["29
        Dec 2016","E. C. DOLLAR","46.4441","41.8000","","47.5339"],["29 Dec 2016","EURO","130.9181","124.3700","104.3700","136.4466"],["29
        Dec 2016","GIBRALTAR POUND","153.3318","138.0000","","156.9295"],["29 Dec
        2016","GREAT BRITAIN POUND","154.7560","147.0200","127.0200","156.5643"],["29
        Dec 2016","GUYANA DOLLAR","0.6140","0.5500","","0.6284"],["29 Dec 2016","HONG
        KONG DOLLAR","16.1624","14.5500","","16.5416"],["29 Dec 2016","JAPANESE YEN","1.0659","0.9600","","1.0909"],["29
        Dec 2016","NORTHERN IRELAND POUND","165.4956","148.9500","","169.3786"],["29
        Dec 2016","NORWEGIAN KRONE","14.3518","12.9200","","14.6886"],["29 Dec 2016","SWEDISH
        KRONA","13.6232","12.2600","","13.9428"],["29 Dec 2016","SWISS FRANC","121.7113","109.5400","","124.5670"],["29
        Dec 2016","T&T DOLLAR","18.5184","16.6700","","18.9529"],["29 Dec 2016","U.S.
        DOLLAR","127.3088","120.9400","100.9400","128.3414"],["30 Dec 2016","AUSTRALIAN
        DOLLAR","90.6527","81.5900","","92.5813"],["30 Dec 2016","BAHAMAS DOLLAR","125.6884","113.1200","","128.3623"],["30
        Dec 2016","BARBADOS DOLLAR","62.8442","56.5600","","64.1812"],["30 Dec 2016","BELIZE
        DOLLAR","62.5315","56.2800","","63.8618"],["30 Dec 2016","BERMUDA DOLLAR","125.6884","113.1200","","128.3623"],["30
        Dec 2016","CANADA DOLLAR","93.4656","88.7900","68.7900","95.2529"],["30 Dec
        2016","CAYMAN DOLLAR","153.2785","137.9500","","156.5394"],["30 Dec 2016","DANISH
        KRONE","17.7366","15.9600","","18.1139"],["30 Dec 2016","DOMINICAN REP. PESO","2.7007","2.4300","","2.7581"],["30
        Dec 2016","E. C. DOLLAR","46.5513","41.9000","","47.5416"],["30 Dec 2016","EURO","128.4992","122.0700","102.0700","134.8200"],["30
        Dec 2016","GIBRALTAR POUND","153.6855","138.3200","","156.9550"],["30 Dec
        2016","GREAT BRITAIN POUND","153.8377","146.1500","126.1500","156.6163"],["30
        Dec 2016","GUYANA DOLLAR","0.6154","0.5500","","0.6285"],["30 Dec 2016","HONG
        KONG DOLLAR","16.2072","14.5900","","16.5520"],["30 Dec 2016","JAPANESE YEN","1.0794","0.9700","","1.1023"],["30
        Dec 2016","NORTHERN IRELAND POUND","167.4043","150.6600","","170.9658"],["30
        Dec 2016","NORWEGIAN KRONE","14.5223","13.0700","","14.8313"],["30 Dec 2016","SWEDISH
        KRONA","13.7838","12.4100","","14.0771"],["30 Dec 2016","SWISS FRANC","122.7845","110.5100","","125.3967"],["30
        Dec 2016","T&T DOLLAR","18.6235","16.7600","","19.0197"],["30 Dec 2016","U.S.
        DOLLAR","127.6024","121.2200","101.2200","128.3623"],["03 Jan 2017","AUSTRALIAN
        DOLLAR","90.9241","81.8300","","93.0037"],["03 Jan 2017","BAHAMAS DOLLAR","125.5684","113.0100","","128.4404"],["03
        Jan 2017","BARBADOS DOLLAR","62.7842","56.5100","","64.2202"],["03 Jan 2017","BELIZE
        DOLLAR","62.4718","56.2200","","63.9007"],["03 Jan 2017","BERMUDA DOLLAR","125.5684","113.0100","","128.4404"],["03
        Jan 2017","CANADA DOLLAR","94.4100","89.6900","69.6900","95.8778"],["03 Jan
        2017","CAYMAN DOLLAR","153.1322","137.8200","","156.6346"],["03 Jan 2017","DANISH
        KRONE","17.8123","16.0300","","18.2197"],["03 Jan 2017","DOMINICAN REP. PESO","2.7088","2.4400","","2.7708"],["03
        Jan 2017","E. C. DOLLAR","46.5068","41.8600","","47.5705"],["03 Jan 2017","EURO","129.7626","123.2700","103.2700","134.9107"],["03
        Jan 2017","GIBRALTAR POUND","155.1586","139.6400","","158.7074"],["03 Jan
        2017","GREAT BRITAIN POUND","157.0287","149.1800","129.1800","157.4208"],["03
        Jan 2017","GUYANA DOLLAR","0.6148","0.5500","","0.6288"],["03 Jan 2017","HONG
        KONG DOLLAR","16.1958","14.5800","","16.5662"],["03 Jan 2017","JAPANESE YEN","1.0766","0.9700","","1.1012"],["03
        Jan 2017","NORTHERN IRELAND POUND","168.1675","151.3500","","172.0138"],["03
        Jan 2017","NORWEGIAN KRONE","14.5879","13.1300","","14.9216"],["03 Jan 2017","SWEDISH
        KRONA","13.8221","12.4400","","14.1383"],["03 Jan 2017","SWISS FRANC","123.5484","111.1900","","126.3742"],["03
        Jan 2017","T&T DOLLAR","18.5641","16.7100","","18.9887"],["03 Jan 2017","U.S.
        DOLLAR","127.4806","121.1100","101.1100","128.4404"],["04 Jan 2017","AUSTRALIAN
        DOLLAR","90.6604","81.5900","","92.7340"],["04 Jan 2017","BAHAMAS DOLLAR","125.5684","113.0100","","128.4404"],["04
        Jan 2017","BARBADOS DOLLAR","62.7842","56.5100","","64.2202"],["04 Jan 2017","BELIZE
        DOLLAR","62.8565","56.5700","","64.2941"],["04 Jan 2017","BERMUDA DOLLAR","125.5684","113.0100","","128.4404"],["04
        Jan 2017","CANADA DOLLAR","94.4100","89.6900","69.6900","95.8778"],["04 Jan
        2017","CAYMAN DOLLAR","153.1322","137.8200","","156.6346"],["04 Jan 2017","DANISH
        KRONE","17.5397","15.7900","","17.9409"],["04 Jan 2017","DOMINICAN REP. PESO","2.7094","2.4400","","2.7714"],["04
        Jan 2017","E. C. DOLLAR","46.5068","41.8600","","47.5705"],["04 Jan 2017","EURO","129.7626","123.2700","103.2700","134.9107"],["04
        Jan 2017","GIBRALTAR POUND","153.7083","138.3400","","157.2239"],["04 Jan
        2017","GREAT BRITAIN POUND","157.0287","149.1800","129.1800","157.4208"],["04
        Jan 2017","GUYANA DOLLAR","0.6148","0.5500","","0.6288"],["04 Jan 2017","HONG
        KONG DOLLAR","16.1887","14.5700","","16.5590"],["04 Jan 2017","JAPANESE YEN","1.0639","0.9600","","1.0883"],["04
        Jan 2017","NORTHERN IRELAND POUND","165.5619","149.0100","","169.3487"],["04
        Jan 2017","NORWEGIAN KRONE","14.4967","13.0500","","14.8283"],["04 Jan 2017","SWEDISH
        KRONA","13.6846","12.3200","","13.9976"],["04 Jan 2017","SWISS FRANC","122.0355","109.8300","","124.8267"],["04
        Jan 2017","T&T DOLLAR","18.6142","16.7500","","19.0399"],["04 Jan 2017","U.S.
        DOLLAR","127.4806","121.1100","101.1100","128.4404"],["05 Jan 2017","AUSTRALIAN
        DOLLAR","91.2838","82.1600","","93.4224"],["05 Jan 2017","BAHAMAS DOLLAR","125.3984","112.8600","","128.3363"],["05
        Jan 2017","BARBADOS DOLLAR","62.6992","56.4300","","64.1682"],["05 Jan 2017","BELIZE
        DOLLAR","62.3873","56.1500","","63.8489"],["05 Jan 2017","BERMUDA DOLLAR","125.3984","112.8600","","128.3363"],["05
        Jan 2017","CANADA DOLLAR","92.1026","87.5000","67.5000","95.1048"],["05 Jan
        2017","CAYMAN DOLLAR","152.9249","137.6300","","156.5077"],["05 Jan 2017","DANISH
        KRONE","17.6702","15.9000","","18.0842"],["05 Jan 2017","DOMINICAN REP. PESO","2.6924","2.4200","","2.7555"],["05
        Jan 2017","E. C. DOLLAR","46.4438","41.8000","","47.5320"],["05 Jan 2017","EURO","127.9430","121.5500","101.5500","134.2352"],["05
        Jan 2017","GIBRALTAR POUND","154.2149","138.7900","","157.8280"],["05 Jan
        2017","GREAT BRITAIN POUND","154.7551","147.0200","127.0200","156.6309"],["05
        Jan 2017","GUYANA DOLLAR","0.6140","0.5500","","0.6283"],["05 Jan 2017","HONG
        KONG DOLLAR","16.1699","14.5500","","16.5487"],["05 Jan 2017","JAPANESE YEN","1.0693","0.9600","","1.0943"],["05
        Jan 2017","NORTHERN IRELAND POUND","166.7924","150.1100","","170.7001"],["05
        Jan 2017","NORWEGIAN KRONE","14.5734","13.1200","","14.9149"],["05 Jan 2017","SWEDISH
        KRONA","13.7710","12.3900","","14.0936"],["05 Jan 2017","SWISS FRANC","122.4893","110.2400","","125.3590"],["05
        Jan 2017","T&T DOLLAR","18.5890","16.7300","","19.0245"],["05 Jan 2017","U.S.
        DOLLAR","127.3080","120.9400","100.9400","128.3363"],["06 Jan 2017","AUSTRALIAN
        DOLLAR","92.2277","83.0000","","94.4111"],["06 Jan 2017","BAHAMAS DOLLAR","125.5738","113.0200","","128.5466"],["06
        Jan 2017","BARBADOS DOLLAR","62.7869","56.5100","","64.2733"],["06 Jan 2017","BELIZE
        DOLLAR","62.4745","56.2300","","63.9535"],["06 Jan 2017","BERMUDA DOLLAR","125.5738","113.0200","","128.5466"],["06
        Jan 2017","CANADA DOLLAR","95.1266","90.3700","70.3700","96.7115"],["06 Jan
        2017","CAYMAN DOLLAR","153.1388","137.8200","","156.7642"],["06 Jan 2017","DANISH
        KRONE","17.9064","16.1200","","18.3303"],["06 Jan 2017","DOMINICAN REP. PESO","2.7090","2.4400","","2.7731"],["06
        Jan 2017","E. C. DOLLAR","46.5088","41.8600","","47.6099"],["06 Jan 2017","EURO","129.5589","123.0800","103.0800","133.1253"],["06
        Jan 2017","GIBRALTAR POUND","155.9501","140.3600","","159.6420"],["06 Jan
        2017","GREAT BRITAIN POUND","155.7897","148.0000","128.0000","157.2316"],["06
        Jan 2017","GUYANA DOLLAR","0.6148","0.5500","","0.6294"],["06 Jan 2017","HONG
        KONG DOLLAR","16.1946","14.5800","","16.5780"],["06 Jan 2017","JAPANESE YEN","1.0868","0.9800","","1.1126"],["06
        Jan 2017","NORTHERN IRELAND POUND","169.0224","152.1200","","173.0237"],["06
        Jan 2017","NORWEGIAN KRONE","14.7729","13.3000","","15.1226"],["06 Jan 2017","SWEDISH
        KRONA","13.9452","12.5500","","14.2753"],["06 Jan 2017","SWISS FRANC","124.3182","111.8900","","127.2613"],["06
        Jan 2017","T&T DOLLAR","18.6235","16.7600","","19.0644"],["06 Jan 2017","U.S.
        DOLLAR","127.4861","121.1100","101.1100","128.5466"],["09 Jan 2017","AUSTRALIAN
        DOLLAR","92.3476","83.1100","","94.0933"],["09 Jan 2017","BAHAMAS DOLLAR","126.1665","113.5500","","128.5515"],["09
        Jan 2017","BARBADOS DOLLAR","63.0832","56.7700","","64.2758"],["09 Jan 2017","BELIZE
        DOLLAR","62.7694","56.4900","","63.9560"],["09 Jan 2017","BERMUDA DOLLAR","126.1665","113.5500","","128.5515"],["09
        Jan 2017","CANADA DOLLAR","93.5356","88.8600","68.8600","96.3022"],["09 Jan
        2017","CAYMAN DOLLAR","153.8616","138.4800","","156.7701"],["09 Jan 2017","DANISH
        KRONE","17.9515","16.1600","","18.2908"],["09 Jan 2017","DOMINICAN REP. PESO","2.7109","2.4400","","2.7622"],["09
        Jan 2017","E. C. DOLLAR","46.7283","42.0600","","47.6117"],["09 Jan 2017","EURO","129.4200","122.9500","102.9500","135.1522"],["09
        Jan 2017","GIBRALTAR POUND","155.4245","139.8800","","158.3626"],["09 Jan
        2017","GREAT BRITAIN POUND","155.8419","148.0500","128.0500","156.9349"],["09
        Jan 2017","GUYANA DOLLAR","0.6177","0.5600","","0.6294"],["09 Jan 2017","HONG
        KONG DOLLAR","16.2693","14.6400","","16.5768"],["09 Jan 2017","JAPANESE YEN","1.0832","0.9700","","1.1036"],["09
        Jan 2017","NORTHERN IRELAND POUND","169.4542","152.5100","","172.6575"],["09
        Jan 2017","NORWEGIAN KRONE","14.8231","13.3400","","15.1033"],["09 Jan 2017","SWEDISH
        KRONA","13.9620","12.5700","","14.2260"],["09 Jan 2017","SWISS FRANC","124.4736","112.0300","","126.8267"],["09
        Jan 2017","T&T DOLLAR","18.6931","16.8200","","19.0465"],["09 Jan 2017","U.S.
        DOLLAR","128.0878","121.6800","101.6800","128.5515"],["10 Jan 2017","AUSTRALIAN
        DOLLAR","92.2742","83.0500","","94.3555"],["10 Jan 2017","BAHAMAS DOLLAR","125.6030","113.0400","","128.4360"],["10
        Jan 2017","BARBADOS DOLLAR","62.8015","56.5200","","64.2180"],["10 Jan 2017","BELIZE
        DOLLAR","62.8738","56.5900","","64.2919"],["10 Jan 2017","BERMUDA DOLLAR","125.6030","113.0400","","128.4360"],["10
        Jan 2017","CANADA DOLLAR","93.1823","88.5200","68.5200","95.8922"],["10 Jan
        2017","CAYMAN DOLLAR","153.1744","137.8600","","156.6293"],["10 Jan 2017","DANISH
        KRONE","17.8344","16.0500","","18.2366"],["10 Jan 2017","DOMINICAN REP. PESO","2.7026","2.4300","","2.7636"],["10
        Jan 2017","E. C. DOLLAR","46.5196","41.8700","","47.5689"],["10 Jan 2017","EURO","133.2018","126.5400","106.5400","135.1764"],["10
        Jan 2017","GIBRALTAR POUND","152.5322","137.2800","","155.9727"],["10 Jan
        2017","GREAT BRITAIN POUND","154.8538","147.1100","127.1100","156.4580"],["10
        Jan 2017","GUYANA DOLLAR","0.6150","0.5500","","0.6288"],["10 Jan 2017","HONG
        KONG DOLLAR","16.1946","14.5800","","16.5599"],["10 Jan 2017","JAPANESE YEN","1.0785","0.9700","","1.1028"],["10
        Jan 2017","NORTHERN IRELAND POUND","168.3457","151.5100","","172.1428"],["10
        Jan 2017","NORWEGIAN KRONE","14.6854","13.2200","","15.0167"],["10 Jan 2017","SWEDISH
        KRONA","13.8541","12.4700","","14.1665"],["10 Jan 2017","SWISS FRANC","123.5520","111.2000","","126.3388"],["10
        Jan 2017","T&T DOLLAR","18.6573","16.7900","","19.0782"],["10 Jan 2017","U.S.
        DOLLAR","127.5157","121.1400","101.1400","128.4360"],["11 Jan 2017","AUSTRALIAN
        DOLLAR","92.8715","83.5800","","94.7978"],["11 Jan 2017","BAHAMAS DOLLAR","125.8080","113.2300","","128.4175"],["11
        Jan 2017","BARBADOS DOLLAR","62.9040","56.6100","","64.2088"],["11 Jan 2017","BELIZE
        DOLLAR","62.9764","56.6800","","64.2827"],["11 Jan 2017","BERMUDA DOLLAR","125.8080","113.2300","","128.4175"],["11
        Jan 2017","CANADA DOLLAR","93.6235","88.9400","68.9400","96.2212"],["11 Jan
        2017","CAYMAN DOLLAR","153.4244","138.0800","","156.6067"],["11 Jan 2017","DANISH
        KRONE","17.9251","16.1300","","18.2969"],["11 Jan 2017","DOMINICAN REP. PESO","2.7082","2.4400","","2.7643"],["11
        Jan 2017","E. C. DOLLAR","46.5956","41.9400","","47.5620"],["11 Jan 2017","EURO","129.8273","123.3400","103.3400","134.5589"],["11
        Jan 2017","GIBRALTAR POUND","153.2468","137.9200","","156.4254"],["11 Jan
        2017","GREAT BRITAIN POUND","154.7089","146.9700","126.9700","155.0943"],["11
        Jan 2017","GUYANA DOLLAR","0.6160","0.5500","","0.6287"],["11 Jan 2017","HONG
        KONG DOLLAR","16.2244","14.6000","","16.5609"],["11 Jan 2017","JAPANESE YEN","1.0899","0.9800","","1.1125"],["11
        Jan 2017","NORTHERN IRELAND POUND","169.1992","152.2800","","172.7087"],["11
        Jan 2017","NORWEGIAN KRONE","14.6596","13.1900","","14.9637"],["11 Jan 2017","SWEDISH
        KRONA","13.9109","12.5200","","14.1994"],["11 Jan 2017","SWISS FRANC","124.1078","111.7000","","126.6820"],["11
        Jan 2017","T&T DOLLAR","18.6373","16.7700","","19.0238"],["11 Jan 2017","U.S.
        DOLLAR","127.7239","121.3400","101.3400","128.4175"],["12 Jan 2017","AUSTRALIAN
        DOLLAR","92.7008","83.4300","","94.7400"],["12 Jan 2017","BAHAMAS DOLLAR","125.7642","113.1900","","128.5307"],["12
        Jan 2017","BARBADOS DOLLAR","62.8821","56.5900","","64.2654"],["12 Jan 2017","BELIZE
        DOLLAR","62.5693","56.3100","","63.9456"],["12 Jan 2017","BERMUDA DOLLAR","125.7642","113.1900","","128.5307"],["12
        Jan 2017","CANADA DOLLAR","94.1766","89.4700","69.4700","95.3588"],["12 Jan
        2017","CAYMAN DOLLAR","153.3710","138.0300","","156.7448"],["12 Jan 2017","DANISH
        KRONE","17.7102","15.9400","","18.0997"],["12 Jan 2017","DOMINICAN REP. PESO","2.7090","2.4400","","2.7686"],["12
        Jan 2017","E. C. DOLLAR","46.5793","41.9200","","47.6040"],["12 Jan 2017","EURO","131.3463","124.7800","104.7800","134.7721"],["12
        Jan 2017","GIBRALTAR POUND","151.7471","136.5700","","155.0851"],["12 Jan
        2017","GREAT BRITAIN POUND","153.7004","146.0200","126.0200","155.0452"],["12
        Jan 2017","GUYANA DOLLAR","0.6157","0.5500","","0.6293"],["12 Jan 2017","HONG
        KONG DOLLAR","16.2152","14.5900","","16.5719"],["12 Jan 2017","JAPANESE YEN","1.0780","0.9700","","1.1017"],["12
        Jan 2017","NORTHERN IRELAND POUND","167.1658","150.4500","","170.8430"],["12
        Jan 2017","NORWEGIAN KRONE","14.5420","13.0900","","14.8619"],["12 Jan 2017","SWEDISH
        KRONA","13.7831","12.4000","","14.0863"],["12 Jan 2017","SWISS FRANC","122.8646","110.5800","","125.5673"],["12
        Jan 2017","T&T DOLLAR","18.6308","16.7700","","19.0406"],["12 Jan 2017","U.S.
        DOLLAR","127.6794","121.3000","101.3000","128.5307"],["13 Jan 2017","AUSTRALIAN
        DOLLAR","94.3767","84.9400","","96.3841"],["13 Jan 2017","BAHAMAS DOLLAR","125.8607","113.2700","","128.5378"],["13
        Jan 2017","BARBADOS DOLLAR","62.9304","56.6400","","64.2689"],["13 Jan 2017","BELIZE
        DOLLAR","62.6173","56.3600","","63.9492"],["13 Jan 2017","BERMUDA DOLLAR","125.8607","113.2700","","128.5378"],["13
        Jan 2017","CANADA DOLLAR","94.4109","89.6900","69.6900","97.6573"],["13 Jan
        2017","CAYMAN DOLLAR","153.4887","138.1400","","156.7534"],["13 Jan 2017","DANISH
        KRONE","18.0358","16.2300","","18.4194"],["13 Jan 2017","DOMINICAN REP. PESO","2.7081","2.4400","","2.7657"],["13
        Jan 2017","E. C. DOLLAR","46.6151","41.9500","","47.6066"],["13 Jan 2017","EURO","129.5774","123.1000","103.1000","137.0717"],["13
        Jan 2017","GIBRALTAR POUND","153.7892","138.4100","","157.0603"],["13 Jan
        2017","GREAT BRITAIN POUND","154.2497","146.5400","126.5400","155.2751"],["13
        Jan 2017","GUYANA DOLLAR","0.6162","0.5500","","0.6293"],["13 Jan 2017","HONG
        KONG DOLLAR","16.2308","14.6100","","16.5760"],["13 Jan 2017","JAPANESE YEN","1.1038","0.9900","","1.1273"],["13
        Jan 2017","NORTHERN IRELAND POUND","170.2518","153.2300","","173.8731"],["13
        Jan 2017","NORWEGIAN KRONE","14.7964","13.3200","","15.1112"],["13 Jan 2017","SWEDISH
        KRONA","14.1157","12.7000","","14.4160"],["13 Jan 2017","SWISS FRANC","124.8495","112.3600","","127.5050"],["13
        Jan 2017","T&T DOLLAR","18.6096","16.7500","","19.0055"],["13 Jan 2017","U.S.
        DOLLAR","127.7774","121.3900","101.3900","128.5378"],["16 Jan 2017","AUSTRALIAN
        DOLLAR","94.4208","84.9800","","96.2733"],["16 Jan 2017","BAHAMAS DOLLAR","126.0373","113.4300","","128.5100"],["16
        Jan 2017","BARBADOS DOLLAR","63.0186","56.7200","","64.2550"],["16 Jan 2017","BELIZE
        DOLLAR","63.0912","56.7800","","64.3290"],["16 Jan 2017","BERMUDA DOLLAR","126.0373","113.4300","","128.5100"],["16
        Jan 2017","CANADA DOLLAR","94.7058","89.9700","69.9700","96.3743"],["16 Jan
        2017","CAYMAN DOLLAR","153.7040","138.3300","","156.7195"],["16 Jan 2017","DANISH
        KRONE","18.0120","16.2100","","18.3654"],["16 Jan 2017","DOMINICAN REP. PESO","2.7149","2.4400","","2.7681"],["16
        Jan 2017","E. C. DOLLAR","46.6805","42.0100","","47.5963"],["16 Jan 2017","EURO","131.3921","124.8200","104.8200","134.7245"],["16
        Jan 2017","GIBRALTAR POUND","153.4819","138.1300","","156.4931"],["16 Jan
        2017","GREAT BRITAIN POUND","155.3132","147.5500","127.5500","156.2254"],["16
        Jan 2017","GUYANA DOLLAR","0.6163","0.5500","","0.6284"],["16 Jan 2017","HONG
        KONG DOLLAR","16.2526","14.6300","","16.5715"],["16 Jan 2017","JAPANESE YEN","1.0958","0.9900","","1.1173"],["16
        Jan 2017","NORTHERN IRELAND POUND","170.0369","153.0300","","173.3728"],["16
        Jan 2017","NORWEGIAN KRONE","14.8218","13.3400","","15.1126"],["16 Jan 2017","SWEDISH
        KRONA","14.1294","12.7200","","14.4066"],["16 Jan 2017","SWISS FRANC","124.8079","112.3300","","127.2565"],["16
        Jan 2017","T&T DOLLAR","18.6375","16.7700","","19.0032"],["16 Jan 2017","U.S.
        DOLLAR","127.9566","121.5600","101.5600","128.5100"],["17 Jan 2017","AUSTRALIAN
        DOLLAR","93.4515","84.1100","","96.0848"],["17 Jan 2017","BAHAMAS DOLLAR","125.0104","112.5100","","128.5330"],["17
        Jan 2017","BARBADOS DOLLAR","62.5052","56.2500","","64.2665"],["17 Jan 2017","BELIZE
        DOLLAR","62.5772","56.3200","","64.3405"],["17 Jan 2017","BERMUDA DOLLAR","125.0104","112.5100","","128.5330"],["17
        Jan 2017","CANADA DOLLAR","94.7227","89.9900","69.9900","97.0691"],["17 Jan
        2017","CAYMAN DOLLAR","152.4517","137.2100","","156.7476"],["17 Jan 2017","DANISH
        KRONE","17.8268","16.0400","","18.3291"],["17 Jan 2017","DOMINICAN REP. PESO","2.6939","2.4200","","2.7698"],["17
        Jan 2017","E. C. DOLLAR","46.3001","41.6700","","47.6048"],["17 Jan 2017","EURO","130.2048","123.6900","103.6900","137.0676"],["17
        Jan 2017","GIBRALTAR POUND","150.8188","135.7400","","155.0686"],["17 Jan
        2017","GREAT BRITAIN POUND","152.1963","144.5900","124.5900","154.4089"],["17
        Jan 2017","GUYANA DOLLAR","0.6113","0.5500","","0.6285"],["17 Jan 2017","HONG
        KONG DOLLAR","16.1195","14.5100","","16.5737"],["17 Jan 2017","JAPANESE YEN","1.0955","0.9900","","1.1264"],["17
        Jan 2017","NORTHERN IRELAND POUND","168.3327","151.5000","","173.0761"],["17
        Jan 2017","NORWEGIAN KRONE","14.6490","13.1800","","15.0618"],["17 Jan 2017","SWEDISH
        KRONA","13.9617","12.5700","","14.3551"],["17 Jan 2017","SWISS FRANC","123.6564","111.2900","","127.1408"],["17
        Jan 2017","T&T DOLLAR","18.5895","16.7300","","19.1133"],["17 Jan 2017","U.S.
        DOLLAR","126.9141","120.5700","100.5700","128.5330"],["18 Jan 2017","AUSTRALIAN
        DOLLAR","94.9206","85.4300","","97.0006"],["18 Jan 2017","BAHAMAS DOLLAR","125.8644","113.2800","","128.6224"],["18
        Jan 2017","BARBADOS DOLLAR","62.9322","56.6400","","64.3112"],["18 Jan 2017","BELIZE
        DOLLAR","62.6191","56.3600","","63.9912"],["18 Jan 2017","BERMUDA DOLLAR","125.8644","113.2800","","128.6224"],["18
        Jan 2017","CANADA DOLLAR","97.7467","92.8600","72.8600","98.7987"],["18 Jan
        2017","CAYMAN DOLLAR","153.4932","138.1400","","156.8566"],["18 Jan 2017","DANISH
        KRONE","18.0993","16.2900","","18.4959"],["18 Jan 2017","DOMINICAN REP. PESO","2.7129","2.4400","","2.7723"],["18
        Jan 2017","E. C. DOLLAR","46.6164","41.9500","","47.6379"],["18 Jan 2017","EURO","134.9624","128.2100","108.2100","136.2960"],["18
        Jan 2017","GIBRALTAR POUND","155.8956","140.3100","","159.3117"],["18 Jan
        2017","GREAT BRITAIN POUND","154.8204","147.0800","127.0800","156.2322"],["18
        Jan 2017","GUYANA DOLLAR","0.6155","0.5500","","0.6290"],["18 Jan 2017","HONG
        KONG DOLLAR","16.2281","14.6100","","16.5837"],["18 Jan 2017","JAPANESE YEN","1.1137","1.0000","","1.1381"],["18
        Jan 2017","NORTHERN IRELAND POUND","170.8987","153.8100","","174.6435"],["18
        Jan 2017","NORWEGIAN KRONE","14.8579","13.3700","","15.1835"],["18 Jan 2017","SWEDISH
        KRONA","14.1175","12.7100","","14.4268"],["18 Jan 2017","SWISS FRANC","125.5255","112.9700","","128.2761"],["18
        Jan 2017","T&T DOLLAR","18.6787","16.8100","","19.0880"],["18 Jan 2017","U.S.
        DOLLAR","127.7811","121.3900","101.3900","128.6224"],["19 Jan 2017","AUSTRALIAN
        DOLLAR","95.3732","85.8400","","97.3348"],["19 Jan 2017","BAHAMAS DOLLAR","126.0800","113.4700","","128.6731"],["19
        Jan 2017","BARBADOS DOLLAR","63.0400","56.7400","","64.3366"],["19 Jan 2017","BELIZE
        DOLLAR","62.7264","56.4500","","64.0165"],["19 Jan 2017","BERMUDA DOLLAR","126.0800","113.4700","","128.6731"],["19
        Jan 2017","CANADA DOLLAR","94.6444","89.9100","69.9100","101.4218"],["19 Jan
        2017","CAYMAN DOLLAR","153.7561","138.3800","","156.9184"],["19 Jan 2017","DANISH
        KRONE","18.1310","16.3200","","18.5039"],["19 Jan 2017","DOMINICAN REP. PESO","2.7004","2.4300","","2.7559"],["19
        Jan 2017","E. C. DOLLAR","46.6963","42.0300","","47.6567"],["19 Jan 2017","EURO","132.5423","125.9200","105.9200","139.3939"],["19
        Jan 2017","GIBRALTAR POUND","155.6205","140.0600","","158.8212"],["19 Jan
        2017","GREAT BRITAIN POUND","155.7828","147.9900","127.9900","157.6061"],["19
        Jan 2017","GUYANA DOLLAR","0.6165","0.5500","","0.6292"],["19 Jan 2017","HONG
        KONG DOLLAR","16.2557","14.6300","","16.5900"],["19 Jan 2017","JAPANESE YEN","1.1130","1.0000","","1.1359"],["19
        Jan 2017","NORTHERN IRELAND POUND","171.1914","154.0700","","174.7123"],["19
        Jan 2017","NORWEGIAN KRONE","14.9199","13.4300","","15.2268"],["19 Jan 2017","SWEDISH
        KRONA","14.1505","12.7400","","14.4415"],["19 Jan 2017","SWISS FRANC","125.8786","113.2900","","128.4676"],["19
        Jan 2017","T&T DOLLAR","18.7226","16.8500","","19.1077"],["19 Jan 2017","U.S.
        DOLLAR","128.0000","121.6000","101.6000","128.6731"],["20 Jan 2017","AUSTRALIAN
        DOLLAR","94.9281","85.4400","","97.2626"],["20 Jan 2017","BAHAMAS DOLLAR","125.7825","113.2000","","128.8759"],["20
        Jan 2017","BARBADOS DOLLAR","62.8913","56.6000","","64.4380"],["20 Jan 2017","BELIZE
        DOLLAR","62.5784","56.3200","","64.1174"],["20 Jan 2017","BERMUDA DOLLAR","125.7825","113.2000","","128.8759"],["20
        Jan 2017","CANADA DOLLAR","95.5541","90.7800","70.7800","96.6086"],["20 Jan
        2017","CAYMAN DOLLAR","153.3933","138.0500","","157.1657"],["20 Jan 2017","DANISH
        KRONE","17.9503","16.1600","","18.3918"],["20 Jan 2017","DOMINICAN REP. PESO","2.6934","2.4200","","2.7597"],["20
        Jan 2017","E. C. DOLLAR","46.5861","41.9300","","47.7318"],["20 Jan 2017","EURO","134.3019","127.5900","107.5900","137.4003"],["20
        Jan 2017","GIBRALTAR POUND","154.7628","139.2900","","158.5689"],["20 Jan
        2017","GREAT BRITAIN POUND","155.8665","148.0700","128.0700","158.0927"],["20
        Jan 2017","GUYANA DOLLAR","0.6151","0.5500","","0.6302"],["20 Jan 2017","HONG
        KONG DOLLAR","16.2156","14.5900","","16.6144"],["20 Jan 2017","JAPANESE YEN","1.0910","0.9800","","1.1178"],["20
        Jan 2017","NORTHERN IRELAND POUND","169.4794","152.5300","","173.6474"],["20
        Jan 2017","NORWEGIAN KRONE","14.8164","13.3300","","15.1808"],["20 Jan 2017","SWEDISH
        KRONA","13.9661","12.5700","","14.3095"],["20 Jan 2017","SWISS FRANC","124.4571","112.0100","","127.5178"],["20
        Jan 2017","T&T DOLLAR","18.7176","16.8500","","19.1780"],["20 Jan 2017","U.S.
        DOLLAR","127.6980","121.3100","101.3100","128.8759"],["23 Jan 2017","AUSTRALIAN
        DOLLAR","95.6364","86.0700","","97.2986"],["23 Jan 2017","BAHAMAS DOLLAR","126.7043","114.0300","","128.9064"],["23
        Jan 2017","BARBADOS DOLLAR","63.3522","57.0200","","64.4532"],["23 Jan 2017","BELIZE
        DOLLAR","63.4251","57.0800","","64.5274"],["23 Jan 2017","BERMUDA DOLLAR","126.7043","114.0300","","128.9064"],["23
        Jan 2017","CANADA DOLLAR","94.8422","90.1000","70.1000","98.7783"],["23 Jan
        2017","CAYMAN DOLLAR","154.5174","139.0700","","157.2029"],["23 Jan 2017","DANISH
        KRONE","18.1941","16.3700","","18.5103"],["23 Jan 2017","DOMINICAN REP. PESO","2.7304","2.4600","","2.7779"],["23
        Jan 2017","E. C. DOLLAR","46.9275","42.2300","","47.7431"],["23 Jan 2017","EURO","134.9994","128.2500","108.2500","140.0762"],["23
        Jan 2017","GIBRALTAR POUND","156.1124","140.5000","","158.8256"],["23 Jan
        2017","GREAT BRITAIN POUND","155.1831","147.4200","127.4200","157.4900"],["23
        Jan 2017","GUYANA DOLLAR","0.6196","0.5600","","0.6304"],["23 Jan 2017","HONG
        KONG DOLLAR","16.3303","14.7000","","16.6141"],["23 Jan 2017","JAPANESE YEN","1.1013","0.9900","","1.1204"],["23
        Jan 2017","NORTHERN IRELAND POUND","171.7984","154.6200","","174.7842"],["23
        Jan 2017","NORWEGIAN KRONE","15.0423","13.5400","","15.3037"],["23 Jan 2017","SWEDISH
        KRONA","14.2221","12.8000","","14.4693"],["23 Jan 2017","SWISS FRANC","126.0363","113.4300","","128.2268"],["23
        Jan 2017","T&T DOLLAR","18.8194","16.9400","","19.1465"],["23 Jan 2017","U.S.
        DOLLAR","128.6338","122.2000","102.2000","128.9064"],["24 Jan 2017","AUSTRALIAN
        DOLLAR","95.4880","85.9400","","97.6082"],["24 Jan 2017","BAHAMAS DOLLAR","125.9736","113.3800","","128.7707"],["24
        Jan 2017","BARBADOS DOLLAR","62.9868","56.6900","","64.3854"],["24 Jan 2017","BELIZE
        DOLLAR","62.7452","56.4700","","64.1384"],["24 Jan 2017","BERMUDA DOLLAR","125.9736","113.3800","","128.7707"],["24
        Jan 2017","CANADA DOLLAR","93.5068","88.8300","68.8300","96.0661"],["24 Jan
        2017","CAYMAN DOLLAR","153.6264","138.2600","","157.0374"],["24 Jan 2017","DANISH
        KRONE","18.2052","16.3800","","18.6094"],["24 Jan 2017","DOMINICAN REP. PESO","2.7088","2.4400","","2.7690"],["24
        Jan 2017","E. C. DOLLAR","46.6569","41.9900","","47.6929"],["24 Jan 2017","EURO","133.7596","127.0700","107.0700","137.9238"],["24
        Jan 2017","GIBRALTAR POUND","157.3537","141.6200","","160.8475"],["24 Jan
        2017","GREAT BRITAIN POUND","156.2906","148.4800","128.4800","158.0197"],["24
        Jan 2017","GUYANA DOLLAR","0.6160","0.5500","","0.6297"],["24 Jan 2017","HONG
        KONG DOLLAR","16.2410","14.6200","","16.6017"],["24 Jan 2017","JAPANESE YEN","1.1147","1.0000","","1.1394"],["24
        Jan 2017","NORTHERN IRELAND POUND","171.8910","154.7000","","175.7076"],["24
        Jan 2017","NORWEGIAN KRONE","15.0612","13.5600","","15.3956"],["24 Jan 2017","SWEDISH
        KRONA","14.2534","12.8300","","14.5699"],["24 Jan 2017","SWISS FRANC","126.1376","113.5200","","128.9383"],["24
        Jan 2017","T&T DOLLAR","18.6730","16.8100","","19.0876"],["24 Jan 2017","U.S.
        DOLLAR","127.8920","121.5000","101.5000","128.7707"],["25 Jan 2017","AUSTRALIAN
        DOLLAR","95.6389","86.0800","","97.6658"],["25 Jan 2017","BAHAMAS DOLLAR","126.0563","113.4500","","128.7278"],["25
        Jan 2017","BARBADOS DOLLAR","63.0281","56.7300","","64.3639"],["25 Jan 2017","BELIZE
        DOLLAR","62.7146","56.4400","","64.0437"],["25 Jan 2017","BERMUDA DOLLAR","126.0563","113.4500","","128.7278"],["25
        Jan 2017","CANADA DOLLAR","94.1114","89.4100","69.4100","100.1810"],["25 Jan
        2017","CAYMAN DOLLAR","153.7272","138.3500","","156.9851"],["25 Jan 2017","DANISH
        KRONE","18.2316","16.4100","","18.6180"],["25 Jan 2017","DOMINICAN REP. PESO","2.7086","2.4400","","2.7660"],["25
        Jan 2017","E. C. DOLLAR","46.6875","42.0200","","47.6770"],["25 Jan 2017","EURO","132.2181","125.6100","105.6100","136.1516"],["25
        Jan 2017","GIBRALTAR POUND","157.7405","141.9700","","161.0835"],["25 Jan
        2017","GREAT BRITAIN POUND","157.5903","149.7100","129.7100","160.0842"],["25
        Jan 2017","GUYANA DOLLAR","0.6164","0.5500","","0.6295"],["25 Jan 2017","HONG
        KONG DOLLAR","16.2505","14.6300","","16.5949"],["25 Jan 2017","JAPANESE YEN","1.1125","1.0000","","1.1361"],["25
        Jan 2017","NORTHERN IRELAND POUND","172.1424","154.9300","","175.7907"],["25
        Jan 2017","NORWEGIAN KRONE","15.1474","13.6300","","15.4684"],["25 Jan 2017","SWEDISH
        KRONA","14.2590","12.8300","","14.5612"],["25 Jan 2017","SWISS FRANC","126.1761","113.5600","","128.8502"],["25
        Jan 2017","T&T DOLLAR","18.6456","16.7800","","19.0407"],["25 Jan 2017","U.S.
        DOLLAR","127.9759","121.5800","101.5800","128.7278"],["26 Jan 2017","AUSTRALIAN
        DOLLAR","95.3846","85.8500","","97.1599"],["26 Jan 2017","BAHAMAS DOLLAR","126.2453","113.6200","","128.5949"],["26
        Jan 2017","BARBADOS DOLLAR","63.1226","56.8100","","64.2975"],["26 Jan 2017","BELIZE
        DOLLAR","62.8086","56.5300","","63.9776"],["26 Jan 2017","BERMUDA DOLLAR","126.2453","113.6200","","128.5949"],["26
        Jan 2017","CANADA DOLLAR","94.6188","89.8900","69.8900","97.9012"],["26 Jan
        2017","CAYMAN DOLLAR","153.9577","138.5600","","156.8231"],["26 Jan 2017","DANISH
        KRONE","18.2360","16.4100","","18.5754"],["26 Jan 2017","DOMINICAN REP. PESO","2.7126","2.4400","","2.7631"],["26
        Jan 2017","E. C. DOLLAR","46.7575","42.0800","","47.6277"],["26 Jan 2017","EURO","136.3296","129.5100","109.5100","140.5739"],["26
        Jan 2017","GIBRALTAR POUND","159.2458","143.3200","","162.2096"],["26 Jan
        2017","GREAT BRITAIN POUND","158.5678","150.6400","130.6400","160.6546"],["26
        Jan 2017","GUYANA DOLLAR","0.6173","0.5600","","0.6288"],["26 Jan 2017","HONG
        KONG DOLLAR","16.2737","14.6500","","16.5765"],["26 Jan 2017","JAPANESE YEN","1.1110","1.0000","","1.1317"],["26
        Jan 2017","NORTHERN IRELAND POUND","172.1923","154.9700","","175.3970"],["26
        Jan 2017","NORWEGIAN KRONE","15.1792","13.6600","","15.4617"],["26 Jan 2017","SWEDISH
        KRONA","14.3089","12.8800","","14.5752"],["26 Jan 2017","SWISS FRANC","126.3590","113.7200","","128.7107"],["26
        Jan 2017","T&T DOLLAR","18.6735","16.8100","","19.0211"],["26 Jan 2017","U.S.
        DOLLAR","128.1678","121.7600","101.7600","128.5949"],["27 Jan 2017","AUSTRALIAN
        DOLLAR","94.9428","85.4500","","96.8421"],["27 Jan 2017","BAHAMAS DOLLAR","126.0359","113.4300","","128.5572"],["27
        Jan 2017","BARBADOS DOLLAR","63.0179","56.7200","","64.2786"],["27 Jan 2017","BELIZE
        DOLLAR","62.5271","56.2700","","63.7779"],["27 Jan 2017","BERMUDA DOLLAR","126.0359","113.4300","","128.5572"],["27
        Jan 2017","CANADA DOLLAR","95.1460","90.3900","70.3900","97.5288"],["27 Jan
        2017","CAYMAN DOLLAR","153.7023","138.3300","","156.7771"],["27 Jan 2017","DANISH
        KRONE","18.0808","16.2700","","18.4425"],["27 Jan 2017","DOMINICAN REP. PESO","2.7090","2.4400","","2.7632"],["27
        Jan 2017","E. C. DOLLAR","46.6800","42.0100","","47.6138"],["27 Jan 2017","EURO","130.4760","123.9500","103.9500","138.4777"],["27
        Jan 2017","GIBRALTAR POUND","158.6666","142.8000","","161.8407"],["27 Jan
        2017","GREAT BRITAIN POUND","157.4015","149.5300","129.5300","161.4385"],["27
        Jan 2017","GUYANA DOLLAR","0.6163","0.5500","","0.6286"],["27 Jan 2017","HONG
        KONG DOLLAR","16.2460","14.6200","","16.5710"],["27 Jan 2017","JAPANESE YEN","1.0984","0.9900","","1.1204"],["27
        Jan 2017","NORTHERN IRELAND POUND","170.7282","153.6600","","174.1436"],["27
        Jan 2017","NORWEGIAN KRONE","15.0847","13.5800","","15.3865"],["27 Jan 2017","SWEDISH
        KRONA","14.2307","12.8100","","14.5154"],["27 Jan 2017","SWISS FRANC","125.9414","113.3500","","128.4609"],["27
        Jan 2017","T&T DOLLAR","18.6083","16.7500","","18.9806"],["27 Jan 2017","U.S.
        DOLLAR","127.9552","121.5600","101.5600","128.5572"],["30 Jan 2017","AUSTRALIAN
        DOLLAR","95.1305","85.6200","","97.0111"],["30 Jan 2017","BAHAMAS DOLLAR","125.9339","113.3400","","128.4235"],["30
        Jan 2017","BARBADOS DOLLAR","62.9670","56.6700","","64.2118"],["30 Jan 2017","BELIZE
        DOLLAR","62.6537","56.3900","","63.8923"],["30 Jan 2017","BERMUDA DOLLAR","125.9339","113.3400","","128.4235"],["30
        Jan 2017","CANADA DOLLAR","94.8544","90.1100","70.1100","97.9004"],["30 Jan
        2017","CAYMAN DOLLAR","153.5780","138.2200","","156.6140"],["30 Jan 2017","DANISH
        KRONE","18.1293","16.3200","","18.4876"],["30 Jan 2017","DOMINICAN REP. PESO","2.7030","2.4300","","2.7565"],["30
        Jan 2017","E. C. DOLLAR","46.6422","41.9800","","47.5643"],["30 Jan 2017","EURO","133.1787","126.5200","106.5200","136.8505"],["30
        Jan 2017","GIBRALTAR POUND","158.0345","142.2300","","161.1587"],["30 Jan
        2017","GREAT BRITAIN POUND","158.3326","150.4200","130.4200","160.4977"],["30
        Jan 2017","GUYANA DOLLAR","0.6151","0.5500","","0.6272"],["30 Jan 2017","HONG
        KONG DOLLAR","16.2316","14.6100","","16.5525"],["30 Jan 2017","JAPANESE YEN","1.0946","0.9900","","1.1162"],["30
        Jan 2017","NORTHERN IRELAND POUND","171.1820","154.0600","","174.5661"],["30
        Jan 2017","NORWEGIAN KRONE","15.1360","13.6200","","15.4352"],["30 Jan 2017","SWEDISH
        KRONA","14.2629","12.8400","","14.5449"],["30 Jan 2017","SWISS FRANC","126.1673","113.5500","","128.6615"],["30
        Jan 2017","T&T DOLLAR","18.6124","16.7500","","18.9803"],["30 Jan 2017","U.S.
        DOLLAR","127.8517","121.4600","101.4600","128.4235"],["31 Jan 2017","AUSTRALIAN
        DOLLAR","94.9352","85.4400","","97.0037"],["31 Jan 2017","BAHAMAS DOLLAR","125.6089","113.0500","","128.3457"],["31
        Jan 2017","BARBADOS DOLLAR","62.8044","56.5200","","64.1729"],["31 Jan 2017","BELIZE
        DOLLAR","62.3153","56.0800","","63.6730"],["31 Jan 2017","BERMUDA DOLLAR","125.6089","113.0500","","128.3457"],["31
        Jan 2017","CANADA DOLLAR","93.9763","89.2800","69.2800","97.7537"],["31 Jan
        2017","CAYMAN DOLLAR","153.1816","137.8600","","156.5192"],["31 Jan 2017","DANISH
        KRONE","18.0547","16.2500","","18.4480"],["31 Jan 2017","DOMINICAN REP. PESO","2.6969","2.4300","","2.7557"],["31
        Jan 2017","E. C. DOLLAR","46.5218","41.8700","","47.5354"],["31 Jan 2017","EURO","130.7060","124.1700","104.1700","136.9056"],["31
        Jan 2017","GIBRALTAR POUND","157.1807","141.4600","","160.6054"],["31 Jan
        2017","GREAT BRITAIN POUND","158.0207","150.1200","130.1200","159.9003"],["31
        Jan 2017","GUYANA DOLLAR","0.6135","0.5500","","0.6268"],["31 Jan 2017","HONG
        KONG DOLLAR","16.1917","14.5700","","16.5445"],["31 Jan 2017","JAPANESE YEN","1.1034","0.9900","","1.1275"],["31
        Jan 2017","NORTHERN IRELAND POUND","170.5141","153.4600","","174.2293"],["31
        Jan 2017","NORWEGIAN KRONE","15.1068","13.6000","","15.4360"],["31 Jan 2017","SWEDISH
        KRONA","14.2228","12.8000","","14.5327"],["31 Jan 2017","SWISS FRANC","125.9679","113.3700","","128.7125"],["31
        Jan 2017","T&T DOLLAR","18.6002","16.7400","","19.0055"],["31 Jan 2017","U.S.
        DOLLAR","127.5217","121.1500","101.1500","128.3457"],["01 Feb 2017","AUSTRALIAN
        DOLLAR","95.4288","85.8900","","97.3679"],["01 Feb 2017","BAHAMAS DOLLAR","125.7048","113.1300","","128.2591"],["01
        Feb 2017","BARBADOS DOLLAR","62.8524","56.5700","","64.1296"],["01 Feb 2017","BELIZE
        DOLLAR","62.3629","56.1300","","63.6301"],["01 Feb 2017","BERMUDA DOLLAR","125.7048","113.1300","","128.2591"],["01
        Feb 2017","CANADA DOLLAR","94.9527","90.2100","70.2100","97.5316"],["01 Feb
        2017","CAYMAN DOLLAR","153.2986","137.9700","","156.4135"],["01 Feb 2017","DANISH
        KRONE","18.2663","16.4400","","18.6374"],["01 Feb 2017","DOMINICAN REP. PESO","2.6967","2.4300","","2.7515"],["01
        Feb 2017","E. C. DOLLAR","46.5573","41.9000","","47.5034"],["01 Feb 2017","EURO","132.8113","126.1700","106.1700","139.1929"],["01
        Feb 2017","GIBRALTAR POUND","158.1492","142.3300","","161.3628"],["01 Feb
        2017","GREAT BRITAIN POUND","157.2959","149.4300","129.4300","160.0483"],["01
        Feb 2017","GUYANA DOLLAR","0.6139","0.5500","","0.6264"],["01 Feb 2017","HONG
        KONG DOLLAR","16.2004","14.5800","","16.5296"],["01 Feb 2017","JAPANESE YEN","1.1166","1.0000","","1.1393"],["01
        Feb 2017","NORTHERN IRELAND POUND","172.4922","155.2400","","175.9971"],["01
        Feb 2017","NORWEGIAN KRONE","15.2782","13.7500","","15.5886"],["01 Feb 2017","SWEDISH
        KRONA","14.3801","12.9400","","14.6723"],["01 Feb 2017","SWISS FRANC","127.4121","114.6700","","130.0011"],["01
        Feb 2017","T&T DOLLAR","18.6377","16.7700","","19.0164"],["01 Feb 2017","U.S.
        DOLLAR","127.6191","121.2400","101.2400","128.2591"],["02 Feb 2017","AUSTRALIAN
        DOLLAR","95.0052","85.5000","","96.9056"],["02 Feb 2017","BAHAMAS DOLLAR","125.6350","113.0700","","128.1481"],["02
        Feb 2017","BARBADOS DOLLAR","62.8175","56.5400","","64.0741"],["02 Feb 2017","BELIZE
        DOLLAR","62.3282","56.1000","","63.5750"],["02 Feb 2017","BERMUDA DOLLAR","125.6350","113.0700","","128.1481"],["02
        Feb 2017","CANADA DOLLAR","95.2782","90.5100","70.5100","96.9922"],["02 Feb
        2017","CAYMAN DOLLAR","153.2134","137.8900","","156.2782"],["02 Feb 2017","DANISH
        KRONE","18.1745","16.3600","","18.5381"],["02 Feb 2017","DOMINICAN REP. PESO","2.6952","2.4300","","2.7491"],["02
        Feb 2017","E. C. DOLLAR","46.5315","41.8800","","47.4623"],["02 Feb 2017","EURO","136.8078","129.9700","109.9700","138.4632"],["02
        Feb 2017","GIBRALTAR POUND","158.8843","143.0000","","162.0625"],["02 Feb
        2017","GREAT BRITAIN POUND","158.5957","150.6700","130.6700","160.7829"],["02
        Feb 2017","GUYANA DOLLAR","0.6136","0.5500","","0.6259"],["02 Feb 2017","HONG
        KONG DOLLAR","16.1914","14.5700","","16.5153"],["02 Feb 2017","JAPANESE YEN","1.1070","1.0000","","1.1292"],["02
        Feb 2017","NORTHERN IRELAND POUND","171.6299","154.4700","","175.0631"],["02
        Feb 2017","NORWEGIAN KRONE","15.2215","13.7000","","15.5260"],["02 Feb 2017","SWEDISH
        KRONA","14.3430","12.9100","","14.6299"],["02 Feb 2017","SWISS FRANC","126.6035","113.9400","","129.1360"],["02
        Feb 2017","T&T DOLLAR","18.6274","16.7600","","19.0000"],["02 Feb 2017","U.S.
        DOLLAR","127.5482","121.1700","101.1700","128.1481"],["03 Feb 2017","AUSTRALIAN
        DOLLAR","96.2753","86.6500","","98.3512"],["03 Feb 2017","BAHAMAS DOLLAR","125.3993","112.8600","","128.1032"],["03
        Feb 2017","BARBADOS DOLLAR","62.6996","56.4300","","64.0516"],["03 Feb 2017","BELIZE
        DOLLAR","62.2113","55.9900","","63.5527"],["03 Feb 2017","BERMUDA DOLLAR","125.3993","112.8600","","128.1032"],["03
        Feb 2017","CANADA DOLLAR","95.3617","90.5900","70.5900","97.2526"],["03 Feb
        2017","CAYMAN DOLLAR","152.9259","137.6300","","156.2234"],["03 Feb 2017","DANISH
        KRONE","18.2180","16.4000","","18.6109"],["03 Feb 2017","DOMINICAN REP. PESO","2.6878","2.4200","","2.7458"],["03
        Feb 2017","E. C. DOLLAR","46.4442","41.8000","","47.4456"],["03 Feb 2017","EURO","136.4666","129.6400","109.6400","138.3377"],["03
        Feb 2017","GIBRALTAR POUND","157.1504","141.4400","","160.5389"],["03 Feb
        2017","GREAT BRITAIN POUND","158.2266","150.3200","130.3200","161.4571"],["03
        Feb 2017","GUYANA DOLLAR","0.6125","0.5500","","0.6257"],["03 Feb 2017","HONG
        KONG DOLLAR","16.1611","14.5400","","16.5095"],["03 Feb 2017","JAPANESE YEN","1.1154","1.0000","","1.1395"],["03
        Feb 2017","NORTHERN IRELAND POUND","172.0666","154.8600","","175.7768"],["03
        Feb 2017","NORWEGIAN KRONE","15.2665","13.7400","","15.5957"],["03 Feb 2017","SWEDISH
        KRONA","14.3917","12.9500","","14.7020"],["03 Feb 2017","SWISS FRANC","126.7620","114.0900","","129.4953"],["03
        Feb 2017","T&T DOLLAR","18.6007","16.7400","","19.0018"],["03 Feb 2017","U.S.
        DOLLAR","127.3089","120.9400","100.9400","128.1032"],["06 Feb 2017","AUSTRALIAN
        DOLLAR","96.4267","86.7800","","98.4951"],["06 Feb 2017","BAHAMAS DOLLAR","125.4494","112.9000","","128.1404"],["06
        Feb 2017","BARBADOS DOLLAR","62.7247","56.4500","","64.0702"],["06 Feb 2017","BELIZE
        DOLLAR","62.2362","56.0100","","63.5712"],["06 Feb 2017","BERMUDA DOLLAR","125.4494","112.9000","","128.1404"],["06
        Feb 2017","CANADA DOLLAR","95.4362","90.6600","70.6600","98.2577"],["06 Feb
        2017","CAYMAN DOLLAR","152.9871","137.6900","","156.2688"],["06 Feb 2017","DANISH
        KRONE","18.1982","16.3800","","18.5886"],["06 Feb 2017","DOMINICAN REP. PESO","2.6849","2.4200","","2.7424"],["06
        Feb 2017","E. C. DOLLAR","46.4627","41.8200","","47.4594"],["06 Feb 2017","EURO","132.0650","125.4600","105.4600","139.1937"],["06
        Feb 2017","GIBRALTAR POUND","156.9058","141.2200","","160.2716"],["06 Feb
        2017","GREAT BRITAIN POUND","158.4829","150.5600","130.5600","160.6681"],["06
        Feb 2017","GUYANA DOLLAR","0.6127","0.5500","","0.6258"],["06 Feb 2017","HONG
        KONG DOLLAR","16.1697","14.5500","","16.5166"],["06 Feb 2017","JAPANESE YEN","1.1163","1.0000","","1.1402"],["06
        Feb 2017","NORTHERN IRELAND POUND","171.8531","154.6700","","175.5395"],["06
        Feb 2017","NORWEGIAN KRONE","15.2978","13.7700","","15.6259"],["06 Feb 2017","SWEDISH
        KRONA","14.3350","12.9000","","14.6425"],["06 Feb 2017","SWISS FRANC","126.5568","113.9000","","129.2715"],["06
        Feb 2017","T&T DOLLAR","18.6130","16.7500","","19.0122"],["06 Feb 2017","U.S.
        DOLLAR","127.3598","120.9900","100.9900","128.1404"],["07 Feb 2017","AUSTRALIAN
        DOLLAR","95.8307","86.2500","","97.7794"],["07 Feb 2017","BAHAMAS DOLLAR","125.4492","112.9000","","128.0003"],["07
        Feb 2017","BARBADOS DOLLAR","62.7246","56.4500","","64.0002"],["07 Feb 2017","BELIZE
        DOLLAR","62.4125","56.1700","","63.6817"],["07 Feb 2017","BERMUDA DOLLAR","125.4492","112.9000","","128.0003"],["07
        Feb 2017","CANADA DOLLAR","96.7774","91.9400","71.9400","98.3524"],["07 Feb
        2017","CAYMAN DOLLAR","152.9868","137.6900","","156.0979"],["07 Feb 2017","DANISH
        KRONE","18.1175","16.3100","","18.4859"],["07 Feb 2017","DOMINICAN REP. PESO","2.6866","2.4200","","2.7412"],["07
        Feb 2017","E. C. DOLLAR","46.4627","41.8200","","47.4075"],["07 Feb 2017","EURO","131.5412","124.9600","104.9600","136.4868"],["07
        Feb 2017","GIBRALTAR POUND","156.1341","140.5200","","159.3092"],["07 Feb
        2017","GREAT BRITAIN POUND","156.4134","148.5900","128.5900","158.5370"],["07
        Feb 2017","GUYANA DOLLAR","0.6127","0.5500","","0.6252"],["07 Feb 2017","HONG
        KONG DOLLAR","16.1701","14.5500","","16.4989"],["07 Feb 2017","JAPANESE YEN","1.1165","1.0000","","1.1393"],["07
        Feb 2017","NORTHERN IRELAND POUND","171.0751","153.9700","","174.5540"],["07
        Feb 2017","NORWEGIAN KRONE","15.1944","13.6700","","15.5034"],["07 Feb 2017","SWEDISH
        KRONA","14.2048","12.7800","","14.4936"],["07 Feb 2017","SWISS FRANC","126.3717","113.7300","","128.9416"],["07
        Feb 2017","T&T DOLLAR","18.5717","16.7100","","18.9494"],["07 Feb 2017","U.S.
        DOLLAR","127.3596","120.9900","100.9900","128.0003"],["08 Feb 2017","AUSTRALIAN
        DOLLAR","95.6848","86.1200","","97.8476"],["08 Feb 2017","BAHAMAS DOLLAR","125.2500","112.7300","","128.0811"],["08
        Feb 2017","BARBADOS DOLLAR","62.6250","56.3600","","64.0406"],["08 Feb 2017","BELIZE
        DOLLAR","62.3135","56.0800","","63.7219"],["08 Feb 2017","BERMUDA DOLLAR","125.2500","112.7300","","128.0811"],["08
        Feb 2017","CANADA DOLLAR","97.1633","92.3100","72.3100","97.7983"],["08 Feb
        2017","CAYMAN DOLLAR","152.7440","137.4700","","156.1965"],["08 Feb 2017","DANISH
        KRONE","18.0067","16.2100","","18.4137"],["08 Feb 2017","DOMINICAN REP. PESO","2.6846","2.4200","","2.7453"],["08
        Feb 2017","E. C. DOLLAR","46.3889","41.7500","","47.4374"],["08 Feb 2017","EURO","132.3919","125.7700","105.7700","135.8606"],["08
        Feb 2017","GIBRALTAR POUND","155.6921","140.1200","","159.2112"],["08 Feb
        2017","GREAT BRITAIN POUND","156.9135","149.0700","129.0700","159.4569"],["08
        Feb 2017","GUYANA DOLLAR","0.6117","0.5500","","0.6256"],["08 Feb 2017","HONG
        KONG DOLLAR","16.1437","14.5300","","16.5086"],["08 Feb 2017","JAPANESE YEN","1.1160","1.0000","","1.1412"],["08
        Feb 2017","NORTHERN IRELAND POUND","169.9643","152.9700","","173.8061"],["08
        Feb 2017","NORWEGIAN KRONE","15.0702","13.5600","","15.4109"],["08 Feb 2017","SWEDISH
        KRONA","14.1308","12.7200","","14.4502"],["08 Feb 2017","SWISS FRANC","125.5640","113.0100","","128.4021"],["08
        Feb 2017","T&T DOLLAR","18.5414","16.6900","","18.9605"],["08 Feb 2017","U.S.
        DOLLAR","127.1574","120.8000","100.8000","128.0811"],["09 Feb 2017","AUSTRALIAN
        DOLLAR","95.8529","86.2700","","97.8477"],["09 Feb 2017","BAHAMAS DOLLAR","125.3552","112.8200","","127.9640"],["09
        Feb 2017","BARBADOS DOLLAR","62.6776","56.4100","","63.9820"],["09 Feb 2017","BELIZE
        DOLLAR","62.3658","56.1300","","63.6637"],["09 Feb 2017","BERMUDA DOLLAR","125.3552","112.8200","","127.9640"],["09
        Feb 2017","CANADA DOLLAR","97.0080","92.1600","72.1600","97.1378"],["09 Feb
        2017","CAYMAN DOLLAR","152.8722","137.5900","","156.0537"],["09 Feb 2017","DANISH
        KRONE","18.0540","16.2500","","18.4297"],["09 Feb 2017","DOMINICAN REP. PESO","2.6817","2.4100","","2.7375"],["09
        Feb 2017","E. C. DOLLAR","46.4279","41.7900","","47.3941"],["09 Feb 2017","EURO","132.3723","125.7500","105.7500","136.3466"],["09
        Feb 2017","GIBRALTAR POUND","157.1453","141.4300","","160.4157"],["09 Feb
        2017","GREAT BRITAIN POUND","157.1768","149.3200","129.3200","160.3520"],["09
        Feb 2017","GUYANA DOLLAR","0.6122","0.5500","","0.6250"],["09 Feb 2017","HONG
        KONG DOLLAR","16.1562","14.5400","","16.4924"],["09 Feb 2017","JAPANESE YEN","1.1213","1.0100","","1.1446"],["09
        Feb 2017","NORTHERN IRELAND POUND","170.4204","153.3800","","173.9671"],["09
        Feb 2017","NORWEGIAN KRONE","15.1094","13.6000","","15.4239"],["09 Feb 2017","SWEDISH
        KRONA","14.1812","12.7600","","14.4763"],["09 Feb 2017","SWISS FRANC","126.1881","113.5700","","128.8142"],["09
        Feb 2017","T&T DOLLAR","18.5461","16.6900","","18.9321"],["09 Feb 2017","U.S.
        DOLLAR","127.2642","120.9000","100.9000","127.9640"],["10 Feb 2017","AUSTRALIAN
        DOLLAR","95.6890","86.1200","","97.6251"],["10 Feb 2017","BAHAMAS DOLLAR","125.4527","112.9100","","127.9910"],["10
        Feb 2017","BARBADOS DOLLAR","62.7263","56.4500","","63.9955"],["10 Feb 2017","BELIZE
        DOLLAR","62.2378","56.0100","","63.4971"],["10 Feb 2017","BERMUDA DOLLAR","125.4527","112.9100","","127.9910"],["10
        Feb 2017","CANADA DOLLAR","96.9111","92.0700","72.0700","97.7210"],["10 Feb
        2017","CAYMAN DOLLAR","152.9910","137.6900","","156.0866"],["10 Feb 2017","DANISH
        KRONE","17.9965","16.2000","","18.3606"],["10 Feb 2017","DOMINICAN REP. PESO","2.6861","2.4200","","2.7404"],["10
        Feb 2017","E. C. DOLLAR","46.4640","41.8200","","47.4041"],["10 Feb 2017","EURO","134.9873","128.2400","108.2400","138.2208"],["10
        Feb 2017","GIBRALTAR POUND","157.1295","141.4200","","160.3087"],["10 Feb
        2017","GREAT BRITAIN POUND","158.6413","150.7100","130.7100","160.2062"],["10
        Feb 2017","GUYANA DOLLAR","0.6127","0.5500","","0.6251"],["10 Feb 2017","HONG
        KONG DOLLAR","16.1709","14.5500","","16.4980"],["10 Feb 2017","JAPANESE YEN","1.1105","1.0000","","1.1329"],["10
        Feb 2017","NORTHERN IRELAND POUND","169.8754","152.8900","","173.3126"],["10
        Feb 2017","NORWEGIAN KRONE","15.0545","13.5500","","15.3591"],["10 Feb 2017","SWEDISH
        KRONA","14.0888","12.6800","","14.3738"],["10 Feb 2017","SWISS FRANC","125.3586","112.8200","","127.8951"],["10
        Feb 2017","T&T DOLLAR","18.5566","16.7000","","18.9320"],["10 Feb 2017","U.S.
        DOLLAR","127.3631","120.9900","100.9900","127.9910"],["13 Feb 2017","AUSTRALIAN
        DOLLAR","96.2004","86.5800","","98.2126"],["13 Feb 2017","BAHAMAS DOLLAR","125.3998","112.8600","","128.0227"],["13
        Feb 2017","BARBADOS DOLLAR","62.6999","56.4300","","64.0114"],["13 Feb 2017","BELIZE
        DOLLAR","62.2115","55.9900","","63.5128"],["13 Feb 2017","BERMUDA DOLLAR","125.3998","112.8600","","128.0227"],["13
        Feb 2017","CANADA DOLLAR","94.6754","89.9400","69.9400","96.5971"],["13 Feb
        2017","CAYMAN DOLLAR","152.9265","137.6300","","156.1252"],["13 Feb 2017","DANISH
        KRONE","17.9190","16.1300","","18.2938"],["13 Feb 2017","DOMINICAN REP. PESO","2.6735","2.4100","","2.7294"],["13
        Feb 2017","E. C. DOLLAR","46.4444","41.8000","","47.4158"],["13 Feb 2017","EURO","131.6998","125.1100","105.1100","136.0444"],["13
        Feb 2017","GIBRALTAR POUND","156.5052","140.8500","","159.7787"],["13 Feb
        2017","GREAT BRITAIN POUND","156.6881","148.8500","128.8500","159.6692"],["13
        Feb 2017","GUYANA DOLLAR","0.6125","0.5500","","0.6253"],["13 Feb 2017","HONG
        KONG DOLLAR","16.1608","14.5400","","16.4988"],["13 Feb 2017","JAPANESE YEN","1.1040","0.9900","","1.1271"],["13
        Feb 2017","NORTHERN IRELAND POUND","169.1517","152.2400","","172.6898"],["13
        Feb 2017","NORWEGIAN KRONE","14.9499","13.4500","","15.2626"],["13 Feb 2017","SWEDISH
        KRONA","14.0483","12.6400","","14.3421"],["13 Feb 2017","SWISS FRANC","124.7883","112.3100","","127.3985"],["13
        Feb 2017","T&T DOLLAR","18.5084","16.6600","","18.8955"],["13 Feb 2017","U.S.
        DOLLAR","127.3094","120.9400","100.9400","128.0227"],["14 Feb 2017","AUSTRALIAN
        DOLLAR","95.7472","86.1700","","97.7527"],["14 Feb 2017","BAHAMAS DOLLAR","125.3072","112.7800","","127.9318"],["14
        Feb 2017","BARBADOS DOLLAR","62.6536","56.3900","","63.9659"],["14 Feb 2017","BELIZE
        DOLLAR","62.3419","56.1100","","63.6477"],["14 Feb 2017","BERMUDA DOLLAR","125.3072","112.7800","","127.9318"],["14
        Feb 2017","CANADA DOLLAR","94.1474","89.4400","69.4400","96.6854"],["14 Feb
        2017","CAYMAN DOLLAR","152.8136","137.5300","","156.0144"],["14 Feb 2017","DANISH
        KRONE","17.8723","16.0900","","18.2467"],["14 Feb 2017","DOMINICAN REP. PESO","2.6715","2.4000","","2.7275"],["14
        Feb 2017","E. C. DOLLAR","46.4101","41.7700","","47.3822"],["14 Feb 2017","EURO","131.5582","124.9800","104.9800","137.5703"],["14
        Feb 2017","GIBRALTAR POUND","156.6590","140.9900","","159.9403"],["14 Feb
        2017","GREAT BRITAIN POUND","157.2118","149.3500","129.3500","159.3506"],["14
        Feb 2017","GUYANA DOLLAR","0.6113","0.5500","","0.6241"],["14 Feb 2017","HONG
        KONG DOLLAR","16.1496","14.5300","","16.4879"],["14 Feb 2017","JAPANESE YEN","1.1001","0.9900","","1.1231"],["14
        Feb 2017","NORTHERN IRELAND POUND","168.7386","151.8600","","172.2730"],["14
        Feb 2017","NORWEGIAN KRONE","14.9492","13.4500","","15.2623"],["14 Feb 2017","SWEDISH
        KRONA","14.0303","12.6300","","14.3241"],["14 Feb 2017","SWISS FRANC","124.6714","112.2000","","127.2827"],["14
        Feb 2017","T&T DOLLAR","18.6608","16.7900","","19.0517"],["14 Feb 2017","U.S.
        DOLLAR","127.2154","120.8500","100.8500","127.9318"],["15 Feb 2017","AUSTRALIAN
        DOLLAR","95.5032","85.9500","","97.6289"],["15 Feb 2017","BAHAMAS DOLLAR","125.2501","112.7300","","128.0379"],["15
        Feb 2017","BARBADOS DOLLAR","62.6251","56.3600","","64.0190"],["15 Feb 2017","BELIZE
        DOLLAR","62.1373","55.9200","","63.5203"],["15 Feb 2017","BERMUDA DOLLAR","125.2501","112.7300","","128.0379"],["15
        Feb 2017","CANADA DOLLAR","94.6854","89.9500","69.9500","97.3505"],["15 Feb
        2017","CAYMAN DOLLAR","152.7441","137.4700","","156.1438"],["15 Feb 2017","DANISH
        KRONE","17.7935","16.0100","","18.1895"],["15 Feb 2017","DOMINICAN REP. PESO","2.6731","2.4100","","2.7326"],["15
        Feb 2017","E. C. DOLLAR","46.3889","41.7500","","47.4214"],["15 Feb 2017","EURO","131.0293","124.4800","104.4800","136.0182"],["15
        Feb 2017","GIBRALTAR POUND","156.0867","140.4800","","159.5608"],["15 Feb
        2017","GREAT BRITAIN POUND","158.0330","150.1300","130.1300","159.5986"],["15
        Feb 2017","GUYANA DOLLAR","0.6110","0.5500","","0.6246"],["15 Feb 2017","HONG
        KONG DOLLAR","16.1410","14.5300","","16.5003"],["15 Feb 2017","JAPANESE YEN","1.0946","0.9900","","1.1190"],["15
        Feb 2017","NORTHERN IRELAND POUND","168.0043","151.2000","","171.7436"],["15
        Feb 2017","NORWEGIAN KRONE","14.8904","13.4000","","15.2218"],["15 Feb 2017","SWEDISH
        KRONA","14.0001","12.6000","","14.3118"],["15 Feb 2017","SWISS FRANC","124.2438","111.8200","","127.0091"],["15
        Feb 2017","T&T DOLLAR","18.6523","16.7900","","19.0675"],["15 Feb 2017","U.S.
        DOLLAR","127.1575","120.8000","100.8000","128.0379"],["16 Feb 2017","AUSTRALIAN
        DOLLAR","96.2472","86.6200","","98.3179"],["16 Feb 2017","BAHAMAS DOLLAR","125.2892","112.7600","","127.9847"],["16
        Feb 2017","BARBADOS DOLLAR","62.6446","56.3800","","63.9924"],["16 Feb 2017","BELIZE
        DOLLAR","62.3330","56.1000","","63.6740"],["16 Feb 2017","BERMUDA DOLLAR","125.2892","112.7600","","127.9847"],["16
        Feb 2017","CANADA DOLLAR","96.4710","91.6500","71.6500","98.3661"],["16 Feb
        2017","CAYMAN DOLLAR","152.7918","137.5100","","156.0789"],["16 Feb 2017","DANISH
        KRONE","17.8199","16.0400","","18.2033"],["16 Feb 2017","DOMINICAN REP. PESO","2.6797","2.4100","","2.7374"],["16
        Feb 2017","E. C. DOLLAR","46.4034","41.7600","","47.4017"],["16 Feb 2017","EURO","134.0948","127.3900","107.3900","136.3461"],["16
        Feb 2017","GIBRALTAR POUND","156.0164","140.4100","","159.3730"],["16 Feb
        2017","GREAT BRITAIN POUND","156.5599","148.7300","128.7300","159.2492"],["16
        Feb 2017","GUYANA DOLLAR","0.6112","0.5500","","0.6243"],["16 Feb 2017","HONG
        KONG DOLLAR","16.1463","14.5300","","16.4936"],["16 Feb 2017","JAPANESE YEN","1.0929","0.9800","","1.1165"],["16
        Feb 2017","NORTHERN IRELAND POUND","168.2071","151.3900","","171.8259"],["16
        Feb 2017","NORWEGIAN KRONE","14.9894","13.4900","","15.3118"],["16 Feb 2017","SWEDISH
        KRONA","14.0181","12.6200","","14.3197"],["16 Feb 2017","SWISS FRANC","124.2456","111.8200","","126.9186"],["16
        Feb 2017","T&T DOLLAR","18.6041","16.7400","","19.0043"],["16 Feb 2017","U.S.
        DOLLAR","127.1972","120.8400","100.8400","127.9847"],["17 Feb 2017","AUSTRALIAN
        DOLLAR","96.4524","86.8100","","98.5252"],["17 Feb 2017","BAHAMAS DOLLAR","125.4176","112.8800","","128.1129"],["17
        Feb 2017","BARBADOS DOLLAR","62.7088","56.4400","","64.0565"],["17 Feb 2017","BELIZE
        DOLLAR","62.2204","56.0000","","63.5575"],["17 Feb 2017","BERMUDA DOLLAR","125.4176","112.8800","","128.1129"],["17
        Feb 2017","CANADA DOLLAR","94.8435","90.1000","70.1000","97.7025"],["17 Feb
        2017","CAYMAN DOLLAR","152.9483","137.6500","","156.2352"],["17 Feb 2017","DANISH
        KRONE","18.0046","16.2000","","18.3916"],["17 Feb 2017","DOMINICAN REP. PESO","2.6739","2.4100","","2.7313"],["17
        Feb 2017","E. C. DOLLAR","46.4510","41.8100","","47.4492"],["17 Feb 2017","EURO","130.2986","123.7800","103.7800","137.7962"],["17
        Feb 2017","GIBRALTAR POUND","156.7971","141.1200","","160.1668"],["17 Feb
        2017","GREAT BRITAIN POUND","157.3094","149.4400","129.4400","159.1280"],["17
        Feb 2017","GUYANA DOLLAR","0.6118","0.5500","","0.6249"],["17 Feb 2017","HONG
        KONG DOLLAR","16.1619","14.5500","","16.5092"],["17 Feb 2017","JAPANESE YEN","1.1070","1.0000","","1.1308"],["17
        Feb 2017","NORTHERN IRELAND POUND","169.9346","152.9400","","173.5866"],["17
        Feb 2017","NORWEGIAN KRONE","15.1018","13.5900","","15.4264"],["17 Feb 2017","SWEDISH
        KRONA","14.1530","12.7400","","14.4572"],["17 Feb 2017","SWISS FRANC","125.5871","113.0300","","128.2861"],["17
        Feb 2017","T&T DOLLAR","18.5838","16.7300","","18.9832"],["17 Feb 2017","U.S.
        DOLLAR","127.3275","120.9600","100.9600","128.1129"],["20 Feb 2017","AUSTRALIAN
        DOLLAR","96.1135","86.5000","","98.2057"],["20 Feb 2017","BAHAMAS DOLLAR","125.3763","112.8400","","128.1055"],["20
        Feb 2017","BARBADOS DOLLAR","62.6882","56.4200","","64.0528"],["20 Feb 2017","BELIZE
        DOLLAR","62.3763","56.1400","","63.7341"],["20 Feb 2017","BERMUDA DOLLAR","125.3763","112.8400","","128.1055"],["20
        Feb 2017","CANADA DOLLAR","97.1035","92.2500","72.2500","98.2218"],["20 Feb
        2017","CAYMAN DOLLAR","152.8980","137.6100","","156.2262"],["20 Feb 2017","DANISH
        KRONE","17.9288","16.1400","","18.3191"],["20 Feb 2017","DOMINICAN REP. PESO","2.6730","2.4100","","2.7312"],["20
        Feb 2017","E. C. DOLLAR","46.4357","41.7900","","47.4465"],["20 Feb 2017","EURO","134.1876","127.4800","107.4800","133.7421"],["20
        Feb 2017","GIBRALTAR POUND","155.8616","140.2800","","159.2544"],["20 Feb
        2017","GREAT BRITAIN POUND","158.0181","150.1200","130.1200","158.7006"],["20
        Feb 2017","GUYANA DOLLAR","0.6116","0.5500","","0.6249"],["20 Feb 2017","HONG
        KONG DOLLAR","16.1539","14.5400","","16.5056"],["20 Feb 2017","JAPANESE YEN","1.1113","1.0000","","1.1354"],["20
        Feb 2017","NORTHERN IRELAND POUND","169.2204","152.3000","","172.9040"],["20
        Feb 2017","NORWEGIAN KRONE","15.0408","13.5400","","15.3682"],["20 Feb 2017","SWEDISH
        KRONA","14.0910","12.6800","","14.3977"],["20 Feb 2017","SWISS FRANC","125.2448","112.7200","","127.9711"],["20
        Feb 2017","T&T DOLLAR","18.5688","16.7100","","18.9730"],["20 Feb 2017","U.S.
        DOLLAR","127.2856","120.9200","100.9200","128.1055"],["21 Feb 2017","AUSTRALIAN
        DOLLAR","95.8320","86.2500","","98.4113"],["21 Feb 2017","BAHAMAS DOLLAR","124.7488","112.2700","","128.1064"],["21
        Feb 2017","BARBADOS DOLLAR","62.3744","56.1400","","64.0532"],["21 Feb 2017","BELIZE
        DOLLAR","61.8886","55.7000","","63.5543"],["21 Feb 2017","BERMUDA DOLLAR","124.7488","112.2700","","128.1064"],["21
        Feb 2017","CANADA DOLLAR","94.0966","89.3900","69.3900","97.7256"],["21 Feb
        2017","CAYMAN DOLLAR","152.1327","136.9200","","156.2273"],["21 Feb 2017","DANISH
        KRONE","17.8243","16.0400","","18.3041"],["21 Feb 2017","DOMINICAN REP. PESO","2.6613","2.4000","","2.7329"],["21
        Feb 2017","E. C. DOLLAR","46.2033","41.5800","","47.4468"],["21 Feb 2017","EURO","129.1022","122.6500","102.6500","135.8463"],["21
        Feb 2017","GIBRALTAR POUND","155.6054","140.0400","","159.7935"],["21 Feb
        2017","GREAT BRITAIN POUND","155.6423","147.8600","127.8600","159.0384"],["21
        Feb 2017","GUYANA DOLLAR","0.6056","0.5500","","0.6219"],["21 Feb 2017","HONG
        KONG DOLLAR","16.0733","14.4700","","16.5059"],["21 Feb 2017","JAPANESE YEN","1.1028","0.9900","","1.1325"],["21
        Feb 2017","NORTHERN IRELAND POUND","168.2362","151.4100","","172.7643"],["21
        Feb 2017","NORWEGIAN KRONE","14.9747","13.4800","","15.3777"],["21 Feb 2017","SWEDISH
        KRONA","13.9741","12.5800","","14.3502"],["21 Feb 2017","SWISS FRANC","124.4811","112.0300","","127.8316"],["21
        Feb 2017","T&T DOLLAR","18.4477","16.6000","","18.9442"],["21 Feb 2017","U.S.
        DOLLAR","126.6485","120.3200","100.3200","128.1064"],["22 Feb 2017","AUSTRALIAN
        DOLLAR","96.2796","86.6500","","98.1659"],["22 Feb 2017","BAHAMAS DOLLAR","125.5767","113.0200","","128.0369"],["22
        Feb 2017","BARBADOS DOLLAR","62.7883","56.5100","","64.0185"],["22 Feb 2017","BELIZE
        DOLLAR","62.2993","56.0700","","63.5198"],["22 Feb 2017","BERMUDA DOLLAR","125.5767","113.0200","","128.0369"],["22
        Feb 2017","CANADA DOLLAR","94.4197","89.7000","69.7000","96.6236"],["22 Feb
        2017","CAYMAN DOLLAR","153.1423","137.8300","","156.1426"],["22 Feb 2017","DANISH
        KRONE","17.8013","16.0200","","18.1501"],["22 Feb 2017","DOMINICAN REP. PESO","2.6807","2.4100","","2.7332"],["22
        Feb 2017","E. C. DOLLAR","46.5099","41.8600","","47.4211"],["22 Feb 2017","EURO","130.1979","123.6900","103.6900","137.8919"],["22
        Feb 2017","GIBRALTAR POUND","156.5815","140.9200","","159.6492"],["22 Feb
        2017","GREAT BRITAIN POUND","156.6764","148.8400","128.8400","158.9070"],["22
        Feb 2017","GUYANA DOLLAR","0.6096","0.5500","","0.6215"],["22 Feb 2017","HONG
        KONG DOLLAR","16.1802","14.5600","","16.4972"],["22 Feb 2017","JAPANESE YEN","1.1049","0.9900","","1.1266"],["22
        Feb 2017","NORTHERN IRELAND POUND","168.0027","151.2000","","171.2942"],["22
        Feb 2017","NORWEGIAN KRONE","15.0305","13.5300","","15.3250"],["22 Feb 2017","SWEDISH
        KRONA","13.9780","12.5800","","14.2518"],["22 Feb 2017","SWISS FRANC","124.3826","111.9400","","126.8194"],["22
        Feb 2017","T&T DOLLAR","18.5701","16.7100","","18.9339"],["22 Feb 2017","U.S.
        DOLLAR","127.4890","121.1100","101.1100","128.0369"],["23 Feb 2017","AUSTRALIAN
        DOLLAR","96.3835","86.7500","","98.3587"],["23 Feb 2017","BAHAMAS DOLLAR","125.4422","112.9000","","128.0129"],["23
        Feb 2017","BARBADOS DOLLAR","62.7211","56.4500","","64.0065"],["23 Feb 2017","BELIZE
        DOLLAR","62.4091","56.1700","","63.6880"],["23 Feb 2017","BERMUDA DOLLAR","125.4422","112.9000","","128.0129"],["23
        Feb 2017","CANADA DOLLAR","96.6179","91.7900","71.7900","97.5627"],["23 Feb
        2017","CAYMAN DOLLAR","152.9783","137.6800","","156.1133"],["23 Feb 2017","DANISH
        KRONE","17.7939","16.0100","","18.1585"],["23 Feb 2017","DOMINICAN REP. PESO","2.6830","2.4100","","2.7380"],["23
        Feb 2017","E. C. DOLLAR","46.4601","41.8100","","47.4122"],["23 Feb 2017","EURO","133.6130","126.9300","106.9300","136.1186"],["23
        Feb 2017","GIBRALTAR POUND","156.2696","140.6400","","159.4721"],["23 Feb
        2017","GREAT BRITAIN POUND","157.1086","149.2500","129.2500","159.1091"],["23
        Feb 2017","GUYANA DOLLAR","0.6089","0.5500","","0.6214"],["23 Feb 2017","HONG
        KONG DOLLAR","16.1647","14.5500","","16.4960"],["23 Feb 2017","JAPANESE YEN","1.1064","1.0000","","1.1291"],["23
        Feb 2017","NORTHERN IRELAND POUND","167.9358","151.1400","","171.3773"],["23
        Feb 2017","NORWEGIAN KRONE","14.9912","13.4900","","15.2985"],["23 Feb 2017","SWEDISH
        KRONA","13.9536","12.5600","","14.2396"],["23 Feb 2017","SWISS FRANC","123.9854","111.5900","","126.5262"],["23
        Feb 2017","T&T DOLLAR","18.5501","16.7000","","18.9302"],["23 Feb 2017","U.S.
        DOLLAR","127.3525","120.9800","100.9800","128.0129"],["24 Feb 2017","AUSTRALIAN
        DOLLAR","96.9150","87.2200","","98.9852"],["24 Feb 2017","BAHAMAS DOLLAR","125.4644","112.9200","","128.1445"],["24
        Feb 2017","BARBADOS DOLLAR","62.7322","56.4600","","64.0723"],["24 Feb 2017","BELIZE
        DOLLAR","62.4201","56.1800","","63.7535"],["24 Feb 2017","BERMUDA DOLLAR","125.4644","112.9200","","128.1445"],["24
        Feb 2017","CANADA DOLLAR","94.2544","89.5400","69.5400","97.4139"],["24 Feb
        2017","CAYMAN DOLLAR","153.0053","137.7000","","156.2738"],["24 Feb 2017","DANISH
        KRONE","17.8794","16.0900","","18.2614"],["24 Feb 2017","DOMINICAN REP. PESO","2.6743","2.4100","","2.7314"],["24
        Feb 2017","E. C. DOLLAR","46.4683","41.8200","","47.4609"],["24 Feb 2017","EURO","133.0364","126.3800","106.3800","136.3043"],["24
        Feb 2017","GIBRALTAR POUND","157.4452","141.7000","","160.8085"],["24 Feb
        2017","GREAT BRITAIN POUND","157.5229","149.6500","129.6500","159.5797"],["24
        Feb 2017","GUYANA DOLLAR","0.6091","0.5500","","0.6221"],["24 Feb 2017","HONG
        KONG DOLLAR","16.1705","14.5500","","16.5159"],["24 Feb 2017","JAPANESE YEN","1.1143","1.0000","","1.1381"],["24
        Feb 2017","NORTHERN IRELAND POUND","168.7496","151.8700","","172.3544"],["24
        Feb 2017","NORWEGIAN KRONE","15.0721","13.5600","","15.3940"],["24 Feb 2017","SWEDISH
        KRONA","13.9676","12.5700","","14.2659"],["24 Feb 2017","SWISS FRANC","124.7471","112.2700","","127.4119"],["24
        Feb 2017","T&T DOLLAR","18.5023","16.6500","","18.8976"],["24 Feb 2017","U.S.
        DOLLAR","127.3750","121.0100","101.0100","128.1445"],["27 Feb 2017","AUSTRALIAN
        DOLLAR","96.3152","86.6800","","98.3975"],["27 Feb 2017","BAHAMAS DOLLAR","125.3941","112.8500","","128.1050"],["27
        Feb 2017","BARBADOS DOLLAR","62.6970","56.4300","","64.0525"],["27 Feb 2017","BELIZE
        DOLLAR","62.2087","55.9900","","63.5536"],["27 Feb 2017","BERMUDA DOLLAR","125.3941","112.8500","","128.1050"],["27
        Feb 2017","CANADA DOLLAR","95.4618","90.6900","70.6900","98.2784"],["27 Feb
        2017","CAYMAN DOLLAR","152.9196","137.6300","","156.2256"],["27 Feb 2017","DANISH
        KRONE","17.8272","16.0400","","18.2126"],["27 Feb 2017","DOMINICAN REP. PESO","2.6665","2.4000","","2.7242"],["27
        Feb 2017","E. C. DOLLAR","46.4422","41.8000","","47.4463"],["27 Feb 2017","EURO","130.3624","123.8400","103.8400","135.5749"],["27
        Feb 2017","GIBRALTAR POUND","156.6548","140.9900","","160.0416"],["27 Feb
        2017","GREAT BRITAIN POUND","157.9092","150.0100","130.0100","161.4565"],["27
        Feb 2017","GUYANA DOLLAR","0.6087","0.5500","","0.6219"],["27 Feb 2017","HONG
        KONG DOLLAR","16.1560","14.5400","","16.5053"],["27 Feb 2017","JAPANESE YEN","1.1162","1.0000","","1.1403"],["27
        Feb 2017","NORTHERN IRELAND POUND","168.2788","151.4500","","171.9169"],["27
        Feb 2017","NORWEGIAN KRONE","15.0327","13.5300","","15.3577"],["27 Feb 2017","SWEDISH
        KRONA","13.9189","12.5300","","14.2198"],["27 Feb 2017","SWISS FRANC","124.5657","112.1100","","127.2587"],["27
        Feb 2017","T&T DOLLAR","18.4920","16.6400","","18.8918"],["27 Feb 2017","U.S.
        DOLLAR","127.3036","120.9400","100.9400","128.1050"],["28 Feb 2017","AUSTRALIAN
        DOLLAR","96.5352","86.8800","","98.5516"],["28 Feb 2017","BAHAMAS DOLLAR","125.5580","113.0000","","128.1805"],["28
        Feb 2017","BARBADOS DOLLAR","62.7790","56.5000","","64.0903"],["28 Feb 2017","BELIZE
        DOLLAR","62.2900","56.0600","","63.5911"],["28 Feb 2017","BERMUDA DOLLAR","125.5580","113.0000","","128.1805"],["28
        Feb 2017","CANADA DOLLAR","95.5496","90.7700","70.7700","98.2560"],["28 Feb
        2017","CAYMAN DOLLAR","153.1195","137.8100","","156.3177"],["28 Feb 2017","DANISH
        KRONE","17.9269","16.1300","","18.3013"],["28 Feb 2017","DOMINICAN REP. PESO","2.6689","2.4000","","2.7246"],["28
        Feb 2017","E. C. DOLLAR","46.5029","41.8500","","47.4743"],["28 Feb 2017","EURO","130.6548","124.1200","104.1200","137.1089"],["28
        Feb 2017","GIBRALTAR POUND","156.5519","140.9000","","159.8219"],["28 Feb
        2017","GREAT BRITAIN POUND","156.3306","148.5100","128.5100","159.3909"],["28
        Feb 2017","GUYANA DOLLAR","0.6080","0.5500","","0.6207"],["28 Feb 2017","HONG
        KONG DOLLAR","16.1771","14.5600","","16.5150"],["28 Feb 2017","JAPANESE YEN","1.1200","1.0100","","1.1434"],["28
        Feb 2017","NORTHERN IRELAND POUND","169.1893","152.2700","","172.7232"],["28
        Feb 2017","NORWEGIAN KRONE","15.0402","13.5400","","15.3544"],["28 Feb 2017","SWEDISH
        KRONA","13.9068","12.5200","","14.1973"],["28 Feb 2017","SWISS FRANC","124.8587","112.3700","","127.4667"],["28
        Feb 2017","T&T DOLLAR","18.6703","16.8000","","19.0603"],["28 Feb 2017","U.S.
        DOLLAR","127.4700","121.1000","101.1000","128.1805"],["02 Mar 2017","AUSTRALIAN
        DOLLAR","96.5829","86.9200","","98.4938"],["02 Mar 2017","BAHAMAS DOLLAR","125.6199","113.0600","","128.1053"],["02
        Mar 2017","BARBADOS DOLLAR","62.8100","56.5300","","64.0527"],["02 Mar 2017","BELIZE
        DOLLAR","62.3207","56.0900","","63.5538"],["02 Mar 2017","BERMUDA DOLLAR","125.6199","113.0600","","128.1053"],["02
        Mar 2017","CANADA DOLLAR","95.8485","91.0600","71.0600","97.7977"],["02 Mar
        2017","CAYMAN DOLLAR","153.1950","137.8800","","156.2260"],["02 Mar 2017","DANISH
        KRONE","17.9585","16.1600","","18.3138"],["02 Mar 2017","DOMINICAN REP. PESO","2.6600","2.3900","","2.7127"],["02
        Mar 2017","E. C. DOLLAR","46.5259","41.8700","","47.4464"],["02 Mar 2017","EURO","131.0044","124.4500","104.4500","136.3565"],["02
        Mar 2017","GIBRALTAR POUND","156.3214","140.6900","","159.4142"],["02 Mar
        2017","GREAT BRITAIN POUND","157.3222","149.4600","129.4600","159.9075"],["02
        Mar 2017","GUYANA DOLLAR","0.6083","0.5500","","0.6204"],["02 Mar 2017","HONG
        KONG DOLLAR","16.1830","14.5600","","16.5032"],["02 Mar 2017","JAPANESE YEN","1.1228","1.0100","","1.1450"],["02
        Mar 2017","NORTHERN IRELAND POUND","169.4927","152.5400","","172.8461"],["02
        Mar 2017","NORWEGIAN KRONE","15.0311","13.5300","","15.3285"],["02 Mar 2017","SWEDISH
        KRONA","13.9481","12.5500","","14.2240"],["02 Mar 2017","SWISS FRANC","125.4380","112.8900","","127.9198"],["02
        Mar 2017","T&T DOLLAR","18.6795","16.8100","","19.0491"],["02 Mar 2017","U.S.
        DOLLAR","127.5329","121.1600","101.1600","128.1053"],["03 Mar 2017","AUSTRALIAN
        DOLLAR","95.0566","85.5500","","97.2092"],["03 Mar 2017","BAHAMAS DOLLAR","125.3797","112.8400","","128.2189"],["03
        Mar 2017","BARBADOS DOLLAR","62.6898","56.4200","","64.1095"],["03 Mar 2017","BELIZE
        DOLLAR","62.3779","56.1400","","63.7905"],["03 Mar 2017","BERMUDA DOLLAR","125.3797","112.8400","","128.2189"],["03
        Mar 2017","CANADA DOLLAR","93.3300","88.6600","68.6600","96.4181"],["03 Mar
        2017","CAYMAN DOLLAR","152.9020","137.6100","","156.3645"],["03 Mar 2017","DANISH
        KRONE","17.7553","15.9800","","18.1573"],["03 Mar 2017","DOMINICAN REP. PESO","2.6679","2.4000","","2.7284"],["03
        Mar 2017","E. C. DOLLAR","46.4369","41.7900","","47.4885"],["03 Mar 2017","EURO","130.1986","123.6900","103.6900","136.0932"],["03
        Mar 2017","GIBRALTAR POUND","154.0038","138.6000","","157.4913"],["03 Mar
        2017","GREAT BRITAIN POUND","156.1931","148.3800","128.3800","157.9370"],["03
        Mar 2017","GUYANA DOLLAR","0.6072","0.5500","","0.6209"],["03 Mar 2017","HONG
        KONG DOLLAR","16.1517","14.5400","","16.5174"],["03 Mar 2017","JAPANESE YEN","1.0960","0.9900","","1.1208"],["03
        Mar 2017","NORTHERN IRELAND POUND","167.5825","150.8200","","171.3774"],["03
        Mar 2017","NORWEGIAN KRONE","14.8101","13.3300","","15.1455"],["03 Mar 2017","SWEDISH
        KRONA","13.8374","12.4500","","14.1507"],["03 Mar 2017","SWISS FRANC","124.0339","111.6300","","126.8427"],["03
        Mar 2017","T&T DOLLAR","18.6435","16.7800","","19.0657"],["03 Mar 2017","U.S.
        DOLLAR","127.2890","120.9200","100.9200","128.2189"],["06 Mar 2017","AUSTRALIAN
        DOLLAR","94.9887","85.4900","","96.9947"],["06 Mar 2017","BAHAMAS DOLLAR","125.5717","113.0100","","128.2236"],["06
        Mar 2017","BARBADOS DOLLAR","62.7859","56.5100","","64.1118"],["06 Mar 2017","BELIZE
        DOLLAR","62.4735","56.2300","","63.7928"],["06 Mar 2017","BERMUDA DOLLAR","125.5717","113.0100","","128.2236"],["06
        Mar 2017","CANADA DOLLAR","95.4831","90.7100","70.7100","96.2167"],["06 Mar
        2017","CAYMAN DOLLAR","153.1363","137.8200","","156.3702"],["06 Mar 2017","DANISH
        KRONE","17.8426","16.0600","","18.2194"],["06 Mar 2017","DOMINICAN REP. PESO","2.6593","2.3900","","2.7155"],["06
        Mar 2017","E. C. DOLLAR","46.5081","41.8600","","47.4902"],["06 Mar 2017","EURO","130.7142","124.1800","104.1800","135.2100"],["06
        Mar 2017","GIBRALTAR POUND","153.9635","138.5700","","157.2150"],["06 Mar
        2017","GREAT BRITAIN POUND","155.3281","147.5600","127.5600","157.6823"],["06
        Mar 2017","GUYANA DOLLAR","0.6081","0.5500","","0.6209"],["06 Mar 2017","HONG
        KONG DOLLAR","16.1745","14.5600","","16.5161"],["06 Mar 2017","JAPANESE YEN","1.0967","0.9900","","1.1199"],["06
        Mar 2017","NORTHERN IRELAND POUND","168.4168","151.5800","","171.9735"],["06
        Mar 2017","NORWEGIAN KRONE","14.8333","13.3500","","15.1465"],["06 Mar 2017","SWEDISH
        KRONA","13.9057","12.5200","","14.1993"],["06 Mar 2017","SWISS FRANC","124.2546","111.8300","","126.8787"],["06
        Mar 2017","T&T DOLLAR","18.6863","16.8200","","19.0809"],["06 Mar 2017","U.S.
        DOLLAR","127.4840","121.1100","101.1100","128.2236"],["07 Mar 2017","AUSTRALIAN
        DOLLAR","95.2752","85.7500","","97.3127"],["07 Mar 2017","BAHAMAS DOLLAR","125.5520","113.0000","","128.2370"],["07
        Mar 2017","BARBADOS DOLLAR","62.7760","56.5000","","64.1185"],["07 Mar 2017","BELIZE
        DOLLAR","62.4637","56.2200","","63.7995"],["07 Mar 2017","BERMUDA DOLLAR","125.5520","113.0000","","128.2370"],["07
        Mar 2017","CANADA DOLLAR","92.4358","87.8100","67.8100","96.1515"],["07 Mar
        2017","CAYMAN DOLLAR","153.1122","137.8000","","156.3866"],["07 Mar 2017","DANISH
        KRONE","17.8994","16.1100","","18.2822"],["07 Mar 2017","DOMINICAN REP. PESO","2.6600","2.3900","","2.7169"],["07
        Mar 2017","E. C. DOLLAR","46.5008","41.8500","","47.4952"],["07 Mar 2017","EURO","133.1694","126.5100","106.5100","134.5182"],["07
        Mar 2017","GIBRALTAR POUND","153.8703","138.4800","","157.1609"],["07 Mar
        2017","GREAT BRITAIN POUND","154.1072","146.4000","126.4000","157.6057"],["07
        Mar 2017","GUYANA DOLLAR","0.6073","0.5500","","0.6203"],["07 Mar 2017","HONG
        KONG DOLLAR","16.1715","14.5500","","16.5173"],["07 Mar 2017","JAPANESE YEN","1.1035","0.9900","","1.1271"],["07
        Mar 2017","NORTHERN IRELAND POUND","168.9491","152.0500","","172.5621"],["07
        Mar 2017","NORWEGIAN KRONE","14.8099","13.3300","","15.1267"],["07 Mar 2017","SWEDISH
        KRONA","13.9399","12.5500","","14.2380"],["07 Mar 2017","SWISS FRANC","124.1553","111.7400","","126.8104"],["07
        Mar 2017","T&T DOLLAR","18.6171","16.7600","","19.0153"],["07 Mar 2017","U.S.
        DOLLAR","127.4640","121.0900","101.0900","128.2370"],["08 Mar 2017","AUSTRALIAN
        DOLLAR","95.3980","85.8600","","97.4675"],["08 Mar 2017","BAHAMAS DOLLAR","125.5567","113.0000","","128.2805"],["08
        Mar 2017","BARBADOS DOLLAR","62.7783","56.5000","","64.1403"],["08 Mar 2017","BELIZE
        DOLLAR","62.4660","56.2200","","63.8211"],["08 Mar 2017","BERMUDA DOLLAR","125.5567","113.0000","","128.2805"],["08
        Mar 2017","CANADA DOLLAR","93.0003","88.3500","68.3500","95.9047"],["08 Mar
        2017","CAYMAN DOLLAR","153.1179","137.8100","","156.4396"],["08 Mar 2017","DANISH
        KRONE","17.8703","16.0800","","18.2580"],["08 Mar 2017","DOMINICAN REP. PESO","2.6618","2.4000","","2.7195"],["08
        Mar 2017","E. C. DOLLAR","46.5025","41.8500","","47.5113"],["08 Mar 2017","EURO","129.4762","123.0000","103.0000","136.4179"],["08
        Mar 2017","GIBRALTAR POUND","153.1101","137.8000","","156.4317"],["08 Mar
        2017","GREAT BRITAIN POUND","154.4708","146.7500","126.7500","156.9668"],["08
        Mar 2017","GUYANA DOLLAR","0.6073","0.5500","","0.6205"],["08 Mar 2017","HONG
        KONG DOLLAR","16.1706","14.5500","","16.5214"],["08 Mar 2017","JAPANESE YEN","1.1014","0.9900","","1.1253"],["08
        Mar 2017","NORTHERN IRELAND POUND","168.6791","151.8100","","172.3384"],["08
        Mar 2017","NORWEGIAN KRONE","14.8402","13.3600","","15.1621"],["08 Mar 2017","SWEDISH
        KRONA","13.9507","12.5600","","14.2533"],["08 Mar 2017","SWISS FRANC","123.8903","111.5000","","126.5780"],["08
        Mar 2017","T&T DOLLAR","18.6224","16.7600","","19.0264"],["08 Mar 2017","U.S.
        DOLLAR","127.4687","121.1000","101.1000","128.2805"],["09 Mar 2017","AUSTRALIAN
        DOLLAR","94.7392","85.2700","","96.7707"],["09 Mar 2017","BAHAMAS DOLLAR","125.5405","112.9900","","128.2326"],["09
        Mar 2017","BARBADOS DOLLAR","62.7703","56.4900","","64.1163"],["09 Mar 2017","BELIZE
        DOLLAR","62.4580","56.2100","","63.7973"],["09 Mar 2017","BERMUDA DOLLAR","125.5405","112.9900","","128.2326"],["09
        Mar 2017","CANADA DOLLAR","92.4569","87.8300","67.8300","95.2341"],["09 Mar
        2017","CAYMAN DOLLAR","153.0982","137.7900","","156.3812"],["09 Mar 2017","DANISH
        KRONE","17.8278","16.0500","","18.2101"],["09 Mar 2017","DOMINICAN REP. PESO","2.6575","2.3900","","2.7145"],["09
        Mar 2017","E. C. DOLLAR","46.4965","41.8500","","47.4936"],["09 Mar 2017","EURO","130.9996","124.4500","104.4500","136.4584"],["09
        Mar 2017","GIBRALTAR POUND","152.7640","137.4900","","156.0398"],["09 Mar
        2017","GREAT BRITAIN POUND","154.2522","146.5400","126.5400","155.7244"],["09
        Mar 2017","GUYANA DOLLAR","0.6072","0.5500","","0.6202"],["09 Mar 2017","HONG
        KONG DOLLAR","16.1625","14.5500","","16.5091"],["09 Mar 2017","JAPANESE YEN","1.0949","0.9900","","1.1183"],["09
        Mar 2017","NORTHERN IRELAND POUND","168.2682","151.4400","","171.8766"],["09
        Mar 2017","NORWEGIAN KRONE","14.7783","13.3000","","15.0952"],["09 Mar 2017","SWEDISH
        KRONA","13.9007","12.5100","","14.1988"],["09 Mar 2017","SWISS FRANC","123.7340","111.3600","","126.3873"],["09
        Mar 2017","T&T DOLLAR","18.5891","16.7300","","18.9877"],["09 Mar 2017","U.S.
        DOLLAR","127.4523","121.0800","101.0800","128.2326"],["10 Mar 2017","AUSTRALIAN
        DOLLAR","94.2407","84.8200","","96.3420"],["10 Mar 2017","BAHAMAS DOLLAR","125.6710","113.1000","","128.4731"],["10
        Mar 2017","BARBADOS DOLLAR","62.8355","56.5500","","64.2366"],["10 Mar 2017","BELIZE
        DOLLAR","62.5229","56.2700","","63.9170"],["10 Mar 2017","BERMUDA DOLLAR","125.6710","113.1000","","128.4731"],["10
        Mar 2017","CANADA DOLLAR","92.7368","88.1000","68.1000","95.5695"],["10 Mar
        2017","CAYMAN DOLLAR","153.2574","137.9300","","156.6745"],["10 Mar 2017","DANISH
        KRONE","17.8870","16.1000","","18.2858"],["10 Mar 2017","DOMINICAN REP. PESO","2.6693","2.4000","","2.7288"],["10
        Mar 2017","E. C. DOLLAR","46.5448","41.8900","","47.5826"],["10 Mar 2017","EURO","132.2867","125.6700","105.6700","138.8481"],["10
        Mar 2017","GIBRALTAR POUND","152.6966","137.4300","","156.1012"],["10 Mar
        2017","GREAT BRITAIN POUND","153.9147","146.2200","126.2200","156.5601"],["10
        Mar 2017","GUYANA DOLLAR","0.6078","0.5500","","0.6214"],["10 Mar 2017","HONG
        KONG DOLLAR","16.1833","14.5600","","16.5441"],["10 Mar 2017","JAPANESE YEN","1.0944","0.9800","","1.1188"],["10
        Mar 2017","NORTHERN IRELAND POUND","168.8390","151.9600","","172.6036"],["10
        Mar 2017","NORWEGIAN KRONE","14.6344","13.1700","","14.9607"],["10 Mar 2017","SWEDISH
        KRONA","13.9060","12.5200","","14.2160"],["10 Mar 2017","SWISS FRANC","123.8748","111.4900","","126.6369"],["10
        Mar 2017","T&T DOLLAR","18.6068","16.7500","","19.0216"],["10 Mar 2017","U.S.
        DOLLAR","127.5848","121.2100","101.2100","128.4731"],["13 Mar 2017","AUSTRALIAN
        DOLLAR","94.8618","85.3800","","96.9208"],["13 Mar 2017","BAHAMAS DOLLAR","125.8114","113.2300","","128.5422"],["13
        Mar 2017","BARBADOS DOLLAR","62.9057","56.6200","","64.2711"],["13 Mar 2017","BELIZE
        DOLLAR","62.5927","56.3300","","63.9513"],["13 Mar 2017","BERMUDA DOLLAR","125.8114","113.2300","","128.5422"],["13
        Mar 2017","CANADA DOLLAR","92.8373","88.2000","68.2000","94.5767"],["13 Mar
        2017","CAYMAN DOLLAR","153.4285","138.0900","","156.7588"],["13 Mar 2017","DANISH
        KRONE","18.0359","16.2300","","18.4274"],["13 Mar 2017","DOMINICAN REP. PESO","2.6610","2.3900","","2.7187"],["13
        Mar 2017","E. C. DOLLAR","46.5968","41.9400","","47.6082"],["13 Mar 2017","EURO","132.2731","125.6600","105.6600","135.8322"],["13
        Mar 2017","GIBRALTAR POUND","153.0747","137.7700","","156.3973"],["13 Mar
        2017","GREAT BRITAIN POUND","155.4799","147.7100","127.7100","155.6494"],["13
        Mar 2017","GUYANA DOLLAR","0.6085","0.5500","","0.6217"],["13 Mar 2017","HONG
        KONG DOLLAR","16.2016","14.5800","","16.5533"],["13 Mar 2017","JAPANESE YEN","1.0944","0.9800","","1.1182"],["13
        Mar 2017","NORTHERN IRELAND POUND","170.2354","153.2100","","173.9305"],["13
        Mar 2017","NORWEGIAN KRONE","14.6146","13.1500","","14.9318"],["13 Mar 2017","SWEDISH
        KRONA","13.9902","12.5900","","14.2938"],["13 Mar 2017","SWISS FRANC","124.5411","112.0900","","127.2443"],["13
        Mar 2017","T&T DOLLAR","18.6125","16.7500","","19.0165"],["13 Mar 2017","U.S.
        DOLLAR","127.7273","121.3400","101.3400","128.5422"],["14 Mar 2017","AUSTRALIAN
        DOLLAR","95.4506","85.9100","","97.3440"],["14 Mar 2017","BAHAMAS DOLLAR","125.8994","113.3100","","128.3967"],["14
        Mar 2017","BARBADOS DOLLAR","62.9497","56.6500","","64.1984"],["14 Mar 2017","BELIZE
        DOLLAR","62.6365","56.3700","","63.8790"],["14 Mar 2017","BERMUDA DOLLAR","125.8994","113.3100","","128.3967"],["14
        Mar 2017","CANADA DOLLAR","92.7620","88.1200","68.1200","94.9053"],["14 Mar
        2017","CAYMAN DOLLAR","153.5358","138.1800","","156.5813"],["14 Mar 2017","DANISH
        KRONE","18.0680","16.2600","","18.4264"],["14 Mar 2017","DOMINICAN REP. PESO","2.6645","2.4000","","2.7174"],["14
        Mar 2017","E. C. DOLLAR","46.6294","41.9700","","47.5543"],["14 Mar 2017","EURO","130.1115","123.6100","103.6100","136.3363"],["14
        Mar 2017","GIBRALTAR POUND","154.0190","138.6200","","157.0741"],["14 Mar
        2017","GREAT BRITAIN POUND","154.0642","146.3600","126.3600","156.0702"],["14
        Mar 2017","GUYANA DOLLAR","0.6089","0.5500","","0.6210"],["14 Mar 2017","HONG
        KONG DOLLAR","16.2152","14.5900","","16.5368"],["14 Mar 2017","JAPANESE YEN","1.0983","0.9900","","1.1201"],["14
        Mar 2017","NORTHERN IRELAND POUND","170.5559","153.5000","","173.9390"],["14
        Mar 2017","NORWEGIAN KRONE","14.7327","13.2600","","15.0250"],["14 Mar 2017","SWEDISH
        KRONA","14.0688","12.6600","","14.3478"],["14 Mar 2017","SWISS FRANC","125.0428","112.5400","","127.5232"],["14
        Mar 2017","T&T DOLLAR","18.6776","16.8100","","19.0481"],["14 Mar 2017","U.S.
        DOLLAR","127.8166","121.4300","101.4300","128.3967"],["15 Mar 2017","AUSTRALIAN
        DOLLAR","95.4344","85.8900","","97.3626"],["15 Mar 2017","BAHAMAS DOLLAR","125.9611","113.3600","","128.5060"],["15
        Mar 2017","BARBADOS DOLLAR","62.9806","56.6800","","64.2530"],["15 Mar 2017","BELIZE
        DOLLAR","62.6672","56.4000","","63.9333"],["15 Mar 2017","BERMUDA DOLLAR","125.9611","113.3600","","128.5060"],["15
        Mar 2017","CANADA DOLLAR","92.6049","87.9700","67.9700","95.9699"],["15 Mar
        2017","CAYMAN DOLLAR","153.6111","138.2500","","156.7146"],["15 Mar 2017","DANISH
        KRONE","18.0379","16.2300","","18.4023"],["15 Mar 2017","DOMINICAN REP. PESO","2.6755","2.4100","","2.7295"],["15
        Mar 2017","E. C. DOLLAR","46.6523","41.9900","","47.5948"],["15 Mar 2017","EURO","132.5772","125.9500","105.9500","135.8301"],["15
        Mar 2017","GIBRALTAR POUND","153.2695","137.9400","","156.3661"],["15 Mar
        2017","GREAT BRITAIN POUND","153.3678","145.7000","125.7000","155.2290"],["15
        Mar 2017","GUYANA DOLLAR","0.6092","0.5500","","0.6216"],["15 Mar 2017","HONG
        KONG DOLLAR","16.2150","14.5900","","16.5426"],["15 Mar 2017","JAPANESE YEN","1.0990","0.9900","","1.1213"],["15
        Mar 2017","NORTHERN IRELAND POUND","170.2553","153.2300","","173.6951"],["15
        Mar 2017","NORWEGIAN KRONE","14.6509","13.1900","","14.9469"],["15 Mar 2017","SWEDISH
        KRONA","14.0765","12.6700","","14.3609"],["15 Mar 2017","SWISS FRANC","124.9924","112.4900","","127.5177"],["15
        Mar 2017","T&T DOLLAR","18.6919","16.8200","","19.0696"],["15 Mar 2017","U.S.
        DOLLAR","127.8793","121.4900","101.4900","128.5060"],["16 Mar 2017","AUSTRALIAN
        DOLLAR","95.5388","85.9800","","97.4230"],["16 Mar 2017","BAHAMAS DOLLAR","125.8248","113.2400","","128.3063"],["16
        Mar 2017","BARBADOS DOLLAR","62.9124","56.6200","","64.1532"],["16 Mar 2017","BELIZE
        DOLLAR","62.5994","56.3400","","63.8340"],["16 Mar 2017","BERMUDA DOLLAR","125.8248","113.2400","","128.3063"],["16
        Mar 2017","CANADA DOLLAR","93.5041","88.8300","68.8300","94.0322"],["16 Mar
        2017","CAYMAN DOLLAR","153.4449","138.1000","","156.4711"],["16 Mar 2017","DANISH
        KRONE","17.9926","16.1900","","18.3474"],["16 Mar 2017","DOMINICAN REP. PESO","2.6726","2.4100","","2.7253"],["16
        Mar 2017","E. C. DOLLAR","46.6018","41.9400","","47.5209"],["16 Mar 2017","EURO","132.3143","125.7000","105.7000","135.3493"],["16
        Mar 2017","GIBRALTAR POUND","153.7831","138.4000","","156.8160"],["16 Mar
        2017","GREAT BRITAIN POUND","154.2975","146.5800","126.5800","156.5264"],["16
        Mar 2017","GUYANA DOLLAR","0.6086","0.5500","","0.6206"],["16 Mar 2017","HONG
        KONG DOLLAR","16.1959","14.5800","","16.5153"],["16 Mar 2017","JAPANESE YEN","1.0973","0.9900","","1.1190"],["16
        Mar 2017","NORTHERN IRELAND POUND","169.8383","152.8500","","173.1878"],["16
        Mar 2017","NORWEGIAN KRONE","14.6292","13.1700","","14.9177"],["16 Mar 2017","SWEDISH
        KRONA","14.0474","12.6400","","14.3245"],["16 Mar 2017","SWISS FRANC","124.8138","112.3300","","127.2754"],["16
        Mar 2017","T&T DOLLAR","18.6793","16.8100","","19.0477"],["16 Mar 2017","U.S.
        DOLLAR","127.7409","121.3500","101.3500","128.3063"],["17 Mar 2017","AUSTRALIAN
        DOLLAR","96.5695","86.9100","","98.5814"],["17 Mar 2017","BAHAMAS DOLLAR","125.8480","113.2600","","128.4699"],["17
        Mar 2017","BARBADOS DOLLAR","62.9240","56.6300","","64.2350"],["17 Mar 2017","BELIZE
        DOLLAR","62.6110","56.3500","","63.9154"],["17 Mar 2017","BERMUDA DOLLAR","125.8480","113.2600","","128.4699"],["17
        Mar 2017","CANADA DOLLAR","93.2624","88.6000","68.6000","96.1415"],["17 Mar
        2017","CAYMAN DOLLAR","153.4732","138.1300","","156.6706"],["17 Mar 2017","DANISH
        KRONE","18.1746","16.3600","","18.5532"],["17 Mar 2017","DOMINICAN REP. PESO","2.6623","2.4000","","2.7178"],["17
        Mar 2017","E. C. DOLLAR","46.6104","41.9500","","47.5814"],["17 Mar 2017","EURO","130.1966","123.6900","103.6900","135.9950"],["17
        Mar 2017","GIBRALTAR POUND","155.6677","140.1000","","158.9108"],["17 Mar
        2017","GREAT BRITAIN POUND","154.5666","146.8400","126.8400","157.8251"],["17
        Mar 2017","GUYANA DOLLAR","0.6087","0.5500","","0.6214"],["17 Mar 2017","HONG
        KONG DOLLAR","16.2151","14.5900","","16.5530"],["17 Mar 2017","JAPANESE YEN","1.1136","1.0000","","1.1368"],["17
        Mar 2017","NORTHERN IRELAND POUND","171.5623","154.4100","","175.1366"],["17
        Mar 2017","NORWEGIAN KRONE","14.7781","13.3000","","15.0860"],["17 Mar 2017","SWEDISH
        KRONA","14.2577","12.8300","","14.5548"],["17 Mar 2017","SWISS FRANC","126.4296","113.7900","","129.0636"],["17
        Mar 2017","T&T DOLLAR","18.6722","16.8100","","19.0612"],["17 Mar 2017","U.S.
        DOLLAR","127.7645","121.3800","101.3800","128.4699"],["20 Mar 2017","AUSTRALIAN
        DOLLAR","96.7769","87.1000","","98.8301"],["20 Mar 2017","BAHAMAS DOLLAR","125.8559","113.2700","","128.5261"],["20
        Mar 2017","BARBADOS DOLLAR","62.9280","56.6400","","64.2631"],["20 Mar 2017","BELIZE
        DOLLAR","62.6024","56.3400","","63.9306"],["20 Mar 2017","BERMUDA DOLLAR","125.8559","113.2700","","128.5261"],["20
        Mar 2017","CANADA DOLLAR","93.6519","88.9700","68.9700","96.7587"],["20 Mar
        2017","CAYMAN DOLLAR","153.4828","138.1300","","156.7392"],["20 Mar 2017","DANISH
        KRONE","18.1841","16.3700","","18.5699"],["20 Mar 2017","DOMINICAN REP. PESO","2.6608","2.3900","","2.7173"],["20
        Mar 2017","E. C. DOLLAR","46.6133","41.9500","","47.6023"],["20 Mar 2017","EURO","132.9972","126.3500","106.3500","138.7910"],["20
        Mar 2017","GIBRALTAR POUND","155.7089","140.1400","","159.0125"],["20 Mar
        2017","GREAT BRITAIN POUND","156.3762","148.5600","128.5600","158.2027"],["20
        Mar 2017","GUYANA DOLLAR","0.6087","0.5500","","0.6217"],["20 Mar 2017","HONG
        KONG DOLLAR","16.2153","14.5900","","16.5593"],["20 Mar 2017","JAPANESE YEN","1.1170","1.0100","","1.1407"],["20
        Mar 2017","NORTHERN IRELAND POUND","171.6549","154.4900","","175.2968"],["20
        Mar 2017","NORWEGIAN KRONE","14.8694","13.3800","","15.1849"],["20 Mar 2017","SWEDISH
        KRONA","14.2664","12.8400","","14.5691"],["20 Mar 2017","SWISS FRANC","126.1145","113.5000","","128.7901"],["20
        Mar 2017","T&T DOLLAR","18.7007","16.8300","","19.0975"],["20 Mar 2017","U.S.
        DOLLAR","127.7725","121.3800","101.3800","128.5261"],["21 Mar 2017","AUSTRALIAN
        DOLLAR","97.3001","87.5700","","99.3663"],["21 Mar 2017","BAHAMAS DOLLAR","125.8245","113.2400","","128.4965"],["21
        Mar 2017","BARBADOS DOLLAR","62.9123","56.6200","","64.2483"],["21 Mar 2017","BELIZE
        DOLLAR","62.5993","56.3400","","63.9286"],["21 Mar 2017","BERMUDA DOLLAR","125.8245","113.2400","","128.4965"],["21
        Mar 2017","CANADA DOLLAR","92.8436","88.2000","68.2000","96.0772"],["21 Mar
        2017","CAYMAN DOLLAR","153.4445","138.1000","","156.7031"],["21 Mar 2017","DANISH
        KRONE","18.1984","16.3800","","18.5848"],["21 Mar 2017","DOMINICAN REP. PESO","2.6726","2.4100","","2.7293"],["21
        Mar 2017","E. C. DOLLAR","46.6017","41.9400","","47.5913"],["21 Mar 2017","EURO","129.6478","123.1700","103.1700","139.7506"],["21
        Mar 2017","GIBRALTAR POUND","155.5694","140.0100","","158.8731"],["21 Mar
        2017","GREAT BRITAIN POUND","155.3312","147.5600","127.5600","158.5521"],["21
        Mar 2017","GUYANA DOLLAR","0.6086","0.5500","","0.6215"],["21 Mar 2017","HONG
        KONG DOLLAR","16.2039","14.5800","","16.5480"],["21 Mar 2017","JAPANESE YEN","1.1176","1.0100","","1.1413"],["21
        Mar 2017","NORTHERN IRELAND POUND","171.8008","154.6200","","175.4491"],["21
        Mar 2017","NORWEGIAN KRONE","14.8638","13.3800","","15.1795"],["21 Mar 2017","SWEDISH
        KRONA","14.2582","12.8300","","14.5610"],["21 Mar 2017","SWISS FRANC","126.2474","113.6200","","128.9284"],["21
        Mar 2017","T&T DOLLAR","18.6267","16.7600","","19.0223"],["21 Mar 2017","U.S.
        DOLLAR","127.7406","121.3500","101.3500","128.4965"],["22 Mar 2017","AUSTRALIAN
        DOLLAR","97.0571","87.3500","","99.1005"],["22 Mar 2017","BAHAMAS DOLLAR","125.7705","113.1900","","128.4184"],["22
        Mar 2017","BARBADOS DOLLAR","62.8853","56.6000","","64.2092"],["22 Mar 2017","BELIZE
        DOLLAR","62.5724","56.3200","","63.8898"],["22 Mar 2017","BERMUDA DOLLAR","125.7705","113.1900","","128.4184"],["22
        Mar 2017","CANADA DOLLAR","95.3417","90.5700","70.5700","97.9125"],["22 Mar
        2017","CAYMAN DOLLAR","153.3787","138.0400","","156.6078"],["22 Mar 2017","DANISH
        KRONE","18.2845","16.4600","","18.6694"],["22 Mar 2017","DOMINICAN REP. PESO","2.6607","2.3900","","2.7167"],["22
        Mar 2017","E. C. DOLLAR","46.5817","41.9200","","47.5624"],["22 Mar 2017","EURO","132.9530","126.3100","106.3100","140.3752"],["22
        Mar 2017","GIBRALTAR POUND","156.9553","141.2600","","160.2597"],["22 Mar
        2017","GREAT BRITAIN POUND","157.2232","149.3600","129.3600","159.8352"],["22
        Mar 2017","GUYANA DOLLAR","0.6083","0.5500","","0.6211"],["22 Mar 2017","HONG
        KONG DOLLAR","16.1955","14.5800","","16.5365"],["22 Mar 2017","JAPANESE YEN","1.1242","1.0100","","1.1478"],["22
        Mar 2017","NORTHERN IRELAND POUND","172.6326","155.3700","","176.2671"],["22
        Mar 2017","NORWEGIAN KRONE","14.8612","13.3800","","15.1741"],["22 Mar 2017","SWEDISH
        KRONA","14.3084","12.8800","","14.6096"],["22 Mar 2017","SWISS FRANC","126.5997","113.9400","","129.2651"],["22
        Mar 2017","T&T DOLLAR","18.6207","16.7600","","19.0127"],["22 Mar 2017","U.S.
        DOLLAR","127.6858","121.3000","101.3000","128.4184"],["23 Mar 2017","AUSTRALIAN
        DOLLAR","96.5415","86.8900","","98.4852"],["23 Mar 2017","BAHAMAS DOLLAR","125.8198","113.2400","","128.3529"],["23
        Mar 2017","BARBADOS DOLLAR","62.9099","56.6200","","64.1765"],["23 Mar 2017","BELIZE
        DOLLAR","62.5969","56.3400","","63.8572"],["23 Mar 2017","BERMUDA DOLLAR","125.8198","113.2400","","128.3529"],["23
        Mar 2017","CANADA DOLLAR","94.4314","89.7100","69.7100","94.9257"],["23 Mar
        2017","CAYMAN DOLLAR","153.4387","138.0900","","156.5279"],["23 Mar 2017","DANISH
        KRONE","18.2720","16.4400","","18.6398"],["23 Mar 2017","DOMINICAN REP. PESO","2.6600","2.3900","","2.7136"],["23
        Mar 2017","E. C. DOLLAR","46.5999","41.9400","","47.5381"],["23 Mar 2017","EURO","134.7961","128.0600","108.0600","138.8842"],["23
        Mar 2017","GIBRALTAR POUND","156.9602","141.2600","","160.1202"],["23 Mar
        2017","GREAT BRITAIN POUND","156.8775","149.0300","129.0300","160.2832"],["23
        Mar 2017","GUYANA DOLLAR","0.6086","0.5500","","0.6208"],["23 Mar 2017","HONG
        KONG DOLLAR","16.2000","14.5800","","16.5262"],["23 Mar 2017","JAPANESE YEN","1.1326","1.0200","","1.1554"],["23
        Mar 2017","NORTHERN IRELAND POUND","172.5618","155.3100","","176.0360"],["23
        Mar 2017","NORWEGIAN KRONE","14.8574","13.3700","","15.1565"],["23 Mar 2017","SWEDISH
        KRONA","14.2978","12.8700","","14.5856"],["23 Mar 2017","SWISS FRANC","127.1164","114.4000","","129.6756"],["23
        Mar 2017","T&T DOLLAR","18.5682","16.7100","","18.9420"],["23 Mar 2017","U.S.
        DOLLAR","127.7358","121.3500","101.3500","128.3529"],["24 Mar 2017","AUSTRALIAN
        DOLLAR","96.1457","86.5300","","98.0569"],["24 Mar 2017","BAHAMAS DOLLAR","125.7957","113.2200","","128.2964"],["24
        Mar 2017","BARBADOS DOLLAR","62.8979","56.6100","","64.1482"],["24 Mar 2017","BELIZE
        DOLLAR","62.9372","56.6400","","64.1883"],["24 Mar 2017","BERMUDA DOLLAR","125.7957","113.2200","","128.2964"],["24
        Mar 2017","CANADA DOLLAR","93.0697","88.4200","68.4200","96.4376"],["24 Mar
        2017","CAYMAN DOLLAR","153.4094","138.0700","","156.4590"],["24 Mar 2017","DANISH
        KRONE","18.2478","16.4200","","18.6105"],["24 Mar 2017","DOMINICAN REP. PESO","2.6720","2.4000","","2.7251"],["24
        Mar 2017","E. C. DOLLAR","46.5910","41.9300","","47.5172"],["24 Mar 2017","EURO","130.5622","124.0300","104.0300","138.2692"],["24
        Mar 2017","GIBRALTAR POUND","157.5654","141.8100","","160.6977"],["24 Mar
        2017","GREAT BRITAIN POUND","157.0987","149.2400","129.2400","159.7761"],["24
        Mar 2017","GUYANA DOLLAR","0.6084","0.5500","","0.6205"],["24 Mar 2017","HONG
        KONG DOLLAR","16.1957","14.5800","","16.5176"],["24 Mar 2017","JAPANESE YEN","1.1319","1.0200","","1.1544"],["24
        Mar 2017","NORTHERN IRELAND POUND","172.2961","155.0700","","175.7212"],["24
        Mar 2017","NORWEGIAN KRONE","14.8310","13.3500","","15.1258"],["24 Mar 2017","SWEDISH
        KRONA","14.2714","12.8400","","14.5551"],["24 Mar 2017","SWISS FRANC","126.7527","114.0800","","129.2724"],["24
        Mar 2017","T&T DOLLAR","18.5646","16.7100","","18.9337"],["24 Mar 2017","U.S.
        DOLLAR","127.7114","121.3300","101.3300","128.2964"],["27 Mar 2017","AUSTRALIAN
        DOLLAR","95.7626","86.1900","","97.8171"],["27 Mar 2017","BAHAMAS DOLLAR","125.7223","113.1500","","128.4195"],["27
        Mar 2017","BARBADOS DOLLAR","62.8611","56.5800","","64.2098"],["27 Mar 2017","BELIZE
        DOLLAR","62.9004","56.6100","","64.2499"],["27 Mar 2017","BERMUDA DOLLAR","125.7223","113.1500","","128.4195"],["27
        Mar 2017","CANADA DOLLAR","95.6829","90.9000","70.9000","96.4070"],["27 Mar
        2017","CAYMAN DOLLAR","153.3198","137.9900","","156.6092"],["27 Mar 2017","DANISH
        KRONE","18.2664","16.4400","","18.6583"],["27 Mar 2017","DOMINICAN REP. PESO","2.6704","2.4000","","2.7277"],["27
        Mar 2017","E. C. DOLLAR","46.5638","41.9100","","47.5628"],["27 Mar 2017","EURO","134.2978","127.5800","107.5800","137.5382"],["27
        Mar 2017","GIBRALTAR POUND","157.0334","141.3300","","160.4024"],["27 Mar
        2017","GREAT BRITAIN POUND","157.9706","150.0700","130.0700","160.9580"],["27
        Mar 2017","GUYANA DOLLAR","0.6081","0.5500","","0.6211"],["27 Mar 2017","HONG
        KONG DOLLAR","16.1864","14.5700","","16.5337"],["27 Mar 2017","JAPANESE YEN","1.1321","1.0200","","1.1564"],["27
        Mar 2017","NORTHERN IRELAND POUND","172.4909","155.2400","","176.1916"],["27
        Mar 2017","NORWEGIAN KRONE","14.8008","13.3200","","15.1183"],["27 Mar 2017","SWEDISH
        KRONA","14.2699","12.8400","","14.5761"],["27 Mar 2017","SWISS FRANC","126.8384","114.1500","","129.5596"],["27
        Mar 2017","T&T DOLLAR","18.5457","16.6900","","18.9436"],["27 Mar 2017","U.S.
        DOLLAR","127.6368","121.2500","101.2500","128.4195"],["28 Mar 2017","AUSTRALIAN
        DOLLAR","95.6591","86.0900","","97.7682"],["28 Mar 2017","BAHAMAS DOLLAR","125.6275","113.0600","","128.3974"],["28
        Mar 2017","BARBADOS DOLLAR","62.8138","56.5300","","64.1987"],["28 Mar 2017","BELIZE
        DOLLAR","62.8530","56.5700","","64.2389"],["28 Mar 2017","BERMUDA DOLLAR","125.6275","113.0600","","128.3974"],["28
        Mar 2017","CANADA DOLLAR","92.9903","88.3400","68.3400","95.7707"],["28 Mar
        2017","CAYMAN DOLLAR","153.2043","137.8800","","156.5822"],["28 Mar 2017","DANISH
        KRONE","18.3787","16.5400","","18.7839"],["28 Mar 2017","DOMINICAN REP. PESO","2.6684","2.4000","","2.7272"],["28
        Mar 2017","E. C. DOLLAR","46.5287","41.8800","","47.5546"],["28 Mar 2017","EURO","133.7556","127.0700","107.0700","140.4151"],["28
        Mar 2017","GIBRALTAR POUND","157.9263","142.1300","","161.4084"],["28 Mar
        2017","GREAT BRITAIN POUND","158.7770","150.8400","130.8400","161.1984"],["28
        Mar 2017","GUYANA DOLLAR","0.5961","0.5400","","0.6092"],["28 Mar 2017","HONG
        KONG DOLLAR","16.1740","14.5600","","16.5306"],["28 Mar 2017","JAPANESE YEN","1.1376","1.0200","","1.1627"],["28
        Mar 2017","NORTHERN IRELAND POUND","173.6235","156.2600","","177.4516"],["28
        Mar 2017","NORWEGIAN KRONE","14.8246","13.3400","","15.1515"],["28 Mar 2017","SWEDISH
        KRONA","14.3235","12.8900","","14.6394"],["28 Mar 2017","SWISS FRANC","127.7546","114.9800","","130.5714"],["28
        Mar 2017","T&T DOLLAR","18.5301","16.6800","","18.9387"],["28 Mar 2017","U.S.
        DOLLAR","127.5406","121.1600","101.1600","128.3974"],["29 Mar 2017","AUSTRALIAN
        DOLLAR","96.0693","86.4600","","98.1910"],["29 Mar 2017","BAHAMAS DOLLAR","125.8028","113.2200","","128.5812"],["29
        Mar 2017","BARBADOS DOLLAR","62.9014","56.6100","","64.2906"],["29 Mar 2017","BELIZE
        DOLLAR","62.9408","56.6500","","64.3308"],["29 Mar 2017","BERMUDA DOLLAR","125.8028","113.2200","","128.5812"],["29
        Mar 2017","CANADA DOLLAR","94.1601","89.4500","69.4500","95.2375"],["29 Mar
        2017","CAYMAN DOLLAR","153.4181","138.0800","","156.8063"],["29 Mar 2017","DANISH
        KRONE","18.3736","16.5400","","18.7793"],["29 Mar 2017","DOMINICAN REP. PESO","2.6591","2.3900","","2.7178"],["29
        Mar 2017","E. C. DOLLAR","46.5936","41.9300","","47.6227"],["29 Mar 2017","EURO","138.2526","131.3400","111.3400","139.3150"],["29
        Mar 2017","GIBRALTAR POUND","157.6938","141.9200","","161.1765"],["29 Mar
        2017","GREAT BRITAIN POUND","157.7678","149.8800","129.8800","161.3595"],["29
        Mar 2017","GUYANA DOLLAR","0.5969","0.5400","","0.6101"],["29 Mar 2017","HONG
        KONG DOLLAR","16.1957","14.5800","","16.5534"],["29 Mar 2017","JAPANESE YEN","1.1410","1.0300","","1.1662"],["29
        Mar 2017","NORTHERN IRELAND POUND","173.5953","156.2400","","177.4292"],["29
        Mar 2017","NORWEGIAN KRONE","14.8057","13.3300","","15.1327"],["29 Mar 2017","SWEDISH
        KRONA","14.3305","12.9000","","14.6470"],["29 Mar 2017","SWISS FRANC","127.9004","115.1100","","130.7251"],["29
        Mar 2017","T&T DOLLAR","18.6408","16.7800","","19.0525"],["29 Mar 2017","U.S.
        DOLLAR","127.7186","121.3300","101.3300","128.5812"],["30 Mar 2017","AUSTRALIAN
        DOLLAR","96.4459","86.8000","","98.3389"],["30 Mar 2017","BAHAMAS DOLLAR","125.9167","113.3300","","128.3881"],["30
        Mar 2017","BARBADOS DOLLAR","62.9583","56.6600","","64.1941"],["30 Mar 2017","BELIZE
        DOLLAR","62.9977","56.7000","","64.2342"],["30 Mar 2017","BERMUDA DOLLAR","125.9167","113.3300","","128.3881"],["30
        Mar 2017","CANADA DOLLAR","94.8094","90.0700","70.0700","95.7470"],["30 Mar
        2017","CAYMAN DOLLAR","153.5569","138.2000","","156.5709"],["30 Mar 2017","DANISH
        KRONE","18.1922","16.3700","","18.5493"],["30 Mar 2017","DOMINICAN REP. PESO","2.6706","2.4000","","2.7230"],["30
        Mar 2017","E. C. DOLLAR","46.6358","41.9700","","47.5512"],["30 Mar 2017","EURO","137.7499","130.8600","110.8600","140.8466"],["30
        Mar 2017","GIBRALTAR POUND","156.2941","140.6600","","159.3617"],["30 Mar
        2017","GREAT BRITAIN POUND","159.7089","151.7200","131.7200","161.4452"],["30
        Mar 2017","GUYANA DOLLAR","0.5975","0.5400","","0.6092"],["30 Mar 2017","HONG
        KONG DOLLAR","16.2068","14.5900","","16.5248"],["30 Mar 2017","JAPANESE YEN","1.1340","1.0200","","1.1563"],["30
        Mar 2017","NORTHERN IRELAND POUND","171.8700","154.6800","","175.2433"],["30
        Mar 2017","NORWEGIAN KRONE","14.7581","13.2800","","15.0477"],["30 Mar 2017","SWEDISH
        KRONA","14.1679","12.7500","","14.4460"],["30 Mar 2017","SWISS FRANC","126.2892","113.6600","","128.7680"],["30
        Mar 2017","T&T DOLLAR","18.7697","16.8900","","19.1381"],["30 Mar 2017","U.S.
        DOLLAR","127.8342","121.4400","101.4400","128.3881"],["31 Mar 2017","AUSTRALIAN
        DOLLAR","96.5565","86.9000","","98.6343"],["31 Mar 2017","BAHAMAS DOLLAR","125.8229","113.2400","","128.5305"],["31
        Mar 2017","BARBADOS DOLLAR","62.9115","56.6200","","64.2653"],["31 Mar 2017","BELIZE
        DOLLAR","62.9508","56.6600","","64.3054"],["31 Mar 2017","BERMUDA DOLLAR","125.8229","113.2400","","128.5305"],["31
        Mar 2017","CANADA DOLLAR","93.6603","88.9800","68.9800","96.6507"],["31 Mar
        2017","CAYMAN DOLLAR","153.4426","138.1000","","156.7445"],["31 Mar 2017","DANISH
        KRONE","18.1616","16.3500","","18.5525"],["31 Mar 2017","DOMINICAN REP. PESO","2.6686","2.4000","","2.7260"],["31
        Mar 2017","E. C. DOLLAR","46.6011","41.9400","","47.6039"],["31 Mar 2017","EURO","132.4473","125.8200","105.8200","139.5497"],["31
        Mar 2017","GIBRALTAR POUND","157.1843","141.4700","","160.5667"],["31 Mar
        2017","GREAT BRITAIN POUND","157.1843","149.3300","129.3300","159.7851"],["31
        Mar 2017","GUYANA DOLLAR","0.5970","0.5400","","0.6099"],["31 Mar 2017","HONG
        KONG DOLLAR","16.1919","14.5700","","16.5403"],["31 Mar 2017","JAPANESE YEN","1.1305","1.0200","","1.1549"],["31
        Mar 2017","NORTHERN IRELAND POUND","171.5029","154.3500","","175.1935"],["31
        Mar 2017","NORWEGIAN KRONE","14.7360","13.2600","","15.0531"],["31 Mar 2017","SWEDISH
        KRONA","14.1247","12.7100","","14.4287"],["31 Mar 2017","SWISS FRANC","126.3092","113.6800","","129.0273"],["31
        Mar 2017","T&T DOLLAR","18.6799","16.8100","","19.0818"],["31 Mar 2017","U.S.
        DOLLAR","127.7390","121.3500","101.3500","128.5305"],["03 Apr 2017","AUSTRALIAN
        DOLLAR","96.0046","86.4000","","98.1538"],["03 Apr 2017","BAHAMAS DOLLAR","125.8499","113.2600","","128.6672"],["03
        Apr 2017","BARBADOS DOLLAR","62.9250","56.6300","","64.3336"],["03 Apr 2017","BELIZE
        DOLLAR","62.9643","56.6700","","64.3738"],["03 Apr 2017","BERMUDA DOLLAR","125.8499","113.2600","","128.6672"],["03
        Apr 2017","CANADA DOLLAR","95.7371","90.9500","70.9500","97.1686"],["03 Apr
        2017","CAYMAN DOLLAR","153.4755","138.1300","","156.9112"],["03 Apr 2017","DANISH
        KRONE","18.1007","16.2900","","18.5059"],["03 Apr 2017","DOMINICAN REP. PESO","2.6745","2.4100","","2.7344"],["03
        Apr 2017","E. C. DOLLAR","46.6111","41.9500","","47.6545"],["03 Apr 2017","EURO","132.9661","126.3200","106.3200","137.8385"],["03
        Apr 2017","GIBRALTAR POUND","157.3690","141.6300","","160.8919"],["03 Apr
        2017","GREAT BRITAIN POUND","157.8634","149.9700","129.9700","159.5670"],["03
        Apr 2017","GUYANA DOLLAR","0.5972","0.5400","","0.6105"],["03 Apr 2017","HONG
        KONG DOLLAR","16.1938","14.5700","","16.5563"],["03 Apr 2017","JAPANESE YEN","1.1294","1.0200","","1.1547"],["03
        Apr 2017","NORTHERN IRELAND POUND","170.9105","153.8200","","174.7365"],["03
        Apr 2017","NORWEGIAN KRONE","14.6526","13.1900","","14.9806"],["03 Apr 2017","SWEDISH
        KRONA","14.0956","12.6900","","14.4112"],["03 Apr 2017","SWISS FRANC","125.7305","113.1600","","128.5451"],["03
        Apr 2017","T&T DOLLAR","18.6839","16.8200","","19.1021"],["03 Apr 2017","U.S.
        DOLLAR","127.7664","121.3800","101.3800","128.6672"],["04 Apr 2017","AUSTRALIAN
        DOLLAR","95.6016","86.0400","","97.7023"],["04 Apr 2017","BAHAMAS DOLLAR","125.7999","113.2200","","128.5641"],["04
        Apr 2017","BARBADOS DOLLAR","62.8999","56.6100","","64.2821"],["04 Apr 2017","BELIZE
        DOLLAR","62.9393","56.6500","","64.3223"],["04 Apr 2017","BERMUDA DOLLAR","125.7999","113.2200","","128.5641"],["04
        Apr 2017","CANADA DOLLAR","92.7724","88.1300","68.1300","96.3104"],["04 Apr
        2017","CAYMAN DOLLAR","153.4145","138.0700","","156.7855"],["04 Apr 2017","DANISH
        KRONE","18.0172","16.2200","","18.4131"],["04 Apr 2017","DOMINICAN REP. PESO","2.6681","2.4000","","2.7267"],["04
        Apr 2017","E. C. DOLLAR","46.5925","41.9300","","47.6163"],["04 Apr 2017","EURO","132.1506","125.5400","105.5400","137.8093"],["04
        Apr 2017","GIBRALTAR POUND","156.9857","141.2900","","160.4351"],["04 Apr
        2017","GREAT BRITAIN POUND","156.9046","149.0600","129.0600","160.6505"],["04
        Apr 2017","GUYANA DOLLAR","0.5976","0.5400","","0.6108"],["04 Apr 2017","HONG
        KONG DOLLAR","16.1885","14.5700","","16.5442"],["04 Apr 2017","JAPANESE YEN","1.1334","1.0200","","1.1583"],["04
        Apr 2017","NORTHERN IRELAND POUND","170.1569","153.1400","","173.8958"],["04
        Apr 2017","NORWEGIAN KRONE","14.6301","13.1700","","14.9516"],["04 Apr 2017","SWEDISH
        KRONA","14.0213","12.6200","","14.3294"],["04 Apr 2017","SWISS FRANC","125.4173","112.8800","","128.1732"],["04
        Apr 2017","T&T DOLLAR","18.6470","16.7800","","19.0567"],["04 Apr 2017","U.S.
        DOLLAR","127.7156","121.3300","101.3300","128.5641"],["05 Apr 2017","AUSTRALIAN
        DOLLAR","95.0178","85.5200","","97.1672"],["05 Apr 2017","BAHAMAS DOLLAR","125.7348","113.1600","","128.5791"],["05
        Apr 2017","BARBADOS DOLLAR","62.8674","56.5800","","64.2896"],["05 Apr 2017","BELIZE
        DOLLAR","62.9067","56.6200","","64.3298"],["05 Apr 2017","BERMUDA DOLLAR","125.7348","113.1600","","128.5791"],["05
        Apr 2017","CANADA DOLLAR","95.2616","90.5000","70.5000","96.1105"],["05 Apr
        2017","CAYMAN DOLLAR","153.3351","138.0000","","156.8038"],["05 Apr 2017","DANISH
        KRONE","18.0275","16.2200","","18.4353"],["05 Apr 2017","DOMINICAN REP. PESO","2.6571","2.3900","","2.7172"],["05
        Apr 2017","E. C. DOLLAR","46.5684","41.9100","","47.6219"],["05 Apr 2017","EURO","132.1595","125.5500","105.5500","136.5007"],["05
        Apr 2017","GIBRALTAR POUND","156.4958","140.8500","","160.0360"],["05 Apr
        2017","GREAT BRITAIN POUND","157.4473","149.5700","129.5700","160.2851"],["05
        Apr 2017","GUYANA DOLLAR","0.5973","0.5400","","0.6108"],["05 Apr 2017","HONG
        KONG DOLLAR","16.1802","14.5600","","16.5462"],["05 Apr 2017","JAPANESE YEN","1.1375","1.0200","","1.1632"],["05
        Apr 2017","NORTHERN IRELAND POUND","170.2323","153.2100","","174.0832"],["05
        Apr 2017","NORWEGIAN KRONE","14.6146","13.1500","","14.9452"],["05 Apr 2017","SWEDISH
        KRONA","13.9830","12.5800","","14.2993"],["05 Apr 2017","SWISS FRANC","125.5402","112.9900","","128.3801"],["05
        Apr 2017","T&T DOLLAR","18.6486","16.7800","","19.0705"],["05 Apr 2017","U.S.
        DOLLAR","127.6495","121.2700","101.2700","128.5791"],["06 Apr 2017","AUSTRALIAN
        DOLLAR","95.4090","85.8700","","97.5354"],["06 Apr 2017","BAHAMAS DOLLAR","125.8777","113.2900","","128.6832"],["06
        Apr 2017","BARBADOS DOLLAR","62.9388","56.6400","","64.3416"],["06 Apr 2017","BELIZE
        DOLLAR","62.9782","56.6800","","64.3818"],["06 Apr 2017","BERMUDA DOLLAR","125.8777","113.2900","","128.6832"],["06
        Apr 2017","CANADA DOLLAR","96.0922","91.2900","71.2900","96.3872"],["06 Apr
        2017","CAYMAN DOLLAR","153.5094","138.1600","","156.9307"],["06 Apr 2017","DANISH
        KRONE","18.0511","16.2500","","18.4534"],["06 Apr 2017","DOMINICAN REP. PESO","2.6697","2.4000","","2.7292"],["06
        Apr 2017","E. C. DOLLAR","46.6214","41.9600","","47.6604"],["06 Apr 2017","EURO","135.8674","129.0700","109.0700","136.9163"],["06
        Apr 2017","GIBRALTAR POUND","157.0576","141.3500","","160.5580"],["06 Apr
        2017","GREAT BRITAIN POUND","159.3971","151.4300","131.4300","160.8781"],["06
        Apr 2017","GUYANA DOLLAR","0.5980","0.5400","","0.6113"],["06 Apr 2017","HONG
        KONG DOLLAR","16.2025","14.5800","","16.5636"],["06 Apr 2017","JAPANESE YEN","1.1322","1.0200","","1.1574"],["06
        Apr 2017","NORTHERN IRELAND POUND","170.4258","153.3800","","174.2242"],["06
        Apr 2017","NORWEGIAN KRONE","14.6421","13.1800","","14.9684"],["06 Apr 2017","SWEDISH
        KRONA","14.0287","12.6300","","14.3414"],["06 Apr 2017","SWISS FRANC","125.3762","112.8400","","128.1705"],["06
        Apr 2017","T&T DOLLAR","18.6397","16.7800","","19.0551"],["06 Apr 2017","U.S.
        DOLLAR","127.7946","121.4000","101.4000","128.6832"],["07 Apr 2017","AUSTRALIAN
        DOLLAR","95.2677","85.7400","","97.2103"],["07 Apr 2017","BAHAMAS DOLLAR","126.1490","113.5300","","128.7213"],["07
        Apr 2017","BARBADOS DOLLAR","63.0745","56.7700","","64.3607"],["07 Apr 2017","BELIZE
        DOLLAR","63.1139","56.8000","","64.4009"],["07 Apr 2017","BERMUDA DOLLAR","126.1490","113.5300","","128.7213"],["07
        Apr 2017","CANADA DOLLAR","93.2027","88.5400","68.5400","95.2310"],["07 Apr
        2017","CAYMAN DOLLAR","153.8402","138.4600","","156.9772"],["07 Apr 2017","DANISH
        KRONE","18.0817","16.2700","","18.4504"],["07 Apr 2017","DOMINICAN REP. PESO","2.6653","2.4000","","2.7197"],["07
        Apr 2017","E. C. DOLLAR","46.7218","42.0500","","47.6746"],["07 Apr 2017","EURO","132.5643","125.9400","105.9400","138.2753"],["07
        Apr 2017","GIBRALTAR POUND","157.6420","141.8800","","160.8566"],["07 Apr
        2017","GREAT BRITAIN POUND","158.0224","150.1200","130.1200","159.6812"],["07
        Apr 2017","GUYANA DOLLAR","0.5993","0.5400","","0.6115"],["07 Apr 2017","HONG
        KONG DOLLAR","16.2357","14.6100","","16.5668"],["07 Apr 2017","JAPANESE YEN","1.1377","1.0200","","1.1609"],["07
        Apr 2017","NORTHERN IRELAND POUND","170.7048","153.6300","","174.1857"],["07
        Apr 2017","NORWEGIAN KRONE","14.6644","13.2000","","14.9634"],["07 Apr 2017","SWEDISH
        KRONA","14.0128","12.6100","","14.2986"],["07 Apr 2017","SWISS FRANC","125.6401","113.0800","","128.2021"],["07
        Apr 2017","T&T DOLLAR","18.6541","16.7900","","19.0344"],["07 Apr 2017","U.S.
        DOLLAR","128.0700","121.6700","101.6700","128.7213"],["10 Apr 2017","AUSTRALIAN
        DOLLAR","94.8320","85.3500","","96.8060"],["10 Apr 2017","BAHAMAS DOLLAR","126.2827","113.6500","","128.9114"],["10
        Apr 2017","BARBADOS DOLLAR","63.1414","56.8300","","64.4557"],["10 Apr 2017","BELIZE
        DOLLAR","63.1808","56.8600","","64.4960"],["10 Apr 2017","BERMUDA DOLLAR","126.2827","113.6500","","128.9114"],["10
        Apr 2017","CANADA DOLLAR","95.3885","90.6200","70.6200","96.0488"],["10 Apr
        2017","CAYMAN DOLLAR","154.0033","138.6000","","157.2090"],["10 Apr 2017","DANISH
        KRONE","18.0298","16.2300","","18.4051"],["10 Apr 2017","DOMINICAN REP. PESO","2.6783","2.4100","","2.7341"],["10
        Apr 2017","E. C. DOLLAR","46.7714","42.0900","","47.7450"],["10 Apr 2017","EURO","134.3790","127.6600","107.6600","136.2263"],["10
        Apr 2017","GIBRALTAR POUND","156.4895","140.8400","","159.7470"],["10 Apr
        2017","GREAT BRITAIN POUND","157.2186","149.3600","129.3600","159.8512"],["10
        Apr 2017","GUYANA DOLLAR","0.5999","0.5400","","0.6124"],["10 Apr 2017","HONG
        KONG DOLLAR","16.2525","14.6300","","16.5908"],["10 Apr 2017","JAPANESE YEN","1.1404","1.0300","","1.1641"],["10
        Apr 2017","NORTHERN IRELAND POUND","170.2417","153.2200","","173.7855"],["10
        Apr 2017","NORWEGIAN KRONE","14.6321","13.1700","","14.9367"],["10 Apr 2017","SWEDISH
        KRONA","13.9591","12.5600","","14.2497"],["10 Apr 2017","SWISS FRANC","125.4360","112.8900","","128.0471"],["10
        Apr 2017","T&T DOLLAR","18.6738","16.8100","","19.0625"],["10 Apr 2017","U.S.
        DOLLAR","128.2058","121.8000","101.8000","128.9114"],["11 Apr 2017","AUSTRALIAN
        DOLLAR","94.6255","85.1600","","96.6545"],["11 Apr 2017","BAHAMAS DOLLAR","126.1842","113.5700","","128.8899"],["11
        Apr 2017","BARBADOS DOLLAR","63.0921","56.7800","","64.4450"],["11 Apr 2017","BELIZE
        DOLLAR","63.1316","56.8200","","64.4853"],["11 Apr 2017","BERMUDA DOLLAR","126.1842","113.5700","","128.8899"],["11
        Apr 2017","CANADA DOLLAR","95.7227","90.9400","70.9400","96.7233"],["11 Apr
        2017","CAYMAN DOLLAR","153.8832","138.4900","","157.1828"],["11 Apr 2017","DANISH
        KRONE","17.9848","16.1900","","18.3705"],["11 Apr 2017","DOMINICAN REP. PESO","2.6811","2.4100","","2.7386"],["11
        Apr 2017","E. C. DOLLAR","46.7349","42.0600","","47.7370"],["11 Apr 2017","EURO","131.4690","124.9000","104.9000","138.7606"],["11
        Apr 2017","GIBRALTAR POUND","156.8091","141.1300","","160.1715"],["11 Apr
        2017","GREAT BRITAIN POUND","156.6819","148.8500","128.8500","158.5733"],["11
        Apr 2017","GUYANA DOLLAR","0.6009","0.5400","","0.6138"],["11 Apr 2017","HONG
        KONG DOLLAR","16.2405","14.6200","","16.5887"],["11 Apr 2017","JAPANESE YEN","1.1354","1.0200","","1.1598"],["11
        Apr 2017","NORTHERN IRELAND POUND","169.8187","152.8400","","173.4600"],["11
        Apr 2017","NORWEGIAN KRONE","14.6251","13.1600","","14.9387"],["11 Apr 2017","SWEDISH
        KRONA","13.9156","12.5200","","14.2139"],["11 Apr 2017","SWISS FRANC","125.1765","112.6600","","127.8606"],["11
        Apr 2017","T&T DOLLAR","18.6279","16.7700","","19.0273"],["11 Apr 2017","U.S.
        DOLLAR","128.1058","121.7000","101.7000","128.8899"],["12 Apr 2017","AUSTRALIAN
        DOLLAR","94.3124","84.8800","","96.3213"],["12 Apr 2017","BAHAMAS DOLLAR","126.1283","113.5200","","128.8148"],["12
        Apr 2017","BARBADOS DOLLAR","63.0641","56.7600","","64.4074"],["12 Apr 2017","BELIZE
        DOLLAR","63.1036","56.7900","","64.4477"],["12 Apr 2017","BERMUDA DOLLAR","126.1283","113.5200","","128.8148"],["12
        Apr 2017","CANADA DOLLAR","96.1912","91.3800","71.3800","97.2373"],["12 Apr
        2017","CAYMAN DOLLAR","153.8150","138.4300","","157.0912"],["12 Apr 2017","DANISH
        KRONE","18.0259","16.2200","","18.4099"],["12 Apr 2017","DOMINICAN REP. PESO","2.6750","2.4100","","2.7320"],["12
        Apr 2017","E. C. DOLLAR","46.7142","42.0400","","47.7092"],["12 Apr 2017","EURO","131.6491","125.0700","105.0700","138.3386"],["12
        Apr 2017","GIBRALTAR POUND","157.5027","141.7500","","160.8575"],["12 Apr
        2017","GREAT BRITAIN POUND","157.5239","149.6500","129.6500","158.8986"],["12
        Apr 2017","GUYANA DOLLAR","0.6006","0.5400","","0.6134"],["12 Apr 2017","HONG
        KONG DOLLAR","16.2298","14.6100","","16.5755"],["12 Apr 2017","JAPANESE YEN","1.1497","1.0300","","1.1742"],["12
        Apr 2017","NORTHERN IRELAND POUND","170.2164","153.1900","","173.8420"],["12
        Apr 2017","NORWEGIAN KRONE","14.6819","13.2100","","14.9946"],["12 Apr 2017","SWEDISH
        KRONA","13.9478","12.5500","","14.2449"],["12 Apr 2017","SWISS FRANC","125.3573","112.8200","","128.0274"],["12
        Apr 2017","T&T DOLLAR","18.6252","16.7600","","19.0220"],["12 Apr 2017","U.S.
        DOLLAR","128.0490","121.6500","101.6500","128.8148"],["13 Apr 2017","AUSTRALIAN
        DOLLAR","94.5133","85.0600","","96.4430"],["13 Apr 2017","BAHAMAS DOLLAR","126.1775","113.5600","","128.7538"],["13
        Apr 2017","BARBADOS DOLLAR","63.0888","56.7800","","64.3769"],["13 Apr 2017","BELIZE
        DOLLAR","63.1282","56.8200","","64.4172"],["13 Apr 2017","BERMUDA DOLLAR","126.1775","113.5600","","128.7538"],["13
        Apr 2017","CANADA DOLLAR","95.2726","90.5100","70.5100","96.0017"],["13 Apr
        2017","CAYMAN DOLLAR","153.8750","138.4900","","157.0168"],["13 Apr 2017","DANISH
        KRONE","18.0188","16.2200","","18.3867"],["13 Apr 2017","DOMINICAN REP. PESO","2.6795","2.4100","","2.7342"],["13
        Apr 2017","E. C. DOLLAR","46.7324","42.0600","","47.6866"],["13 Apr 2017","EURO","134.1959","127.4900","107.4900","137.1210"],["13
        Apr 2017","GIBRALTAR POUND","157.8544","142.0700","","161.0774"],["13 Apr
        2017","GREAT BRITAIN POUND","158.2195","150.3100","130.3100","161.3219"],["13
        Apr 2017","GUYANA DOLLAR","0.6009","0.5400","","0.6131"],["13 Apr 2017","HONG
        KONG DOLLAR","16.2369","14.6100","","16.5684"],["13 Apr 2017","JAPANESE YEN","1.1522","1.0400","","1.1757"],["13
        Apr 2017","NORTHERN IRELAND POUND","170.1441","153.1300","","173.6181"],["13
        Apr 2017","NORWEGIAN KRONE","14.7095","13.2400","","15.0099"],["13 Apr 2017","SWEDISH
        KRONA","14.0028","12.6000","","14.2888"],["13 Apr 2017","SWISS FRANC","125.5623","113.0100","","128.1260"],["13
        Apr 2017","T&T DOLLAR","18.6870","16.8200","","19.0686"],["13 Apr 2017","U.S.
        DOLLAR","128.0990","121.6900","101.6900","128.7538"],["18 Apr 2017","AUSTRALIAN
        DOLLAR","95.5649","86.0100","","97.7169"],["18 Apr 2017","BAHAMAS DOLLAR","126.0002","113.4000","","128.8376"],["18
        Apr 2017","BARBADOS DOLLAR","63.0001","56.7000","","64.4188"],["18 Apr 2017","BELIZE
        DOLLAR","63.0395","56.7400","","64.4591"],["18 Apr 2017","BERMUDA DOLLAR","126.0002","113.4000","","128.8376"],["18
        Apr 2017","CANADA DOLLAR","96.4676","91.6400","71.6400","97.2612"],["18 Apr
        2017","CAYMAN DOLLAR","153.6588","138.2900","","157.1190"],["18 Apr 2017","DANISH
        KRONE","17.9977","16.2000","","18.4030"],["18 Apr 2017","DOMINICAN REP. PESO","2.6757","2.4100","","2.7360"],["18
        Apr 2017","E. C. DOLLAR","46.6668","42.0000","","47.7176"],["18 Apr 2017","EURO","131.2607","124.7000","104.7000","137.2954"],["18
        Apr 2017","GIBRALTAR POUND","157.7271","141.9500","","161.2789"],["18 Apr
        2017","GREAT BRITAIN POUND","159.6196","151.6400","131.6400","160.9073"],["18
        Apr 2017","GUYANA DOLLAR","0.6000","0.5400","","0.6135"],["18 Apr 2017","HONG
        KONG DOLLAR","16.2069","14.5900","","16.5718"],["18 Apr 2017","JAPANESE YEN","1.1535","1.0400","","1.1795"],["18
        Apr 2017","NORTHERN IRELAND POUND","169.9995","153.0000","","173.8277"],["18
        Apr 2017","NORWEGIAN KRONE","14.7341","13.2600","","15.0659"],["18 Apr 2017","SWEDISH
        KRONA","13.9501","12.5600","","14.2643"],["18 Apr 2017","SWISS FRANC","125.3983","112.8600","","128.2221"],["18
        Apr 2017","T&T DOLLAR","18.6720","16.8000","","19.0924"],["18 Apr 2017","U.S.
        DOLLAR","127.9190","121.5200","101.5200","128.8376"],["19 Apr 2017","AUSTRALIAN
        DOLLAR","94.9825","85.4800","","97.0222"],["19 Apr 2017","BAHAMAS DOLLAR","125.9464","113.3500","","128.6511"],["19
        Apr 2017","BARBADOS DOLLAR","62.9732","56.6800","","64.3256"],["19 Apr 2017","BELIZE
        DOLLAR","63.0126","56.7100","","64.3658"],["19 Apr 2017","BERMUDA DOLLAR","125.9464","113.3500","","128.6511"],["19
        Apr 2017","CANADA DOLLAR","94.8886","90.1400","70.1400","96.7674"],["19 Apr
        2017","CAYMAN DOLLAR","153.5932","138.2300","","156.8916"],["19 Apr 2017","DANISH
        KRONE","18.1151","16.3000","","18.5042"],["19 Apr 2017","DOMINICAN REP. PESO","2.6740","2.4100","","2.7315"],["19
        Apr 2017","E. C. DOLLAR","46.6468","41.9800","","47.6486"],["19 Apr 2017","EURO","131.1241","124.5700","104.5700","136.3206"],["19
        Apr 2017","GIBRALTAR POUND","160.7580","144.6800","","164.2103"],["19 Apr
        2017","GREAT BRITAIN POUND","158.9805","151.0300","131.0300","161.2127"],["19
        Apr 2017","GUYANA DOLLAR","0.6005","0.5400","","0.6134"],["19 Apr 2017","HONG
        KONG DOLLAR","16.2019","14.5800","","16.5499"],["19 Apr 2017","JAPANESE YEN","1.1589","1.0400","","1.1838"],["19
        Apr 2017","NORTHERN IRELAND POUND","171.0856","153.9800","","174.7597"],["19
        Apr 2017","NORWEGIAN KRONE","14.7810","13.3000","","15.0984"],["19 Apr 2017","SWEDISH
        KRONA","14.0117","12.6100","","14.3126"],["19 Apr 2017","SWISS FRANC","126.1167","113.5100","","128.8250"],["19
        Apr 2017","T&T DOLLAR","18.6698","16.8000","","19.0707"],["19 Apr 2017","U.S.
        DOLLAR","127.8644","121.4700","101.4700","128.6511"],["20 Apr 2017","AUSTRALIAN
        DOLLAR","94.7261","85.2500","","96.8216"],["20 Apr 2017","BAHAMAS DOLLAR","126.1669","113.5500","","128.9579"],["20
        Apr 2017","BARBADOS DOLLAR","63.0834","56.7800","","64.4790"],["20 Apr 2017","BELIZE
        DOLLAR","63.1229","56.8100","","64.5193"],["20 Apr 2017","BERMUDA DOLLAR","126.1669","113.5500","","128.9579"],["20
        Apr 2017","CANADA DOLLAR","95.8487","91.0600","71.0600","96.7384"],["20 Apr
        2017","CAYMAN DOLLAR","153.8621","138.4800","","157.2657"],["20 Apr 2017","DANISH
        KRONE","18.1716","16.3500","","18.5735"],["20 Apr 2017","DOMINICAN REP. PESO","2.6657","2.4000","","2.7247"],["20
        Apr 2017","E. C. DOLLAR","46.7285","42.0600","","47.7622"],["20 Apr 2017","EURO","133.8818","127.1900","107.1900","140.1061"],["20
        Apr 2017","GIBRALTAR POUND","161.6261","145.4600","","165.2015"],["20 Apr
        2017","GREAT BRITAIN POUND","162.2489","154.1400","134.1400","163.6539"],["20
        Apr 2017","GUYANA DOLLAR","0.6015","0.5400","","0.6148"],["20 Apr 2017","HONG
        KONG DOLLAR","16.2281","14.6100","","16.5871"],["20 Apr 2017","JAPANESE YEN","1.1577","1.0400","","1.1833"],["20
        Apr 2017","NORTHERN IRELAND POUND","171.6500","154.4900","","175.4472"],["20
        Apr 2017","NORWEGIAN KRONE","14.7321","13.2600","","15.0580"],["20 Apr 2017","SWEDISH
        KRONA","14.0532","12.6500","","14.3641"],["20 Apr 2017","SWISS FRANC","126.4134","113.7700","","129.2099"],["20
        Apr 2017","T&T DOLLAR","18.7469","16.8700","","19.1617"],["20 Apr 2017","U.S.
        DOLLAR","128.0882","121.6800","101.6800","128.9579"],["21 Apr 2017","AUSTRALIAN
        DOLLAR","95.0413","85.5400","","97.3236"],["21 Apr 2017","BAHAMAS DOLLAR","126.1080","113.5000","","129.1363"],["21
        Apr 2017","BARBADOS DOLLAR","63.0540","56.7500","","64.5682"],["21 Apr 2017","BELIZE
        DOLLAR","63.0934","56.7800","","64.6085"],["21 Apr 2017","BERMUDA DOLLAR","126.1080","113.5000","","129.1363"],["21
        Apr 2017","CANADA DOLLAR","95.7520","90.9600","70.9600","96.7478"],["21 Apr
        2017","CAYMAN DOLLAR","153.7902","138.4100","","157.4833"],["21 Apr 2017","DANISH
        KRONE","18.2554","16.4300","","18.6937"],["21 Apr 2017","DOMINICAN REP. PESO","2.6707","2.4000","","2.7348"],["21
        Apr 2017","E. C. DOLLAR","46.7067","42.0400","","47.8283"],["21 Apr 2017","EURO","133.5897","126.9100","106.9100","140.3674"],["21
        Apr 2017","GIBRALTAR POUND","161.9416","145.7500","","165.8304"],["21 Apr
        2017","GREAT BRITAIN POUND","160.8375","152.8000","132.8000","163.4190"],["21
        Apr 2017","GUYANA DOLLAR","0.6012","0.5400","","0.6157"],["21 Apr 2017","HONG
        KONG DOLLAR","16.2182","14.6000","","16.6077"],["21 Apr 2017","JAPANESE YEN","1.1550","1.0400","","1.1827"],["21
        Apr 2017","NORTHERN IRELAND POUND","172.4022","155.1600","","176.5422"],["21
        Apr 2017","NORWEGIAN KRONE","14.6707","13.2000","","15.0230"],["21 Apr 2017","SWEDISH
        KRONA","14.0852","12.6800","","14.4234"],["21 Apr 2017","SWISS FRANC","126.7353","114.0600","","129.7787"],["21
        Apr 2017","T&T DOLLAR","18.7382","16.8600","","19.1882"],["21 Apr 2017","U.S.
        DOLLAR","128.0284","121.6300","101.6300","129.1363"],["24 Apr 2017","AUSTRALIAN
        DOLLAR","94.9456","85.4500","","96.9684"],["24 Apr 2017","BAHAMAS DOLLAR","126.2155","113.5900","","128.9045"],["24
        Apr 2017","BARBADOS DOLLAR","63.1078","56.8000","","64.4523"],["24 Apr 2017","BELIZE
        DOLLAR","63.1472","56.8300","","64.4926"],["24 Apr 2017","BERMUDA DOLLAR","126.2155","113.5900","","128.9045"],["24
        Apr 2017","CANADA DOLLAR","95.5360","90.7600","70.7600","97.5606"],["24 Apr
        2017","CAYMAN DOLLAR","153.9214","138.5300","","157.2006"],["24 Apr 2017","DANISH
        KRONE","18.1416","16.3300","","18.5281"],["24 Apr 2017","DOMINICAN REP. PESO","2.6729","2.4100","","2.7299"],["24
        Apr 2017","E. C. DOLLAR","46.7465","42.0700","","47.7424"],["24 Apr 2017","EURO","133.2379","126.5800","106.5800","137.2108"],["24
        Apr 2017","GIBRALTAR POUND","161.2656","145.1400","","164.7013"],["24 Apr
        2017","GREAT BRITAIN POUND","160.6573","152.6200","132.6200","165.4806"],["24
        Apr 2017","GUYANA DOLLAR","0.6017","0.5400","","0.6146"],["24 Apr 2017","HONG
        KONG DOLLAR","16.2310","14.6100","","16.5768"],["24 Apr 2017","JAPANESE YEN","1.1570","1.0400","","1.1816"],["24
        Apr 2017","NORTHERN IRELAND POUND","171.2871","154.1600","","174.9363"],["24
        Apr 2017","NORWEGIAN KRONE","14.5381","13.0800","","14.8478"],["24 Apr 2017","SWEDISH
        KRONA","13.9835","12.5900","","14.2814"],["24 Apr 2017","SWISS FRANC","126.3735","113.7400","","129.0658"],["24
        Apr 2017","T&T DOLLAR","18.6924","16.8200","","19.0906"],["24 Apr 2017","U.S.
        DOLLAR","128.1376","121.7300","101.7300","128.9045"],["25 Apr 2017","AUSTRALIAN
        DOLLAR","95.5065","85.9600","","97.5744"],["25 Apr 2017","BAHAMAS DOLLAR","126.2228","113.6000","","128.9558"],["25
        Apr 2017","BARBADOS DOLLAR","63.1114","56.8000","","64.4779"],["25 Apr 2017","BELIZE
        DOLLAR","63.1509","56.8400","","64.5182"],["25 Apr 2017","BERMUDA DOLLAR","126.2228","113.6000","","128.9558"],["25
        Apr 2017","CANADA DOLLAR","94.7942","90.0500","70.0500","96.2396"],["25 Apr
        2017","CAYMAN DOLLAR","153.9303","138.5400","","157.2632"],["25 Apr 2017","DANISH
        KRONE","18.4288","16.5900","","18.8279"],["25 Apr 2017","DOMINICAN REP. PESO","2.6731","2.4100","","2.7310"],["25
        Apr 2017","E. C. DOLLAR","46.7492","42.0700","","47.7614"],["25 Apr 2017","EURO","132.6779","126.0400","106.0400","140.3968"],["25
        Apr 2017","GIBRALTAR POUND","161.2686","145.1400","","164.7604"],["25 Apr
        2017","GREAT BRITAIN POUND","160.7784","152.7400","132.7400","164.7701"],["25
        Apr 2017","GUYANA DOLLAR","0.6018","0.5400","","0.6148"],["25 Apr 2017","HONG
        KONG DOLLAR","16.2265","14.6000","","16.5779"],["25 Apr 2017","JAPANESE YEN","1.1485","1.0300","","1.1733"],["25
        Apr 2017","NORTHERN IRELAND POUND","174.0865","156.6800","","177.8558"],["25
        Apr 2017","NORWEGIAN KRONE","14.7431","13.2700","","15.0623"],["25 Apr 2017","SWEDISH
        KRONA","14.2537","12.8300","","14.5623"],["25 Apr 2017","SWISS FRANC","126.7870","114.1100","","129.5322"],["25
        Apr 2017","T&T DOLLAR","18.6413","16.7800","","19.0449"],["25 Apr 2017","U.S.
        DOLLAR","128.1450","121.7400","101.7400","128.9558"],["26 Apr 2017","AUSTRALIAN
        DOLLAR","95.1552","85.6400","","97.3449"],["26 Apr 2017","BAHAMAS DOLLAR","126.2423","113.6200","","129.1474"],["26
        Apr 2017","BARBADOS DOLLAR","63.1212","56.8100","","64.5737"],["26 Apr 2017","BELIZE
        DOLLAR","63.1606","56.8400","","64.6141"],["26 Apr 2017","BERMUDA DOLLAR","126.2423","113.6200","","129.1474"],["26
        Apr 2017","CANADA DOLLAR","94.7768","90.0400","70.0400","96.0296"],["26 Apr
        2017","CAYMAN DOLLAR","153.9541","138.5600","","157.4968"],["26 Apr 2017","DANISH
        KRONE","18.5396","16.6900","","18.9662"],["26 Apr 2017","DOMINICAN REP. PESO","2.6650","2.4000","","2.7264"],["26
        Apr 2017","E. C. DOLLAR","46.7564","42.0800","","47.8324"],["26 Apr 2017","EURO","138.7329","131.8000","111.8000","140.2302"],["26
        Apr 2017","GIBRALTAR POUND","161.9121","145.7200","","165.6380"],["26 Apr
        2017","GREAT BRITAIN POUND","161.1883","153.1300","133.1300","164.8504"],["26
        Apr 2017","GUYANA DOLLAR","0.6019","0.5400","","0.6157"],["26 Apr 2017","HONG
        KONG DOLLAR","16.2264","14.6000","","16.5998"],["26 Apr 2017","JAPANESE YEN","1.1386","1.0200","","1.1648"],["26
        Apr 2017","NORTHERN IRELAND POUND","175.1360","157.6200","","179.1662"],["26
        Apr 2017","NORWEGIAN KRONE","14.7609","13.2800","","15.1005"],["26 Apr 2017","SWEDISH
        KRONA","14.3874","12.9500","","14.7185"],["26 Apr 2017","SWISS FRANC","127.0939","114.3800","","130.0185"],["26
        Apr 2017","T&T DOLLAR","18.6669","16.8000","","19.0965"],["26 Apr 2017","U.S.
        DOLLAR","128.1648","121.7600","101.7600","129.1474"],["27 Apr 2017","AUSTRALIAN
        DOLLAR","94.4583","85.0100","","96.3930"],["27 Apr 2017","BAHAMAS DOLLAR","126.4079","113.7700","","128.9970"],["27
        Apr 2017","BARBADOS DOLLAR","63.2040","56.8800","","64.4985"],["27 Apr 2017","BELIZE
        DOLLAR","63.2435","56.9200","","64.5388"],["27 Apr 2017","BERMUDA DOLLAR","126.4079","113.7700","","128.9970"],["27
        Apr 2017","CANADA DOLLAR","93.0701","88.4200","68.4200","98.2960"],["27 Apr
        2017","CAYMAN DOLLAR","154.1560","138.7400","","157.3134"],["27 Apr 2017","DANISH
        KRONE","18.4812","16.6300","","18.8598"],["27 Apr 2017","DOMINICAN REP. PESO","2.6759","2.4100","","2.7307"],["27
        Apr 2017","E. C. DOLLAR","46.8177","42.1400","","47.7767"],["27 Apr 2017","EURO","138.8513","131.9100","111.9100","140.9856"],["27
        Apr 2017","GIBRALTAR POUND","162.5037","146.2500","","165.8321"],["27 Apr
        2017","GREAT BRITAIN POUND","161.5892","153.5100","133.5100","164.0268"],["27
        Apr 2017","GUYANA DOLLAR","0.6027","0.5400","","0.6150"],["27 Apr 2017","HONG
        KONG DOLLAR","16.2487","14.6200","","16.5816"],["27 Apr 2017","JAPANESE YEN","1.1326","1.0200","","1.1558"],["27
        Apr 2017","NORTHERN IRELAND POUND","174.5693","157.1100","","178.1449"],["27
        Apr 2017","NORWEGIAN KRONE","14.7131","13.2400","","15.0145"],["27 Apr 2017","SWEDISH
        KRONA","14.3782","12.9400","","14.6727"],["27 Apr 2017","SWISS FRANC","127.0878","114.3800","","129.6909"],["27
        Apr 2017","T&T DOLLAR","18.7443","16.8700","","19.1282"],["27 Apr 2017","U.S.
        DOLLAR","128.3329","121.9200","101.9200","128.9970"],["28 Apr 2017","AUSTRALIAN
        DOLLAR","93.9938","84.5900","","96.2547"],["28 Apr 2017","BAHAMAS DOLLAR","126.1662","113.5500","","129.2010"],["28
        Apr 2017","BARBADOS DOLLAR","63.0831","56.7700","","64.6005"],["28 Apr 2017","BELIZE
        DOLLAR","63.1226","56.8100","","64.6409"],["28 Apr 2017","BERMUDA DOLLAR","126.1662","113.5500","","129.2010"],["28
        Apr 2017","CANADA DOLLAR","94.7739","90.0400","70.0400","98.4498"],["28 Apr
        2017","CAYMAN DOLLAR","153.8612","138.4800","","157.5622"],["28 Apr 2017","DANISH
        KRONE","18.4327","16.5900","","18.8761"],["28 Apr 2017","DOMINICAN REP. PESO","2.6784","2.4100","","2.7428"],["28
        Apr 2017","E. C. DOLLAR","46.7282","42.0600","","47.8522"],["28 Apr 2017","EURO","135.4299","128.6600","108.6600","140.6103"],["28
        Apr 2017","GIBRALTAR POUND","162.7039","146.4300","","166.6176"],["28 Apr
        2017","GREAT BRITAIN POUND","162.2736","154.1600","134.1600","165.8923"],["28
        Apr 2017","GUYANA DOLLAR","0.6015","0.5400","","0.6160"],["28 Apr 2017","HONG
        KONG DOLLAR","16.2150","14.5900","","16.6050"],["28 Apr 2017","JAPANESE YEN","1.1347","1.0200","","1.1620"],["28
        Apr 2017","NORTHERN IRELAND POUND","174.0841","156.6800","","178.2715"],["28
        Apr 2017","NORWEGIAN KRONE","14.6700","13.2000","","15.0229"],["28 Apr 2017","SWEDISH
        KRONA","14.2450","12.8200","","14.5877"],["28 Apr 2017","SWISS FRANC","126.8448","114.1600","","129.8959"],["28
        Apr 2017","T&T DOLLAR","18.7225","16.8500","","19.1728"],["28 Apr 2017","U.S.
        DOLLAR","128.0875","121.6800","101.6800","129.2010"],["01 May 2017","AUSTRALIAN
        DOLLAR","94.5335","85.0800","","96.7726"],["01 May 2017","BAHAMAS DOLLAR","126.4070","113.7700","","129.4011"],["01
        May 2017","BARBADOS DOLLAR","63.2035","56.8800","","64.7006"],["01 May 2017","BELIZE
        DOLLAR","63.2430","56.9200","","64.7410"],["01 May 2017","BERMUDA DOLLAR","126.4070","113.7700","","129.4011"],["01
        May 2017","CANADA DOLLAR","94.2955","89.5800","69.5800","97.9901"],["01 May
        2017","CAYMAN DOLLAR","154.1549","138.7400","","157.8062"],["01 May 2017","DANISH
        KRONE","18.5082","16.6600","","18.9465"],["01 May 2017","DOMINICAN REP. PESO","2.6759","2.4100","","2.7392"],["01
        May 2017","E. C. DOLLAR","46.8174","42.1400","","47.9263"],["01 May 2017","EURO","134.9741","128.2300","108.2300","140.5454"],["01
        May 2017","GIBRALTAR POUND","163.5391","147.1900","","167.4127"],["01 May
        2017","GREAT BRITAIN POUND","162.5762","154.4500","134.4500","166.7261"],["01
        May 2017","GUYANA DOLLAR","0.6027","0.5400","","0.6169"],["01 May 2017","HONG
        KONG DOLLAR","16.2528","14.6300","","16.6378"],["01 May 2017","JAPANESE YEN","1.1340","1.0200","","1.1609"],["01
        May 2017","NORTHERN IRELAND POUND","174.7830","157.3000","","178.9229"],["01
        May 2017","NORWEGIAN KRONE","14.7560","13.2800","","15.1055"],["01 May 2017","SWEDISH
        KRONA","14.2755","12.8500","","14.6137"],["01 May 2017","SWISS FRANC","126.9848","114.2900","","129.9926"],["01
        May 2017","T&T DOLLAR","18.7726","16.9000","","19.2172"],["01 May 2017","U.S.
        DOLLAR","128.3320","121.9200","101.9200","129.4011"],["02 May 2017","AUSTRALIAN
        DOLLAR","95.2739","85.7500","","97.5274"],["02 May 2017","BAHAMAS DOLLAR","126.4669","113.8200","","129.4583"],["02
        May 2017","BARBADOS DOLLAR","63.2335","56.9100","","64.7292"],["02 May 2017","BELIZE
        DOLLAR","63.2730","56.9500","","64.7696"],["02 May 2017","BERMUDA DOLLAR","126.4669","113.8200","","129.4583"],["02
        May 2017","CANADA DOLLAR","93.8363","89.1400","69.1400","95.3299"],["02 May
        2017","CAYMAN DOLLAR","154.2279","138.8100","","157.8760"],["02 May 2017","DANISH
        KRONE","18.5652","16.7100","","19.0043"],["02 May 2017","DOMINICAN REP. PESO","2.6698","2.4000","","2.7329"],["02
        May 2017","E. C. DOLLAR","46.8396","42.1600","","47.9475"],["02 May 2017","EURO","134.0983","127.3900","107.3900","141.2512"],["02
        May 2017","GIBRALTAR POUND","163.5027","147.1500","","167.3702"],["02 May
        2017","GREAT BRITAIN POUND","162.2929","154.1800","134.1800","167.5046"],["02
        May 2017","GUYANA DOLLAR","0.6029","0.5400","","0.6172"],["02 May 2017","HONG
        KONG DOLLAR","16.2595","14.6300","","16.6441"],["02 May 2017","JAPANESE YEN","1.1330","1.0200","","1.1598"],["02
        May 2017","NORTHERN IRELAND POUND","175.3084","157.7800","","179.4551"],["02
        May 2017","NORWEGIAN KRONE","14.7322","13.2600","","15.0807"],["02 May 2017","SWEDISH
        KRONA","14.3215","12.8900","","14.6603"],["02 May 2017","SWISS FRANC","127.2367","114.5100","","130.2463"],["02
        May 2017","T&T DOLLAR","18.7457","16.8700","","19.1891"],["02 May 2017","U.S.
        DOLLAR","128.3928","121.9700","101.9700","129.4583"],["03 May 2017","AUSTRALIAN
        DOLLAR","94.9556","85.4600","","97.5336"],["03 May 2017","BAHAMAS DOLLAR","126.3296","113.7000","","129.7593"],["03
        May 2017","BARBADOS DOLLAR","63.1648","56.8500","","64.8797"],["03 May 2017","BELIZE
        DOLLAR","63.2043","56.8800","","64.9202"],["03 May 2017","BERMUDA DOLLAR","126.3296","113.7000","","129.7593"],["03
        May 2017","CANADA DOLLAR","94.8813","90.1400","70.1400","95.5288"],["03 May
        2017","CAYMAN DOLLAR","154.0605","138.6500","","158.2431"],["03 May 2017","DANISH
        KRONE","18.5178","16.6700","","19.0206"],["03 May 2017","DOMINICAN REP. PESO","2.6742","2.4100","","2.7468"],["03
        May 2017","E. C. DOLLAR","46.7887","42.1100","","48.0590"],["03 May 2017","EURO","136.8533","130.0100","110.0100","140.1953"],["03
        May 2017","GIBRALTAR POUND","163.2747","146.9500","","167.7074"],["03 May
        2017","GREAT BRITAIN POUND","164.7083","156.4700","136.4700","167.0897"],["03
        May 2017","GUYANA DOLLAR","0.6023","0.5400","","0.6186"],["03 May 2017","HONG
        KONG DOLLAR","16.2351","14.6100","","16.6759"],["03 May 2017","JAPANESE YEN","1.1266","1.0100","","1.1572"],["03
        May 2017","NORTHERN IRELAND POUND","174.8654","157.3800","","179.6128"],["03
        May 2017","NORWEGIAN KRONE","14.6841","13.2200","","15.0828"],["03 May 2017","SWEDISH
        KRONA","14.3065","12.8800","","14.6949"],["03 May 2017","SWISS FRANC","127.1049","114.3900","","130.5557"],["03
        May 2017","T&T DOLLAR","18.7711","16.8900","","19.2807"],["03 May 2017","U.S.
        DOLLAR","128.2534","121.8400","101.8400","129.7593"],["04 May 2017","AUSTRALIAN
        DOLLAR","94.4441","85.0000","","96.8291"],["04 May 2017","BAHAMAS DOLLAR","126.6516","113.9900","","129.8499"],["04
        May 2017","BARBADOS DOLLAR","63.3258","56.9900","","64.9250"],["04 May 2017","BELIZE
        DOLLAR","63.3654","57.0300","","64.9656"],["04 May 2017","BERMUDA DOLLAR","126.6516","113.9900","","129.8499"],["04
        May 2017","CANADA DOLLAR","95.0011","90.2500","70.2500","95.8268"],["04 May
        2017","CAYMAN DOLLAR","154.4532","139.0100","","158.3535"],["04 May 2017","DANISH
        KRONE","18.5767","16.7200","","19.0459"],["04 May 2017","DOMINICAN REP. PESO","2.6748","2.4100","","2.7423"],["04
        May 2017","E. C. DOLLAR","46.9080","42.2200","","48.0926"],["04 May 2017","EURO","135.7105","128.9200","108.9200","142.4616"],["04
        May 2017","GIBRALTAR POUND","163.3552","147.0200","","167.4804"],["04 May
        2017","GREAT BRITAIN POUND","164.4224","156.2000","136.2000","167.0763"],["04
        May 2017","GUYANA DOLLAR","0.6038","0.5400","","0.6191"],["04 May 2017","HONG
        KONG DOLLAR","16.2766","14.6500","","16.6876"],["04 May 2017","JAPANESE YEN","1.1275","1.0100","","1.1559"],["04
        May 2017","NORTHERN IRELAND POUND","175.4188","157.8800","","179.8486"],["04
        May 2017","NORWEGIAN KRONE","14.6865","13.2200","","15.0573"],["04 May 2017","SWEDISH
        KRONA","14.3578","12.9200","","14.7204"],["04 May 2017","SWISS FRANC","127.7760","115.0000","","131.0027"],["04
        May 2017","T&T DOLLAR","18.7302","16.8600","","19.2032"],["04 May 2017","U.S.
        DOLLAR","128.5803","122.1500","102.1500","129.8499"],["05 May 2017","AUSTRALIAN
        DOLLAR","94.2095","84.7900","","96.0628"],["05 May 2017","BAHAMAS DOLLAR","127.3445","114.6100","","129.8497"],["05
        May 2017","BARBADOS DOLLAR","63.6723","57.3100","","64.9249"],["05 May 2017","BELIZE
        DOLLAR","63.7121","57.3400","","64.9655"],["05 May 2017","BERMUDA DOLLAR","127.3445","114.6100","","129.8497"],["05
        May 2017","CANADA DOLLAR","94.8534","90.1100","70.1100","95.5763"],["05 May
        2017","CAYMAN DOLLAR","155.2982","139.7700","","158.3533"],["05 May 2017","DANISH
        KRONE","18.7438","16.8700","","19.1126"],["05 May 2017","DOMINICAN REP. PESO","2.6946","2.4300","","2.7476"],["05
        May 2017","E. C. DOLLAR","47.1647","42.4500","","48.0925"],["05 May 2017","EURO","138.9983","132.0500","112.0500","143.6229"],["05
        May 2017","GIBRALTAR POUND","164.4718","148.0200","","167.7074"],["05 May
        2017","GREAT BRITAIN POUND","165.5037","157.2300","137.2300","168.2025"],["05
        May 2017","GUYANA DOLLAR","0.6071","0.5500","","0.6191"],["05 May 2017","HONG
        KONG DOLLAR","16.3645","14.7300","","16.6864"],["05 May 2017","JAPANESE YEN","1.1298","1.0200","","1.1520"],["05
        May 2017","NORTHERN IRELAND POUND","176.9898","159.2900","","180.4716"],["05
        May 2017","NORWEGIAN KRONE","14.6961","13.2300","","14.9852"],["05 May 2017","SWEDISH
        KRONA","14.4320","12.9900","","14.7159"],["05 May 2017","SWISS FRANC","128.5270","115.6700","","131.0554"],["05
        May 2017","T&T DOLLAR","18.8368","16.9500","","19.2074"],["05 May 2017","U.S.
        DOLLAR","129.2838","122.8200","102.8200","129.8497"],["08 May 2017","AUSTRALIAN
        DOLLAR","94.1742","84.7600","","96.1175"],["08 May 2017","BAHAMAS DOLLAR","127.1508","114.4400","","129.7745"],["08
        May 2017","BARBADOS DOLLAR","63.5754","57.2200","","64.8873"],["08 May 2017","BELIZE
        DOLLAR","63.6152","57.2500","","64.9278"],["08 May 2017","BERMUDA DOLLAR","127.1508","114.4400","","129.7745"],["08
        May 2017","CANADA DOLLAR","91.9225","87.3300","67.3300","94.4589"],["08 May
        2017","CAYMAN DOLLAR","155.0619","139.5600","","158.2616"],["08 May 2017","DANISH
        KRONE","18.7854","16.9100","","19.1730"],["08 May 2017","DOMINICAN REP. PESO","2.6905","2.4200","","2.7460"],["08
        May 2017","E. C. DOLLAR","47.0929","42.3800","","48.0646"],["08 May 2017","EURO","138.0472","131.1400","111.1400","141.0514"],["08
        May 2017","GIBRALTAR POUND","164.7874","148.3100","","168.1878"],["08 May
        2017","GREAT BRITAIN POUND","164.8698","156.6300","136.6300","166.7155"],["08
        May 2017","GUYANA DOLLAR","0.6062","0.5500","","0.6187"],["08 May 2017","HONG
        KONG DOLLAR","16.3362","14.7000","","16.6732"],["08 May 2017","JAPANESE YEN","1.1289","1.0200","","1.1522"],["08
        May 2017","NORTHERN IRELAND POUND","177.3881","159.6500","","181.0484"],["08
        May 2017","NORWEGIAN KRONE","14.7893","13.3100","","15.0945"],["08 May 2017","SWEDISH
        KRONA","14.4636","13.0200","","14.7620"],["08 May 2017","SWISS FRANC","128.6756","115.8100","","131.3308"],["08
        May 2017","T&T DOLLAR","18.8082","16.9300","","19.1963"],["08 May 2017","U.S.
        DOLLAR","129.0871","122.6300","102.6300","129.7745"],["09 May 2017","AUSTRALIAN
        DOLLAR","93.7752","84.4000","","95.9568"],["09 May 2017","BAHAMAS DOLLAR","126.9548","114.2600","","129.9083"],["09
        May 2017","BARBADOS DOLLAR","63.4774","57.1300","","64.9542"],["09 May 2017","BELIZE
        DOLLAR","63.5171","57.1700","","64.9948"],["09 May 2017","BERMUDA DOLLAR","126.9548","114.2600","","129.9083"],["09
        May 2017","CANADA DOLLAR","94.3669","89.6500","69.6500","95.2401"],["09 May
        2017","CAYMAN DOLLAR","154.8229","139.3400","","158.4248"],["09 May 2017","DANISH
        KRONE","18.6514","16.7900","","19.0854"],["09 May 2017","DOMINICAN REP. PESO","2.6863","2.4200","","2.7488"],["09
        May 2017","E. C. DOLLAR","47.0203","42.3200","","48.1142"],["09 May 2017","EURO","136.5034","129.6800","109.6800","143.2190"],["09
        May 2017","GIBRALTAR POUND","164.2922","147.8600","","168.1143"],["09 May
        2017","GREAT BRITAIN POUND","163.6217","155.4400","135.4400","167.3804"],["09
        May 2017","GUYANA DOLLAR","0.6053","0.5400","","0.6194"],["09 May 2017","HONG
        KONG DOLLAR","16.3103","14.6800","","16.6898"],["09 May 2017","JAPANESE YEN","1.1258","1.0100","","1.1520"],["09
        May 2017","NORTHERN IRELAND POUND","176.2259","158.6000","","180.3257"],["09
        May 2017","NORWEGIAN KRONE","14.6989","13.2300","","15.0409"],["09 May 2017","SWEDISH
        KRONA","14.3698","12.9300","","14.7041"],["09 May 2017","SWISS FRANC","127.2857","114.5600","","130.2469"],["09
        May 2017","T&T DOLLAR","18.7519","16.8800","","19.1881"],["09 May 2017","U.S.
        DOLLAR","128.8881","122.4400","102.4400","129.9083"],["10 May 2017","AUSTRALIAN
        DOLLAR","93.8249","84.4400","","95.6705"],["10 May 2017","BAHAMAS DOLLAR","127.4016","114.6600","","129.9077"],["10
        May 2017","BARBADOS DOLLAR","63.7008","57.3300","","64.9539"],["10 May 2017","BELIZE
        DOLLAR","63.7406","57.3700","","64.9945"],["10 May 2017","BERMUDA DOLLAR","127.4016","114.6600","","129.9077"],["10
        May 2017","CANADA DOLLAR","94.7912","90.0500","70.0500","95.4844"],["10 May
        2017","CAYMAN DOLLAR","155.3678","139.8300","","158.4240"],["10 May 2017","DANISH
        KRONE","18.6506","16.7900","","19.0175"],["10 May 2017","DOMINICAN REP. PESO","2.6958","2.4300","","2.7488"],["10
        May 2017","E. C. DOLLAR","47.1858","42.4700","","48.1140"],["10 May 2017","EURO","137.0528","130.2000","110.2000","143.3282"],["10
        May 2017","GIBRALTAR POUND","164.9850","148.4900","","168.2305"],["10 May
        2017","GREAT BRITAIN POUND","165.7085","157.4200","137.4200","167.4112"],["10
        May 2017","GUYANA DOLLAR","0.6074","0.5500","","0.6194"],["10 May 2017","HONG
        KONG DOLLAR","16.3674","14.7300","","16.6894"],["10 May 2017","JAPANESE YEN","1.1166","1.0000","","1.1386"],["10
        May 2017","NORTHERN IRELAND POUND","176.1773","158.5600","","179.6429"],["10
        May 2017","NORWEGIAN KRONE","14.6972","13.2300","","14.9864"],["10 May 2017","SWEDISH
        KRONA","14.3515","12.9200","","14.6338"],["10 May 2017","SWISS FRANC","126.7236","114.0500","","129.2164"],["10
        May 2017","T&T DOLLAR","18.7961","16.9200","","19.1658"],["10 May 2017","U.S.
        DOLLAR","129.3417","122.8700","102.8700","129.9077"],["11 May 2017","AUSTRALIAN
        DOLLAR","93.9222","84.5300","","96.1184"],["11 May 2017","BAHAMAS DOLLAR","127.0507","114.3500","","130.0215"],["11
        May 2017","BARBADOS DOLLAR","63.5254","57.1700","","65.0108"],["11 May 2017","BELIZE
        DOLLAR","63.5651","57.2100","","65.0514"],["11 May 2017","BERMUDA DOLLAR","127.0507","114.3500","","130.0215"],["11
        May 2017","CANADA DOLLAR","93.9163","89.2200","69.2200","95.5546"],["11 May
        2017","CAYMAN DOLLAR","154.9399","139.4500","","158.5628"],["11 May 2017","DANISH
        KRONE","18.5576","16.7000","","18.9915"],["11 May 2017","DOMINICAN REP. PESO","2.6952","2.4300","","2.7582"],["11
        May 2017","E. C. DOLLAR","47.0558","42.3500","","48.1561"],["11 May 2017","EURO","136.8984","130.0500","110.0500","142.2024"],["11
        May 2017","GIBRALTAR POUND","164.5180","148.0700","","168.3648"],["11 May
        2017","GREAT BRITAIN POUND","165.3218","157.0600","137.0600","167.5257"],["11
        May 2017","GUYANA DOLLAR","0.6057","0.5500","","0.6199"],["11 May 2017","HONG
        KONG DOLLAR","16.3172","14.6900","","16.6988"],["11 May 2017","JAPANESE YEN","1.1142","1.0000","","1.1402"],["11
        May 2017","NORTHERN IRELAND POUND","175.3427","157.8100","","179.4427"],["11
        May 2017","NORWEGIAN KRONE","14.7482","13.2700","","15.0931"],["11 May 2017","SWEDISH
        KRONA","14.2621","12.8400","","14.5956"],["11 May 2017","SWISS FRANC","125.9924","113.3900","","128.9384"],["11
        May 2017","T&T DOLLAR","18.8448","16.9600","","19.2854"],["11 May 2017","U.S.
        DOLLAR","128.9855","122.5400","102.5400","130.0215"],["12 May 2017","AUSTRALIAN
        DOLLAR","94.0553","84.6500","","95.8572"],["12 May 2017","BAHAMAS DOLLAR","127.6277","114.8600","","130.0729"],["12
        May 2017","BARBADOS DOLLAR","63.8139","57.4300","","65.0365"],["12 May 2017","BELIZE
        DOLLAR","63.8538","57.4700","","65.0771"],["12 May 2017","BERMUDA DOLLAR","127.6277","114.8600","","130.0729"],["12
        May 2017","CANADA DOLLAR","91.9296","87.3300","67.3300","95.1065"],["12 May
        2017","CAYMAN DOLLAR","155.6436","140.0800","","158.6255"],["12 May 2017","DANISH
        KRONE","18.6406","16.7800","","18.9978"],["12 May 2017","DOMINICAN REP. PESO","2.7074","2.4400","","2.7593"],["12
        May 2017","E. C. DOLLAR","47.2695","42.5400","","48.1752"],["12 May 2017","EURO","135.6028","128.8200","108.8200","142.4753"],["12
        May 2017","GIBRALTAR POUND","164.3462","147.9100","","167.4949"],["12 May
        2017","GREAT BRITAIN POUND","163.3611","155.1900","135.1900","168.1372"],["12
        May 2017","GUYANA DOLLAR","0.6085","0.5500","","0.6201"],["12 May 2017","HONG
        KONG DOLLAR","16.3851","14.7500","","16.6990"],["12 May 2017","JAPANESE YEN","1.1225","1.0100","","1.1440"],["12
        May 2017","NORTHERN IRELAND POUND","176.1199","158.5100","","179.4941"],["12
        May 2017","NORWEGIAN KRONE","14.8537","13.3700","","15.1382"],["12 May 2017","SWEDISH
        KRONA","14.3486","12.9100","","14.6235"],["12 May 2017","SWISS FRANC","126.7468","114.0700","","129.1751"],["12
        May 2017","T&T DOLLAR","18.9087","17.0200","","19.2709"],["12 May 2017","U.S.
        DOLLAR","129.5713","123.0900","103.0900","130.0729"],["15 May 2017","AUSTRALIAN
        DOLLAR","94.3549","84.9200","","96.2489"],["15 May 2017","BAHAMAS DOLLAR","127.5756","114.8200","","130.1364"],["15
        May 2017","BARBADOS DOLLAR","63.7878","57.4100","","65.0682"],["15 May 2017","BELIZE
        DOLLAR","63.8277","57.4400","","65.1089"],["15 May 2017","BERMUDA DOLLAR","127.5756","114.8200","","130.1364"],["15
        May 2017","CANADA DOLLAR","95.1609","90.4000","70.4000","95.5113"],["15 May
        2017","CAYMAN DOLLAR","155.5800","140.0200","","158.7029"],["15 May 2017","DANISH
        KRONE","18.7285","16.8600","","19.1044"],["15 May 2017","DOMINICAN REP. PESO","2.6994","2.4300","","2.7536"],["15
        May 2017","E. C. DOLLAR","47.2502","42.5300","","48.1987"],["15 May 2017","EURO","136.9343","130.0900","110.0900","142.5586"],["15
        May 2017","GIBRALTAR POUND","164.4514","148.0100","","167.7523"],["15 May
        2017","GREAT BRITAIN POUND","164.6892","156.4500","136.4500","167.5815"],["15
        May 2017","GUYANA DOLLAR","0.6082","0.5500","","0.6204"],["15 May 2017","HONG
        KONG DOLLAR","16.3709","14.7300","","16.6995"],["15 May 2017","JAPANESE YEN","1.1266","1.0100","","1.1493"],["15
        May 2017","NORTHERN IRELAND POUND","176.9410","159.2500","","180.4927"],["15
        May 2017","NORWEGIAN KRONE","14.8633","13.3800","","15.1617"],["15 May 2017","SWEDISH
        KRONA","14.4318","12.9900","","14.7215"],["15 May 2017","SWISS FRANC","127.2321","114.5100","","129.7860"],["15
        May 2017","T&T DOLLAR","18.9009","17.0100","","19.2803"],["15 May 2017","U.S.
        DOLLAR","129.5184","123.0400","103.0400","130.1364"],["16 May 2017","AUSTRALIAN
        DOLLAR","94.4969","85.0500","","96.5248"],["16 May 2017","BAHAMAS DOLLAR","127.3457","114.6100","","130.0786"],["16
        May 2017","BARBADOS DOLLAR","63.6729","57.3100","","65.0393"],["16 May 2017","BELIZE
        DOLLAR","63.7127","57.3400","","65.0800"],["16 May 2017","BERMUDA DOLLAR","127.3457","114.6100","","130.0786"],["16
        May 2017","CANADA DOLLAR","94.8218","90.0800","70.0800","95.5042"],["16 May
        2017","CAYMAN DOLLAR","155.2997","139.7700","","158.6324"],["16 May 2017","DANISH
        KRONE","18.7934","16.9100","","19.1967"],["16 May 2017","DOMINICAN REP. PESO","2.7014","2.4300","","2.7594"],["16
        May 2017","E. C. DOLLAR","47.1651","42.4500","","48.1773"],["16 May 2017","EURO","135.6600","128.8800","108.8800","144.3965"],["16
        May 2017","GIBRALTAR POUND","164.4988","148.0500","","168.0290"],["16 May
        2017","GREAT BRITAIN POUND","164.4243","156.2000","136.2000","166.7097"],["16
        May 2017","GUYANA DOLLAR","0.6071","0.5500","","0.6202"],["16 May 2017","HONG
        KONG DOLLAR","16.3512","14.7200","","16.7021"],["16 May 2017","JAPANESE YEN","1.1209","1.0100","","1.1449"],["16
        May 2017","NORTHERN IRELAND POUND","177.5199","159.7700","","181.3296"],["16
        May 2017","NORWEGIAN KRONE","14.9087","13.4200","","15.2287"],["16 May 2017","SWEDISH
        KRONA","14.4393","13.0000","","14.7491"],["16 May 2017","SWISS FRANC","127.7738","115.0000","","130.5158"],["16
        May 2017","T&T DOLLAR","18.8985","17.0100","","19.3041"],["16 May 2017","U.S.
        DOLLAR","129.2850","122.8200","102.8200","130.0786"],["17 May 2017","AUSTRALIAN
        DOLLAR","94.5273","85.0700","","96.7454"],["17 May 2017","BAHAMAS DOLLAR","127.1639","114.4500","","130.1478"],["17
        May 2017","BARBADOS DOLLAR","63.5820","57.2200","","65.0739"],["17 May 2017","BELIZE
        DOLLAR","63.6217","57.2600","","65.1146"],["17 May 2017","BERMUDA DOLLAR","127.1639","114.4500","","130.1478"],["17
        May 2017","CANADA DOLLAR","92.4400","87.8200","67.8200","96.7197"],["17 May
        2017","CAYMAN DOLLAR","155.0779","139.5700","","158.7168"],["17 May 2017","DANISH
        KRONE","18.9466","17.0500","","19.3912"],["17 May 2017","DOMINICAN REP. PESO","2.6825","2.4100","","2.7454"],["17
        May 2017","E. C. DOLLAR","47.0977","42.3900","","48.2029"],["17 May 2017","EURO","138.0330","131.1300","111.1300","143.9380"],["17
        May 2017","GIBRALTAR POUND","164.2767","147.8500","","168.1314"],["17 May
        2017","GREAT BRITAIN POUND","163.3269","155.1600","135.1600","168.9005"],["17
        May 2017","GUYANA DOLLAR","0.6063","0.5500","","0.6205"],["17 May 2017","HONG
        KONG DOLLAR","16.3258","14.6900","","16.7089"],["17 May 2017","JAPANESE YEN","1.1253","1.0100","","1.1517"],["17
        May 2017","NORTHERN IRELAND POUND","178.9578","161.0600","","183.1570"],["17
        May 2017","NORWEGIAN KRONE","14.9987","13.5000","","15.3506"],["17 May 2017","SWEDISH
        KRONA","14.4543","13.0100","","14.7935"],["17 May 2017","SWISS FRANC","128.8127","115.9300","","131.8353"],["17
        May 2017","T&T DOLLAR","18.8888","17.0000","","19.3320"],["17 May 2017","U.S.
        DOLLAR","129.1004","122.6500","102.6500","130.1478"],["18 May 2017","AUSTRALIAN
        DOLLAR","94.5472","85.0900","","96.7593"],["18 May 2017","BAHAMAS DOLLAR","127.3191","114.5900","","130.2980"],["18
        May 2017","BARBADOS DOLLAR","63.6596","57.2900","","65.1490"],["18 May 2017","BELIZE
        DOLLAR","63.6994","57.3300","","65.1897"],["18 May 2017","BERMUDA DOLLAR","127.3191","114.5900","","130.2980"],["18
        May 2017","CANADA DOLLAR","95.5971","90.8200","70.8200","96.2860"],["18 May
        2017","CAYMAN DOLLAR","155.2672","139.7400","","158.9000"],["18 May 2017","DANISH
        KRONE","19.0766","17.1700","","19.5229"],["18 May 2017","DOMINICAN REP. PESO","2.7006","2.4300","","2.7638"],["18
        May 2017","E. C. DOLLAR","47.1552","42.4400","","48.2585"],["18 May 2017","EURO","138.7078","131.7700","111.7700","147.0331"],["18
        May 2017","GIBRALTAR POUND","165.1647","148.6500","","169.0291"],["18 May
        2017","GREAT BRITAIN POUND","164.6050","156.3700","136.3700","169.3090"],["18
        May 2017","GUYANA DOLLAR","0.6070","0.5500","","0.6212"],["18 May 2017","HONG
        KONG DOLLAR","16.3491","14.7100","","16.7316"],["18 May 2017","JAPANESE YEN","1.1439","1.0300","","1.1706"],["18
        May 2017","NORTHERN IRELAND POUND","180.1948","162.1800","","184.4108"],["18
        May 2017","NORWEGIAN KRONE","15.1852","13.6700","","15.5404"],["18 May 2017","SWEDISH
        KRONA","14.5594","13.1000","","14.9001"],["18 May 2017","SWISS FRANC","130.0502","117.0500","","133.0930"],["18
        May 2017","T&T DOLLAR","18.8424","16.9600","","19.2833"],["18 May 2017","U.S.
        DOLLAR","129.2580","122.8000","102.8000","130.2980"],["19 May 2017","AUSTRALIAN
        DOLLAR","94.3600","84.9200","","96.8893"],["19 May 2017","BAHAMAS DOLLAR","127.0585","114.3500","","130.4643"],["19
        May 2017","BARBADOS DOLLAR","63.5293","57.1800","","65.2322"],["19 May 2017","BELIZE
        DOLLAR","63.5690","57.2100","","65.2730"],["19 May 2017","BERMUDA DOLLAR","127.0585","114.3500","","130.4643"],["19
        May 2017","CANADA DOLLAR","95.6189","90.8400","70.8400","96.1953"],["19 May
        2017","CAYMAN DOLLAR","154.9494","139.4500","","159.1028"],["19 May 2017","DANISH
        KRONE","18.9983","17.1000","","19.5075"],["19 May 2017","DOMINICAN REP. PESO","2.6945","2.4300","","2.7667"],["19
        May 2017","E. C. DOLLAR","47.0587","42.3500","","48.3201"],["19 May 2017","EURO","139.0044","132.0500","112.0500","144.4401"],["19
        May 2017","GIBRALTAR POUND","165.1570","148.6400","","169.5840"],["19 May
        2017","GREAT BRITAIN POUND","166.1721","157.8600","137.8600","168.2254"],["19
        May 2017","GUYANA DOLLAR","0.6058","0.5500","","0.6220"],["19 May 2017","HONG
        KONG DOLLAR","16.3247","14.6900","","16.7623"],["19 May 2017","JAPANESE YEN","1.1436","1.0300","","1.1742"],["19
        May 2017","NORTHERN IRELAND POUND","179.5083","161.5600","","184.3200"],["19
        May 2017","NORWEGIAN KRONE","15.0640","13.5600","","15.4678"],["19 May 2017","SWEDISH
        KRONA","14.4818","13.0300","","14.8700"],["19 May 2017","SWISS FRANC","129.8569","116.8700","","133.3377"],["19
        May 2017","T&T DOLLAR","18.7990","16.9200","","19.3029"],["19 May 2017","U.S.
        DOLLAR","128.9934","122.5400","102.5400","130.4643"],["22 May 2017","AUSTRALIAN
        DOLLAR","95.4164","85.8700","","97.1027"],["22 May 2017","BAHAMAS DOLLAR","128.2134","115.3900","","130.4793"],["22
        May 2017","BARBADOS DOLLAR","64.1067","57.7000","","65.2397"],["22 May 2017","BELIZE
        DOLLAR","64.1468","57.7300","","65.2805"],["22 May 2017","BERMUDA DOLLAR","128.2134","115.3900","","130.4793"],["22
        May 2017","CANADA DOLLAR","95.4313","90.6600","70.6600","96.8472"],["22 May
        2017","CAYMAN DOLLAR","156.3578","140.7200","","159.1211"],["22 May 2017","DANISH
        KRONE","19.2860","17.3600","","19.6269"],["22 May 2017","DOMINICAN REP. PESO","2.7061","2.4400","","2.7539"],["22
        May 2017","E. C. DOLLAR","47.4865","42.7400","","48.3257"],["22 May 2017","EURO","140.2083","133.2000","113.2000","146.5056"],["22
        May 2017","GIBRALTAR POUND","166.9916","150.2900","","169.9428"],["22 May
        2017","GREAT BRITAIN POUND","165.7096","157.4200","137.4200","169.2619"],["22
        May 2017","GUYANA DOLLAR","0.6113","0.5500","","0.6221"],["22 May 2017","HONG
        KONG DOLLAR","16.4729","14.8300","","16.7640"],["22 May 2017","JAPANESE YEN","1.1495","1.0300","","1.1698"],["22
        May 2017","NORTHERN IRELAND POUND","182.2490","164.0200","","185.4698"],["22
        May 2017","NORWEGIAN KRONE","15.3186","13.7900","","15.5893"],["22 May 2017","SWEDISH
        KRONA","14.6636","13.2000","","14.9228"],["22 May 2017","SWISS FRANC","131.5684","118.4100","","133.8936"],["22
        May 2017","T&T DOLLAR","18.9470","17.0500","","19.2819"],["22 May 2017","U.S.
        DOLLAR","130.1659","123.6600","103.6600","130.4793"],["24 May 2017","AUSTRALIAN
        DOLLAR","95.4588","85.9100","","97.5476"],["24 May 2017","BAHAMAS DOLLAR","127.5249","114.7700","","130.3154"],["24
        May 2017","BARBADOS DOLLAR","63.7625","57.3900","","65.1577"],["24 May 2017","BELIZE
        DOLLAR","63.8023","57.4200","","65.1985"],["24 May 2017","BERMUDA DOLLAR","127.5249","114.7700","","130.3154"],["24
        May 2017","CANADA DOLLAR","93.5574","88.8800","68.8800","95.6926"],["24 May
        2017","CAYMAN DOLLAR","155.5182","139.9700","","158.9212"],["24 May 2017","DANISH
        KRONE","19.2688","17.3400","","19.6905"],["24 May 2017","DOMINICAN REP. PESO","2.6984","2.4300","","2.7574"],["24
        May 2017","E. C. DOLLAR","47.2314","42.5100","","48.2650"],["24 May 2017","EURO","143.0265","135.8800","115.8800","144.9066"],["24
        May 2017","GIBRALTAR POUND","165.9800","149.3800","","169.6120"],["24 May
        2017","GREAT BRITAIN POUND","166.1833","157.8700","137.8700","168.6932"],["24
        May 2017","GUYANA DOLLAR","0.6080","0.5500","","0.6213"],["24 May 2017","HONG
        KONG DOLLAR","16.3810","14.7400","","16.7394"],["24 May 2017","JAPANESE YEN","1.1485","1.0300","","1.1736"],["24
        May 2017","NORTHERN IRELAND POUND","182.1438","163.9300","","186.1295"],["24
        May 2017","NORWEGIAN KRONE","15.2940","13.7600","","15.6286"],["24 May 2017","SWEDISH
        KRONA","14.6464","13.1800","","14.9669"],["24 May 2017","SWISS FRANC","131.1040","117.9900","","133.9729"],["24
        May 2017","T&T DOLLAR","18.8262","16.9400","","19.2382"],["24 May 2017","U.S.
        DOLLAR","129.4669","122.9900","102.9900","130.3154"],["25 May 2017","AUSTRALIAN
        DOLLAR","95.2537","85.7300","","97.3740"],["25 May 2017","BAHAMAS DOLLAR","127.6432","114.8800","","130.4844"],["25
        May 2017","BARBADOS DOLLAR","63.8216","57.4400","","65.2422"],["25 May 2017","BELIZE
        DOLLAR","63.8615","57.4800","","65.2830"],["25 May 2017","BERMUDA DOLLAR","127.6432","114.8800","","130.4844"],["25
        May 2017","CANADA DOLLAR","94.9598","90.2100","70.2100","96.4888"],["25 May
        2017","CAYMAN DOLLAR","155.6624","140.1000","","159.1273"],["25 May 2017","DANISH
        KRONE","19.1815","17.2600","","19.6085"],["25 May 2017","DOMINICAN REP. PESO","2.7069","2.4400","","2.7671"],["25
        May 2017","E. C. DOLLAR","47.2753","42.5500","","48.3276"],["25 May 2017","EURO","139.2234","132.2600","112.2600","146.0306"],["25
        May 2017","GIBRALTAR POUND","165.2852","148.7600","","168.9643"],["25 May
        2017","GREAT BRITAIN POUND","161.6571","153.5700","133.5700","169.4192"],["25
        May 2017","GUYANA DOLLAR","0.6086","0.5500","","0.6221"],["25 May 2017","HONG
        KONG DOLLAR","16.3894","14.7500","","16.7542"],["25 May 2017","JAPANESE YEN","1.1395","1.0300","","1.1649"],["25
        May 2017","NORTHERN IRELAND POUND","181.2597","163.1300","","185.2944"],["25
        May 2017","NORWEGIAN KRONE","15.2244","13.7000","","15.5633"],["25 May 2017","SWEDISH
        KRONA","14.6621","13.2000","","14.9885"],["25 May 2017","SWISS FRANC","130.6882","117.6200","","133.5972"],["25
        May 2017","T&T DOLLAR","18.9093","17.0200","","19.3302"],["25 May 2017","U.S.
        DOLLAR","129.5870","123.1100","103.1100","130.4844"],["26 May 2017","AUSTRALIAN
        DOLLAR","95.4810","85.9300","","97.3520"],["26 May 2017","BAHAMAS DOLLAR","127.9049","115.1100","","130.4113"],["26
        May 2017","BARBADOS DOLLAR","63.9525","57.5600","","65.2057"],["26 May 2017","BELIZE
        DOLLAR","63.9925","57.5900","","65.2464"],["26 May 2017","BERMUDA DOLLAR","127.9049","115.1100","","130.4113"],["26
        May 2017","CANADA DOLLAR","94.9197","90.1700","70.1700","97.1614"],["26 May
        2017","CAYMAN DOLLAR","155.9816","140.3800","","159.0382"],["26 May 2017","DANISH
        KRONE","19.2740","17.3500","","19.6517"],["26 May 2017","DOMINICAN REP. PESO","2.7124","2.4400","","2.7656"],["26
        May 2017","E. C. DOLLAR","47.3722","42.6300","","48.3005"],["26 May 2017","EURO","140.3864","133.3700","113.3700","145.1726"],["26
        May 2017","GIBRALTAR POUND","165.5729","149.0200","","168.8174"],["26 May
        2017","GREAT BRITAIN POUND","165.2943","157.0300","137.0300","170.0762"],["26
        May 2017","GUYANA DOLLAR","0.6098","0.5500","","0.6218"],["26 May 2017","HONG
        KONG DOLLAR","16.4153","14.7700","","16.7370"],["26 May 2017","JAPANESE YEN","1.1434","1.0300","","1.1658"],["26
        May 2017","NORTHERN IRELAND POUND","182.1046","163.8900","","185.6731"],["26
        May 2017","NORWEGIAN KRONE","15.3388","13.8000","","15.6394"],["26 May 2017","SWEDISH
        KRONA","14.7382","13.2600","","15.0270"],["26 May 2017","SWISS FRANC","131.5623","118.4100","","134.1404"],["26
        May 2017","T&T DOLLAR","18.9725","17.0800","","19.3443"],["26 May 2017","U.S.
        DOLLAR","129.8527","123.3600","103.3600","130.4113"],["29 May 2017","AUSTRALIAN
        DOLLAR","95.0775","85.5700","","96.9777"],["29 May 2017","BAHAMAS DOLLAR","127.6980","114.9300","","130.2501"],["29
        May 2017","BARBADOS DOLLAR","63.8490","57.4600","","65.1251"],["29 May 2017","BELIZE
        DOLLAR","63.8889","57.5000","","65.1658"],["29 May 2017","BERMUDA DOLLAR","127.6980","114.9300","","130.2501"],["29
        May 2017","CANADA DOLLAR","95.4953","90.7200","70.7200","96.8961"],["29 May
        2017","CAYMAN DOLLAR","155.7292","140.1600","","158.8416"],["29 May 2017","DANISH
        KRONE","19.1906","17.2700","","19.5741"],["29 May 2017","DOMINICAN REP. PESO","2.7081","2.4400","","2.7622"],["29
        May 2017","E. C. DOLLAR","47.2955","42.5700","","48.2408"],["29 May 2017","EURO","140.5441","133.5200","113.5200","144.4697"],["29
        May 2017","GIBRALTAR POUND","163.3321","147.0000","","166.5964"],["29 May
        2017","GREAT BRITAIN POUND","166.5321","158.2100","138.2100","168.0089"],["29
        May 2017","GUYANA DOLLAR","0.6081","0.5500","","0.6202"],["29 May 2017","HONG
        KONG DOLLAR","16.3859","14.7500","","16.7134"],["29 May 2017","JAPANESE YEN","1.1479","1.0300","","1.1708"],["29
        May 2017","NORTHERN IRELAND POUND","181.3375","163.2000","","184.9617"],["29
        May 2017","NORWEGIAN KRONE","15.2245","13.7000","","15.5288"],["29 May 2017","SWEDISH
        KRONA","14.7010","13.2300","","14.9948"],["29 May 2017","SWISS FRANC","131.0664","117.9600","","133.6858"],["29
        May 2017","T&T DOLLAR","18.9237","17.0300","","19.3019"],["29 May 2017","U.S.
        DOLLAR","129.6426","123.1600","103.1600","130.2501"],["30 May 2017","AUSTRALIAN
        DOLLAR","94.1422","84.7300","","96.9645"],["30 May 2017","BAHAMAS DOLLAR","126.4927","113.8400","","130.2849"],["30
        May 2017","BARBADOS DOLLAR","63.2464","56.9200","","65.1425"],["30 May 2017","BELIZE
        DOLLAR","63.2859","56.9600","","65.1832"],["30 May 2017","BERMUDA DOLLAR","126.4927","113.8400","","130.2849"],["30
        May 2017","CANADA DOLLAR","94.6399","89.9100","69.9100","97.2723"],["30 May
        2017","CAYMAN DOLLAR","154.2594","138.8300","","158.8840"],["30 May 2017","DANISH
        KRONE","19.0045","17.1000","","19.5742"],["30 May 2017","DOMINICAN REP. PESO","2.6765","2.4100","","2.7568"],["30
        May 2017","E. C. DOLLAR","46.8492","42.1600","","48.2537"],["30 May 2017","EURO","138.9126","131.9700","111.9700","148.7870"],["30
        May 2017","GIBRALTAR POUND","162.4419","146.2000","","167.3119"],["30 May
        2017","GREAT BRITAIN POUND","163.4387","155.2700","135.2700","166.8477"],["30
        May 2017","GUYANA DOLLAR","0.6024","0.5400","","0.6204"],["30 May 2017","HONG
        KONG DOLLAR","16.2278","14.6100","","16.7143"],["30 May 2017","JAPANESE YEN","1.1366","1.0200","","1.1707"],["30
        May 2017","NORTHERN IRELAND POUND","179.5185","161.5700","","184.9003"],["30
        May 2017","NORWEGIAN KRONE","15.0417","13.5400","","15.4927"],["30 May 2017","SWEDISH
        KRONA","14.5458","13.0900","","14.9818"],["30 May 2017","SWISS FRANC","129.5700","116.6100","","133.4544"],["30
        May 2017","T&T DOLLAR","18.7436","16.8700","","19.3055"],["30 May 2017","U.S.
        DOLLAR","128.4190","122.0000","102.0000","130.2849"],["31 May 2017","AUSTRALIAN
        DOLLAR","94.9874","85.4900","","97.0298"],["31 May 2017","BAHAMAS DOLLAR","127.3972","114.6600","","130.1365"],["31
        May 2017","BARBADOS DOLLAR","63.6986","57.3300","","65.0683"],["31 May 2017","BELIZE
        DOLLAR","63.7385","57.3600","","65.1089"],["31 May 2017","BERMUDA DOLLAR","127.3972","114.6600","","130.1365"],["31
        May 2017","CANADA DOLLAR","95.4113","90.6400","70.6400","96.7758"],["31 May
        2017","CAYMAN DOLLAR","155.3625","139.8300","","158.7031"],["31 May 2017","DANISH
        KRONE","19.1419","17.2300","","19.5535"],["31 May 2017","DOMINICAN REP. PESO","2.6957","2.4300","","2.7536"],["31
        May 2017","E. C. DOLLAR","47.1842","42.4700","","48.1987"],["31 May 2017","EURO","143.9034","136.7100","116.7100","144.6228"],["31
        May 2017","GIBRALTAR POUND","163.8456","147.4600","","167.3686"],["31 May
        2017","GREAT BRITAIN POUND","164.8562","156.6100","136.6100","166.5771"],["31
        May 2017","GUYANA DOLLAR","0.6067","0.5500","","0.6197"],["31 May 2017","HONG
        KONG DOLLAR","16.3469","14.7100","","16.6984"],["31 May 2017","JAPANESE YEN","1.1479","1.0300","","1.1726"],["31
        May 2017","NORTHERN IRELAND POUND","180.8085","162.7300","","184.6962"],["31
        May 2017","NORWEGIAN KRONE","15.0837","13.5800","","15.4081"],["31 May 2017","SWEDISH
        KRONA","14.5765","13.1200","","14.8899"],["31 May 2017","SWISS FRANC","130.6236","117.5600","","133.4323"],["31
        May 2017","T&T DOLLAR","18.8776","16.9900","","19.2835"],["31 May 2017","U.S.
        DOLLAR","129.3373","122.8700","102.8700","130.1365"],["01 Jun 2017","AUSTRALIAN
        DOLLAR","94.8159","85.3300","","96.8859"],["01 Jun 2017","BAHAMAS DOLLAR","127.3637","114.6300","","130.1443"],["01
        Jun 2017","BARBADOS DOLLAR","63.6818","57.3100","","65.0722"],["01 Jun 2017","BELIZE
        DOLLAR","63.7217","57.3500","","65.1129"],["01 Jun 2017","BERMUDA DOLLAR","127.3637","114.6300","","130.1443"],["01
        Jun 2017","CANADA DOLLAR","95.3224","90.5600","70.5600","96.7147"],["01 Jun
        2017","CAYMAN DOLLAR","155.3215","139.7900","","158.7126"],["01 Jun 2017","DANISH
        KRONE","19.2512","17.3300","","19.6714"],["01 Jun 2017","DOMINICAN REP. PESO","2.7010","2.4300","","2.7599"],["01
        Jun 2017","E. C. DOLLAR","47.1717","42.4500","","48.2016"],["01 Jun 2017","EURO","139.4800","132.5100","112.5100","146.3224"],["01
        Jun 2017","GIBRALTAR POUND","164.4201","147.9800","","168.0098"],["01 Jun
        2017","GREAT BRITAIN POUND","165.7302","157.4400","137.4400","166.6826"],["01
        Jun 2017","GUYANA DOLLAR","0.6065","0.5500","","0.6197"],["01 Jun 2017","HONG
        KONG DOLLAR","16.3445","14.7100","","16.7013"],["01 Jun 2017","JAPANESE YEN","1.1517","1.0400","","1.1769"],["01
        Jun 2017","NORTHERN IRELAND POUND","181.8498","163.6600","","185.8200"],["01
        Jun 2017","NORWEGIAN KRONE","15.1220","13.6100","","15.4522"],["01 Jun 2017","SWEDISH
        KRONA","14.6817","13.2100","","15.0022"],["01 Jun 2017","SWISS FRANC","131.6352","118.4700","","134.5091"],["01
        Jun 2017","T&T DOLLAR","18.8726","16.9900","","19.2846"],["01 Jun 2017","U.S.
        DOLLAR","129.3032","122.8400","102.8400","130.1443"],["02 Jun 2017","AUSTRALIAN
        DOLLAR","94.0446","84.6400","","96.0462"],["02 Jun 2017","BAHAMAS DOLLAR","127.3627","114.6300","","130.0734"],["02
        Jun 2017","BARBADOS DOLLAR","63.6813","57.3100","","65.0367"],["02 Jun 2017","BELIZE
        DOLLAR","63.7212","57.3500","","65.0774"],["02 Jun 2017","BERMUDA DOLLAR","127.3627","114.6300","","130.0734"],["02
        Jun 2017","CANADA DOLLAR","95.4701","90.7000","70.7000","97.0876"],["02 Jun
        2017","CAYMAN DOLLAR","155.3203","139.7900","","158.6261"],["02 Jun 2017","DANISH
        KRONE","19.2193","17.3000","","19.6284"],["02 Jun 2017","DOMINICAN REP. PESO","2.6949","2.4300","","2.7523"],["02
        Jun 2017","E. C. DOLLAR","47.1714","42.4500","","48.1753"],["02 Jun 2017","EURO","140.8016","133.7600","113.7600","148.0410"],["02
        Jun 2017","GIBRALTAR POUND","164.3106","147.8800","","167.8077"],["02 Jun
        2017","GREAT BRITAIN POUND","163.7907","155.6000","135.6000","168.1632"],["02
        Jun 2017","GUYANA DOLLAR","0.6065","0.5500","","0.6194"],["02 Jun 2017","HONG
        KONG DOLLAR","16.3456","14.7100","","16.6935"],["02 Jun 2017","JAPANESE YEN","1.1448","1.0300","","1.1692"],["02
        Jun 2017","NORTHERN IRELAND POUND","181.5364","163.3800","","185.4001"],["02
        Jun 2017","NORWEGIAN KRONE","15.0826","13.5700","","15.4036"],["02 Jun 2017","SWEDISH
        KRONA","14.6571","13.1900","","14.9690"],["02 Jun 2017","SWISS FRANC","131.3762","118.2400","","134.1724"],["02
        Jun 2017","T&T DOLLAR","18.9481","17.0500","","19.3514"],["02 Jun 2017","U.S.
        DOLLAR","129.3022","122.8400","102.8400","130.0734"],["05 Jun 2017","AUSTRALIAN
        DOLLAR","94.6238","85.1600","","96.6990"],["05 Jun 2017","BAHAMAS DOLLAR","127.2253","114.5000","","130.0155"],["05
        Jun 2017","BARBADOS DOLLAR","63.6126","57.2500","","65.0078"],["05 Jun 2017","BELIZE
        DOLLAR","63.6524","57.2900","","65.0484"],["05 Jun 2017","BERMUDA DOLLAR","127.2253","114.5000","","130.0155"],["05
        Jun 2017","CANADA DOLLAR","93.3435","88.6800","68.6800","96.3897"],["05 Jun
        2017","CAYMAN DOLLAR","155.1528","139.6400","","158.5555"],["05 Jun 2017","DANISH
        KRONE","19.2821","17.3500","","19.7050"],["05 Jun 2017","DOMINICAN REP. PESO","2.6920","2.4200","","2.7511"],["05
        Jun 2017","E. C. DOLLAR","47.1205","42.4100","","48.1539"],["05 Jun 2017","EURO","140.7999","133.7600","113.7600","147.8454"],["05
        Jun 2017","GIBRALTAR POUND","163.8979","147.5100","","167.4925"],["05 Jun
        2017","GREAT BRITAIN POUND","164.2461","156.0300","136.0300","166.9575"],["05
        Jun 2017","GUYANA DOLLAR","0.6102","0.5500","","0.6236"],["05 Jun 2017","HONG
        KONG DOLLAR","16.3286","14.7000","","16.6867"],["05 Jun 2017","JAPANESE YEN","1.1519","1.0400","","1.1771"],["05
        Jun 2017","NORTHERN IRELAND POUND","182.1420","163.9300","","186.1367"],["05
        Jun 2017","NORWEGIAN KRONE","15.0790","13.5700","","15.4097"],["05 Jun 2017","SWEDISH
        KRONA","14.7132","13.2400","","15.0359"],["05 Jun 2017","SWISS FRANC","131.9970","118.8000","","134.8918"],["05
        Jun 2017","T&T DOLLAR","18.8588","16.9700","","19.2724"],["05 Jun 2017","U.S.
        DOLLAR","129.1627","122.7000","102.7000","130.0155"],["06 Jun 2017","AUSTRALIAN
        DOLLAR","95.0966","85.5900","","97.2000"],["06 Jun 2017","BAHAMAS DOLLAR","127.0751","114.3700","","129.8858"],["06
        Jun 2017","BARBADOS DOLLAR","63.5375","57.1800","","64.9429"],["06 Jun 2017","BELIZE
        DOLLAR","63.5773","57.2200","","64.9835"],["06 Jun 2017","BERMUDA DOLLAR","127.0751","114.3700","","129.8858"],["06
        Jun 2017","CANADA DOLLAR","94.8211","90.0800","70.0800","96.7206"],["06 Jun
        2017","CAYMAN DOLLAR","154.9696","139.4700","","158.3973"],["06 Jun 2017","DANISH
        KRONE","19.2200","17.3000","","19.6451"],["06 Jun 2017","DOMINICAN REP. PESO","2.6792","2.4100","","2.7385"],["06
        Jun 2017","E. C. DOLLAR","47.0648","42.3600","","48.1059"],["06 Jun 2017","EURO","144.3326","137.1200","117.1200","146.6328"],["06
        Jun 2017","GIBRALTAR POUND","164.3398","147.9100","","167.9748"],["06 Jun
        2017","GREAT BRITAIN POUND","165.7879","157.5000","137.5000","167.3661"],["06
        Jun 2017","GUYANA DOLLAR","0.6095","0.5500","","0.6230"],["06 Jun 2017","HONG
        KONG DOLLAR","16.3078","14.6800","","16.6685"],["06 Jun 2017","JAPANESE YEN","1.1506","1.0400","","1.1760"],["06
        Jun 2017","NORTHERN IRELAND POUND","181.5648","163.4100","","185.5808"],["06
        Jun 2017","NORWEGIAN KRONE","15.0362","13.5300","","15.3688"],["06 Jun 2017","SWEDISH
        KRONA","14.6761","13.2100","","15.0007"],["06 Jun 2017","SWISS FRANC","131.7386","118.5600","","134.6525"],["06
        Jun 2017","T&T DOLLAR","18.8006","16.9200","","19.2164"],["06 Jun 2017","U.S.
        DOLLAR","129.0102","122.5600","102.5600","129.8858"],["07 Jun 2017","AUSTRALIAN
        DOLLAR","95.4047","85.8600","","97.6348"],["07 Jun 2017","BAHAMAS DOLLAR","126.8933","114.2000","","129.8594"],["07
        Jun 2017","BARBADOS DOLLAR","63.4467","57.1000","","64.9297"],["07 Jun 2017","BELIZE
        DOLLAR","63.4863","57.1400","","64.9703"],["07 Jun 2017","BERMUDA DOLLAR","126.8933","114.2000","","129.8594"],["07
        Jun 2017","CANADA DOLLAR","94.9199","90.1700","70.1700","96.8344"],["07 Jun
        2017","CAYMAN DOLLAR","154.7479","139.2700","","158.3651"],["07 Jun 2017","DANISH
        KRONE","19.2178","17.3000","","19.6670"],["07 Jun 2017","DOMINICAN REP. PESO","2.6850","2.4200","","2.7478"],["07
        Jun 2017","E. C. DOLLAR","46.9975","42.3000","","48.0961"],["07 Jun 2017","EURO","141.1973","134.1400","114.1400","146.8853"],["07
        Jun 2017","GIBRALTAR POUND","163.6099","147.2500","","167.4342"],["07 Jun
        2017","GREAT BRITAIN POUND","164.5929","156.3600","136.3600","167.3843"],["07
        Jun 2017","GUYANA DOLLAR","0.6086","0.5500","","0.6228"],["07 Jun 2017","HONG
        KONG DOLLAR","16.2801","14.6500","","16.6606"],["07 Jun 2017","JAPANESE YEN","1.1600","1.0400","","1.1871"],["07
        Jun 2017","NORTHERN IRELAND POUND","181.5082","163.3600","","185.7509"],["07
        Jun 2017","NORWEGIAN KRONE","14.9705","13.4700","","15.3205"],["07 Jun 2017","SWEDISH
        KRONA","14.6168","13.1600","","14.9584"],["07 Jun 2017","SWISS FRANC","131.6867","118.5200","","134.7648"],["07
        Jun 2017","T&T DOLLAR","18.7521","16.8800","","19.1904"],["07 Jun 2017","U.S.
        DOLLAR","128.8257","122.3800","102.3800","129.8594"],["08 Jun 2017","AUSTRALIAN
        DOLLAR","96.0373","86.4300","","98.0494"],["08 Jun 2017","BAHAMAS DOLLAR","127.1091","114.4000","","129.7722"],["08
        Jun 2017","BARBADOS DOLLAR","63.5546","57.2000","","64.8861"],["08 Jun 2017","BELIZE
        DOLLAR","63.5943","57.2300","","64.9267"],["08 Jun 2017","BERMUDA DOLLAR","127.1091","114.4000","","129.7722"],["08
        Jun 2017","CANADA DOLLAR","95.6532","90.8700","70.8700","96.2698"],["08 Jun
        2017","CAYMAN DOLLAR","155.0111","139.5100","","158.2588"],["08 Jun 2017","DANISH
        KRONE","19.2466","17.3200","","19.6498"],["08 Jun 2017","DOMINICAN REP. PESO","2.6896","2.4200","","2.7459"],["08
        Jun 2017","E. C. DOLLAR","47.0775","42.3700","","48.0638"],["08 Jun 2017","EURO","140.2097","133.2000","113.2000","146.4347"],["08
        Jun 2017","GIBRALTAR POUND","164.7271","148.2500","","168.1783"],["08 Jun
        2017","GREAT BRITAIN POUND","164.9205","156.6700","136.6700","167.0979"],["08
        Jun 2017","GUYANA DOLLAR","0.6096","0.5500","","0.6224"],["08 Jun 2017","HONG
        KONG DOLLAR","16.3081","14.6800","","16.6497"],["08 Jun 2017","JAPANESE YEN","1.1625","1.0500","","1.1868"],["08
        Jun 2017","NORTHERN IRELAND POUND","181.7724","163.6000","","185.5807"],["08
        Jun 2017","NORWEGIAN KRONE","14.9624","13.4700","","15.2759"],["08 Jun 2017","SWEDISH
        KRONA","14.6254","13.1600","","14.9318"],["08 Jun 2017","SWISS FRANC","131.8902","118.7000","","134.6534"],["08
        Jun 2017","T&T DOLLAR","18.7767","16.9000","","19.1701"],["08 Jun 2017","U.S.
        DOLLAR","129.0448","122.5900","102.5900","129.7722"],["09 Jun 2017","AUSTRALIAN
        DOLLAR","95.5670","86.0100","","97.7720"],["09 Jun 2017","BAHAMAS DOLLAR","126.8056","114.1200","","129.7313"],["09
        Jun 2017","BARBADOS DOLLAR","63.4028","57.0600","","64.8657"],["09 Jun 2017","BELIZE
        DOLLAR","63.4424","57.1000","","64.9062"],["09 Jun 2017","BERMUDA DOLLAR","126.8056","114.1200","","129.7313"],["09
        Jun 2017","CANADA DOLLAR","93.1346","88.4800","68.4800","96.6607"],["09 Jun
        2017","CAYMAN DOLLAR","154.6409","139.1800","","158.2089"],["09 Jun 2017","DANISH
        KRONE","19.1309","17.2200","","19.5723"],["09 Jun 2017","DOMINICAN REP. PESO","2.6832","2.4100","","2.7451"],["09
        Jun 2017","E. C. DOLLAR","46.9650","42.2700","","48.0486"],["09 Jun 2017","EURO","140.5212","133.5000","113.5000","144.7879"],["09
        Jun 2017","GIBRALTAR POUND","164.1878","147.7700","","167.9761"],["09 Jun
        2017","GREAT BRITAIN POUND","164.4529","156.2300","136.2300","167.9407"],["09
        Jun 2017","GUYANA DOLLAR","0.6082","0.5500","","0.6222"],["09 Jun 2017","HONG
        KONG DOLLAR","16.2632","14.6400","","16.6384"],["09 Jun 2017","JAPANESE YEN","1.1513","1.0400","","1.1779"],["09
        Jun 2017","NORTHERN IRELAND POUND","180.6852","162.6200","","184.8541"],["09
        Jun 2017","NORWEGIAN KRONE","14.9383","13.4400","","15.2829"],["09 Jun 2017","SWEDISH
        KRONA","14.5477","13.0900","","14.8833"],["09 Jun 2017","SWISS FRANC","131.1126","118.0000","","134.1377"],["09
        Jun 2017","T&T DOLLAR","18.7902","16.9100","","19.2237"],["09 Jun 2017","U.S.
        DOLLAR","128.7366","122.3000","102.3000","129.7313"],["12 Jun 2017","AUSTRALIAN
        DOLLAR","95.5256","85.9700","","97.6504"],["12 Jun 2017","BAHAMAS DOLLAR","126.8685","114.1800","","129.6904"],["12
        Jun 2017","BARBADOS DOLLAR","63.4343","57.0900","","64.8452"],["12 Jun 2017","BELIZE
        DOLLAR","63.4739","57.1300","","64.8858"],["12 Jun 2017","BERMUDA DOLLAR","126.8685","114.1800","","129.6904"],["12
        Jun 2017","CANADA DOLLAR","93.8756","89.1800","69.1800","96.3416"],["12 Jun
        2017","CAYMAN DOLLAR","154.7177","139.2500","","158.1590"],["12 Jun 2017","DANISH
        KRONE","19.0773","17.1700","","19.5016"],["12 Jun 2017","DOMINICAN REP. PESO","2.6845","2.4200","","2.7442"],["12
        Jun 2017","E. C. DOLLAR","46.9883","42.2900","","48.0335"],["12 Jun 2017","EURO","140.6362","133.6000","113.6000","145.9950"],["12
        Jun 2017","GIBRALTAR POUND","161.6495","145.4800","","165.2450"],["12 Jun
        2017","GREAT BRITAIN POUND","165.1109","156.8600","136.8600","166.2862"],["12
        Jun 2017","GUYANA DOLLAR","0.6049","0.5400","","0.6183"],["12 Jun 2017","HONG
        KONG DOLLAR","16.2700","14.6400","","16.6319"],["12 Jun 2017","JAPANESE YEN","1.1462","1.0300","","1.1717"],["12
        Jun 2017","NORTHERN IRELAND POUND","180.1596","162.1400","","184.1669"],["12
        Jun 2017","NORWEGIAN KRONE","14.9236","13.4300","","15.2555"],["12 Jun 2017","SWEDISH
        KRONA","14.5336","13.0800","","14.8568"],["12 Jun 2017","SWISS FRANC","130.7586","117.6800","","133.6670"],["12
        Jun 2017","T&T DOLLAR","18.8491","16.9600","","19.2683"],["12 Jun 2017","U.S.
        DOLLAR","128.8005","122.3600","102.3600","129.6904"],["13 Jun 2017","AUSTRALIAN
        DOLLAR","95.6817","86.1100","","97.7521"],["13 Jun 2017","BAHAMAS DOLLAR","126.8399","114.1600","","129.5845"],["13
        Jun 2017","BARBADOS DOLLAR","63.4200","57.0800","","64.7923"],["13 Jun 2017","BELIZE
        DOLLAR","63.4596","57.1100","","64.8328"],["13 Jun 2017","BERMUDA DOLLAR","126.8399","114.1600","","129.5845"],["13
        Jun 2017","CANADA DOLLAR","95.7407","90.9500","70.9500","96.7645"],["13 Jun
        2017","CAYMAN DOLLAR","154.6828","139.2100","","158.0299"],["13 Jun 2017","DANISH
        KRONE","19.1079","17.2000","","19.5213"],["13 Jun 2017","DOMINICAN REP. PESO","2.6873","2.4200","","2.7454"],["13
        Jun 2017","E. C. DOLLAR","46.9778","42.2800","","47.9943"],["13 Jun 2017","EURO","142.8384","135.7000","115.7000","144.2949"],["13
        Jun 2017","GIBRALTAR POUND","160.7506","144.6800","","164.2289"],["13 Jun
        2017","GREAT BRITAIN POUND","162.0374","153.9400","133.9400","164.6667"],["13
        Jun 2017","GUYANA DOLLAR","0.6047","0.5400","","0.6178"],["13 Jun 2017","HONG
        KONG DOLLAR","16.2621","14.6400","","16.6139"],["13 Jun 2017","JAPANESE YEN","1.1550","1.0400","","1.1800"],["13
        Jun 2017","NORTHERN IRELAND POUND","180.4108","162.3700","","184.3145"],["13
        Jun 2017","NORWEGIAN KRONE","14.9655","13.4700","","15.2893"],["13 Jun 2017","SWEDISH
        KRONA","14.4986","13.0500","","14.8123"],["13 Jun 2017","SWISS FRANC","130.8775","117.7900","","133.7094"],["13
        Jun 2017","T&T DOLLAR","18.8169","16.9400","","19.2241"],["13 Jun 2017","U.S.
        DOLLAR","128.7715","122.3300","102.3300","129.5845"],["14 Jun 2017","AUSTRALIAN
        DOLLAR","95.6612","86.1000","","97.6654"],["14 Jun 2017","BAHAMAS DOLLAR","126.8800","114.1900","","129.5383"],["14
        Jun 2017","BARBADOS DOLLAR","63.4400","57.1000","","64.7692"],["14 Jun 2017","BELIZE
        DOLLAR","63.4797","57.1300","","64.8097"],["14 Jun 2017","BERMUDA DOLLAR","126.8800","114.1900","","129.5383"],["14
        Jun 2017","CANADA DOLLAR","97.2259","92.3600","72.3600","97.8541"],["14 Jun
        2017","CAYMAN DOLLAR","154.7317","139.2600","","157.9735"],["14 Jun 2017","DANISH
        KRONE","19.1202","17.2100","","19.5208"],["14 Jun 2017","DOMINICAN REP. PESO","2.6836","2.4200","","2.7398"],["14
        Jun 2017","E. C. DOLLAR","46.9926","42.2900","","47.9772"],["14 Jun 2017","EURO","143.7449","136.5600","116.5600","143.9084"],["14
        Jun 2017","GIBRALTAR POUND","161.5246","145.3700","","164.9087"],["14 Jun
        2017","GREAT BRITAIN POUND","162.4850","154.3600","134.3600","165.4179"],["14
        Jun 2017","GUYANA DOLLAR","0.6049","0.5400","","0.6176"],["14 Jun 2017","HONG
        KONG DOLLAR","16.2698","14.6400","","16.6107"],["14 Jun 2017","JAPANESE YEN","1.1540","1.0400","","1.1782"],["14
        Jun 2017","NORTHERN IRELAND POUND","180.5376","162.4800","","184.3201"],["14
        Jun 2017","NORWEGIAN KRONE","15.0459","13.5400","","15.3612"],["14 Jun 2017","SWEDISH
        KRONA","14.5868","13.1300","","14.8925"],["14 Jun 2017","SWISS FRANC","131.0406","117.9400","","133.7860"],["14
        Jun 2017","T&T DOLLAR","18.8529","16.9700","","19.2479"],["14 Jun 2017","U.S.
        DOLLAR","128.8122","122.3700","102.3700","129.5383"],["15 Jun 2017","AUSTRALIAN
        DOLLAR","96.5983","86.9400","","98.7141"],["15 Jun 2017","BAHAMAS DOLLAR","126.7694","114.0900","","129.5460"],["15
        Jun 2017","BARBADOS DOLLAR","63.3847","57.0500","","64.7730"],["15 Jun 2017","BELIZE
        DOLLAR","63.4243","57.0800","","64.8135"],["15 Jun 2017","BERMUDA DOLLAR","126.7694","114.0900","","129.5460"],["15
        Jun 2017","CANADA DOLLAR","97.7663","92.8800","72.8800","98.4321"],["15 Jun
        2017","CAYMAN DOLLAR","154.5968","139.1400","","157.9829"],["15 Jun 2017","DANISH
        KRONE","19.2272","17.3000","","19.6483"],["15 Jun 2017","DOMINICAN REP. PESO","2.6813","2.4100","","2.7400"],["15
        Jun 2017","E. C. DOLLAR","46.9516","42.2600","","47.9800"],["15 Jun 2017","EURO","143.4778","136.3000","116.3000","146.2602"],["15
        Jun 2017","GIBRALTAR POUND","162.1000","145.8900","","165.6505"],["15 Jun
        2017","GREAT BRITAIN POUND","164.0618","155.8600","135.8600","166.3462"],["15
        Jun 2017","GUYANA DOLLAR","0.6044","0.5400","","0.6176"],["15 Jun 2017","HONG
        KONG DOLLAR","16.2554","14.6300","","16.6114"],["15 Jun 2017","JAPANESE YEN","1.1634","1.0500","","1.1889"],["15
        Jun 2017","NORTHERN IRELAND POUND","181.5465","163.3900","","185.5228"],["15
        Jun 2017","NORWEGIAN KRONE","15.1448","13.6300","","15.4765"],["15 Jun 2017","SWEDISH
        KRONA","14.6511","13.1900","","14.9720"],["15 Jun 2017","SWISS FRANC","131.1770","118.0600","","134.0501"],["15
        Jun 2017","T&T DOLLAR","18.8017","16.9200","","19.2135"],["15 Jun 2017","U.S.
        DOLLAR","128.6999","122.2600","102.2600","129.5460"],["16 Jun 2017","AUSTRALIAN
        DOLLAR","95.8696","86.2800","","98.1755"],["16 Jun 2017","BAHAMAS DOLLAR","126.4186","113.7800","","129.4594"],["16
        Jun 2017","BARBADOS DOLLAR","63.2093","56.8900","","64.7297"],["16 Jun 2017","BELIZE
        DOLLAR","63.2489","56.9200","","64.7702"],["16 Jun 2017","BERMUDA DOLLAR","126.4186","113.7800","","129.4594"],["16
        Jun 2017","CANADA DOLLAR","96.1235","91.3200","71.3200","97.3062"],["16 Jun
        2017","CAYMAN DOLLAR","154.1691","138.7500","","157.8773"],["16 Jun 2017","DANISH
        KRONE","18.9572","17.0600","","19.4131"],["16 Jun 2017","DOMINICAN REP. PESO","2.6603","2.3900","","2.7243"],["16
        Jun 2017","E. C. DOLLAR","46.8217","42.1400","","47.9479"],["16 Jun 2017","EURO","140.1270","133.1200","113.1200","146.8917"],["16
        Jun 2017","GIBRALTAR POUND","161.3292","145.2000","","165.2096"],["16 Jun
        2017","GREAT BRITAIN POUND","164.3946","156.1700","136.1700","165.5668"],["16
        Jun 2017","GUYANA DOLLAR","0.6027","0.5400","","0.6172"],["16 Jun 2017","HONG
        KONG DOLLAR","16.2023","14.5800","","16.5920"],["16 Jun 2017","JAPANESE YEN","1.1432","1.0300","","1.1707"],["16
        Jun 2017","NORTHERN IRELAND POUND","178.9772","161.0800","","183.2822"],["16
        Jun 2017","NORWEGIAN KRONE","14.8758","13.3900","","15.2337"],["16 Jun 2017","SWEDISH
        KRONA","14.4469","13.0000","","14.7944"],["16 Jun 2017","SWISS FRANC","129.6801","116.7100","","132.7993"],["16
        Jun 2017","T&T DOLLAR","18.7115","16.8400","","19.1616"],["16 Jun 2017","U.S.
        DOLLAR","128.3438","121.9300","101.9300","129.4594"],["19 Jun 2017","AUSTRALIAN
        DOLLAR","96.4841","86.8400","","98.6419"],["19 Jun 2017","BAHAMAS DOLLAR","126.5780","113.9200","","129.4088"],["19
        Jun 2017","BARBADOS DOLLAR","63.2890","56.9600","","64.7044"],["19 Jun 2017","BELIZE
        DOLLAR","63.3286","57.0000","","64.7449"],["19 Jun 2017","BERMUDA DOLLAR","126.5780","113.9200","","129.4088"],["19
        Jun 2017","CANADA DOLLAR","94.9371","90.1900","70.1900","97.8624"],["19 Jun
        2017","CAYMAN DOLLAR","154.3634","138.9300","","157.8156"],["19 Jun 2017","DANISH
        KRONE","19.0618","17.1600","","19.4881"],["19 Jun 2017","DOMINICAN REP. PESO","2.6803","2.4100","","2.7403"],["19
        Jun 2017","E. C. DOLLAR","46.8808","42.1900","","47.9292"],["19 Jun 2017","EURO","142.5584","135.4300","115.4300","144.7310"],["19
        Jun 2017","GIBRALTAR POUND","162.0515","145.8500","","165.6756"],["19 Jun
        2017","GREAT BRITAIN POUND","164.8530","156.6100","136.6100","166.3565"],["19
        Jun 2017","GUYANA DOLLAR","0.6013","0.5400","","0.6148"],["19 Jun 2017","HONG
        KONG DOLLAR","16.2270","14.6000","","16.5899"],["19 Jun 2017","JAPANESE YEN","1.1436","1.0300","","1.1692"],["19
        Jun 2017","NORTHERN IRELAND POUND","179.9813","161.9800","","184.0064"],["19
        Jun 2017","NORWEGIAN KRONE","14.9581","13.4600","","15.2926"],["19 Jun 2017","SWEDISH
        KRONA","14.5480","13.0900","","14.8734"],["19 Jun 2017","SWISS FRANC","130.0838","117.0800","","132.9930"],["19
        Jun 2017","T&T DOLLAR","18.7351","16.8600","","19.1541"],["19 Jun 2017","U.S.
        DOLLAR","128.5056","122.0800","102.0800","129.4088"],["20 Jun 2017","AUSTRALIAN
        DOLLAR","96.2494","86.6200","","98.3276"],["20 Jun 2017","BAHAMAS DOLLAR","126.6190","113.9600","","129.3529"],["20
        Jun 2017","BARBADOS DOLLAR","63.3095","56.9800","","64.6765"],["20 Jun 2017","BELIZE
        DOLLAR","63.3491","57.0100","","64.7169"],["20 Jun 2017","BERMUDA DOLLAR","126.6190","113.9600","","129.3529"],["20
        Jun 2017","CANADA DOLLAR","94.7122","89.9800","69.9800","98.1316"],["20 Jun
        2017","CAYMAN DOLLAR","154.4134","138.9700","","157.7474"],["20 Jun 2017","DANISH
        KRONE","19.0129","17.1100","","19.4234"],["20 Jun 2017","DOMINICAN REP. PESO","2.6781","2.4100","","2.7359"],["20
        Jun 2017","E. C. DOLLAR","46.8959","42.2100","","47.9085"],["20 Jun 2017","EURO","136.9654","130.1200","110.1200","145.9610"],["20
        Jun 2017","GIBRALTAR POUND","161.5215","145.3700","","165.0090"],["20 Jun
        2017","GREAT BRITAIN POUND","163.6107","155.4300","135.4300","164.7587"],["20
        Jun 2017","GUYANA DOLLAR","0.6015","0.5400","","0.6145"],["20 Jun 2017","HONG
        KONG DOLLAR","16.2332","14.6100","","16.5837"],["20 Jun 2017","JAPANESE YEN","1.1379","1.0200","","1.1625"],["20
        Jun 2017","NORTHERN IRELAND POUND","179.5521","161.6000","","183.4289"],["20
        Jun 2017","NORWEGIAN KRONE","14.9655","13.4700","","15.2886"],["20 Jun 2017","SWEDISH
        KRONA","14.5034","13.0500","","14.8166"],["20 Jun 2017","SWISS FRANC","130.0123","117.0100","","132.8195"],["20
        Jun 2017","T&T DOLLAR","18.7193","16.8500","","19.1235"],["20 Jun 2017","U.S.
        DOLLAR","128.5472","122.1200","102.1200","129.3529"],["21 Jun 2017","AUSTRALIAN
        DOLLAR","96.0846","86.4800","","98.1039"],["21 Jun 2017","BAHAMAS DOLLAR","126.6687","114.0000","","129.3308"],["21
        Jun 2017","BARBADOS DOLLAR","63.3344","57.0000","","64.6654"],["21 Jun 2017","BELIZE
        DOLLAR","63.3740","57.0400","","64.7058"],["21 Jun 2017","BERMUDA DOLLAR","126.6687","114.0000","","129.3308"],["21
        Jun 2017","CANADA DOLLAR","94.8780","90.1300","70.1300","97.5160"],["21 Jun
        2017","CAYMAN DOLLAR","154.4741","139.0300","","157.7205"],["21 Jun 2017","DANISH
        KRONE","18.9458","17.0500","","19.3440"],["21 Jun 2017","DOMINICAN REP. PESO","2.6684","2.4000","","2.7245"],["21
        Jun 2017","E. C. DOLLAR","46.9144","42.2200","","47.9003"],["21 Jun 2017","EURO","138.9500","132.0000","112.0000","144.8060"],["21
        Jun 2017","GIBRALTAR POUND","159.8179","143.8400","","163.1767"],["21 Jun
        2017","GREAT BRITAIN POUND","160.4490","152.4300","132.4300","165.5960"],["21
        Jun 2017","GUYANA DOLLAR","0.6018","0.5400","","0.6144"],["21 Jun 2017","HONG
        KONG DOLLAR","16.2378","14.6100","","16.5791"],["21 Jun 2017","JAPANESE YEN","1.1342","1.0200","","1.1581"],["21
        Jun 2017","NORTHERN IRELAND POUND","178.9576","161.0600","","182.7186"],["21
        Jun 2017","NORWEGIAN KRONE","14.7962","13.3200","","15.1072"],["21 Jun 2017","SWEDISH
        KRONA","14.4020","12.9600","","14.7046"],["21 Jun 2017","SWISS FRANC","129.7968","116.8200","","132.5246"],["21
        Jun 2017","T&T DOLLAR","18.7266","16.8500","","19.1202"],["21 Jun 2017","U.S.
        DOLLAR","128.5977","122.1700","102.1700","129.3308"],["22 Jun 2017","AUSTRALIAN
        DOLLAR","95.5210","85.9700","","97.5692"],["22 Jun 2017","BAHAMAS DOLLAR","126.4927","113.8400","","129.2051"],["22
        Jun 2017","BARBADOS DOLLAR","63.2464","56.9200","","64.6026"],["22 Jun 2017","BELIZE
        DOLLAR","63.2859","56.9600","","64.6430"],["22 Jun 2017","BERMUDA DOLLAR","126.4927","113.8400","","129.2051"],["22
        Jun 2017","CANADA DOLLAR","94.2091","89.5000","69.5000","97.2417"],["22 Jun
        2017","CAYMAN DOLLAR","154.2594","138.8300","","157.5672"],["22 Jun 2017","DANISH
        KRONE","18.9478","17.0500","","19.3541"],["22 Jun 2017","DOMINICAN REP. PESO","2.6754","2.4100","","2.7328"],["22
        Jun 2017","E. C. DOLLAR","46.8492","42.1600","","47.8537"],["22 Jun 2017","EURO","142.0888","134.9800","114.9800","142.8637"],["22
        Jun 2017","GIBRALTAR POUND","160.1967","144.1800","","163.6318"],["22 Jun
        2017","GREAT BRITAIN POUND","160.7618","152.7200","132.7200","163.5214"],["22
        Jun 2017","GUYANA DOLLAR","0.6009","0.5400","","0.6138"],["22 Jun 2017","HONG
        KONG DOLLAR","16.2170","14.6000","","16.5648"],["22 Jun 2017","JAPANESE YEN","1.1338","1.0200","","1.1581"],["22
        Jun 2017","NORTHERN IRELAND POUND","178.9682","161.0700","","182.8058"],["22
        Jun 2017","NORWEGIAN KRONE","14.8151","13.3300","","15.1328"],["22 Jun 2017","SWEDISH
        KRONA","14.4177","12.9800","","14.7268"],["22 Jun 2017","SWISS FRANC","129.7694","116.7900","","132.5520"],["22
        Jun 2017","T&T DOLLAR","18.7006","16.8300","","19.1016"],["22 Jun 2017","U.S.
        DOLLAR","128.4190","122.0000","102.0000","129.2051"],["23 Jun 2017","AUSTRALIAN
        DOLLAR","95.2608","85.7300","","97.3651"],["23 Jun 2017","BAHAMAS DOLLAR","126.3573","113.7200","","129.1486"],["23
        Jun 2017","BARBADOS DOLLAR","63.1786","56.8600","","64.5743"],["23 Jun 2017","BELIZE
        DOLLAR","63.2182","56.9000","","64.6147"],["23 Jun 2017","BERMUDA DOLLAR","126.3573","113.7200","","129.1486"],["23
        Jun 2017","CANADA DOLLAR","94.2194","89.5100","69.5100","97.9465"],["23 Jun
        2017","CAYMAN DOLLAR","154.0942","138.6800","","157.4983"],["23 Jun 2017","DANISH
        KRONE","18.9578","17.0600","","19.3766"],["23 Jun 2017","DOMINICAN REP. PESO","2.6602","2.3900","","2.7189"],["23
        Jun 2017","E. C. DOLLAR","46.7990","42.1200","","47.8328"],["23 Jun 2017","EURO","138.1118","131.2100","111.2100","145.9955"],["23
        Jun 2017","GIBRALTAR POUND","159.9810","143.9800","","163.5150"],["23 Jun
        2017","GREAT BRITAIN POUND","159.7328","151.7500","131.7500","165.0401"],["23
        Jun 2017","GUYANA DOLLAR","0.6003","0.5400","","0.6135"],["23 Jun 2017","HONG
        KONG DOLLAR","16.2000","14.5800","","16.5578"],["23 Jun 2017","JAPANESE YEN","1.1349","1.0200","","1.1600"],["23
        Jun 2017","NORTHERN IRELAND POUND","179.0104","161.1100","","182.9648"],["23
        Jun 2017","NORWEGIAN KRONE","14.8928","13.4000","","15.2218"],["23 Jun 2017","SWEDISH
        KRONA","14.4669","13.0200","","14.7865"],["23 Jun 2017","SWISS FRANC","129.9638","116.9700","","132.8348"],["23
        Jun 2017","T&T DOLLAR","18.6465","16.7800","","19.0585"],["23 Jun 2017","U.S.
        DOLLAR","128.2815","121.8700","101.8700","129.1486"],["26 Jun 2017","AUSTRALIAN
        DOLLAR","95.5636","86.0100","","97.6704"],["26 Jun 2017","BAHAMAS DOLLAR","126.2316","113.6100","","129.0145"],["26
        Jun 2017","BARBADOS DOLLAR","63.1158","56.8000","","64.5073"],["26 Jun 2017","BELIZE
        DOLLAR","63.1553","56.8400","","64.5476"],["26 Jun 2017","BERMUDA DOLLAR","126.2316","113.6100","","129.0145"],["26
        Jun 2017","CANADA DOLLAR","97.2073","92.3500","72.3500","97.8313"],["26 Jun
        2017","CAYMAN DOLLAR","153.9410","138.5500","","157.3348"],["26 Jun 2017","DANISH
        KRONE","19.0101","17.1100","","19.4292"],["26 Jun 2017","DOMINICAN REP. PESO","2.6699","2.4000","","2.7287"],["26
        Jun 2017","E. C. DOLLAR","46.7524","42.0800","","47.7832"],["26 Jun 2017","EURO","139.0579","132.1000","112.1000","145.8368"],["26
        Jun 2017","GIBRALTAR POUND","160.7938","144.7100","","164.3387"],["26 Jun
        2017","GREAT BRITAIN POUND","162.0395","153.9400","133.9400","162.6256"],["26
        Jun 2017","GUYANA DOLLAR","0.6004","0.5400","","0.6136"],["26 Jun 2017","HONG
        KONG DOLLAR","16.1841","14.5700","","16.5409"],["26 Jun 2017","JAPANESE YEN","1.1344","1.0200","","1.1594"],["26
        Jun 2017","NORTHERN IRELAND POUND","179.5140","161.5600","","183.4715"],["26
        Jun 2017","NORWEGIAN KRONE","14.9529","13.4600","","15.2826"],["26 Jun 2017","SWEDISH
        KRONA","14.4871","13.0400","","14.8065"],["26 Jun 2017","SWISS FRANC","130.2969","117.2700","","133.1694"],["26
        Jun 2017","T&T DOLLAR","18.6874","16.8200","","19.0994"],["26 Jun 2017","U.S.
        DOLLAR","128.1539","121.7500","101.7500","129.0145"],["27 Jun 2017","AUSTRALIAN
        DOLLAR","95.6769","86.1100","","97.8080"],["27 Jun 2017","BAHAMAS DOLLAR","126.0815","113.4700","","128.8898"],["27
        Jun 2017","BARBADOS DOLLAR","63.0407","56.7400","","64.4449"],["27 Jun 2017","BELIZE
        DOLLAR","63.0802","56.7700","","64.4852"],["27 Jun 2017","BERMUDA DOLLAR","126.0815","113.4700","","128.8898"],["27
        Jun 2017","CANADA DOLLAR","95.8415","91.0500","71.0500","97.3179"],["27 Jun
        2017","CAYMAN DOLLAR","153.7579","138.3800","","157.1827"],["27 Jun 2017","DANISH
        KRONE","18.9930","17.0900","","19.4161"],["27 Jun 2017","DOMINICAN REP. PESO","2.6544","2.3900","","2.7135"],["27
        Jun 2017","E. C. DOLLAR","46.6968","42.0300","","47.7370"],["27 Jun 2017","EURO","137.3284","130.4600","110.4600","144.8937"],["27
        Jun 2017","GIBRALTAR POUND","160.6152","144.5500","","164.1927"],["27 Jun
        2017","GREAT BRITAIN POUND","160.8709","152.8300","132.8300","163.7085"],["27
        Jun 2017","GUYANA DOLLAR","0.5997","0.5400","","0.6130"],["27 Jun 2017","HONG
        KONG DOLLAR","16.1666","14.5500","","16.5267"],["27 Jun 2017","JAPANESE YEN","1.1315","1.0200","","1.1567"],["27
        Jun 2017","NORTHERN IRELAND POUND","179.3320","161.4000","","183.3264"],["27
        Jun 2017","NORWEGIAN KRONE","14.8692","13.3800","","15.2003"],["27 Jun 2017","SWEDISH
        KRONA","14.4706","13.0200","","14.7929"],["27 Jun 2017","SWISS FRANC","129.9273","116.9300","","132.8213"],["27
        Jun 2017","T&T DOLLAR","18.6930","16.8200","","19.1094"],["27 Jun 2017","U.S.
        DOLLAR","128.0015","121.6000","101.6000","128.8898"],["28 Jun 2017","AUSTRALIAN
        DOLLAR","95.8989","86.3100","","97.8127"],["28 Jun 2017","BAHAMAS DOLLAR","126.3240","113.6900","","128.8450"],["28
        Jun 2017","BARBADOS DOLLAR","63.1620","56.8500","","64.4225"],["28 Jun 2017","BELIZE
        DOLLAR","63.2015","56.8800","","64.4628"],["28 Jun 2017","BERMUDA DOLLAR","126.3240","113.6900","","128.8450"],["28
        Jun 2017","CANADA DOLLAR","97.4824","92.6100","72.6100","98.4086"],["28 Jun
        2017","CAYMAN DOLLAR","154.0536","138.6500","","157.1281"],["28 Jun 2017","DANISH
        KRONE","19.1743","17.2600","","19.5569"],["28 Jun 2017","DOMINICAN REP. PESO","2.6718","2.4000","","2.7252"],["28
        Jun 2017","E. C. DOLLAR","46.7867","42.1100","","47.7204"],["28 Jun 2017","EURO","144.6932","137.4600","117.4600","145.0967"],["28
        Jun 2017","GIBRALTAR POUND","161.4042","145.2600","","164.6253"],["28 Jun
        2017","GREAT BRITAIN POUND","161.2905","153.2300","133.2300","162.9500"],["28
        Jun 2017","GUYANA DOLLAR","0.6008","0.5400","","0.6128"],["28 Jun 2017","HONG
        KONG DOLLAR","16.1942","14.5700","","16.5174"],["28 Jun 2017","JAPANESE YEN","1.1257","1.0100","","1.1482"],["28
        Jun 2017","NORTHERN IRELAND POUND","181.0349","162.9300","","184.6478"],["28
        Jun 2017","NORWEGIAN KRONE","14.9765","13.4800","","15.2754"],["28 Jun 2017","SWEDISH
        KRONA","14.6049","13.1400","","14.8964"],["28 Jun 2017","SWISS FRANC","130.9125","117.8200","","133.5251"],["28
        Jun 2017","T&T DOLLAR","18.7290","16.8600","","19.1027"],["28 Jun 2017","U.S.
        DOLLAR","128.2477","121.8400","101.8400","128.8450"],["29 Jun 2017","AUSTRALIAN
        DOLLAR","96.0785","86.4700","","98.0401"],["29 Jun 2017","BAHAMAS DOLLAR","126.2363","113.6100","","128.8137"],["29
        Jun 2017","BARBADOS DOLLAR","63.1182","56.8100","","64.4069"],["29 Jun 2017","BELIZE
        DOLLAR","63.1576","56.8400","","64.4471"],["29 Jun 2017","BERMUDA DOLLAR","126.2363","113.6100","","128.8137"],["29
        Jun 2017","CANADA DOLLAR","97.9150","93.0200","73.0200","98.1444"],["29 Jun
        2017","CAYMAN DOLLAR","153.9467","138.5500","","157.0899"],["29 Jun 2017","DANISH
        KRONE","19.2891","17.3600","","19.6829"],["29 Jun 2017","DOMINICAN REP. PESO","2.6571","2.3900","","2.7113"],["29
        Jun 2017","E. C. DOLLAR","46.7542","42.0800","","47.7088"],["29 Jun 2017","EURO","138.9025","131.9600","111.9600","147.2542"],["29
        Jun 2017","GIBRALTAR POUND","163.3309","147.0000","","166.6656"],["29 Jun
        2017","GREAT BRITAIN POUND","161.1320","153.0800","133.0800","165.1061"],["29
        Jun 2017","GUYANA DOLLAR","0.6004","0.5400","","0.6127"],["29 Jun 2017","HONG
        KONG DOLLAR","16.1755","14.5600","","16.5058"],["29 Jun 2017","JAPANESE YEN","1.1258","1.0100","","1.1487"],["29
        Jun 2017","NORTHERN IRELAND POUND","182.1338","163.9200","","185.8524"],["29
        Jun 2017","NORWEGIAN KRONE","14.9272","13.4300","","15.2320"],["29 Jun 2017","SWEDISH
        KRONA","14.7275","13.2500","","15.0282"],["29 Jun 2017","SWISS FRANC","131.4688","118.3200","","134.1530"],["29
        Jun 2017","T&T DOLLAR","18.7053","16.8300","","19.0872"],["29 Jun 2017","U.S.
        DOLLAR","128.1587","121.7500","101.7500","128.8137"],["30 Jun 2017","AUSTRALIAN
        DOLLAR","96.7824","87.1000","","98.8539"],["30 Jun 2017","BAHAMAS DOLLAR","126.0352","113.4300","","128.7328"],["30
        Jun 2017","BARBADOS DOLLAR","63.0176","56.7200","","64.3664"],["30 Jun 2017","BELIZE
        DOLLAR","63.0570","56.7500","","64.4067"],["30 Jun 2017","BERMUDA DOLLAR","126.0352","113.4300","","128.7328"],["30
        Jun 2017","CANADA DOLLAR","98.8255","93.8800","73.8800","99.0675"],["30 Jun
        2017","CAYMAN DOLLAR","153.7014","138.3300","","156.9912"],["30 Jun 2017","DANISH
        KRONE","19.3666","17.4300","","19.7812"],["30 Jun 2017","DOMINICAN REP. PESO","2.6669","2.4000","","2.7239"],["30
        Jun 2017","E. C. DOLLAR","46.6797","42.0100","","47.6788"],["30 Jun 2017","EURO","139.8300","132.8400","112.8400","146.6613"],["30
        Jun 2017","GIBRALTAR POUND","163.8079","147.4300","","167.3140"],["30 Jun
        2017","GREAT BRITAIN POUND","164.5917","156.3600","136.3600","165.4030"],["30
        Jun 2017","GUYANA DOLLAR","0.5995","0.5400","","0.6123"],["30 Jun 2017","HONG
        KONG DOLLAR","16.1481","14.5300","","16.4937"],["30 Jun 2017","JAPANESE YEN","1.1194","1.0100","","1.1434"],["30
        Jun 2017","NORTHERN IRELAND POUND","182.8645","164.5800","","186.7784"],["30
        Jun 2017","NORWEGIAN KRONE","15.0206","13.5200","","15.3421"],["30 Jun 2017","SWEDISH
        KRONA","14.8613","13.3800","","15.1794"],["30 Jun 2017","SWISS FRANC","131.7189","118.5500","","134.5381"],["30
        Jun 2017","T&T DOLLAR","18.6902","16.8200","","19.0902"],["30 Jun 2017","U.S.
        DOLLAR","127.9545","121.5600","101.5600","128.7328"],["03 Jul 2017","AUSTRALIAN
        DOLLAR","96.4365","86.7900","","98.6601"],["03 Jul 2017","BAHAMAS DOLLAR","125.7238","113.1500","","128.6228"],["03
        Jul 2017","BARBADOS DOLLAR","62.8619","56.5800","","64.3114"],["03 Jul 2017","BELIZE
        DOLLAR","62.9012","56.6100","","64.3516"],["03 Jul 2017","BERMUDA DOLLAR","125.7238","113.1500","","128.6228"],["03
        Jul 2017","CANADA DOLLAR","99.0438","94.0900","74.0900","99.3865"],["03 Jul
        2017","CAYMAN DOLLAR","153.3217","137.9900","","156.8571"],["03 Jul 2017","DANISH
        KRONE","19.2863","17.3600","","19.7311"],["03 Jul 2017","DOMINICAN REP. PESO","2.6468","2.3800","","2.7079"],["03
        Jul 2017","E. C. DOLLAR","46.5644","41.9100","","47.6381"],["03 Jul 2017","EURO","141.3376","134.2700","114.2700","147.9419"],["03
        Jul 2017","GIBRALTAR POUND","163.3090","146.9800","","167.0746"],["03 Jul
        2017","GREAT BRITAIN POUND","163.2290","155.0700","135.0700","166.5811"],["03
        Jul 2017","GUYANA DOLLAR","0.5980","0.5400","","0.6118"],["03 Jul 2017","HONG
        KONG DOLLAR","16.1051","14.4900","","16.4765"],["03 Jul 2017","JAPANESE YEN","1.1189","1.0100","","1.1447"],["03
        Jul 2017","NORTHERN IRELAND POUND","182.0732","163.8700","","186.2715"],["03
        Jul 2017","NORWEGIAN KRONE","15.0088","13.5100","","15.3549"],["03 Jul 2017","SWEDISH
        KRONA","14.9058","13.4200","","15.2495"],["03 Jul 2017","SWISS FRANC","131.2837","118.1600","","134.3109"],["03
        Jul 2017","T&T DOLLAR","18.6089","16.7500","","19.0380"],["03 Jul 2017","U.S.
        DOLLAR","127.6384","121.2600","101.2600","128.6228"],["04 Jul 2017","AUSTRALIAN
        DOLLAR","96.0361","86.4300","","98.2786"],["04 Jul 2017","BAHAMAS DOLLAR","125.5703","113.0100","","128.5024"],["04
        Jul 2017","BARBADOS DOLLAR","62.7851","56.5100","","64.2512"],["04 Jul 2017","BELIZE
        DOLLAR","62.8244","56.5400","","64.2914"],["04 Jul 2017","BERMUDA DOLLAR","125.5703","113.0100","","128.5024"],["04
        Jul 2017","CANADA DOLLAR","95.5663","90.7900","70.7900","98.9417"],["04 Jul
        2017","CAYMAN DOLLAR","153.1345","137.8200","","156.7102"],["04 Jul 2017","DANISH
        KRONE","19.1976","17.2800","","19.6458"],["04 Jul 2017","DOMINICAN REP. PESO","2.6570","2.3900","","2.7191"],["04
        Jul 2017","E. C. DOLLAR","46.5075","41.8600","","47.5935"],["04 Jul 2017","EURO","139.7825","132.7900","112.7900","146.6105"],["04
        Jul 2017","GIBRALTAR POUND","162.4503","146.2100","","166.2436"],["04 Jul
        2017","GREAT BRITAIN POUND","162.8094","154.6700","134.6700","166.3896"],["04
        Jul 2017","GUYANA DOLLAR","0.5972","0.5400","","0.6112"],["04 Jul 2017","HONG
        KONG DOLLAR","16.0816","14.4700","","16.4572"],["04 Jul 2017","JAPANESE YEN","1.1083","1.0000","","1.1341"],["04
        Jul 2017","NORTHERN IRELAND POUND","181.2544","163.1300","","185.4868"],["04
        Jul 2017","NORWEGIAN KRONE","15.0182","13.5200","","15.3689"],["04 Jul 2017","SWEDISH
        KRONA","14.8283","13.3500","","15.1745"],["04 Jul 2017","SWISS FRANC","130.3813","117.3400","","133.4258"],["04
        Jul 2017","T&T DOLLAR","18.5612","16.7100","","18.9946"],["04 Jul 2017","U.S.
        DOLLAR","127.4825","121.1100","101.1100","128.5024"],["05 Jul 2017","AUSTRALIAN
        DOLLAR","95.1871","85.6700","","97.7315"],["05 Jul 2017","BAHAMAS DOLLAR","125.1145","112.6000","","128.4588"],["05
        Jul 2017","BARBADOS DOLLAR","62.5573","56.3000","","64.2294"],["05 Jul 2017","BELIZE
        DOLLAR","62.5964","56.3400","","64.2696"],["05 Jul 2017","BERMUDA DOLLAR","125.1145","112.6000","","128.4588"],["05
        Jul 2017","CANADA DOLLAR","95.7952","91.0100","71.0100","99.0106"],["05 Jul
        2017","CAYMAN DOLLAR","152.5787","137.3200","","156.6571"],["05 Jul 2017","DANISH
        KRONE","19.0977","17.1900","","19.6081"],["05 Jul 2017","DOMINICAN REP. PESO","2.6474","2.3800","","2.7181"],["05
        Jul 2017","E. C. DOLLAR","46.3387","41.7000","","47.5773"],["05 Jul 2017","EURO","141.6467","134.5600","114.5600","145.4200"],["05
        Jul 2017","GIBRALTAR POUND","161.7355","145.5600","","166.0587"],["05 Jul
        2017","GREAT BRITAIN POUND","162.4764","154.3500","134.3500","166.9056"],["05
        Jul 2017","GUYANA DOLLAR","0.5951","0.5400","","0.6110"],["05 Jul 2017","HONG
        KONG DOLLAR","16.0258","14.4200","","16.4542"],["05 Jul 2017","JAPANESE YEN","1.1058","1.0000","","1.1354"],["05
        Jul 2017","NORTHERN IRELAND POUND","180.3338","162.3000","","185.1541"],["05
        Jul 2017","NORWEGIAN KRONE","14.9874","13.4900","","15.3880"],["05 Jul 2017","SWEDISH
        KRONA","14.6818","13.2100","","15.0742"],["05 Jul 2017","SWISS FRANC","129.6456","116.6800","","133.1110"],["05
        Jul 2017","T&T DOLLAR","18.5329","16.6800","","19.0283"],["05 Jul 2017","U.S.
        DOLLAR","127.0198","120.6700","100.6700","128.4588"],["06 Jul 2017","AUSTRALIAN
        DOLLAR","95.4317","85.8900","","97.3612"],["06 Jul 2017","BAHAMAS DOLLAR","125.8911","113.3000","","128.4364"],["06
        Jul 2017","BARBADOS DOLLAR","62.9455","56.6500","","64.2182"],["06 Jul 2017","BELIZE
        DOLLAR","62.9849","56.6900","","64.2584"],["06 Jul 2017","BERMUDA DOLLAR","125.8911","113.3000","","128.4364"],["06
        Jul 2017","CANADA DOLLAR","99.0232","94.0700","74.0700","99.3742"],["06 Jul
        2017","CAYMAN DOLLAR","153.5257","138.1700","","156.6298"],["06 Jul 2017","DANISH
        KRONE","19.1774","17.2600","","19.5652"],["06 Jul 2017","DOMINICAN REP. PESO","2.6503","2.3900","","2.7039"],["06
        Jul 2017","E. C. DOLLAR","46.6263","41.9600","","47.5690"],["06 Jul 2017","EURO","140.9995","133.9500","113.9500","147.5838"],["06
        Jul 2017","GIBRALTAR POUND","162.7079","146.4400","","165.9976"],["06 Jul
        2017","GREAT BRITAIN POUND","164.7082","156.4700","136.4700","165.9364"],["06
        Jul 2017","GUYANA DOLLAR","0.5988","0.5400","","0.6109"],["06 Jul 2017","HONG
        KONG DOLLAR","16.1246","14.5100","","16.4506"],["06 Jul 2017","JAPANESE YEN","1.1114","1.0000","","1.1339"],["06
        Jul 2017","NORTHERN IRELAND POUND","181.0943","162.9800","","184.7558"],["06
        Jul 2017","NORWEGIAN KRONE","14.9809","13.4800","","15.2838"],["06 Jul 2017","SWEDISH
        KRONA","14.8187","13.3400","","15.1183"],["06 Jul 2017","SWISS FRANC","130.3220","117.2900","","132.9569"],["06
        Jul 2017","T&T DOLLAR","18.6772","16.8100","","19.0549"],["06 Jul 2017","U.S.
        DOLLAR","127.8082","121.4200","101.4200","128.4364"],["07 Jul 2017","AUSTRALIAN
        DOLLAR","95.1887","85.6700","","97.3646"],["07 Jul 2017","BAHAMAS DOLLAR","125.5787","113.0200","","128.4493"],["07
        Jul 2017","BARBADOS DOLLAR","62.7894","56.5100","","64.2247"],["07 Jul 2017","BELIZE
        DOLLAR","62.8286","56.5500","","64.2648"],["07 Jul 2017","BERMUDA DOLLAR","125.5787","113.0200","","128.4493"],["07
        Jul 2017","CANADA DOLLAR","99.2559","94.2900","74.2900","99.6302"],["07 Jul
        2017","CAYMAN DOLLAR","153.1448","137.8300","","156.6455"],["07 Jul 2017","DANISH
        KRONE","19.2604","17.3300","","19.7007"],["07 Jul 2017","DOMINICAN REP. PESO","2.6438","2.3800","","2.7042"],["07
        Jul 2017","E. C. DOLLAR","46.5106","41.8600","","47.5738"],["07 Jul 2017","EURO","140.8399","133.8000","113.8000","150.7803"],["07
        Jul 2017","GIBRALTAR POUND","162.6056","146.3500","","166.3226"],["07 Jul
        2017","GREAT BRITAIN POUND","162.4586","154.3400","134.3400","166.0583"],["07
        Jul 2017","GUYANA DOLLAR","0.5973","0.5400","","0.6109"],["07 Jul 2017","HONG
        KONG DOLLAR","16.0746","14.4700","","16.4420"],["07 Jul 2017","JAPANESE YEN","1.1096","1.0000","","1.1350"],["07
        Jul 2017","NORTHERN IRELAND POUND","181.8631","163.6800","","186.0203"],["07
        Jul 2017","NORWEGIAN KRONE","15.0259","13.5200","","15.3693"],["07 Jul 2017","SWEDISH
        KRONA","14.8620","13.3800","","15.2017"],["07 Jul 2017","SWISS FRANC","130.4104","117.3700","","133.3915"],["07
        Jul 2017","T&T DOLLAR","18.5740","16.7200","","18.9986"],["07 Jul 2017","U.S.
        DOLLAR","127.4911","121.1200","101.1200","128.4493"],["10 Jul 2017","AUSTRALIAN
        DOLLAR","95.4314","85.8900","","97.6574"],["10 Jul 2017","BAHAMAS DOLLAR","125.5015","112.9500","","128.4290"],["10
        Jul 2017","BARBADOS DOLLAR","62.7508","56.4800","","64.2145"],["10 Jul 2017","BELIZE
        DOLLAR","62.7900","56.5100","","64.2547"],["10 Jul 2017","BERMUDA DOLLAR","125.5015","112.9500","","128.4290"],["10
        Jul 2017","CANADA DOLLAR","98.8039","93.8600","73.8600","99.7880"],["10 Jul
        2017","CAYMAN DOLLAR","153.0506","137.7500","","156.6207"],["10 Jul 2017","DANISH
        KRONE","19.2242","17.3000","","19.6727"],["10 Jul 2017","DOMINICAN REP. PESO","2.6553","2.3900","","2.7172"],["10
        Jul 2017","E. C. DOLLAR","46.4820","41.8300","","47.5663"],["10 Jul 2017","EURO","140.8155","133.7700","113.7700","148.0908"],["10
        Jul 2017","GIBRALTAR POUND","161.6585","145.4900","","165.4294"],["10 Jul
        2017","GREAT BRITAIN POUND","161.4760","153.4000","133.4000","165.1858"],["10
        Jul 2017","GUYANA DOLLAR","0.5976","0.5400","","0.6116"],["10 Jul 2017","HONG
        KONG DOLLAR","16.0663","14.4600","","16.4410"],["10 Jul 2017","JAPANESE YEN","1.1010","0.9900","","1.1267"],["10
        Jul 2017","NORTHERN IRELAND POUND","181.5191","163.3700","","185.7533"],["10
        Jul 2017","NORWEGIAN KRONE","15.0064","13.5100","","15.3564"],["10 Jul 2017","SWEDISH
        KRONA","14.8784","13.3900","","15.2255"],["10 Jul 2017","SWISS FRANC","130.1208","117.1100","","133.1560"],["10
        Jul 2017","T&T DOLLAR","18.5719","16.7100","","19.0051"],["10 Jul 2017","U.S.
        DOLLAR","127.4127","121.0400","101.0400","128.4290"],["11 Jul 2017","AUSTRALIAN
        DOLLAR","95.3667","85.8300","","97.4886"],["11 Jul 2017","BAHAMAS DOLLAR","125.5734","113.0200","","128.3674"],["11
        Jul 2017","BARBADOS DOLLAR","62.7867","56.5100","","64.1837"],["11 Jul 2017","BELIZE
        DOLLAR","62.8260","56.5400","","64.2238"],["11 Jul 2017","BERMUDA DOLLAR","125.5734","113.0200","","128.3674"],["11
        Jul 2017","CANADA DOLLAR","98.7317","93.8000","73.8000","99.9756"],["11 Jul
        2017","CAYMAN DOLLAR","153.1383","137.8200","","156.5456"],["11 Jul 2017","DANISH
        KRONE","19.2304","17.3100","","19.6583"],["11 Jul 2017","DOMINICAN REP. PESO","2.6431","2.3800","","2.7019"],["11
        Jul 2017","E. C. DOLLAR","46.5087","41.8600","","47.5435"],["11 Jul 2017","EURO","137.5749","130.7000","110.7000","146.6894"],["11
        Jul 2017","GIBRALTAR POUND","161.5251","145.3700","","165.1190"],["11 Jul
        2017","GREAT BRITAIN POUND","160.8636","152.8200","132.8200","163.8536"],["11
        Jul 2017","GUYANA DOLLAR","0.5980","0.5400","","0.6113"],["11 Jul 2017","HONG
        KONG DOLLAR","16.0722","14.4600","","16.4298"],["11 Jul 2017","JAPANESE YEN","1.0996","0.9900","","1.1241"],["11
        Jul 2017","NORTHERN IRELAND POUND","181.5854","163.4300","","185.6257"],["11
        Jul 2017","NORWEGIAN KRONE","15.0505","13.5500","","15.3853"],["11 Jul 2017","SWEDISH
        KRONA","14.8798","13.3900","","15.2109"],["11 Jul 2017","SWISS FRANC","129.8856","116.9000","","132.7756"],["11
        Jul 2017","T&T DOLLAR","18.5555","16.7000","","18.9684"],["11 Jul 2017","U.S.
        DOLLAR","127.4857","121.1100","101.1100","128.3674"],["12 Jul 2017","AUSTRALIAN
        DOLLAR","95.5965","86.0400","","97.7139"],["12 Jul 2017","BAHAMAS DOLLAR","125.6031","113.0400","","128.3851"],["12
        Jul 2017","BARBADOS DOLLAR","62.8015","56.5200","","64.1926"],["12 Jul 2017","BELIZE
        DOLLAR","62.8408","56.5600","","64.2327"],["12 Jul 2017","BERMUDA DOLLAR","125.6031","113.0400","","128.3851"],["12
        Jul 2017","CANADA DOLLAR","98.6492","93.7200","73.7200","99.7271"],["12 Jul
        2017","CAYMAN DOLLAR","153.1745","137.8600","","156.5672"],["12 Jul 2017","DANISH
        KRONE","19.2869","17.3600","","19.7141"],["12 Jul 2017","DOMINICAN REP. PESO","2.6574","2.3900","","2.7163"],["12
        Jul 2017","E. C. DOLLAR","46.5197","41.8700","","47.5500"],["12 Jul 2017","EURO","139.7788","132.7900","112.7900","149.0278"],["12
        Jul 2017","GIBRALTAR POUND","161.2995","145.1700","","164.8722"],["12 Jul
        2017","GREAT BRITAIN POUND","161.7475","153.6600","133.6600","165.8633"],["12
        Jul 2017","GUYANA DOLLAR","0.5981","0.5400","","0.6114"],["12 Jul 2017","HONG
        KONG DOLLAR","16.0774","14.4700","","16.4335"],["12 Jul 2017","JAPANESE YEN","1.0972","0.9900","","1.1215"],["12
        Jul 2017","NORTHERN IRELAND POUND","182.1119","163.9000","","186.1456"],["12
        Jul 2017","NORWEGIAN KRONE","15.0729","13.5700","","15.4067"],["12 Jul 2017","SWEDISH
        KRONA","14.8902","13.4000","","15.2200"],["12 Jul 2017","SWISS FRANC","129.7016","116.7300","","132.5745"],["12
        Jul 2017","T&T DOLLAR","18.6614","16.8000","","19.0747"],["12 Jul 2017","U.S.
        DOLLAR","127.5158","121.1400","101.1400","128.3851"],["13 Jul 2017","AUSTRALIAN
        DOLLAR","96.4054","86.7600","","98.4618"],["13 Jul 2017","BAHAMAS DOLLAR","125.6178","113.0600","","128.2973"],["13
        Jul 2017","BARBADOS DOLLAR","62.8089","56.5300","","64.1487"],["13 Jul 2017","BELIZE
        DOLLAR","62.8482","56.5600","","64.1888"],["13 Jul 2017","BERMUDA DOLLAR","125.6178","113.0600","","128.2973"],["13
        Jul 2017","CANADA DOLLAR","99.4735","94.5000","74.5000","100.0422"],["13 Jul
        2017","CAYMAN DOLLAR","153.1925","137.8700","","156.4601"],["13 Jul 2017","DANISH
        KRONE","19.2886","17.3600","","19.7000"],["13 Jul 2017","DOMINICAN REP. PESO","2.6577","2.3900","","2.7144"],["13
        Jul 2017","E. C. DOLLAR","46.5251","41.8700","","47.5175"],["13 Jul 2017","EURO","141.0071","133.9600","113.9600","146.2755"],["13
        Jul 2017","GIBRALTAR POUND","161.9026","145.7100","","165.3560"],["13 Jul
        2017","GREAT BRITAIN POUND","161.4207","153.3500","133.3500","164.2295"],["13
        Jul 2017","GUYANA DOLLAR","0.5982","0.5400","","0.6109"],["13 Jul 2017","HONG
        KONG DOLLAR","16.0811","14.4700","","16.4242"],["13 Jul 2017","JAPANESE YEN","1.1111","1.0000","","1.1348"],["13
        Jul 2017","NORTHERN IRELAND POUND","182.1459","163.9300","","186.0311"],["13
        Jul 2017","NORWEGIAN KRONE","15.1617","13.6500","","15.4851"],["13 Jul 2017","SWEDISH
        KRONA","14.9267","13.4300","","15.2451"],["13 Jul 2017","SWISS FRANC","130.2887","117.2600","","133.0678"],["13
        Jul 2017","T&T DOLLAR","18.6636","16.8000","","19.0617"],["13 Jul 2017","U.S.
        DOLLAR","127.5308","121.1500","101.1500","128.2973"],["14 Jul 2017","AUSTRALIAN
        DOLLAR","97.0375","87.3300","","99.1535"],["14 Jul 2017","BAHAMAS DOLLAR","125.6392","113.0800","","128.3790"],["14
        Jul 2017","BARBADOS DOLLAR","62.8196","56.5400","","64.1895"],["14 Jul 2017","BELIZE
        DOLLAR","62.8589","56.5700","","64.2296"],["14 Jul 2017","BERMUDA DOLLAR","125.6392","113.0800","","128.3790"],["14
        Jul 2017","CANADA DOLLAR","97.1553","92.3000","72.3000","101.1166"],["14 Jul
        2017","CAYMAN DOLLAR","153.2186","137.9000","","156.5598"],["14 Jul 2017","DANISH
        KRONE","19.2675","17.3400","","19.6876"],["14 Jul 2017","DOMINICAN REP. PESO","2.6453","2.3800","","2.7030"],["14
        Jul 2017","E. C. DOLLAR","46.5330","41.8800","","47.5478"],["14 Jul 2017","EURO","141.8014","134.7100","114.7100","147.1405"],["14
        Jul 2017","GIBRALTAR POUND","162.4955","146.2500","","166.0390"],["14 Jul
        2017","GREAT BRITAIN POUND","161.9673","153.8700","133.8700","166.9065"],["14
        Jul 2017","GUYANA DOLLAR","0.5983","0.5400","","0.6113"],["14 Jul 2017","HONG
        KONG DOLLAR","16.0901","14.4800","","16.4409"],["14 Jul 2017","JAPANESE YEN","1.1079","1.0000","","1.1320"],["14
        Jul 2017","NORTHERN IRELAND POUND","181.9256","163.7300","","185.8928"],["14
        Jul 2017","NORWEGIAN KRONE","15.2142","13.6900","","15.5460"],["14 Jul 2017","SWEDISH
        KRONA","15.0310","13.5300","","15.3587"],["14 Jul 2017","SWISS FRANC","129.8328","116.8500","","132.6641"],["14
        Jul 2017","T&T DOLLAR","18.6551","16.7900","","19.0619"],["14 Jul 2017","U.S.
        DOLLAR","127.5525","121.1700","101.1700","128.3790"],["17 Jul 2017","AUSTRALIAN
        DOLLAR","97.9015","88.1100","","100.2649"],["17 Jul 2017","BAHAMAS DOLLAR","125.3620","112.8300","","128.3884"],["17
        Jul 2017","BARBADOS DOLLAR","62.6810","56.4100","","64.1942"],["17 Jul 2017","BELIZE
        DOLLAR","62.7202","56.4500","","64.2344"],["17 Jul 2017","BERMUDA DOLLAR","125.3620","112.8300","","128.3884"],["17
        Jul 2017","CANADA DOLLAR","100.5269","95.5000","75.5000","101.4387"],["17
        Jul 2017","CAYMAN DOLLAR","152.8805","137.5900","","156.5712"],["17 Jul 2017","DANISH
        KRONE","19.2982","17.3700","","19.7641"],["17 Jul 2017","DOMINICAN REP. PESO","2.6395","2.3800","","2.7032"],["17
        Jul 2017","E. C. DOLLAR","46.4304","41.7900","","47.5513"],["17 Jul 2017","EURO","144.5069","137.2800","117.2800","145.6526"],["17
        Jul 2017","GIBRALTAR POUND","164.0300","147.6300","","167.9898"],["17 Jul
        2017","GREAT BRITAIN POUND","162.3664","154.2500","134.2500","166.4060"],["17
        Jul 2017","GUYANA DOLLAR","0.5977","0.5400","","0.6121"],["17 Jul 2017","HONG
        KONG DOLLAR","16.0564","14.4500","","16.4440"],["17 Jul 2017","JAPANESE YEN","1.1131","1.0000","","1.1400"],["17
        Jul 2017","NORTHERN IRELAND POUND","182.2137","163.9900","","186.6125"],["17
        Jul 2017","NORWEGIAN KRONE","15.2814","13.7500","","15.6504"],["17 Jul 2017","SWEDISH
        KRONA","15.0496","13.5400","","15.4130"],["17 Jul 2017","SWISS FRANC","129.8617","116.8800","","132.9967"],["17
        Jul 2017","T&T DOLLAR","18.5913","16.7300","","19.0401"],["17 Jul 2017","U.S.
        DOLLAR","127.2711","120.9100","100.9100","128.3884"],["18 Jul 2017","AUSTRALIAN
        DOLLAR","98.0083","88.2100","","100.2384"],["18 Jul 2017","BAHAMAS DOLLAR","125.3704","112.8300","","128.2231"],["18
        Jul 2017","BARBADOS DOLLAR","62.6852","56.4200","","64.1116"],["18 Jul 2017","BELIZE
        DOLLAR","62.7244","56.4500","","64.1516"],["18 Jul 2017","BERMUDA DOLLAR","125.3704","112.8300","","128.2231"],["18
        Jul 2017","CANADA DOLLAR","100.5308","95.5000","75.5000","101.5505"],["18
        Jul 2017","CAYMAN DOLLAR","152.8907","137.6000","","156.3696"],["18 Jul 2017","DANISH
        KRONE","19.3377","17.4000","","19.7778"],["18 Jul 2017","DOMINICAN REP. PESO","2.6536","2.3900","","2.7140"],["18
        Jul 2017","E. C. DOLLAR","46.4335","41.7900","","47.4900"],["18 Jul 2017","EURO","139.1143","132.1600","112.1600","148.9081"],["18
        Jul 2017","GIBRALTAR POUND","163.8403","147.4600","","167.5684"],["18 Jul
        2017","GREAT BRITAIN POUND","164.6517","156.4200","136.4200","165.8869"],["18
        Jul 2017","GUYANA DOLLAR","0.5977","0.5400","","0.6113"],["18 Jul 2017","HONG
        KONG DOLLAR","16.0626","14.4600","","16.4281"],["18 Jul 2017","JAPANESE YEN","1.1114","1.0000","","1.1367"],["18
        Jul 2017","NORTHERN IRELAND POUND","182.6020","164.3400","","186.7570"],["18
        Jul 2017","NORWEGIAN KRONE","15.3987","13.8600","","15.7491"],["18 Jul 2017","SWEDISH
        KRONA","15.0981","13.5900","","15.4416"],["18 Jul 2017","SWISS FRANC","130.1873","117.1700","","133.1496"],["18
        Jul 2017","T&T DOLLAR","18.5759","16.7200","","18.9986"],["18 Jul 2017","U.S.
        DOLLAR","127.2796","120.9200","100.9200","128.2231"],["19 Jul 2017","AUSTRALIAN
        DOLLAR","99.5337","89.5800","","101.5887"],["19 Jul 2017","BAHAMAS DOLLAR","125.5629","113.0100","","128.1553"],["19
        Jul 2017","BARBADOS DOLLAR","62.7814","56.5000","","64.0777"],["19 Jul 2017","BELIZE
        DOLLAR","62.8207","56.5400","","64.1177"],["19 Jul 2017","BERMUDA DOLLAR","125.5629","113.0100","","128.1553"],["19
        Jul 2017","CANADA DOLLAR","101.4794","96.4100","76.4100","101.9174"],["19
        Jul 2017","CAYMAN DOLLAR","153.1255","137.8100","","156.2870"],["19 Jul 2017","DANISH
        KRONE","19.5537","17.6000","","19.9574"],["19 Jul 2017","DOMINICAN REP. PESO","2.6437","2.3800","","2.6983"],["19
        Jul 2017","E. C. DOLLAR","46.5048","41.8500","","47.4649"],["19 Jul 2017","EURO","141.4808","134.4100","114.4100","146.4606"],["19
        Jul 2017","GIBRALTAR POUND","163.4703","147.1200","","166.8454"],["19 Jul
        2017","GREAT BRITAIN POUND","163.5477","155.3700","135.3700","166.9262"],["19
        Jul 2017","GUYANA DOLLAR","0.5986","0.5400","","0.6110"],["19 Jul 2017","HONG
        KONG DOLLAR","16.0873","14.4800","","16.4194"],["19 Jul 2017","JAPANESE YEN","1.1230","1.0100","","1.1461"],["19
        Jul 2017","NORTHERN IRELAND POUND","184.6465","166.1800","","188.4588"],["19
        Jul 2017","NORWEGIAN KRONE","15.5738","14.0200","","15.8953"],["19 Jul 2017","SWEDISH
        KRONA","15.1848","13.6700","","15.4983"],["19 Jul 2017","SWISS FRANC","131.7554","118.5800","","134.4757"],["19
        Jul 2017","T&T DOLLAR","18.5923","16.7300","","18.9761"],["19 Jul 2017","U.S.
        DOLLAR","127.4750","121.1000","101.1000","128.1553"],["20 Jul 2017","AUSTRALIAN
        DOLLAR","99.5021","89.5500","","101.9056"],["20 Jul 2017","BAHAMAS DOLLAR","125.3254","112.7900","","128.3527"],["20
        Jul 2017","BARBADOS DOLLAR","62.6627","56.4000","","64.1764"],["20 Jul 2017","BELIZE
        DOLLAR","62.7019","56.4300","","64.2165"],["20 Jul 2017","BERMUDA DOLLAR","125.3254","112.7900","","128.3527"],["20
        Jul 2017","CANADA DOLLAR","101.3648","96.3000","76.3000","102.0132"],["20
        Jul 2017","CAYMAN DOLLAR","152.8358","137.5500","","156.5277"],["20 Jul 2017","DANISH
        KRONE","19.4122","17.4700","","19.8812"],["20 Jul 2017","DOMINICAN REP. PESO","2.6527","2.3900","","2.7168"],["20
        Jul 2017","E. C. DOLLAR","46.4168","41.7800","","47.5380"],["20 Jul 2017","EURO","145.3412","138.0700","118.0700","147.1587"],["20
        Jul 2017","GIBRALTAR POUND","163.4431","147.1000","","167.3912"],["20 Jul
        2017","GREAT BRITAIN POUND","162.8315","154.6900","134.6900","166.9875"],["20
        Jul 2017","GUYANA DOLLAR","0.5975","0.5400","","0.6119"],["20 Jul 2017","HONG
        KONG DOLLAR","16.0503","14.4500","","16.4380"],["20 Jul 2017","JAPANESE YEN","1.1220","1.0100","","1.1491"],["20
        Jul 2017","NORTHERN IRELAND POUND","183.2947","164.9700","","187.7222"],["20
        Jul 2017","NORWEGIAN KRONE","15.5485","13.9900","","15.9241"],["20 Jul 2017","SWEDISH
        KRONA","15.1286","13.6200","","15.4941"],["20 Jul 2017","SWISS FRANC","131.3202","118.1900","","134.4923"],["20
        Jul 2017","T&T DOLLAR","18.5313","16.6800","","18.9789"],["20 Jul 2017","U.S.
        DOLLAR","127.2339","120.8700","100.8700","128.3527"],["21 Jul 2017","AUSTRALIAN
        DOLLAR","99.7443","89.7700","","102.1542"],["21 Jul 2017","BAHAMAS DOLLAR","125.2991","112.7700","","128.3263"],["21
        Jul 2017","BARBADOS DOLLAR","62.6496","56.3800","","64.1632"],["21 Jul 2017","BELIZE
        DOLLAR","62.6887","56.4200","","64.2033"],["21 Jul 2017","BERMUDA DOLLAR","125.2991","112.7700","","128.3263"],["21
        Jul 2017","CANADA DOLLAR","101.4177","96.3500","76.3500","103.1439"],["21
        Jul 2017","CAYMAN DOLLAR","152.8038","137.5200","","156.4955"],["21 Jul 2017","DANISH
        KRONE","19.6022","17.6400","","20.0758"],["21 Jul 2017","DOMINICAN REP. PESO","2.6379","2.3700","","2.7016"],["21
        Jul 2017","E. C. DOLLAR","46.4071","41.7700","","47.5283"],["21 Jul 2017","EURO","142.4994","135.3700","115.3700","149.0555"],["21
        Jul 2017","GIBRALTAR POUND","162.7009","146.4300","","166.6317"],["21 Jul
        2017","GREAT BRITAIN POUND","162.9787","154.8300","134.8300","167.8278"],["21
        Jul 2017","GUYANA DOLLAR","0.5974","0.5400","","0.6118"],["21 Jul 2017","HONG
        KONG DOLLAR","16.0421","14.4400","","16.4297"],["21 Jul 2017","JAPANESE YEN","1.1210","1.0100","","1.1481"],["21
        Jul 2017","NORTHERN IRELAND POUND","185.0918","166.5800","","189.5636"],["21
        Jul 2017","NORWEGIAN KRONE","15.6046","14.0400","","15.9816"],["21 Jul 2017","SWEDISH
        KRONA","15.2072","13.6900","","15.5746"],["21 Jul 2017","SWISS FRANC","131.7066","118.5400","","134.8886"],["21
        Jul 2017","T&T DOLLAR","18.4961","16.6500","","18.9430"],["21 Jul 2017","U.S.
        DOLLAR","127.2072","120.8500","100.8500","128.3263"],["24 Jul 2017","AUSTRALIAN
        DOLLAR","99.3396","89.4100","","101.6686"],["24 Jul 2017","BAHAMAS DOLLAR","125.5000","112.9500","","128.4424"],["24
        Jul 2017","BARBADOS DOLLAR","62.7500","56.4800","","64.2212"],["24 Jul 2017","BELIZE
        DOLLAR","62.7893","56.5100","","64.2614"],["24 Jul 2017","BERMUDA DOLLAR","125.5000","112.9500","","128.4424"],["24
        Jul 2017","CANADA DOLLAR","102.0101","96.9100","76.9100","104.3787"],["24
        Jul 2017","CAYMAN DOLLAR","153.0488","137.7400","","156.6371"],["24 Jul 2017","DANISH
        KRONE","19.6722","17.7100","","20.1335"],["24 Jul 2017","DOMINICAN REP. PESO","2.6418","2.3800","","2.7038"],["24
        Jul 2017","E. C. DOLLAR","46.4815","41.8300","","47.5713"],["24 Jul 2017","EURO","144.7546","137.5200","117.5200","150.3621"],["24
        Jul 2017","GIBRALTAR POUND","163.0183","146.7200","","166.8403"],["24 Jul
        2017","GREAT BRITAIN POUND","164.1209","155.9100","135.9100","166.6654"],["24
        Jul 2017","GUYANA DOLLAR","0.5983","0.5400","","0.6124"],["24 Jul 2017","HONG
        KONG DOLLAR","16.0708","14.4600","","16.4476"],["24 Jul 2017","JAPANESE YEN","1.1294","1.0200","","1.1558"],["24
        Jul 2017","NORTHERN IRELAND POUND","185.7589","167.1800","","190.1140"],["24
        Jul 2017","NORWEGIAN KRONE","15.6642","14.1000","","16.0315"],["24 Jul 2017","SWEDISH
        KRONA","15.2164","13.6900","","15.5731"],["24 Jul 2017","SWISS FRANC","132.4609","119.2100","","135.5664"],["24
        Jul 2017","T&T DOLLAR","18.5267","16.6700","","18.9611"],["24 Jul 2017","U.S.
        DOLLAR","127.4112","121.0400","101.0400","128.4424"],["25 Jul 2017","AUSTRALIAN
        DOLLAR","99.6042","89.6400","","101.7214"],["25 Jul 2017","BAHAMAS DOLLAR","125.5489","112.9900","","128.2176"],["25
        Jul 2017","BARBADOS DOLLAR","62.7744","56.5000","","64.1088"],["25 Jul 2017","BELIZE
        DOLLAR","62.8137","56.5300","","64.1489"],["25 Jul 2017","BERMUDA DOLLAR","125.5489","112.9900","","128.2176"],["25
        Jul 2017","CANADA DOLLAR","101.5213","96.4500","76.4500","103.1190"],["25
        Jul 2017","CAYMAN DOLLAR","153.1084","137.8000","","156.3629"],["25 Jul 2017","DANISH
        KRONE","19.6583","17.6900","","20.0762"],["25 Jul 2017","DOMINICAN REP. PESO","2.6560","2.3900","","2.7125"],["25
        Jul 2017","E. C. DOLLAR","46.4996","41.8500","","47.4880"],["25 Jul 2017","EURO","146.1853","138.8800","118.8800","148.2075"],["25
        Jul 2017","GIBRALTAR POUND","163.8036","147.4200","","167.2855"],["25 Jul
        2017","GREAT BRITAIN POUND","162.6445","154.5100","134.5100","165.9003"],["25
        Jul 2017","GUYANA DOLLAR","0.5986","0.5400","","0.6113"],["25 Jul 2017","HONG
        KONG DOLLAR","16.0832","14.4700","","16.4251"],["25 Jul 2017","JAPANESE YEN","1.1301","1.0200","","1.1541"],["25
        Jul 2017","NORTHERN IRELAND POUND","185.6115","167.0500","","189.5569"],["25
        Jul 2017","NORWEGIAN KRONE","15.6757","14.1100","","16.0089"],["25 Jul 2017","SWEDISH
        KRONA","15.2651","13.7400","","15.5896"],["25 Jul 2017","SWISS FRANC","132.7155","119.4400","","135.5366"],["25
        Jul 2017","T&T DOLLAR","18.5103","16.6600","","18.9038"],["25 Jul 2017","U.S.
        DOLLAR","127.4608","121.0900","101.0900","128.2176"],["26 Jul 2017","AUSTRALIAN
        DOLLAR","99.4698","89.5200","","101.8937"],["26 Jul 2017","BAHAMAS DOLLAR","125.2373","112.7100","","128.2892"],["26
        Jul 2017","BARBADOS DOLLAR","62.6187","56.3600","","64.1446"],["26 Jul 2017","BELIZE
        DOLLAR","62.6578","56.3900","","64.1847"],["26 Jul 2017","BERMUDA DOLLAR","125.2373","112.7100","","128.2892"],["26
        Jul 2017","CANADA DOLLAR","102.6812","97.5500","77.5500","104.9416"],["26
        Jul 2017","CAYMAN DOLLAR","152.7285","137.4600","","156.4502"],["26 Jul 2017","DANISH
        KRONE","19.6392","17.6800","","20.1178"],["26 Jul 2017","DOMINICAN REP. PESO","2.6288","2.3700","","2.6929"],["26
        Jul 2017","E. C. DOLLAR","46.3842","41.7500","","47.5145"],["26 Jul 2017","EURO","143.2747","136.1100","116.1100","150.2507"],["26
        Jul 2017","GIBRALTAR POUND","163.4159","147.0700","","167.3982"],["26 Jul
        2017","GREAT BRITAIN POUND","164.4729","156.2500","136.2500","167.1985"],["26
        Jul 2017","GUYANA DOLLAR","0.5971","0.5400","","0.6116"],["26 Jul 2017","HONG
        KONG DOLLAR","16.0404","14.4400","","16.4313"],["26 Jul 2017","JAPANESE YEN","1.1222","1.0100","","1.1495"],["26
        Jul 2017","NORTHERN IRELAND POUND","185.4452","166.9000","","189.9642"],["26
        Jul 2017","NORWEGIAN KRONE","15.6958","14.1300","","16.0783"],["26 Jul 2017","SWEDISH
        KRONA","15.2638","13.7400","","15.6358"],["26 Jul 2017","SWISS FRANC","131.9886","118.7900","","135.2049"],["26
        Jul 2017","T&T DOLLAR","18.4644","16.6200","","18.9143"],["26 Jul 2017","U.S.
        DOLLAR","127.1445","120.7900","100.7900","128.2892"],["27 Jul 2017","AUSTRALIAN
        DOLLAR","99.5091","89.5600","","101.6186"],["27 Jul 2017","BAHAMAS DOLLAR","125.5556","113.0000","","128.2173"],["27
        Jul 2017","BARBADOS DOLLAR","62.7778","56.5000","","64.1087"],["27 Jul 2017","BELIZE
        DOLLAR","62.8171","56.5400","","64.1487"],["27 Jul 2017","BERMUDA DOLLAR","125.5556","113.0000","","128.2173"],["27
        Jul 2017","CANADA DOLLAR","99.2624","94.3000","74.3000","102.5775"],["27 Jul
        2017","CAYMAN DOLLAR","153.1166","137.8000","","156.3626"],["27 Jul 2017","DANISH
        KRONE","19.6363","17.6700","","20.0526"],["27 Jul 2017","DOMINICAN REP. PESO","2.6413","2.3800","","2.6973"],["27
        Jul 2017","E. C. DOLLAR","46.5021","41.8500","","47.4879"],["27 Jul 2017","EURO","144.7214","137.4900","117.4900","149.7331"],["27
        Jul 2017","GIBRALTAR POUND","163.9191","147.5300","","167.3941"],["27 Jul
        2017","GREAT BRITAIN POUND","163.7960","155.6100","135.6100","167.3233"],["27
        Jul 2017","GUYANA DOLLAR","0.5986","0.5400","","0.6113"],["27 Jul 2017","HONG
        KONG DOLLAR","16.0733","14.4700","","16.4140"],["27 Jul 2017","JAPANESE YEN","1.1212","1.0100","","1.1450"],["27
        Jul 2017","NORTHERN IRELAND POUND","185.4205","166.8800","","189.3513"],["27
        Jul 2017","NORWEGIAN KRONE","15.7192","14.1500","","16.0525"],["27 Jul 2017","SWEDISH
        KRONA","15.2603","13.7300","","15.5838"],["27 Jul 2017","SWISS FRANC","130.9371","117.8400","","133.7129"],["27
        Jul 2017","T&T DOLLAR","18.5113","16.6600","","18.9037"],["27 Jul 2017","U.S.
        DOLLAR","127.4676","121.0900","101.0900","128.2173"],["28 Jul 2017","AUSTRALIAN
        DOLLAR","99.9228","89.9300","","102.2594"],["28 Jul 2017","BAHAMAS DOLLAR","125.3501","112.8200","","128.2812"],["28
        Jul 2017","BARBADOS DOLLAR","62.6751","56.4100","","64.1406"],["28 Jul 2017","BELIZE
        DOLLAR","62.7143","56.4400","","64.1807"],["28 Jul 2017","BERMUDA DOLLAR","125.3501","112.8200","","128.2812"],["28
        Jul 2017","CANADA DOLLAR","102.5659","97.4400","77.4400","103.7707"],["28
        Jul 2017","CAYMAN DOLLAR","152.8660","137.5800","","156.4405"],["28 Jul 2017","DANISH
        KRONE","19.6665","17.7000","","20.1263"],["28 Jul 2017","DOMINICAN REP. PESO","2.6370","2.3700","","2.6987"],["28
        Jul 2017","E. C. DOLLAR","46.4260","41.7800","","47.5116"],["28 Jul 2017","EURO","144.9476","137.7000","117.7000","149.2973"],["28
        Jul 2017","GIBRALTAR POUND","164.0206","147.6200","","167.8560"],["28 Jul
        2017","GREAT BRITAIN POUND","164.2161","156.0100","136.0100","166.2187"],["28
        Jul 2017","GUYANA DOLLAR","0.5976","0.5400","","0.6116"],["28 Jul 2017","HONG
        KONG DOLLAR","16.0517","14.4500","","16.4270"],["28 Jul 2017","JAPANESE YEN","1.1231","1.0100","","1.1494"],["28
        Jul 2017","NORTHERN IRELAND POUND","185.6749","167.1100","","190.0165"],["28
        Jul 2017","NORWEGIAN KRONE","15.7754","14.2000","","16.1442"],["28 Jul 2017","SWEDISH
        KRONA","15.2307","13.7100","","15.5868"],["28 Jul 2017","SWISS FRANC","130.1392","117.1300","","133.1823"],["28
        Jul 2017","T&T DOLLAR","18.5973","16.7400","","19.0321"],["28 Jul 2017","U.S.
        DOLLAR","127.2590","120.9000","100.9000","128.2812"],["31 Jul 2017","AUSTRALIAN
        DOLLAR","100.2987","90.2700","","102.7610"],["31 Jul 2017","BAHAMAS DOLLAR","125.3107","112.7800","","128.3871"],["31
        Jul 2017","BARBADOS DOLLAR","62.6554","56.3900","","64.1936"],["31 Jul 2017","BELIZE
        DOLLAR","62.6945","56.4300","","64.2337"],["31 Jul 2017","BERMUDA DOLLAR","125.3107","112.7800","","128.3871"],["31
        Jul 2017","CANADA DOLLAR","102.5165","97.3900","77.3900","103.3379"],["31
        Jul 2017","CAYMAN DOLLAR","152.8180","137.5400","","156.5696"],["31 Jul 2017","DANISH
        KRONE","19.7951","17.8200","","20.2810"],["31 Jul 2017","DOMINICAN REP. PESO","2.6510","2.3900","","2.7160"],["31
        Jul 2017","E. C. DOLLAR","46.4114","41.7700","","47.5508"],["31 Jul 2017","EURO","144.0029","136.8000","116.8000","150.6581"],["31
        Jul 2017","GIBRALTAR POUND","164.3951","147.9600","","168.4310"],["31 Jul
        2017","GREAT BRITAIN POUND","164.6413","156.4100","136.4100","166.8993"],["31
        Jul 2017","GUYANA DOLLAR","0.5974","0.5400","","0.6121"],["31 Jul 2017","HONG
        KONG DOLLAR","16.0430","14.4400","","16.4368"],["31 Jul 2017","JAPANESE YEN","1.1294","1.0200","","1.1571"],["31
        Jul 2017","NORTHERN IRELAND POUND","186.9072","168.2200","","191.4958"],["31
        Jul 2017","NORWEGIAN KRONE","15.8214","14.2400","","16.2098"],["31 Jul 2017","SWEDISH
        KRONA","15.4440","13.9000","","15.8231"],["31 Jul 2017","SWISS FRANC","129.3597","116.4200","","132.5355"],["31
        Jul 2017","T&T DOLLAR","18.5597","16.7000","","19.0154"],["31 Jul 2017","U.S.
        DOLLAR","127.2190","120.8600","100.8600","128.3871"],["02 Aug 2017","AUSTRALIAN
        DOLLAR","99.8635","89.8800","","102.3640"],["02 Aug 2017","BAHAMAS DOLLAR","125.0873","112.5800","","128.2195"],["02
        Aug 2017","BARBADOS DOLLAR","62.5437","56.2900","","64.1098"],["02 Aug 2017","BELIZE
        DOLLAR","62.5828","56.3200","","64.1498"],["02 Aug 2017","BERMUDA DOLLAR","125.0873","112.5800","","128.2195"],["02
        Aug 2017","CANADA DOLLAR","101.5537","96.4800","76.4800","103.0852"],["02
        Aug 2017","CAYMAN DOLLAR","152.5455","137.2900","","156.3652"],["02 Aug 2017","DANISH
        KRONE","19.8311","17.8500","","20.3276"],["02 Aug 2017","DOMINICAN REP. PESO","2.6462","2.3800","","2.7125"],["02
        Aug 2017","E. C. DOLLAR","46.3286","41.7000","","47.4887"],["02 Aug 2017","EURO","141.9027","134.8100","114.8100","151.3754"],["02
        Aug 2017","GIBRALTAR POUND","164.9089","148.4200","","169.0382"],["02 Aug
        2017","GREAT BRITAIN POUND","164.4967","156.2700","136.2700","167.5411"],["02
        Aug 2017","GUYANA DOLLAR","0.5964","0.5400","","0.6113"],["02 Aug 2017","HONG
        KONG DOLLAR","16.0160","14.4100","","16.4170"],["02 Aug 2017","JAPANESE YEN","1.1321","1.0200","","1.1604"],["02
        Aug 2017","NORTHERN IRELAND POUND","187.2557","168.5300","","191.9446"],["02
        Aug 2017","NORWEGIAN KRONE","15.8310","14.2500","","16.2274"],["02 Aug 2017","SWEDISH
        KRONA","15.4638","13.9200","","15.8510"],["02 Aug 2017","SWISS FRANC","129.6443","116.6800","","132.8906"],["02
        Aug 2017","T&T DOLLAR","18.5405","16.6900","","19.0048"],["02 Aug 2017","U.S.
        DOLLAR","126.9922","120.6400","100.6400","128.2195"],["03 Aug 2017","AUSTRALIAN
        DOLLAR","99.9452","89.9500","","102.2597"],["03 Aug 2017","BAHAMAS DOLLAR","125.3860","112.8500","","128.2897"],["03
        Aug 2017","BARBADOS DOLLAR","62.6930","56.4200","","64.1449"],["03 Aug 2017","BELIZE
        DOLLAR","62.7322","56.4600","","64.1850"],["03 Aug 2017","BERMUDA DOLLAR","125.3860","112.8500","","128.2897"],["03
        Aug 2017","CANADA DOLLAR","99.4600","94.4900","74.4900","102.1897"],["03 Aug
        2017","CAYMAN DOLLAR","152.9097","137.6200","","156.4509"],["03 Aug 2017","DANISH
        KRONE","19.9890","17.9900","","20.4519"],["03 Aug 2017","DOMINICAN REP. PESO","2.6397","2.3800","","2.7008"],["03
        Aug 2017","E. C. DOLLAR","46.4393","41.8000","","47.5147"],["03 Aug 2017","EURO","142.8191","135.6800","115.6800","151.7800"],["03
        Aug 2017","GIBRALTAR POUND","165.8104","149.2300","","169.6503"],["03 Aug
        2017","GREAT BRITAIN POUND","164.5637","156.3400","136.3400","169.1516"],["03
        Aug 2017","GUYANA DOLLAR","0.5978","0.5400","","0.6116"],["03 Aug 2017","HONG
        KONG DOLLAR","16.0399","14.4400","","16.4113"],["03 Aug 2017","JAPANESE YEN","1.1359","1.0200","","1.1622"],["03
        Aug 2017","NORTHERN IRELAND POUND","188.7749","169.9000","","193.1466"],["03
        Aug 2017","NORWEGIAN KRONE","15.9056","14.3200","","16.2739"],["03 Aug 2017","SWEDISH
        KRONA","15.4856","13.9400","","15.8442"],["03 Aug 2017","SWISS FRANC","129.6247","116.6600","","132.6266"],["03
        Aug 2017","T&T DOLLAR","18.5686","16.7100","","18.9986"],["03 Aug 2017","U.S.
        DOLLAR","127.2954","120.9300","100.9300","128.2897"],["04 Aug 2017","AUSTRALIAN
        DOLLAR","99.6675","89.7000","","102.0104"],["04 Aug 2017","BAHAMAS DOLLAR","125.3206","112.7900","","128.2665"],["04
        Aug 2017","BARBADOS DOLLAR","62.6603","56.3900","","64.1333"],["04 Aug 2017","BELIZE
        DOLLAR","62.6995","56.4300","","64.1734"],["04 Aug 2017","BERMUDA DOLLAR","125.3206","112.7900","","128.2665"],["04
        Aug 2017","CANADA DOLLAR","102.1268","97.0200","77.0200","102.7851"],["04
        Aug 2017","CAYMAN DOLLAR","152.8300","137.5500","","156.4226"],["04 Aug 2017","DANISH
        KRONE","20.0134","18.0100","","20.4838"],["04 Aug 2017","DOMINICAN REP. PESO","2.6383","2.3700","","2.7004"],["04
        Aug 2017","E. C. DOLLAR","46.4150","41.7700","","47.5061"],["04 Aug 2017","EURO","145.7994","138.5100","118.5100","152.0516"],["04
        Aug 2017","GIBRALTAR POUND","164.6963","148.2300","","168.5678"],["04 Aug
        2017","GREAT BRITAIN POUND","164.8026","156.5600","136.5600","168.5065"],["04
        Aug 2017","GUYANA DOLLAR","0.5975","0.5400","","0.6115"],["04 Aug 2017","HONG
        KONG DOLLAR","16.0268","14.4200","","16.4035"],["04 Aug 2017","JAPANESE YEN","1.1386","1.0200","","1.1654"],["04
        Aug 2017","NORTHERN IRELAND POUND","189.0210","170.1200","","193.4644"],["04
        Aug 2017","NORWEGIAN KRONE","15.8733","14.2900","","16.2465"],["04 Aug 2017","SWEDISH
        KRONA","15.4913","13.9400","","15.8554"],["04 Aug 2017","SWISS FRANC","129.4300","116.4900","","132.4725"],["04
        Aug 2017","T&T DOLLAR","18.5801","16.7200","","19.0168"],["04 Aug 2017","U.S.
        DOLLAR","127.2290","120.8700","100.8700","128.2665"],["08 Aug 2017","AUSTRALIAN
        DOLLAR","99.1289","89.2200","","101.4762"],["08 Aug 2017","BAHAMAS DOLLAR","125.2655","112.7400","","128.2317"],["08
        Aug 2017","BARBADOS DOLLAR","62.6328","56.3700","","64.1159"],["08 Aug 2017","BELIZE
        DOLLAR","62.6719","56.4000","","64.1560"],["08 Aug 2017","BERMUDA DOLLAR","125.2655","112.7400","","128.2317"],["08
        Aug 2017","CANADA DOLLAR","101.9011","96.8100","76.8100","102.5680"],["08
        Aug 2017","CAYMAN DOLLAR","152.7628","137.4900","","156.3801"],["08 Aug 2017","DANISH
        KRONE","19.7868","17.8100","","20.2554"],["08 Aug 2017","DOMINICAN REP. PESO","2.6514","2.3900","","2.7142"],["08
        Aug 2017","E. C. DOLLAR","46.3946","41.7600","","47.4932"],["08 Aug 2017","EURO","146.9332","139.5900","119.5900","151.8800"],["08
        Aug 2017","GIBRALTAR POUND","163.3212","146.9900","","167.1885"],["08 Aug
        2017","GREAT BRITAIN POUND","165.2626","157.0000","137.0000","167.8074"],["08
        Aug 2017","GUYANA DOLLAR","0.5979","0.5400","","0.6121"],["08 Aug 2017","HONG
        KONG DOLLAR","16.0221","14.4200","","16.4015"],["08 Aug 2017","JAPANESE YEN","1.1297","1.0200","","1.1564"],["08
        Aug 2017","NORTHERN IRELAND POUND","186.9087","168.2200","","191.3345"],["08
        Aug 2017","NORWEGIAN KRONE","15.7326","14.1600","","16.1052"],["08 Aug 2017","SWEDISH
        KRONA","15.3400","13.8100","","15.7032"],["08 Aug 2017","SWISS FRANC","128.7481","115.8700","","131.7968"],["08
        Aug 2017","T&T DOLLAR","18.5096","16.6600","","18.9479"],["08 Aug 2017","U.S.
        DOLLAR","127.1731","120.8100","100.8100","128.2317"],["09 Aug 2017","AUSTRALIAN
        DOLLAR","98.9292","89.0400","","101.2620"],["09 Aug 2017","BAHAMAS DOLLAR","125.3061","112.7800","","128.2609"],["09
        Aug 2017","BARBADOS DOLLAR","62.6530","56.3900","","64.1305"],["09 Aug 2017","BELIZE
        DOLLAR","62.6922","56.4200","","64.1706"],["09 Aug 2017","BERMUDA DOLLAR","125.3061","112.7800","","128.2609"],["09
        Aug 2017","CANADA DOLLAR","100.9900","95.9400","75.9400","102.0153"],["09
        Aug 2017","CAYMAN DOLLAR","152.8123","137.5300","","156.4157"],["09 Aug 2017","DANISH
        KRONE","19.7726","17.8000","","20.2389"],["09 Aug 2017","DOMINICAN REP. PESO","2.6380","2.3700","","2.7002"],["09
        Aug 2017","E. C. DOLLAR","46.4097","41.7700","","47.5040"],["09 Aug 2017","EURO","141.8075","134.7200","114.7200","151.3138"],["09
        Aug 2017","GIBRALTAR POUND","162.3842","146.1500","","166.2133"],["09 Aug
        2017","GREAT BRITAIN POUND","164.0866","155.8800","135.8800","167.1589"],["09
        Aug 2017","GUYANA DOLLAR","0.5981","0.5400","","0.6122"],["09 Aug 2017","HONG
        KONG DOLLAR","16.0177","14.4200","","16.3954"],["09 Aug 2017","JAPANESE YEN","1.1311","1.0200","","1.1578"],["09
        Aug 2017","NORTHERN IRELAND POUND","186.7437","168.0700","","191.1472"],["09
        Aug 2017","NORWEGIAN KRONE","15.7688","14.1900","","16.1407"],["09 Aug 2017","SWEDISH
        KRONA","15.3024","13.7700","","15.6633"],["09 Aug 2017","SWISS FRANC","128.3611","115.5200","","131.3879"],["09
        Aug 2017","T&T DOLLAR","18.5378","16.6800","","18.9749"],["09 Aug 2017","U.S.
        DOLLAR","127.2143","120.8500","100.8500","128.2609"],["10 Aug 2017","AUSTRALIAN
        DOLLAR","98.7363","88.8600","","101.0027"],["10 Aug 2017","BAHAMAS DOLLAR","125.4750","112.9300","","128.3552"],["10
        Aug 2017","BARBADOS DOLLAR","62.7375","56.4600","","64.1776"],["10 Aug 2017","BELIZE
        DOLLAR","62.7767","56.5000","","64.2177"],["10 Aug 2017","BERMUDA DOLLAR","125.4750","112.9300","","128.3552"],["10
        Aug 2017","CANADA DOLLAR","99.2613","94.3000","74.3000","101.0055"],["10 Aug
        2017","CAYMAN DOLLAR","153.0183","137.7200","","156.5307"],["10 Aug 2017","DANISH
        KRONE","19.8049","17.8200","","20.2595"],["10 Aug 2017","DOMINICAN REP. PESO","2.6472","2.3800","","2.7079"],["10
        Aug 2017","E. C. DOLLAR","46.4722","41.8200","","47.5390"],["10 Aug 2017","EURO","150.7686","143.2300","123.2300","151.7411"],["10
        Aug 2017","GIBRALTAR POUND","163.0046","146.7000","","166.7462"],["10 Aug
        2017","GREAT BRITAIN POUND","165.9047","157.6100","137.6100","167.1353"],["10
        Aug 2017","GUYANA DOLLAR","0.5989","0.5400","","0.6127"],["10 Aug 2017","HONG
        KONG DOLLAR","16.0521","14.4500","","16.4205"],["10 Aug 2017","JAPANESE YEN","1.1405","1.0300","","1.1667"],["10
        Aug 2017","NORTHERN IRELAND POUND","187.0770","168.3700","","191.3712"],["10
        Aug 2017","NORWEGIAN KRONE","15.7428","14.1700","","16.1042"],["10 Aug 2017","SWEDISH
        KRONA","15.3077","13.7800","","15.6591"],["10 Aug 2017","SWISS FRANC","129.9048","116.9100","","132.8866"],["10
        Aug 2017","T&T DOLLAR","18.5766","16.7200","","19.0031"],["10 Aug 2017","U.S.
        DOLLAR","127.3858","121.0200","101.0200","128.3552"],["11 Aug 2017","AUSTRALIAN
        DOLLAR","98.9767","89.0800","","101.3290"],["11 Aug 2017","BAHAMAS DOLLAR","125.4536","112.9100","","128.4353"],["11
        Aug 2017","BARBADOS DOLLAR","62.7268","56.4500","","64.2177"],["11 Aug 2017","BELIZE
        DOLLAR","62.7661","56.4900","","64.2578"],["11 Aug 2017","BERMUDA DOLLAR","125.4536","112.9100","","128.4353"],["11
        Aug 2017","CANADA DOLLAR","101.0832","96.0300","76.0300","101.2956"],["11
        Aug 2017","CAYMAN DOLLAR","152.9922","137.6900","","156.6284"],["11 Aug 2017","DANISH
        KRONE","19.8175","17.8400","","20.2885"],["11 Aug 2017","DOMINICAN REP. PESO","2.6453","2.3800","","2.7082"],["11
        Aug 2017","E. C. DOLLAR","46.4643","41.8200","","47.5686"],["11 Aug 2017","EURO","144.7329","137.5000","117.5000","151.6707"],["11
        Aug 2017","GIBRALTAR POUND","162.9517","146.6600","","166.8246"],["11 Aug
        2017","GREAT BRITAIN POUND","164.2744","156.0600","136.0600","167.6838"],["11
        Aug 2017","GUYANA DOLLAR","0.5988","0.5400","","0.6131"],["11 Aug 2017","HONG
        KONG DOLLAR","16.0487","14.4400","","16.4302"],["11 Aug 2017","JAPANESE YEN","1.1471","1.0300","","1.1744"],["11
        Aug 2017","NORTHERN IRELAND POUND","187.1643","168.4500","","191.6126"],["11
        Aug 2017","NORWEGIAN KRONE","15.7898","14.2100","","16.1650"],["11 Aug 2017","SWEDISH
        KRONA","15.3874","13.8500","","15.7531"],["11 Aug 2017","SWISS FRANC","130.1454","117.1300","","133.2386"],["11
        Aug 2017","T&T DOLLAR","18.6245","16.7600","","19.0671"],["11 Aug 2017","U.S.
        DOLLAR","127.3641","121.0000","101.0000","128.4353"],["14 Aug 2017","AUSTRALIAN
        DOLLAR","98.7891","88.9100","","101.2171"],["14 Aug 2017","BAHAMAS DOLLAR","125.4704","112.9200","","128.5541"],["14
        Aug 2017","BARBADOS DOLLAR","62.7352","56.4600","","64.2771"],["14 Aug 2017","BELIZE
        DOLLAR","62.7744","56.5000","","64.3173"],["14 Aug 2017","BERMUDA DOLLAR","125.4704","112.9200","","128.5541"],["14
        Aug 2017","CANADA DOLLAR","101.2702","96.2100","76.2100","101.8282"],["14
        Aug 2017","CAYMAN DOLLAR","153.0127","137.7100","","156.7733"],["14 Aug 2017","DANISH
        KRONE","19.8935","17.9000","","20.3824"],["14 Aug 2017","DOMINICAN REP. PESO","2.6543","2.3900","","2.7196"],["14
        Aug 2017","E. C. DOLLAR","46.4705","41.8200","","47.6126"],["14 Aug 2017","EURO","144.5646","137.3400","117.3400","150.7740"],["14
        Aug 2017","GIBRALTAR POUND","162.8229","146.5400","","166.8247"],["14 Aug
        2017","GREAT BRITAIN POUND","163.6133","155.4300","135.4300","166.3352"],["14
        Aug 2017","GUYANA DOLLAR","0.5989","0.5400","","0.6136"],["14 Aug 2017","HONG
        KONG DOLLAR","16.0452","14.4400","","16.4396"],["14 Aug 2017","JAPANESE YEN","1.1496","1.0300","","1.1778"],["14
        Aug 2017","NORTHERN IRELAND POUND","187.8543","169.0700","","192.4712"],["14
        Aug 2017","NORWEGIAN KRONE","15.7669","14.1900","","16.1544"],["14 Aug 2017","SWEDISH
        KRONA","15.3961","13.8600","","15.7745"],["14 Aug 2017","SWISS FRANC","130.3250","117.2900","","133.5280"],["14
        Aug 2017","T&T DOLLAR","18.5917","16.7300","","19.0486"],["14 Aug 2017","U.S.
        DOLLAR","127.3811","121.0100","101.0100","128.5541"],["15 Aug 2017","AUSTRALIAN
        DOLLAR","98.5738","88.7200","","100.8729"],["15 Aug 2017","BAHAMAS DOLLAR","125.3084","112.7800","","128.2310"],["15
        Aug 2017","BARBADOS DOLLAR","62.6542","56.3900","","64.1155"],["15 Aug 2017","BELIZE
        DOLLAR","62.6934","56.4200","","64.1556"],["15 Aug 2017","BERMUDA DOLLAR","125.3084","112.7800","","128.2310"],["15
        Aug 2017","CANADA DOLLAR","99.0266","94.0800","74.0800","100.8221"],["15 Aug
        2017","CAYMAN DOLLAR","152.8151","137.5300","","156.3793"],["15 Aug 2017","DANISH
        KRONE","19.8541","17.8700","","20.3172"],["15 Aug 2017","DOMINICAN REP. PESO","2.6509","2.3900","","2.7127"],["15
        Aug 2017","E. C. DOLLAR","46.4105","41.7700","","47.4930"],["15 Aug 2017","EURO","148.3573","140.9400","120.9400","151.8016"],["15
        Aug 2017","GIBRALTAR POUND","162.7192","146.4500","","166.5144"],["15 Aug
        2017","GREAT BRITAIN POUND","162.7413","154.6000","134.6000","165.5984"],["15
        Aug 2017","GUYANA DOLLAR","0.5981","0.5400","","0.6121"],["15 Aug 2017","HONG
        KONG DOLLAR","16.0213","14.4200","","16.3950"],["15 Aug 2017","JAPANESE YEN","1.1447","1.0300","","1.1714"],["15
        Aug 2017","NORTHERN IRELAND POUND","187.4864","168.7400","","191.8592"],["15
        Aug 2017","NORWEGIAN KRONE","15.8126","14.2300","","16.1814"],["15 Aug 2017","SWEDISH
        KRONA","15.4489","13.9000","","15.8092"],["15 Aug 2017","SWISS FRANC","129.1639","116.2500","","132.1765"],["15
        Aug 2017","T&T DOLLAR","18.6273","16.7600","","19.0617"],["15 Aug 2017","U.S.
        DOLLAR","127.2166","120.8600","100.8600","128.2310"],["16 Aug 2017","AUSTRALIAN
        DOLLAR","97.8266","88.0400","","100.4023"],["16 Aug 2017","BAHAMAS DOLLAR","125.1059","112.6000","","128.3999"],["16
        Aug 2017","BARBADOS DOLLAR","62.5530","56.3000","","64.2000"],["16 Aug 2017","BELIZE
        DOLLAR","62.5921","56.3300","","64.2401"],["16 Aug 2017","BERMUDA DOLLAR","125.1059","112.6000","","128.3999"],["16
        Aug 2017","CANADA DOLLAR","99.6812","94.7000","74.7000","100.8498"],["16 Aug
        2017","CAYMAN DOLLAR","152.5682","137.3100","","156.5852"],["16 Aug 2017","DANISH
        KRONE","19.7140","17.7400","","20.2330"],["16 Aug 2017","DOMINICAN REP. PESO","2.6463","2.3800","","2.7160"],["16
        Aug 2017","E. C. DOLLAR","46.3355","41.7000","","47.5555"],["16 Aug 2017","EURO","143.3221","136.1600","116.1600","150.4786"],["16
        Aug 2017","GIBRALTAR POUND","160.8049","144.7200","","165.0388"],["16 Aug
        2017","GREAT BRITAIN POUND","165.0891","156.8300","136.8300","165.5713"],["16
        Aug 2017","GUYANA DOLLAR","0.5972","0.5400","","0.6129"],["16 Aug 2017","HONG
        KONG DOLLAR","15.9901","14.3900","","16.4111"],["16 Aug 2017","JAPANESE YEN","1.1316","1.0200","","1.1614"],["16
        Aug 2017","NORTHERN IRELAND POUND","186.1514","167.5400","","191.0526"],["16
        Aug 2017","NORWEGIAN KRONE","15.7082","14.1400","","16.1218"],["16 Aug 2017","SWEDISH
        KRONA","15.4541","13.9100","","15.8610"],["16 Aug 2017","SWISS FRANC","128.5974","115.7400","","131.9833"],["16
        Aug 2017","T&T DOLLAR","18.6337","16.7700","","19.1244"],["16 Aug 2017","U.S.
        DOLLAR","127.0111","120.6600","100.6600","128.3999"],["17 Aug 2017","AUSTRALIAN
        DOLLAR","98.8637","88.9800","","101.2932"],["17 Aug 2017","BAHAMAS DOLLAR","125.4059","112.8700","","128.4876"],["17
        Aug 2017","BARBADOS DOLLAR","62.7029","56.4300","","64.2438"],["17 Aug 2017","BELIZE
        DOLLAR","62.7422","56.4700","","64.2840"],["17 Aug 2017","BERMUDA DOLLAR","125.4059","112.8700","","128.4876"],["17
        Aug 2017","CANADA DOLLAR","101.0398","95.9900","75.9900","101.5412"],["17
        Aug 2017","CAYMAN DOLLAR","152.9340","137.6400","","156.6922"],["17 Aug 2017","DANISH
        KRONE","19.7358","17.7600","","20.2207"],["17 Aug 2017","DOMINICAN REP. PESO","2.6519","2.3900","","2.7170"],["17
        Aug 2017","E. C. DOLLAR","46.4466","41.8000","","47.5880"],["17 Aug 2017","EURO","144.1779","136.9700","116.9700","151.9688"],["17
        Aug 2017","GIBRALTAR POUND","161.4162","145.2700","","165.3828"],["17 Aug
        2017","GREAT BRITAIN POUND","161.3391","153.2700","133.2700","165.3975"],["17
        Aug 2017","GUYANA DOLLAR","0.5986","0.5400","","0.6133"],["17 Aug 2017","HONG
        KONG DOLLAR","16.0325","14.4300","","16.4264"],["17 Aug 2017","JAPANESE YEN","1.1318","1.0200","","1.1596"],["17
        Aug 2017","NORTHERN IRELAND POUND","186.3657","167.7300","","190.9454"],["17
        Aug 2017","NORWEGIAN KRONE","15.7522","14.1800","","16.1393"],["17 Aug 2017","SWEDISH
        KRONA","15.4541","13.9100","","15.8338"],["17 Aug 2017","SWISS FRANC","128.5818","115.7200","","131.7416"],["17
        Aug 2017","T&T DOLLAR","18.5977","16.7400","","19.0547"],["17 Aug 2017","U.S.
        DOLLAR","127.3156","120.9500","100.9500","128.4876"],["18 Aug 2017","AUSTRALIAN
        DOLLAR","99.1746","89.2600","","101.7568"],["18 Aug 2017","BAHAMAS DOLLAR","125.2442","112.7200","","128.5051"],["18
        Aug 2017","BARBADOS DOLLAR","62.6221","56.3600","","64.2526"],["18 Aug 2017","BELIZE
        DOLLAR","62.6613","56.4000","","64.2927"],["18 Aug 2017","BERMUDA DOLLAR","125.2442","112.7200","","128.5051"],["18
        Aug 2017","CANADA DOLLAR","100.8444","95.8000","75.8000","101.6918"],["18
        Aug 2017","CAYMAN DOLLAR","152.7369","137.4600","","156.7135"],["18 Aug 2017","DANISH
        KRONE","19.7785","17.8000","","20.2934"],["18 Aug 2017","DOMINICAN REP. PESO","2.6507","2.3900","","2.7197"],["18
        Aug 2017","E. C. DOLLAR","46.3868","41.7500","","47.5945"],["18 Aug 2017","EURO","145.4585","138.1900","118.1900","149.9236"],["18
        Aug 2017","GIBRALTAR POUND","161.4148","145.2700","","165.6174"],["18 Aug
        2017","GREAT BRITAIN POUND","161.2255","153.1600","133.1600","164.9632"],["18
        Aug 2017","GUYANA DOLLAR","0.5978","0.5400","","0.6134"],["18 Aug 2017","HONG
        KONG DOLLAR","16.0096","14.4100","","16.4265"],["18 Aug 2017","JAPANESE YEN","1.1394","1.0300","","1.1690"],["18
        Aug 2017","NORTHERN IRELAND POUND","186.7391","168.0700","","191.6011"],["18
        Aug 2017","NORWEGIAN KRONE","15.7756","14.2000","","16.1864"],["18 Aug 2017","SWEDISH
        KRONA","15.4297","13.8900","","15.8314"],["18 Aug 2017","SWISS FRANC","129.9012","116.9100","","133.2833"],["18
        Aug 2017","T&T DOLLAR","18.5230","16.6700","","19.0053"],["18 Aug 2017","U.S.
        DOLLAR","127.1515","120.7900","100.7900","128.5051"],["21 Aug 2017","AUSTRALIAN
        DOLLAR","99.0699","89.1600","","101.6777"],["21 Aug 2017","BAHAMAS DOLLAR","125.2068","112.6900","","128.5026"],["21
        Aug 2017","BARBADOS DOLLAR","62.6034","56.3400","","64.2513"],["21 Aug 2017","BELIZE
        DOLLAR","62.6426","56.3800","","64.2915"],["21 Aug 2017","BERMUDA DOLLAR","125.2068","112.6900","","128.5026"],["21
        Aug 2017","CANADA DOLLAR","101.7107","96.6300","76.6300","102.5043"],["21
        Aug 2017","CAYMAN DOLLAR","152.6912","137.4200","","156.7105"],["21 Aug 2017","DANISH
        KRONE","19.7841","17.8100","","20.3049"],["21 Aug 2017","DOMINICAN REP. PESO","2.6502","2.3900","","2.7199"],["21
        Aug 2017","E. C. DOLLAR","46.3729","41.7400","","47.5936"],["21 Aug 2017","EURO","145.9085","138.6100","118.6100","149.5043"],["21
        Aug 2017","GIBRALTAR POUND","160.9846","144.8900","","165.2222"],["21 Aug
        2017","GREAT BRITAIN POUND","161.5203","153.4400","133.4400","166.1573"],["21
        Aug 2017","GUYANA DOLLAR","0.5977","0.5400","","0.6134"],["21 Aug 2017","HONG
        KONG DOLLAR","16.0063","14.4100","","16.4276"],["21 Aug 2017","JAPANESE YEN","1.1507","1.0400","","1.1810"],["21
        Aug 2017","NORTHERN IRELAND POUND","186.8085","168.1300","","191.7259"],["21
        Aug 2017","NORWEGIAN KRONE","15.7742","14.2000","","16.1894"],["21 Aug 2017","SWEDISH
        KRONA","15.4228","13.8800","","15.8288"],["21 Aug 2017","SWISS FRANC","130.1932","117.1700","","133.6203"],["21
        Aug 2017","T&T DOLLAR","18.4923","16.6400","","18.9791"],["21 Aug 2017","U.S.
        DOLLAR","127.1135","120.7600","100.7600","128.5026"],["22 Aug 2017","AUSTRALIAN
        DOLLAR","99.4744","89.5300","","101.9989"],["22 Aug 2017","BAHAMAS DOLLAR","125.2748","112.7500","","128.4540"],["22
        Aug 2017","BARBADOS DOLLAR","62.6374","56.3700","","64.2270"],["22 Aug 2017","BELIZE
        DOLLAR","62.6766","56.4100","","64.2672"],["22 Aug 2017","BERMUDA DOLLAR","125.2748","112.7500","","128.4540"],["22
        Aug 2017","CANADA DOLLAR","99.1728","94.2100","74.2100","102.1214"],["22 Aug
        2017","CAYMAN DOLLAR","152.7741","137.5000","","156.6512"],["22 Aug 2017","DANISH
        KRONE","19.9050","17.9100","","20.4101"],["22 Aug 2017","DOMINICAN REP. PESO","2.6510","2.3900","","2.7183"],["22
        Aug 2017","E. C. DOLLAR","46.3981","41.7600","","47.5756"],["22 Aug 2017","EURO","142.0714","134.9700","114.9700","152.9514"],["22
        Aug 2017","GIBRALTAR POUND","161.6796","145.5100","","165.7827"],["22 Aug
        2017","GREAT BRITAIN POUND","161.4764","153.4000","133.4000","164.8969"],["22
        Aug 2017","GUYANA DOLLAR","0.5980","0.5400","","0.6132"],["22 Aug 2017","HONG
        KONG DOLLAR","16.0096","14.4100","","16.4159"],["22 Aug 2017","JAPANESE YEN","1.1519","1.0400","","1.1811"],["22
        Aug 2017","NORTHERN IRELAND POUND","187.9748","169.1800","","192.7452"],["22
        Aug 2017","NORWEGIAN KRONE","15.8694","14.2800","","16.2722"],["22 Aug 2017","SWEDISH
        KRONA","15.5365","13.9800","","15.9308"],["22 Aug 2017","SWISS FRANC","130.4470","117.4000","","133.7575"],["22
        Aug 2017","T&T DOLLAR","18.5024","16.6500","","18.9719"],["22 Aug 2017","U.S.
        DOLLAR","127.1825","120.8200","100.8200","128.4540"],["23 Aug 2017","AUSTRALIAN
        DOLLAR","99.2201","89.3000","","101.8568"],["23 Aug 2017","BAHAMAS DOLLAR","125.2147","112.6900","","128.5422"],["23
        Aug 2017","BARBADOS DOLLAR","62.6073","56.3500","","64.2711"],["23 Aug 2017","BELIZE
        DOLLAR","62.6465","56.3800","","64.3113"],["23 Aug 2017","BERMUDA DOLLAR","125.2147","112.6900","","128.5422"],["23
        Aug 2017","CANADA DOLLAR","99.3040","94.3400","74.3400","102.2267"],["23 Aug
        2017","CAYMAN DOLLAR","152.7008","137.4300","","156.7588"],["23 Aug 2017","DANISH
        KRONE","19.8043","17.8200","","20.3306"],["23 Aug 2017","DOMINICAN REP. PESO","2.6484","2.3800","","2.7187"],["23
        Aug 2017","E. C. DOLLAR","46.3758","41.7400","","47.6082"],["23 Aug 2017","EURO","144.3316","137.1200","117.1200","152.5408"],["23
        Aug 2017","GIBRALTAR POUND","160.7068","144.6400","","164.9775"],["23 Aug
        2017","GREAT BRITAIN POUND","164.1578","155.9500","135.9500","165.7868"],["23
        Aug 2017","GUYANA DOLLAR","0.5977","0.5400","","0.6136"],["23 Aug 2017","HONG
        KONG DOLLAR","15.9982","14.4000","","16.4233"],["23 Aug 2017","JAPANESE YEN","1.1441","1.0300","","1.1745"],["23
        Aug 2017","NORTHERN IRELAND POUND","187.0457","168.3400","","192.0163"],["23
        Aug 2017","NORWEGIAN KRONE","15.8376","14.2500","","16.2585"],["23 Aug 2017","SWEDISH
        KRONA","15.4468","13.9000","","15.8573"],["23 Aug 2017","SWISS FRANC","129.3674","116.4300","","132.8053"],["23
        Aug 2017","T&T DOLLAR","18.4966","16.6500","","18.9882"],["23 Aug 2017","U.S.
        DOLLAR","127.1215","120.7700","100.7700","128.5422"],["24 Aug 2017","AUSTRALIAN
        DOLLAR","99.2429","89.3200","","101.6490"],["24 Aug 2017","BAHAMAS DOLLAR","125.6796","113.1100","","128.7267"],["24
        Aug 2017","BARBADOS DOLLAR","62.8398","56.5600","","64.3634"],["24 Aug 2017","BELIZE
        DOLLAR","62.8791","56.5900","","64.4036"],["24 Aug 2017","BERMUDA DOLLAR","125.6796","113.1100","","128.7267"],["24
        Aug 2017","CANADA DOLLAR","101.4465","96.3700","76.3700","102.9165"],["24
        Aug 2017","CAYMAN DOLLAR","153.2678","137.9400","","156.9838"],["24 Aug 2017","DANISH
        KRONE","19.9631","17.9700","","20.4471"],["24 Aug 2017","DOMINICAN REP. PESO","2.6579","2.3900","","2.7224"],["24
        Aug 2017","E. C. DOLLAR","46.5480","41.8900","","47.6766"],["24 Aug 2017","EURO","145.6085","138.3300","118.3300","153.5194"],["24
        Aug 2017","GIBRALTAR POUND","160.8071","144.7300","","164.7058"],["24 Aug
        2017","GREAT BRITAIN POUND","161.1235","153.0700","133.0700","165.5775"],["24
        Aug 2017","GUYANA DOLLAR","0.5999","0.5400","","0.6145"],["24 Aug 2017","HONG
        KONG DOLLAR","16.0588","14.4500","","16.4482"],["24 Aug 2017","JAPANESE YEN","1.1526","1.0400","","1.1806"],["24
        Aug 2017","NORTHERN IRELAND POUND","188.5445","169.6900","","193.1158"],["24
        Aug 2017","NORWEGIAN KRONE","15.9595","14.3600","","16.3465"],["24 Aug 2017","SWEDISH
        KRONA","15.5664","14.0100","","15.9438"],["24 Aug 2017","SWISS FRANC","130.2514","117.2300","","133.4094"],["24
        Aug 2017","T&T DOLLAR","18.5463","16.6900","","18.9959"],["24 Aug 2017","U.S.
        DOLLAR","127.5935","121.2100","101.2100","128.7267"],["25 Aug 2017","AUSTRALIAN
        DOLLAR","99.0705","89.1600","","101.6763"],["25 Aug 2017","BAHAMAS DOLLAR","125.3502","112.8200","","128.6472"],["25
        Aug 2017","BARBADOS DOLLAR","62.6751","56.4100","","64.3236"],["25 Aug 2017","BELIZE
        DOLLAR","62.7143","56.4400","","64.3638"],["25 Aug 2017","BERMUDA DOLLAR","125.3502","112.8200","","128.6472"],["25
        Aug 2017","CANADA DOLLAR","102.9132","97.7700","77.7700","103.3241"],["25
        Aug 2017","CAYMAN DOLLAR","152.8661","137.5800","","156.8868"],["25 Aug 2017","DANISH
        KRONE","19.8948","17.9100","","20.4181"],["25 Aug 2017","DOMINICAN REP. PESO","2.6510","2.3900","","2.7207"],["25
        Aug 2017","E. C. DOLLAR","46.4260","41.7800","","47.6471"],["25 Aug 2017","EURO","145.4071","138.1400","118.1400","153.3118"],["25
        Aug 2017","GIBRALTAR POUND","160.4295","144.3900","","164.6491"],["25 Aug
        2017","GREAT BRITAIN POUND","160.7470","152.7100","132.7100","163.9705"],["25
        Aug 2017","GUYANA DOLLAR","0.5983","0.5400","","0.6141"],["25 Aug 2017","HONG
        KONG DOLLAR","16.0188","14.4200","","16.4401"],["25 Aug 2017","JAPANESE YEN","1.1462","1.0300","","1.1763"],["25
        Aug 2017","NORTHERN IRELAND POUND","187.8937","169.1000","","192.8357"],["25
        Aug 2017","NORWEGIAN KRONE","15.9905","14.3900","","16.4111"],["25 Aug 2017","SWEDISH
        KRONA","15.5609","14.0000","","15.9702"],["25 Aug 2017","SWISS FRANC","129.9572","116.9600","","133.3754"],["25
        Aug 2017","T&T DOLLAR","18.4824","16.6300","","18.9685"],["25 Aug 2017","U.S.
        DOLLAR","127.2591","120.9000","100.9000","128.6472"],["28 Aug 2017","AUSTRALIAN
        DOLLAR","99.4605","89.5100","","101.9608"],["28 Aug 2017","BAHAMAS DOLLAR","125.2651","112.7400","","128.4141"],["28
        Aug 2017","BARBADOS DOLLAR","62.6326","56.3700","","64.2071"],["28 Aug 2017","BELIZE
        DOLLAR","62.6717","56.4000","","64.2472"],["28 Aug 2017","BERMUDA DOLLAR","125.2651","112.7400","","128.4141"],["28
        Aug 2017","CANADA DOLLAR","101.5262","96.4500","76.4500","103.1069"],["28
        Aug 2017","CAYMAN DOLLAR","152.7623","137.4900","","156.6026"],["28 Aug 2017","DANISH
        KRONE","19.9903","17.9900","","20.4928"],["28 Aug 2017","DOMINICAN REP. PESO","2.6486","2.3800","","2.7152"],["28
        Aug 2017","E. C. DOLLAR","46.3945","41.7600","","47.5608"],["28 Aug 2017","EURO","146.9400","139.5900","119.5900","150.7944"],["28
        Aug 2017","GIBRALTAR POUND","161.3227","145.1900","","165.3781"],["28 Aug
        2017","GREAT BRITAIN POUND","161.5543","153.4800","133.4800","165.5899"],["28
        Aug 2017","GUYANA DOLLAR","0.5979","0.5400","","0.6130"],["28 Aug 2017","HONG
        KONG DOLLAR","16.0148","14.4100","","16.4174"],["28 Aug 2017","JAPANESE YEN","1.1465","1.0300","","1.1754"],["28
        Aug 2017","NORTHERN IRELAND POUND","188.8309","169.9500","","193.5778"],["28
        Aug 2017","NORWEGIAN KRONE","16.1139","14.5000","","16.5189"],["28 Aug 2017","SWEDISH
        KRONA","15.6622","14.1000","","16.0559"],["28 Aug 2017","SWISS FRANC","130.7092","117.6400","","133.9950"],["28
        Aug 2017","T&T DOLLAR","18.4790","16.6300","","18.9435"],["28 Aug 2017","U.S.
        DOLLAR","127.1727","120.8100","100.8100","128.4141"],["29 Aug 2017","AUSTRALIAN
        DOLLAR","99.6271","89.6600","","102.2996"],["29 Aug 2017","BAHAMAS DOLLAR","125.3171","112.7900","","128.6787"],["29
        Aug 2017","BARBADOS DOLLAR","62.6586","56.3900","","64.3394"],["29 Aug 2017","BELIZE
        DOLLAR","62.6977","56.4300","","64.3796"],["29 Aug 2017","BERMUDA DOLLAR","125.3171","112.7900","","128.6787"],["29
        Aug 2017","CANADA DOLLAR","101.1427","96.0900","76.0900","103.8232"],["29
        Aug 2017","CAYMAN DOLLAR","152.8258","137.5400","","156.9252"],["29 Aug 2017","DANISH
        KRONE","20.1395","18.1300","","20.6798"],["29 Aug 2017","DOMINICAN REP. PESO","2.6344","2.3700","","2.7050"],["29
        Aug 2017","E. C. DOLLAR","46.4138","41.7700","","47.6588"],["29 Aug 2017","EURO","150.3390","142.8200","122.8200","151.8123"],["29
        Aug 2017","GIBRALTAR POUND","162.0225","145.8200","","166.3687"],["29 Aug
        2017","GREAT BRITAIN POUND","162.4855","154.3600","134.3600","166.0229"],["29
        Aug 2017","GUYANA DOLLAR","0.5982","0.5400","","0.6142"],["29 Aug 2017","HONG
        KONG DOLLAR","16.0186","14.4200","","16.4482"],["29 Aug 2017","JAPANESE YEN","1.1475","1.0300","","1.1783"],["29
        Aug 2017","NORTHERN IRELAND POUND","190.2314","171.2100","","195.3343"],["29
        Aug 2017","NORWEGIAN KRONE","16.1425","14.5300","","16.5755"],["29 Aug 2017","SWEDISH
        KRONA","15.7204","14.1500","","16.1420"],["29 Aug 2017","SWISS FRANC","131.2152","118.0900","","134.7350"],["29
        Aug 2017","T&T DOLLAR","18.5665","16.7100","","19.0645"],["29 Aug 2017","U.S.
        DOLLAR","127.2255","120.8600","100.8600","128.6787"],["30 Aug 2017","AUSTRALIAN
        DOLLAR","100.1042","90.0900","","102.7501"],["30 Aug 2017","BAHAMAS DOLLAR","125.4518","112.9100","","128.7676"],["30
        Aug 2017","BARBADOS DOLLAR","62.7259","56.4500","","64.3838"],["30 Aug 2017","BELIZE
        DOLLAR","62.7651","56.4900","","64.4241"],["30 Aug 2017","BERMUDA DOLLAR","125.4518","112.9100","","128.7676"],["30
        Aug 2017","CANADA DOLLAR","103.1576","98.0000","78.0000","104.4397"],["30
        Aug 2017","CAYMAN DOLLAR","152.9900","137.6900","","157.0337"],["30 Aug 2017","DANISH
        KRONE","20.2791","18.2500","","20.8151"],["30 Aug 2017","DOMINICAN REP. PESO","2.6539","2.3900","","2.7241"],["30
        Aug 2017","E. C. DOLLAR","46.4636","41.8200","","47.6917"],["30 Aug 2017","EURO","148.7168","141.2800","121.2800","156.4097"],["30
        Aug 2017","GIBRALTAR POUND","162.4475","146.2000","","166.7412"],["30 Aug
        2017","GREAT BRITAIN POUND","164.3323","156.1200","136.1200","167.2255"],["30
        Aug 2017","GUYANA DOLLAR","0.5988","0.5400","","0.6146"],["30 Aug 2017","HONG
        KONG DOLLAR","16.0337","14.4300","","16.4575"],["30 Aug 2017","JAPANESE YEN","1.1536","1.0400","","1.1841"],["30
        Aug 2017","NORTHERN IRELAND POUND","191.5649","172.4100","","196.6281"],["30
        Aug 2017","NORWEGIAN KRONE","16.2372","14.6100","","16.6664"],["30 Aug 2017","SWEDISH
        KRONA","15.8390","14.2600","","16.2576"],["30 Aug 2017","SWISS FRANC","132.4449","119.2000","","135.9455"],["30
        Aug 2017","T&T DOLLAR","18.6522","16.7900","","19.1452"],["30 Aug 2017","U.S.
        DOLLAR","127.3622","120.9900","100.9900","128.7676"],["31 Aug 2017","AUSTRALIAN
        DOLLAR","99.7682","89.7900","","102.2159"],["31 Aug 2017","BAHAMAS DOLLAR","126.2329","113.6100","","129.3299"],["31
        Aug 2017","BARBADOS DOLLAR","63.1164","56.8000","","64.6650"],["31 Aug 2017","BELIZE
        DOLLAR","63.1559","56.8400","","64.7054"],["31 Aug 2017","BERMUDA DOLLAR","126.2329","113.6100","","129.3299"],["31
        Aug 2017","CANADA DOLLAR","102.0336","96.9300","76.9300","103.7119"],["31
        Aug 2017","CAYMAN DOLLAR","153.9425","138.5500","","157.7194"],["31 Aug 2017","DANISH
        KRONE","20.2197","18.2000","","20.7158"],["31 Aug 2017","DOMINICAN REP. PESO","2.6533","2.3900","","2.7184"],["31
        Aug 2017","E. C. DOLLAR","46.7529","42.0800","","47.9000"],["31 Aug 2017","EURO","147.3007","139.9400","119.9400","157.2410"],["31
        Aug 2017","GIBRALTAR POUND","163.1118","146.8000","","167.1136"],["31 Aug
        2017","GREAT BRITAIN POUND","164.5961","156.3700","136.3700","167.5346"],["31
        Aug 2017","GUYANA DOLLAR","0.6025","0.5400","","0.6173"],["31 Aug 2017","HONG
        KONG DOLLAR","16.1295","14.5200","","16.5253"],["31 Aug 2017","JAPANESE YEN","1.1453","1.0300","","1.1734"],["31
        Aug 2017","NORTHERN IRELAND POUND","190.9840","171.8900","","195.6697"],["31
        Aug 2017","NORWEGIAN KRONE","16.2040","14.5800","","16.6015"],["31 Aug 2017","SWEDISH
        KRONA","15.8263","14.2400","","16.2146"],["31 Aug 2017","SWISS FRANC","131.5954","118.4400","","134.8240"],["31
        Aug 2017","T&T DOLLAR","18.7505","16.8800","","19.2105"],["31 Aug 2017","U.S.
        DOLLAR","128.1552","121.7500","101.7500","129.3299"],["01 Sep 2017","AUSTRALIAN
        DOLLAR","100.6808","90.6100","","102.8292"],["01 Sep 2017","BAHAMAS DOLLAR","126.9379","114.2400","","129.6466"],["01
        Sep 2017","BARBADOS DOLLAR","63.4690","57.1200","","64.8233"],["01 Sep 2017","BELIZE
        DOLLAR","63.5087","57.1600","","64.8638"],["01 Sep 2017","BERMUDA DOLLAR","126.9379","114.2400","","129.6466"],["01
        Sep 2017","CANADA DOLLAR","103.1722","98.0100","78.0100","103.7678"],["01
        Sep 2017","CAYMAN DOLLAR","154.8024","139.3200","","158.1056"],["01 Sep 2017","DANISH
        KRONE","20.2908","18.2600","","20.7237"],["01 Sep 2017","DOMINICAN REP. PESO","2.6808","2.4100","","2.7381"],["01
        Sep 2017","E. C. DOLLAR","47.0141","42.3100","","48.0173"],["01 Sep 2017","EURO","146.1338","138.8300","118.8300","153.5487"],["01
        Sep 2017","GIBRALTAR POUND","163.5659","147.2100","","167.0561"],["01 Sep
        2017","GREAT BRITAIN POUND","163.4067","155.2400","135.2400","165.7242"],["01
        Sep 2017","GUYANA DOLLAR","0.6059","0.5500","","0.6188"],["01 Sep 2017","HONG
        KONG DOLLAR","16.2191","14.6000","","16.5652"],["01 Sep 2017","JAPANESE YEN","1.1534","1.0400","","1.1780"],["01
        Sep 2017","NORTHERN IRELAND POUND","191.6255","172.4600","","195.7145"],["01
        Sep 2017","NORWEGIAN KRONE","16.3162","14.6800","","16.6644"],["01 Sep 2017","SWEDISH
        KRONA","15.9523","14.3600","","16.2927"],["01 Sep 2017","SWISS FRANC","132.0894","118.8800","","134.9080"],["01
        Sep 2017","T&T DOLLAR","18.8552","16.9700","","19.2575"],["01 Sep 2017","U.S.
        DOLLAR","128.8710","122.4300","102.4300","129.6466"],["04 Sep 2017","AUSTRALIAN
        DOLLAR","100.8903","90.8000","","103.3032"],["04 Sep 2017","BAHAMAS DOLLAR","126.4923","113.8400","","129.5176"],["04
        Sep 2017","BARBADOS DOLLAR","63.2462","56.9200","","64.7588"],["04 Sep 2017","BELIZE
        DOLLAR","63.2857","56.9600","","64.7993"],["04 Sep 2017","BERMUDA DOLLAR","126.4923","113.8400","","129.5176"],["04
        Sep 2017","CANADA DOLLAR","102.6922","97.5600","77.5600","104.2962"],["04
        Sep 2017","CAYMAN DOLLAR","154.2589","138.8300","","157.9483"],["04 Sep 2017","DANISH
        KRONE","20.2031","18.1800","","20.6862"],["04 Sep 2017","DOMINICAN REP. PESO","2.6706","2.4000","","2.7345"],["04
        Sep 2017","E. C. DOLLAR","46.8490","42.1600","","47.9695"],["04 Sep 2017","EURO","148.5348","141.1100","121.1100","153.8241"],["04
        Sep 2017","GIBRALTAR POUND","164.1048","147.6900","","168.0297"],["04 Sep
        2017","GREAT BRITAIN POUND","162.8973","154.7500","134.7500","167.2165"],["04
        Sep 2017","GUYANA DOLLAR","0.6038","0.5400","","0.6182"],["04 Sep 2017","HONG
        KONG DOLLAR","16.1662","14.5500","","16.5528"],["04 Sep 2017","JAPANESE YEN","1.1479","1.0300","","1.1754"],["04
        Sep 2017","NORTHERN IRELAND POUND","190.7884","171.7100","","195.3514"],["04
        Sep 2017","NORWEGIAN KRONE","16.2378","14.6100","","16.6261"],["04 Sep 2017","SWEDISH
        KRONA","15.8477","14.2600","","16.2267"],["04 Sep 2017","SWISS FRANC","131.4001","118.2600","","134.5428"],["04
        Sep 2017","T&T DOLLAR","18.7959","16.9200","","19.2454"],["04 Sep 2017","U.S.
        DOLLAR","128.4186","122.0000","102.0000","129.5176"],["05 Sep 2017","AUSTRALIAN
        DOLLAR","99.2863","89.3600","","102.8553"],["05 Sep 2017","BAHAMAS DOLLAR","124.8335","112.3500","","129.3208"],["05
        Sep 2017","BARBADOS DOLLAR","62.4167","56.1800","","64.6604"],["05 Sep 2017","BELIZE
        DOLLAR","62.4558","56.2100","","64.7008"],["05 Sep 2017","BERMUDA DOLLAR","124.8335","112.3500","","129.3208"],["05
        Sep 2017","CANADA DOLLAR","100.3322","95.3200","75.3200","102.9355"],["05
        Sep 2017","CAYMAN DOLLAR","152.2360","137.0100","","157.7083"],["05 Sep 2017","DANISH
        KRONE","19.9943","17.9900","","20.7130"],["05 Sep 2017","DOMINICAN REP. PESO","2.6356","2.3700","","2.7303"],["05
        Sep 2017","E. C. DOLLAR","46.2346","41.6100","","47.8966"],["05 Sep 2017","EURO","145.4293","138.1600","118.1600","154.5254"],["05
        Sep 2017","GIBRALTAR POUND","161.7405","145.5700","","167.5545"],["05 Sep
        2017","GREAT BRITAIN POUND","163.0381","154.8900","134.8900","166.9882"],["05
        Sep 2017","GUYANA DOLLAR","0.5959","0.5400","","0.6173"],["05 Sep 2017","HONG
        KONG DOLLAR","15.9522","14.3600","","16.5257"],["05 Sep 2017","JAPANESE YEN","1.1398","1.0300","","1.1807"],["05
        Sep 2017","NORTHERN IRELAND POUND","188.8106","169.9300","","195.5977"],["05
        Sep 2017","NORWEGIAN KRONE","16.0106","14.4100","","16.5861"],["05 Sep 2017","SWEDISH
        KRONA","15.6875","14.1200","","16.2514"],["05 Sep 2017","SWISS FRANC","130.5653","117.5100","","135.2587"],["05
        Sep 2017","T&T DOLLAR","18.5202","16.6700","","19.1859"],["05 Sep 2017","U.S.
        DOLLAR","126.7345","120.4000","100.4000","129.3208"],["06 Sep 2017","AUSTRALIAN
        DOLLAR","101.3449","91.2100","","103.7929"],["06 Sep 2017","BAHAMAS DOLLAR","126.3652","113.7300","","129.4176"],["06
        Sep 2017","BARBADOS DOLLAR","63.1826","56.8600","","64.7088"],["06 Sep 2017","BELIZE
        DOLLAR","63.2221","56.9000","","64.7493"],["06 Sep 2017","BERMUDA DOLLAR","126.3652","113.7300","","129.4176"],["06
        Sep 2017","CANADA DOLLAR","104.6287","99.4000","79.4000","105.1661"],["06
        Sep 2017","CAYMAN DOLLAR","154.1039","138.6900","","157.8263"],["06 Sep 2017","DANISH
        KRONE","20.2534","18.2300","","20.7427"],["06 Sep 2017","DOMINICAN REP. PESO","2.6679","2.4000","","2.7324"],["06
        Sep 2017","E. C. DOLLAR","46.8019","42.1200","","47.9324"],["06 Sep 2017","EURO","148.0891","140.6800","120.6800","155.9524"],["06
        Sep 2017","GIBRALTAR POUND","164.6285","148.1700","","168.6053"],["06 Sep
        2017","GREAT BRITAIN POUND","164.6384","156.4100","136.4100","165.7877"],["06
        Sep 2017","GUYANA DOLLAR","0.6032","0.5400","","0.6178"],["06 Sep 2017","HONG
        KONG DOLLAR","16.1484","14.5300","","16.5385"],["06 Sep 2017","JAPANESE YEN","1.1609","1.0400","","1.1889"],["06
        Sep 2017","NORTHERN IRELAND POUND","191.2979","172.1700","","195.9188"],["06
        Sep 2017","NORWEGIAN KRONE","16.2773","14.6500","","16.6704"],["06 Sep 2017","SWEDISH
        KRONA","15.8755","14.2900","","16.2590"],["06 Sep 2017","SWISS FRANC","132.1880","118.9700","","135.3811"],["06
        Sep 2017","T&T DOLLAR","18.7754","16.9000","","19.2290"],["06 Sep 2017","U.S.
        DOLLAR","128.2895","121.8800","101.8800","129.4176"],["07 Sep 2017","AUSTRALIAN
        DOLLAR","101.2420","91.1200","","103.8012"],["07 Sep 2017","BAHAMAS DOLLAR","126.7029","114.0300","","129.9058"],["07
        Sep 2017","BARBADOS DOLLAR","63.3515","57.0200","","64.9529"],["07 Sep 2017","BELIZE
        DOLLAR","63.3911","57.0500","","64.9935"],["07 Sep 2017","BERMUDA DOLLAR","126.7029","114.0300","","129.9058"],["07
        Sep 2017","CANADA DOLLAR","105.1752","99.9200","79.9200","105.6066"],["07
        Sep 2017","CAYMAN DOLLAR","154.5158","139.0600","","158.4217"],["07 Sep 2017","DANISH
        KRONE","20.3320","18.3000","","20.8460"],["07 Sep 2017","DOMINICAN REP. PESO","2.6750","2.4100","","2.7427"],["07
        Sep 2017","E. C. DOLLAR","46.9270","42.2300","","48.1133"],["07 Sep 2017","EURO","149.1072","141.6500","121.6500","155.6884"],["07
        Sep 2017","GIBRALTAR POUND","165.6007","149.0400","","169.7869"],["07 Sep
        2017","GREAT BRITAIN POUND","165.7582","157.4700","137.4700","168.7234"],["07
        Sep 2017","GUYANA DOLLAR","0.6048","0.5400","","0.6201"],["07 Sep 2017","HONG
        KONG DOLLAR","16.1912","14.5700","","16.6005"],["07 Sep 2017","JAPANESE YEN","1.1643","1.0500","","1.1937"],["07
        Sep 2017","NORTHERN IRELAND POUND","192.0563","172.8500","","196.9112"],["07
        Sep 2017","NORWEGIAN KRONE","16.3051","14.6700","","16.7173"],["07 Sep 2017","SWEDISH
        KRONA","15.9365","14.3400","","16.3393"],["07 Sep 2017","SWISS FRANC","132.8471","119.5600","","136.2053"],["07
        Sep 2017","T&T DOLLAR","18.7351","16.8600","","19.2087"],["07 Sep 2017","U.S.
        DOLLAR","128.6324","122.2000","102.2000","129.9058"],["08 Sep 2017","AUSTRALIAN
        DOLLAR","101.8564","91.6700","","104.4276"],["08 Sep 2017","BAHAMAS DOLLAR","126.7580","114.0800","","129.9578"],["08
        Sep 2017","BARBADOS DOLLAR","63.3790","57.0400","","64.9789"],["08 Sep 2017","BELIZE
        DOLLAR","63.4186","57.0800","","65.0195"],["08 Sep 2017","BERMUDA DOLLAR","126.7580","114.0800","","129.9578"],["08
        Sep 2017","CANADA DOLLAR","102.2443","97.1300","77.1300","106.6123"],["08
        Sep 2017","CAYMAN DOLLAR","154.5829","139.1200","","158.4851"],["08 Sep 2017","DANISH
        KRONE","20.4575","18.4100","","20.9740"],["08 Sep 2017","DOMINICAN REP. PESO","2.6605","2.3900","","2.7276"],["08
        Sep 2017","E. C. DOLLAR","46.9474","42.2500","","48.1325"],["08 Sep 2017","EURO","149.4585","141.9900","121.9900","157.7915"],["08
        Sep 2017","GIBRALTAR POUND","166.1797","149.5600","","170.3747"],["08 Sep
        2017","GREAT BRITAIN POUND","165.6446","157.3600","137.3600","169.2444"],["08
        Sep 2017","GUYANA DOLLAR","0.6051","0.5400","","0.6203"],["08 Sep 2017","HONG
        KONG DOLLAR","16.2201","14.6000","","16.6296"],["08 Sep 2017","JAPANESE YEN","1.1689","1.0500","","1.1984"],["08
        Sep 2017","NORTHERN IRELAND POUND","193.2552","173.9300","","198.1337"],["08
        Sep 2017","NORWEGIAN KRONE","16.3700","14.7300","","16.7833"],["08 Sep 2017","SWEDISH
        KRONA","15.9522","14.3600","","16.3549"],["08 Sep 2017","SWISS FRANC","133.0513","119.7500","","136.4100"],["08
        Sep 2017","T&T DOLLAR","18.7418","16.8700","","19.2149"],["08 Sep 2017","U.S.
        DOLLAR","128.6883","122.2500","102.2500","129.9578"],["11 Sep 2017","AUSTRALIAN
        DOLLAR","101.9432","91.7500","","104.9175"],["11 Sep 2017","BAHAMAS DOLLAR","126.4255","113.7800","","130.1141"],["11
        Sep 2017","BARBADOS DOLLAR","63.2128","56.8900","","65.0571"],["11 Sep 2017","BELIZE
        DOLLAR","63.2523","56.9300","","65.0977"],["11 Sep 2017","BERMUDA DOLLAR","126.4255","113.7800","","130.1141"],["11
        Sep 2017","CANADA DOLLAR","103.6087","98.4300","78.4300","106.9512"],["11
        Sep 2017","CAYMAN DOLLAR","154.1775","138.7600","","158.6757"],["11 Sep 2017","DANISH
        KRONE","20.4255","18.3800","","21.0214"],["11 Sep 2017","DOMINICAN REP. PESO","2.6538","2.3900","","2.7312"],["11
        Sep 2017","E. C. DOLLAR","46.8243","42.1400","","48.1904"],["11 Sep 2017","EURO","150.3202","142.8000","122.8000","157.2587"],["11
        Sep 2017","GIBRALTAR POUND","166.6794","150.0100","","171.5424"],["11 Sep
        2017","GREAT BRITAIN POUND","167.4224","159.0500","139.0500","168.8744"],["11
        Sep 2017","GUYANA DOLLAR","0.6035","0.5400","","0.6211"],["11 Sep 2017","HONG
        KONG DOLLAR","16.1837","14.5700","","16.6559"],["11 Sep 2017","JAPANESE YEN","1.1716","1.0500","","1.2058"],["11
        Sep 2017","NORTHERN IRELAND POUND","192.9633","173.6700","","198.5932"],["11
        Sep 2017","NORWEGIAN KRONE","16.3225","14.6900","","16.7987"],["11 Sep 2017","SWEDISH
        KRONA","15.9031","14.3100","","16.3671"],["11 Sep 2017","SWISS FRANC","133.3955","120.0600","","137.2874"],["11
        Sep 2017","T&T DOLLAR","18.6930","16.8200","","19.2384"],["11 Sep 2017","U.S.
        DOLLAR","128.3508","121.9300","101.9300","130.1141"],["12 Sep 2017","AUSTRALIAN
        DOLLAR","101.9155","91.7200","","104.3132"],["12 Sep 2017","BAHAMAS DOLLAR","126.9422","114.2500","","129.9286"],["12
        Sep 2017","BARBADOS DOLLAR","63.4711","57.1200","","64.9643"],["12 Sep 2017","BELIZE
        DOLLAR","63.5108","57.1600","","65.0049"],["12 Sep 2017","BERMUDA DOLLAR","126.9422","114.2500","","129.9286"],["12
        Sep 2017","CANADA DOLLAR","105.4208","100.1500","80.1500","107.0999"],["12
        Sep 2017","CAYMAN DOLLAR","154.8075","139.3300","","158.4495"],["12 Sep 2017","DANISH
        KRONE","20.4470","18.4000","","20.9280"],["12 Sep 2017","DOMINICAN REP. PESO","2.6646","2.4000","","2.7273"],["12
        Sep 2017","E. C. DOLLAR","47.0156","42.3100","","48.1217"],["12 Sep 2017","EURO","148.0011","140.6000","120.6000","159.2530"],["12
        Sep 2017","GIBRALTAR POUND","167.3733","150.6400","","171.3109"],["12 Sep
        2017","GREAT BRITAIN POUND","166.1655","157.8600","137.8600","169.5848"],["12
        Sep 2017","GUYANA DOLLAR","0.6074","0.5500","","0.6217"],["12 Sep 2017","HONG
        KONG DOLLAR","16.2503","14.6300","","16.6326"],["12 Sep 2017","JAPANESE YEN","1.1657","1.0500","","1.1932"],["12
        Sep 2017","NORTHERN IRELAND POUND","193.1552","173.8400","","197.6994"],["12
        Sep 2017","NORWEGIAN KRONE","16.1779","14.5600","","16.5585"],["12 Sep 2017","SWEDISH
        KRONA","15.8597","14.2700","","16.2329"],["12 Sep 2017","SWISS FRANC","133.3356","120.0000","","136.4725"],["12
        Sep 2017","T&T DOLLAR","18.7232","16.8500","","19.1637"],["12 Sep 2017","U.S.
        DOLLAR","128.8753","122.4300","102.4300","129.9286"],["13 Sep 2017","AUSTRALIAN
        DOLLAR","101.8455","91.6600","","104.5593"],["13 Sep 2017","BAHAMAS DOLLAR","126.7602","114.0800","","130.1379"],["13
        Sep 2017","BARBADOS DOLLAR","63.3801","57.0400","","65.0690"],["13 Sep 2017","BELIZE
        DOLLAR","63.4198","57.0800","","65.1096"],["13 Sep 2017","BERMUDA DOLLAR","126.7602","114.0800","","130.1379"],["13
        Sep 2017","CANADA DOLLAR","105.9466","100.6500","80.6500","107.5207"],["13
        Sep 2017","CAYMAN DOLLAR","154.5857","139.1300","","158.7048"],["13 Sep 2017","DANISH
        KRONE","20.3651","18.3300","","20.9077"],["13 Sep 2017","DOMINICAN REP. PESO","2.6597","2.3900","","2.7306"],["13
        Sep 2017","E. C. DOLLAR","46.9482","42.2500","","48.1992"],["13 Sep 2017","EURO","146.4793","139.1600","119.1600","156.2923"],["13
        Sep 2017","GIBRALTAR POUND","168.1728","151.3600","","172.6540"],["13 Sep
        2017","GREAT BRITAIN POUND","167.4166","159.0500","139.0500","170.0909"],["13
        Sep 2017","GUYANA DOLLAR","0.6065","0.5500","","0.6227"],["13 Sep 2017","HONG
        KONG DOLLAR","16.2287","14.6100","","16.6612"],["13 Sep 2017","JAPANESE YEN","1.1533","1.0400","","1.1840"],["13
        Sep 2017","NORTHERN IRELAND POUND","192.3967","173.1600","","197.5233"],["13
        Sep 2017","NORWEGIAN KRONE","16.1852","14.5700","","16.6165"],["13 Sep 2017","SWEDISH
        KRONA","15.8956","14.3100","","16.3192"],["13 Sep 2017","SWISS FRANC","132.0901","118.8800","","135.6098"],["13
        Sep 2017","T&T DOLLAR","18.7835","16.9100","","19.2840"],["13 Sep 2017","U.S.
        DOLLAR","128.6906","122.2600","102.2600","130.1379"],["14 Sep 2017","AUSTRALIAN
        DOLLAR","102.1453","91.9300","","104.3611"],["14 Sep 2017","BAHAMAS DOLLAR","127.7376","114.9600","","130.5085"],["14
        Sep 2017","BARBADOS DOLLAR","63.8688","57.4800","","65.2543"],["14 Sep 2017","BELIZE
        DOLLAR","63.9087","57.5200","","65.2951"],["14 Sep 2017","BERMUDA DOLLAR","127.7376","114.9600","","130.5085"],["14
        Sep 2017","CANADA DOLLAR","106.9497","101.6000","81.6000","107.4264"],["14
        Sep 2017","CAYMAN DOLLAR","155.7775","140.2000","","159.1567"],["14 Sep 2017","DANISH
        KRONE","20.4583","18.4100","","20.9021"],["14 Sep 2017","DOMINICAN REP. PESO","2.6949","2.4300","","2.7533"],["14
        Sep 2017","E. C. DOLLAR","47.3102","42.5800","","48.3365"],["14 Sep 2017","EURO","149.9851","142.4900","122.4900","157.0101"],["14
        Sep 2017","GIBRALTAR POUND","168.9968","152.1000","","172.6628"],["14 Sep
        2017","GREAT BRITAIN POUND","168.3794","159.9600","139.9600","172.6247"],["14
        Sep 2017","GUYANA DOLLAR","0.6112","0.5500","","0.6244"],["14 Sep 2017","HONG
        KONG DOLLAR","16.3531","14.7200","","16.7079"],["14 Sep 2017","JAPANESE YEN","1.1551","1.0400","","1.1802"],["14
        Sep 2017","NORTHERN IRELAND POUND","193.2797","173.9500","","197.4724"],["14
        Sep 2017","NORWEGIAN KRONE","16.2146","14.5900","","16.5663"],["14 Sep 2017","SWEDISH
        KRONA","15.9450","14.3500","","16.2909"],["14 Sep 2017","SWISS FRANC","132.6110","119.3500","","135.4877"],["14
        Sep 2017","T&T DOLLAR","18.9275","17.0300","","19.3380"],["14 Sep 2017","U.S.
        DOLLAR","129.6828","123.2000","103.2000","130.5085"],["15 Sep 2017","AUSTRALIAN
        DOLLAR","102.4031","92.1600","","104.6952"],["15 Sep 2017","BAHAMAS DOLLAR","128.3488","115.5100","","131.2217"],["15
        Sep 2017","BARBADOS DOLLAR","64.1744","57.7600","","65.6109"],["15 Sep 2017","BELIZE
        DOLLAR","64.2145","57.7900","","65.6519"],["15 Sep 2017","BERMUDA DOLLAR","128.3488","115.5100","","131.2217"],["15
        Sep 2017","CANADA DOLLAR","107.6217","102.2400","82.2400","107.9420"],["15
        Sep 2017","CAYMAN DOLLAR","156.5229","140.8700","","160.0265"],["15 Sep 2017","DANISH
        KRONE","20.4798","18.4300","","20.9382"],["15 Sep 2017","DOMINICAN REP. PESO","2.6930","2.4200","","2.7533"],["15
        Sep 2017","E. C. DOLLAR","47.5366","42.7800","","48.6006"],["15 Sep 2017","EURO","149.1956","141.7400","121.7400","156.5050"],["15
        Sep 2017","GIBRALTAR POUND","171.3456","154.2100","","175.1810"],["15 Sep
        2017","GREAT BRITAIN POUND","171.7025","163.1200","143.1200","172.9715"],["15
        Sep 2017","GUYANA DOLLAR","0.6141","0.5500","","0.6279"],["15 Sep 2017","HONG
        KONG DOLLAR","16.4295","14.7900","","16.7972"],["15 Sep 2017","JAPANESE YEN","1.1599","1.0400","","1.1859"],["15
        Sep 2017","NORTHERN IRELAND POUND","193.4857","174.1400","","197.8167"],["15
        Sep 2017","NORWEGIAN KRONE","16.2277","14.6000","","16.5909"],["15 Sep 2017","SWEDISH
        KRONA","15.9835","14.3900","","16.3412"],["15 Sep 2017","SWISS FRANC","132.7494","119.4700","","135.7209"],["15
        Sep 2017","T&T DOLLAR","19.0238","17.1200","","19.4496"],["15 Sep 2017","U.S.
        DOLLAR","130.3033","123.7900","103.7900","131.2217"],["18 Sep 2017","AUSTRALIAN
        DOLLAR","102.8450","92.5600","","105.0933"],["18 Sep 2017","BAHAMAS DOLLAR","128.5001","115.6500","","131.3092"],["18
        Sep 2017","BARBADOS DOLLAR","64.2500","57.8300","","65.6546"],["18 Sep 2017","BELIZE
        DOLLAR","64.2902","57.8600","","65.6957"],["18 Sep 2017","BERMUDA DOLLAR","128.5001","115.6500","","131.3092"],["18
        Sep 2017","CANADA DOLLAR","104.1565","98.9500","78.9500","105.9514"],["18
        Sep 2017","CAYMAN DOLLAR","156.7074","141.0400","","160.1332"],["18 Sep 2017","DANISH
        KRONE","20.6582","18.5900","","21.1098"],["18 Sep 2017","DOMINICAN REP. PESO","2.7090","2.4400","","2.7682"],["18
        Sep 2017","E. C. DOLLAR","47.5926","42.8300","","48.6330"],["18 Sep 2017","EURO","149.3413","141.8700","121.8700","159.5759"],["18
        Sep 2017","GIBRALTAR POUND","174.6894","157.2200","","178.5083"],["18 Sep
        2017","GREAT BRITAIN POUND","172.8288","164.1900","144.1900","174.0992"],["18
        Sep 2017","GUYANA DOLLAR","0.6148","0.5500","","0.6283"],["18 Sep 2017","HONG
        KONG DOLLAR","16.4381","14.7900","","16.7975"],["18 Sep 2017","JAPANESE YEN","1.1572","1.0400","","1.1825"],["18
        Sep 2017","NORTHERN IRELAND POUND","195.1980","175.6800","","199.4652"],["18
        Sep 2017","NORWEGIAN KRONE","16.3912","14.7500","","16.7495"],["18 Sep 2017","SWEDISH
        KRONA","16.1367","14.5200","","16.4895"],["18 Sep 2017","SWISS FRANC","133.8124","120.4300","","136.7377"],["18
        Sep 2017","T&T DOLLAR","19.1179","17.2100","","19.5358"],["18 Sep 2017","U.S.
        DOLLAR","130.4569","123.9300","103.9300","131.3092"],["19 Sep 2017","AUSTRALIAN
        DOLLAR","101.9479","91.7500","","104.5158"],["19 Sep 2017","BAHAMAS DOLLAR","127.8744","115.0900","","131.0954"],["19
        Sep 2017","BARBADOS DOLLAR","63.9372","57.5400","","65.5477"],["19 Sep 2017","BELIZE
        DOLLAR","63.9772","57.5800","","65.5887"],["19 Sep 2017","BERMUDA DOLLAR","127.8744","115.0900","","131.0954"],["19
        Sep 2017","CANADA DOLLAR","103.2390","98.0800","78.0800","106.1691"],["19
        Sep 2017","CAYMAN DOLLAR","155.9444","140.3500","","159.8724"],["19 Sep 2017","DANISH
        KRONE","20.5429","18.4900","","21.0604"],["19 Sep 2017","DOMINICAN REP. PESO","2.6958","2.4300","","2.7637"],["19
        Sep 2017","E. C. DOLLAR","47.3609","42.6200","","48.5539"],["19 Sep 2017","EURO","147.2143","139.8500","119.8500","159.3199"],["19
        Sep 2017","GIBRALTAR POUND","173.0524","155.7500","","177.4114"],["19 Sep
        2017","GREAT BRITAIN POUND","171.3985","162.8300","142.8300","173.4824"],["19
        Sep 2017","GUYANA DOLLAR","0.6126","0.5500","","0.6280"],["19 Sep 2017","HONG
        KONG DOLLAR","16.3594","14.7200","","16.7715"],["19 Sep 2017","JAPANESE YEN","1.1461","1.0300","","1.1750"],["19
        Sep 2017","NORTHERN IRELAND POUND","194.1005","174.6900","","198.9897"],["19
        Sep 2017","NORWEGIAN KRONE","16.3631","14.7300","","16.7753"],["19 Sep 2017","SWEDISH
        KRONA","16.0765","14.4700","","16.4815"],["19 Sep 2017","SWISS FRANC","133.1678","119.8500","","136.5222"],["19
        Sep 2017","T&T DOLLAR","18.9556","17.0600","","19.4331"],["19 Sep 2017","U.S.
        DOLLAR","129.8217","123.3300","103.3300","131.0954"],["20 Sep 2017","AUSTRALIAN
        DOLLAR","102.6669","92.4000","","104.9550"],["20 Sep 2017","BAHAMAS DOLLAR","128.3175","115.4900","","131.1773"],["20
        Sep 2017","BARBADOS DOLLAR","64.1588","57.7400","","65.5887"],["20 Sep 2017","BELIZE
        DOLLAR","64.1989","57.7800","","65.6297"],["20 Sep 2017","BERMUDA DOLLAR","128.3175","115.4900","","131.1773"],["20
        Sep 2017","CANADA DOLLAR","103.4739","98.3000","78.3000","108.0422"],["20
        Sep 2017","CAYMAN DOLLAR","156.4848","140.8400","","159.9723"],["20 Sep 2017","DANISH
        KRONE","20.6562","18.5900","","21.1166"],["20 Sep 2017","DOMINICAN REP. PESO","2.7051","2.4300","","2.7654"],["20
        Sep 2017","E. C. DOLLAR","47.5250","42.7700","","48.5842"],["20 Sep 2017","EURO","149.1819","141.7200","121.7200","157.2390"],["20
        Sep 2017","GIBRALTAR POUND","173.5174","156.1700","","177.3845"],["20 Sep
        2017","GREAT BRITAIN POUND","168.1219","159.7200","139.7200","175.9935"],["20
        Sep 2017","GUYANA DOLLAR","0.6147","0.5500","","0.6284"],["20 Sep 2017","HONG
        KONG DOLLAR","16.4424","14.8000","","16.8089"],["20 Sep 2017","JAPANESE YEN","1.1510","1.0400","","1.1767"],["20
        Sep 2017","NORTHERN IRELAND POUND","195.1710","175.6500","","199.5207"],["20
        Sep 2017","NORWEGIAN KRONE","16.4231","14.7800","","16.7891"],["20 Sep 2017","SWEDISH
        KRONA","16.1063","14.5000","","16.4653"],["20 Sep 2017","SWISS FRANC","133.2823","119.9500","","136.2527"],["20
        Sep 2017","T&T DOLLAR","19.0154","17.1100","","19.4392"],["20 Sep 2017","U.S.
        DOLLAR","130.2716","123.7600","103.7600","131.1773"],["21 Sep 2017","AUSTRALIAN
        DOLLAR","103.9492","93.5500","","105.8429"],["21 Sep 2017","BAHAMAS DOLLAR","128.8334","115.9500","","131.1804"],["21
        Sep 2017","BARBADOS DOLLAR","64.4167","57.9800","","65.5902"],["21 Sep 2017","BELIZE
        DOLLAR","64.4570","58.0100","","65.6312"],["21 Sep 2017","BERMUDA DOLLAR","128.8334","115.9500","","131.1804"],["21
        Sep 2017","CANADA DOLLAR","104.2614","99.0500","79.0500","106.7464"],["21
        Sep 2017","CAYMAN DOLLAR","157.1139","141.4000","","159.9761"],["21 Sep 2017","DANISH
        KRONE","20.7685","18.6900","","21.1469"],["21 Sep 2017","DOMINICAN REP. PESO","2.6995","2.4300","","2.7487"],["21
        Sep 2017","E. C. DOLLAR","47.7161","42.9400","","48.5853"],["21 Sep 2017","EURO","150.1768","142.6700","122.6700","157.6176"],["21
        Sep 2017","GIBRALTAR POUND","174.7560","157.2800","","177.9397"],["21 Sep
        2017","GREAT BRITAIN POUND","172.7408","164.1000","144.1000","177.8210"],["21
        Sep 2017","GUYANA DOLLAR","0.6172","0.5600","","0.6284"],["21 Sep 2017","HONG
        KONG DOLLAR","16.5170","14.8700","","16.8179"],["21 Sep 2017","JAPANESE YEN","1.1564","1.0400","","1.1775"],["21
        Sep 2017","NORTHERN IRELAND POUND","196.2390","176.6200","","199.8140"],["21
        Sep 2017","NORWEGIAN KRONE","16.5191","14.8700","","16.8201"],["21 Sep 2017","SWEDISH
        KRONA","16.2093","14.5900","","16.5046"],["21 Sep 2017","SWISS FRANC","133.9433","120.5500","","136.3834"],["21
        Sep 2017","T&T DOLLAR","19.0733","17.1700","","19.4208"],["21 Sep 2017","U.S.
        DOLLAR","130.7953","124.2600","104.2600","131.1804"],["22 Sep 2017","AUSTRALIAN
        DOLLAR","101.4846","91.3400","","103.9666"],["22 Sep 2017","BAHAMAS DOLLAR","127.8707","115.0800","","130.9981"],["22
        Sep 2017","BARBADOS DOLLAR","63.9354","57.5400","","65.4991"],["22 Sep 2017","BELIZE
        DOLLAR","63.9754","57.5800","","65.5400"],["22 Sep 2017","BERMUDA DOLLAR","127.8707","115.0800","","130.9981"],["22
        Sep 2017","CANADA DOLLAR","102.7132","97.5800","77.5800","107.0925"],["22
        Sep 2017","CAYMAN DOLLAR","155.9399","140.3500","","159.7538"],["22 Sep 2017","DANISH
        KRONE","20.4895","18.4400","","20.9906"],["22 Sep 2017","DOMINICAN REP. PESO","2.6796","2.4100","","2.7451"],["22
        Sep 2017","E. C. DOLLAR","47.3595","42.6200","","48.5178"],["22 Sep 2017","EURO","149.4517","141.9800","121.9800","158.9200"],["22
        Sep 2017","GIBRALTAR POUND","173.1945","155.8800","","177.4304"],["22 Sep
        2017","GREAT BRITAIN POUND","172.3854","163.7700","143.7700","177.8062"],["22
        Sep 2017","GUYANA DOLLAR","0.6126","0.5500","","0.6275"],["22 Sep 2017","HONG
        KONG DOLLAR","16.3795","14.7400","","16.7801"],["22 Sep 2017","JAPANESE YEN","1.1374","1.0200","","1.1652"],["22
        Sep 2017","NORTHERN IRELAND POUND","193.5771","174.2200","","198.3115"],["22
        Sep 2017","NORWEGIAN KRONE","16.3682","14.7300","","16.7685"],["22 Sep 2017","SWEDISH
        KRONA","16.0179","14.4200","","16.4096"],["22 Sep 2017","SWISS FRANC","131.4190","118.2800","","134.6332"],["22
        Sep 2017","T&T DOLLAR","18.8777","16.9900","","19.3394"],["22 Sep 2017","U.S.
        DOLLAR","129.8180","123.3300","103.3300","130.9981"],["25 Sep 2017","AUSTRALIAN
        DOLLAR","101.9942","91.7900","","104.3660"],["25 Sep 2017","BAHAMAS DOLLAR","127.8364","115.0500","","130.8091"],["25
        Sep 2017","BARBADOS DOLLAR","63.9182","57.5300","","65.4046"],["25 Sep 2017","BELIZE
        DOLLAR","63.9582","57.5600","","65.4455"],["25 Sep 2017","BERMUDA DOLLAR","127.8364","115.0500","","130.8091"],["25
        Sep 2017","CANADA DOLLAR","106.1290","100.8200","80.8200","106.4286"],["25
        Sep 2017","CAYMAN DOLLAR","155.8980","140.3100","","159.5233"],["25 Sep 2017","DANISH
        KRONE","20.5654","18.5100","","21.0436"],["25 Sep 2017","DOMINICAN REP. PESO","2.6789","2.4100","","2.7412"],["25
        Sep 2017","E. C. DOLLAR","47.3468","42.6100","","48.4478"],["25 Sep 2017","EURO","149.4698","142.0000","122.0000","157.2906"],["25
        Sep 2017","GIBRALTAR POUND","172.9434","155.6500","","176.9651"],["25 Sep
        2017","GREAT BRITAIN POUND","173.7789","165.0900","145.0900","176.7548"],["25
        Sep 2017","GUYANA DOLLAR","0.6124","0.5500","","0.6266"],["25 Sep 2017","HONG
        KONG DOLLAR","16.3703","14.7300","","16.7510"],["25 Sep 2017","JAPANESE YEN","1.1421","1.0300","","1.1686"],["25
        Sep 2017","NORTHERN IRELAND POUND","194.2793","174.8500","","198.7971"],["25
        Sep 2017","NORWEGIAN KRONE","16.4294","14.7900","","16.8115"],["25 Sep 2017","SWEDISH
        KRONA","16.0422","14.4400","","16.4153"],["25 Sep 2017","SWISS FRANC","131.9397","118.7500","","135.0078"],["25
        Sep 2017","T&T DOLLAR","18.8663","16.9800","","19.3051"],["25 Sep 2017","U.S.
        DOLLAR","129.7831","123.2900","103.2900","130.8091"],["26 Sep 2017","AUSTRALIAN
        DOLLAR","101.1574","91.0400","","103.6822"],["26 Sep 2017","BAHAMAS DOLLAR","127.3381","114.6000","","130.5164"],["26
        Sep 2017","BARBADOS DOLLAR","63.6691","57.3000","","65.2582"],["26 Sep 2017","BELIZE
        DOLLAR","63.7089","57.3400","","65.2990"],["26 Sep 2017","BERMUDA DOLLAR","127.3381","114.6000","","130.5164"],["26
        Sep 2017","CANADA DOLLAR","104.4469","99.2200","79.2200","106.0561"],["26
        Sep 2017","CAYMAN DOLLAR","155.2904","139.7600","","159.1663"],["26 Sep 2017","DANISH
        KRONE","20.3122","18.2800","","20.8192"],["26 Sep 2017","DOMINICAN REP. PESO","2.6842","2.4200","","2.7512"],["26
        Sep 2017","E. C. DOLLAR","47.1623","42.4500","","48.3394"],["26 Sep 2017","EURO","153.7205","146.0300","126.0300","156.1782"],["26
        Sep 2017","GIBRALTAR POUND","171.7410","154.5700","","176.0275"],["26 Sep
        2017","GREAT BRITAIN POUND","172.6043","163.9700","143.9700","175.3011"],["26
        Sep 2017","GUYANA DOLLAR","0.6100","0.5500","","0.6252"],["26 Sep 2017","HONG
        KONG DOLLAR","16.2969","14.6700","","16.7036"],["26 Sep 2017","JAPANESE YEN","1.1391","1.0300","","1.1675"],["26
        Sep 2017","NORTHERN IRELAND POUND","191.8986","172.7100","","196.6882"],["26
        Sep 2017","NORWEGIAN KRONE","16.3088","14.6800","","16.7158"],["26 Sep 2017","SWEDISH
        KRONA","15.8539","14.2700","","16.2496"],["26 Sep 2017","SWISS FRANC","131.4051","118.2600","","134.6849"],["26
        Sep 2017","T&T DOLLAR","18.7733","16.9000","","19.2418"],["27 Sep 2017","AUSTRALIAN
        DOLLAR","100.2619","90.2400","","102.7261"],["27 Sep 2017","BAHAMAS DOLLAR","127.3247","114.5900","","130.4541"],["27
        Sep 2017","BARBADOS DOLLAR","63.6624","57.3000","","65.2271"],["27 Sep 2017","BELIZE
        DOLLAR","63.7022","57.3300","","65.2678"],["27 Sep 2017","BERMUDA DOLLAR","127.3247","114.5900","","130.4541"],["27
        Sep 2017","CANADA DOLLAR","105.9369","100.6400","80.6400","106.4160"],["27
        Sep 2017","CAYMAN DOLLAR","155.2741","139.7500","","159.0904"],["27 Sep 2017","DANISH
        KRONE","20.1353","18.1200","","20.6302"],["27 Sep 2017","DOMINICAN REP. PESO","2.6704","2.4000","","2.7360"],["27
        Sep 2017","E. C. DOLLAR","47.1573","42.4400","","48.3163"],["27 Sep 2017","EURO","147.4654","140.0900","120.0900","156.1523"],["27
        Sep 2017","GIBRALTAR POUND","170.8443","153.7600","","175.0433"],["27 Sep
        2017","GREAT BRITAIN POUND","171.0713","162.5200","142.5200","175.3424"],["27
        Sep 2017","GUYANA DOLLAR","0.6099","0.5500","","0.6249"],["27 Sep 2017","HONG
        KONG DOLLAR","16.2988","14.6700","","16.6994"],["27 Sep 2017","JAPANESE YEN","1.1341","1.0200","","1.1620"],["27
        Sep 2017","NORTHERN IRELAND POUND","190.2232","171.2000","","194.8984"],["27
        Sep 2017","NORWEGIAN KRONE","16.1050","14.4900","","16.5009"],["27 Sep 2017","SWEDISH
        KRONA","15.6275","14.0600","","16.0116"],["27 Sep 2017","SWISS FRANC","131.1680","118.0500","","134.3918"],["27
        Sep 2017","T&T DOLLAR","18.7713","16.8900","","19.2327"],["27 Sep 2017","U.S.
        DOLLAR","129.2637","122.8000","102.8000","130.4541"],["28 Sep 2017","AUSTRALIAN
        DOLLAR","100.2169","90.2000","","102.5055"],["28 Sep 2017","BAHAMAS DOLLAR","127.4619","114.7200","","130.3727"],["28
        Sep 2017","BARBADOS DOLLAR","63.7309","57.3600","","65.1864"],["28 Sep 2017","BELIZE
        DOLLAR","63.7708","57.3900","","65.2271"],["28 Sep 2017","BERMUDA DOLLAR","127.4619","114.7200","","130.3727"],["28
        Sep 2017","CANADA DOLLAR","105.5142","100.2400","80.2400","105.8038"],["28
        Sep 2017","CAYMAN DOLLAR","155.4413","139.9000","","158.9911"],["28 Sep 2017","DANISH
        KRONE","20.0943","18.0800","","20.5531"],["28 Sep 2017","DOMINICAN REP. PESO","2.6705","2.4000","","2.7315"],["28
        Sep 2017","E. C. DOLLAR","47.2081","42.4900","","48.2862"],["28 Sep 2017","EURO","147.7681","140.3800","120.3800","154.0556"],["28
        Sep 2017","GIBRALTAR POUND","170.6141","153.5500","","174.5104"],["28 Sep
        2017","GREAT BRITAIN POUND","170.3474","161.8300","141.8300","175.4967"],["28
        Sep 2017","GUYANA DOLLAR","0.6106","0.5500","","0.6245"],["28 Sep 2017","HONG
        KONG DOLLAR","16.3226","14.6900","","16.6954"],["28 Sep 2017","JAPANESE YEN","1.1315","1.0200","","1.1574"],["28
        Sep 2017","NORTHERN IRELAND POUND","189.8672","170.8800","","194.2032"],["28
        Sep 2017","NORWEGIAN KRONE","16.0129","14.4100","","16.3786"],["28 Sep 2017","SWEDISH
        KRONA","15.6169","14.0600","","15.9735"],["28 Sep 2017","SWISS FRANC","130.7704","117.6900","","133.7568"],["28
        Sep 2017","T&T DOLLAR","18.7951","16.9200","","19.2243"],["28 Sep 2017","U.S.
        DOLLAR","129.4029","122.9300","102.9300","130.3727"],["29 Sep 2017","AUSTRALIAN
        DOLLAR","99.6466","89.6800","","101.8472"],["29 Sep 2017","BAHAMAS DOLLAR","127.1813","114.4600","","129.9901"],["29
        Sep 2017","BARBADOS DOLLAR","63.5907","57.2300","","64.9951"],["29 Sep 2017","BELIZE
        DOLLAR","63.6304","57.2700","","65.0357"],["29 Sep 2017","BERMUDA DOLLAR","127.1813","114.4600","","129.9901"],["29
        Sep 2017","CANADA DOLLAR","105.3095","100.0400","80.0400","105.5543"],["29
        Sep 2017","CAYMAN DOLLAR","155.0992","139.5900","","158.5245"],["29 Sep 2017","DANISH
        KRONE","20.1428","18.1300","","20.5876"],["29 Sep 2017","DOMINICAN REP. PESO","2.6635","2.4000","","2.7223"],["29
        Sep 2017","E. C. DOLLAR","47.1042","42.3900","","48.1445"],["29 Sep 2017","EURO","145.2725","138.0100","118.0100","157.1371"],["29
        Sep 2017","GIBRALTAR POUND","170.9953","153.9000","","174.7717"],["29 Sep
        2017","GREAT BRITAIN POUND","170.4587","161.9400","141.9400","176.2082"],["29
        Sep 2017","GUYANA DOLLAR","0.6093","0.5500","","0.6227"],["29 Sep 2017","HONG
        KONG DOLLAR","16.2847","14.6600","","16.6444"],["29 Sep 2017","JAPANESE YEN","1.1283","1.0200","","1.1533"],["29
        Sep 2017","NORTHERN IRELAND POUND","190.3205","171.2900","","194.5237"],["29
        Sep 2017","NORWEGIAN KRONE","16.0135","14.4100","","16.3671"],["29 Sep 2017","SWEDISH
        KRONA","15.6257","14.0600","","15.9708"],["29 Sep 2017","SWISS FRANC","130.9191","117.8300","","133.8104"],["29
        Sep 2017","T&T DOLLAR","18.8114","16.9300","","19.2269"],["29 Sep 2017","U.S.
        DOLLAR","129.1181","122.6600","102.6600","129.9901"],["26 Sep 2017","U.S.
        DOLLAR","129.2773","122.8100","102.8100","130.5164"],["02 Oct 2017","U.S.
        DOLLAR","128.4890","122.0600","102.0600","129.9127"],["15 Mar 2021","BELIZE
        DOLLAR","72.0507","64.8500","","73.7085"],["15 Mar 2021","CANADA DOLLAR","115.0066","109.2600","89.2600","118.9754"],["15
        Mar 2021","CAYMAN DOLLAR","175.7335","158.1600","","179.7767"],["15 Mar 2021","DANISH
        KRONE","23.1329","20.8200","","23.6651"],["15 Mar 2021","DOMINICAN REP. PESO","2.5118","2.2600","","2.5696"],["15
        Mar 2021","E. C. DOLLAR","53.3709","48.0300","","54.5989"],["15 Mar 2021","EURO","170.5938","162.0600","142.0600","177.9629"],["15
        Mar 2021","GIBRALTAR POUND","200.2290","180.2100","","204.8358"],["15 Mar
        2021","GREAT BRITAIN POUND","202.9479","192.8000","172.8000","204.0578"],["15
        Mar 2021","GUYANA DOLLAR","0.6797","0.6100","","0.6954"],["15 Mar 2021","HONG
        KONG DOLLAR","18.5551","16.7000","","18.9820"],["15 Mar 2021","JAPANESE YEN","1.3222","1.1900","","1.3526"],["15
        Mar 2021","NORTHERN IRELAND POUND","218.4290","196.5900","","223.4545"],["15
        Mar 2021","NORWEGIAN KRONE","17.0544","15.3500","","17.4468"],["15 Mar 2021","SWEDISH
        KRONA","16.9674","15.2700","","17.3578"],["02 Oct 2017","AUSTRALIAN DOLLAR","99.3066","89.3800","","101.9360"],["02
        Oct 2017","BAHAMAS DOLLAR","126.5617","113.9100","","129.9127"],["02 Oct 2017","BARBADOS
        DOLLAR","63.2808","56.9500","","64.9564"],["02 Oct 2017","BELIZE DOLLAR","63.3204","56.9900","","64.9970"],["02
        Oct 2017","BERMUDA DOLLAR","126.5617","113.9100","","129.9127"],["02 Oct 2017","CANADA
        DOLLAR","104.2740","99.0600","79.0600","105.0988"],["02 Oct 2017","CAYMAN
        DOLLAR","154.3435","138.9100","","158.4301"],["02 Oct 2017","DANISH KRONE","20.1058","18.1000","","20.6381"],["02
        Oct 2017","DOMINICAN REP. PESO","2.6661","2.4000","","2.7367"],["02 Oct 2017","E.
        C. DOLLAR","46.8747","42.1900","","48.1158"],["02 Oct 2017","EURO","147.3188","139.9500","119.9500","152.4545"],["02
        Oct 2017","GIBRALTAR POUND","169.8015","152.8200","","174.2974"],["02 Oct
        2017","GREAT BRITAIN POUND","172.8429","164.2000","144.2000","173.8791"],["02
        Oct 2017","GUYANA DOLLAR","0.6063","0.5500","","0.6223"],["02 Oct 2017","HONG
        KONG DOLLAR","16.2036","14.5800","","16.6327"],["02 Oct 2017","JAPANESE YEN","1.1243","1.0100","","1.1541"],["02
        Oct 2017","NORTHERN IRELAND POUND","189.9817","170.9800","","195.0120"],["02
        Oct 2017","NORWEGIAN KRONE","15.8991","14.3100","","16.3201"],["02 Oct 2017","SWEDISH
        KRONA","15.5055","13.9500","","15.9161"],["02 Oct 2017","SWISS FRANC","130.7996","117.7200","","134.2628"],["02
        Oct 2017","T&T DOLLAR","18.7420","16.8700","","19.2382"],["03 Oct 2017","AUSTRALIAN
        DOLLAR","99.0324","89.1300","","101.3859"],["03 Oct 2017","BAHAMAS DOLLAR","126.5509","113.9000","","129.5584"],["03
        Oct 2017","BARBADOS DOLLAR","63.2755","56.9500","","64.7792"],["03 Oct 2017","BELIZE
        DOLLAR","63.3150","56.9800","","64.8197"],["03 Oct 2017","BERMUDA DOLLAR","126.5509","113.9000","","129.5584"],["03
        Oct 2017","CANADA DOLLAR","100.3238","95.3100","75.3100","102.4754"],["03
        Oct 2017","CAYMAN DOLLAR","154.3304","138.9000","","157.9981"],["03 Oct 2017","DANISH
        KRONE","19.9551","17.9600","","20.4293"],["03 Oct 2017","DOMINICAN REP. PESO","2.6508","2.3900","","2.7138"],["03
        Oct 2017","E. C. DOLLAR","46.8707","42.1800","","47.9846"],["03 Oct 2017","EURO","145.3541","138.0900","118.0900","151.8401"],["03
        Oct 2017","GIBRALTAR POUND","167.9837","151.1900","","171.9758"],["03 Oct
        2017","GREAT BRITAIN POUND","168.1790","159.7700","139.7700","171.5022"],["03
        Oct 2017","GUYANA DOLLAR","0.6062","0.5500","","0.6206"],["03 Oct 2017","HONG
        KONG DOLLAR","16.2052","14.5800","","16.5903"],["03 Oct 2017","JAPANESE YEN","1.1228","1.0100","","1.1495"],["03
        Oct 2017","NORTHERN IRELAND POUND","188.5799","169.7200","","193.0615"],["03
        Oct 2017","NORWEGIAN KRONE","15.8349","14.2500","","16.2112"],["03 Oct 2017","SWEDISH
        KRONA","15.4764","13.9300","","15.8442"],["03 Oct 2017","SWISS FRANC","130.0025","117.0000","","133.0920"],["03
        Oct 2017","T&T DOLLAR","18.7703","16.8900","","19.2163"],["03 Oct 2017","U.S.
        DOLLAR","128.4781","122.0500","102.0500","129.5584"],["04 Oct 2017","AUSTRALIAN
        DOLLAR","99.1434","89.2300","","101.3960"],["04 Oct 2017","BAHAMAS DOLLAR","126.6928","114.0200","","129.5713"],["04
        Oct 2017","BARBADOS DOLLAR","63.3464","57.0100","","64.7857"],["04 Oct 2017","BELIZE
        DOLLAR","63.3860","57.0500","","64.8262"],["04 Oct 2017","BERMUDA DOLLAR","126.6928","114.0200","","129.5713"],["04
        Oct 2017","CANADA DOLLAR","103.4719","98.3000","78.3000","103.9399"],["04
        Oct 2017","CAYMAN DOLLAR","154.5034","139.0500","","158.0138"],["04 Oct 2017","DANISH
        KRONE","20.0085","18.0100","","20.4631"],["04 Oct 2017","DOMINICAN REP. PESO","2.6594","2.3900","","2.7198"],["04
        Oct 2017","E. C. DOLLAR","46.9233","42.2300","","47.9894"],["04 Oct 2017","EURO","146.5325","139.2100","119.2100","152.5701"],["04
        Oct 2017","GIBRALTAR POUND","167.8172","151.0400","","171.6301"],["04 Oct
        2017","GREAT BRITAIN POUND","167.9312","159.5300","139.5300","170.9610"],["04
        Oct 2017","GUYANA DOLLAR","0.6069","0.5500","","0.6207"],["04 Oct 2017","HONG
        KONG DOLLAR","16.2199","14.6000","","16.5884"],["04 Oct 2017","JAPANESE YEN","1.1235","1.0100","","1.1490"],["04
        Oct 2017","NORTHERN IRELAND POUND","189.0890","170.1800","","193.3852"],["04
        Oct 2017","NORWEGIAN KRONE","15.8824","14.2900","","16.2432"],["04 Oct 2017","SWEDISH
        KRONA","15.5804","14.0200","","15.9344"],["04 Oct 2017","SWISS FRANC","130.1014","117.0900","","133.0574"],["04
        Oct 2017","T&T DOLLAR","18.7836","16.9100","","19.2104"],["04 Oct 2017","U.S.
        DOLLAR","128.6221","122.1900","102.1900","129.5713"],["05 Oct 2017","AUSTRALIAN
        DOLLAR","99.4674","89.5200","","101.6931"],["05 Oct 2017","BAHAMAS DOLLAR","126.6214","113.9600","","129.4546"],["05
        Oct 2017","BARBADOS DOLLAR","63.3107","56.9800","","64.7273"],["05 Oct 2017","BELIZE
        DOLLAR","63.3503","57.0200","","64.7678"],["05 Oct 2017","BERMUDA DOLLAR","126.6214","113.9600","","129.4546"],["05
        Oct 2017","CANADA DOLLAR","103.4275","98.2600","78.2600","104.1362"],["05
        Oct 2017","CAYMAN DOLLAR","154.4163","138.9700","","157.8715"],["05 Oct 2017","DANISH
        KRONE","20.0092","18.0100","","20.4569"],["05 Oct 2017","DOMINICAN REP. PESO","2.6534","2.3900","","2.7128"],["05
        Oct 2017","E. C. DOLLAR","46.8968","42.2100","","47.9462"],["05 Oct 2017","EURO","144.6841","137.4500","117.4500","154.4117"],["05
        Oct 2017","GIBRALTAR POUND","168.1658","151.3500","","171.9287"],["05 Oct
        2017","GREAT BRITAIN POUND","167.3771","159.0100","139.0100","172.3486"],["05
        Oct 2017","GUYANA DOLLAR","0.6066","0.5500","","0.6201"],["05 Oct 2017","HONG
        KONG DOLLAR","16.2206","14.6000","","16.5836"],["05 Oct 2017","JAPANESE YEN","1.1233","1.0100","","1.1484"],["05
        Oct 2017","NORTHERN IRELAND POUND","189.0963","170.1900","","193.3275"],["05
        Oct 2017","NORWEGIAN KRONE","15.9348","14.3400","","16.2914"],["05 Oct 2017","SWEDISH
        KRONA","15.6242","14.0600","","15.9738"],["05 Oct 2017","SWISS FRANC","129.9747","116.9800","","132.8830"],["05
        Oct 2017","T&T DOLLAR","18.7632","16.8900","","19.1830"],["05 Oct 2017","U.S.
        DOLLAR","128.5496","122.1200","102.1200","129.4546"],["06 Oct 2017","AUSTRALIAN
        DOLLAR","98.6609","88.7900","","100.9351"],["06 Oct 2017","BAHAMAS DOLLAR","126.4235","113.7800","","129.3377"],["06
        Oct 2017","BARBADOS DOLLAR","63.2117","56.8900","","64.6689"],["06 Oct 2017","BELIZE
        DOLLAR","63.2513","56.9300","","64.7093"],["06 Oct 2017","BERMUDA DOLLAR","126.4235","113.7800","","129.3377"],["06
        Oct 2017","CANADA DOLLAR","103.8220","98.6300","78.6300","104.1091"],["06
        Oct 2017","CAYMAN DOLLAR","154.1750","138.7600","","157.7289"],["06 Oct 2017","DANISH
        KRONE","19.8990","17.9100","","20.3577"],["06 Oct 2017","DOMINICAN REP. PESO","2.6476","2.3800","","2.7086"],["06
        Oct 2017","E. C. DOLLAR","46.8235","42.1400","","47.9029"],["06 Oct 2017","EURO","146.4954","139.1700","119.1700","153.0293"],["06
        Oct 2017","GIBRALTAR POUND","166.1141","149.5000","","169.9433"],["06 Oct
        2017","GREAT BRITAIN POUND","166.9860","158.6400","138.6400","171.4523"],["06
        Oct 2017","GUYANA DOLLAR","0.6056","0.5500","","0.6196"],["06 Oct 2017","HONG
        KONG DOLLAR","16.1885","14.5700","","16.5617"],["06 Oct 2017","JAPANESE YEN","1.1223","1.0100","","1.1482"],["06
        Oct 2017","NORTHERN IRELAND POUND","188.0423","169.2400","","192.3769"],["06
        Oct 2017","NORWEGIAN KRONE","15.8274","14.2400","","16.1922"],["06 Oct 2017","SWEDISH
        KRONA","15.5555","14.0000","","15.9141"],["06 Oct 2017","SWISS FRANC","129.2806","116.3500","","132.2607"],["06
        Oct 2017","T&T DOLLAR","18.7272","16.8500","","19.1589"],["06 Oct 2017","U.S.
        DOLLAR","128.3487","121.9300","101.9300","129.3377"],["09 Oct 2017","AUSTRALIAN
        DOLLAR","98.1818","88.3600","","100.1901"],["09 Oct 2017","BAHAMAS DOLLAR","126.4984","113.8500","","129.0860"],["09
        Oct 2017","BARBADOS DOLLAR","63.2492","56.9200","","64.5430"],["09 Oct 2017","BELIZE
        DOLLAR","63.2888","56.9600","","64.5834"],["09 Oct 2017","BERMUDA DOLLAR","126.4984","113.8500","","129.0860"],["09
        Oct 2017","CANADA DOLLAR","102.7999","97.6600","77.6600","103.2249"],["09
        Oct 2017","CAYMAN DOLLAR","154.2664","138.8400","","157.4220"],["09 Oct 2017","DANISH
        KRONE","19.9413","17.9500","","20.3492"],["09 Oct 2017","DOMINICAN REP. PESO","2.6489","2.3800","","2.7031"],["09
        Oct 2017","E. C. DOLLAR","46.8513","42.1700","","47.8096"],["09 Oct 2017","EURO","146.2905","138.9800","118.9800","152.0512"],["09
        Oct 2017","GIBRALTAR POUND","165.1753","148.6600","","168.5540"],["09 Oct
        2017","GREAT BRITAIN POUND","170.1159","161.6100","141.6100","168.6090"],["09
        Oct 2017","GUYANA DOLLAR","0.6060","0.5500","","0.6184"],["09 Oct 2017","HONG
        KONG DOLLAR","16.2071","14.5900","","16.5386"],["09 Oct 2017","JAPANESE YEN","1.1214","1.0100","","1.1443"],["09
        Oct 2017","NORTHERN IRELAND POUND","188.4447","169.6000","","192.2994"],["09
        Oct 2017","NORWEGIAN KRONE","15.7867","14.2100","","16.1096"],["09 Oct 2017","SWEDISH
        KRONA","15.5644","14.0100","","15.8828"],["09 Oct 2017","SWISS FRANC","129.3374","116.4000","","131.9830"],["09
        Oct 2017","T&T DOLLAR","18.7156","16.8400","","19.0984"],["09 Oct 2017","U.S.
        DOLLAR","128.4248","122.0000","102.0000","129.0860"],["10 Oct 2017","AUSTRALIAN
        DOLLAR","96.8953","87.2100","","100.1925"],["10 Oct 2017","BAHAMAS DOLLAR","124.8168","112.3400","","129.0642"],["10
        Oct 2017","BARBADOS DOLLAR","62.4084","56.1700","","64.5321"],["10 Oct 2017","BELIZE
        DOLLAR","62.4475","56.2000","","64.5725"],["10 Oct 2017","BERMUDA DOLLAR","124.8168","112.3400","","129.0642"],["10
        Oct 2017","CANADA DOLLAR","102.0104","96.9100","76.9100","103.7805"],["10
        Oct 2017","CAYMAN DOLLAR","152.2157","136.9900","","157.3954"],["10 Oct 2017","DANISH
        KRONE","19.6824","17.7100","","20.3522"],["10 Oct 2017","DOMINICAN REP. PESO","2.6275","2.3600","","2.7169"],["10
        Oct 2017","E. C. DOLLAR","46.2285","41.6100","","47.8016"],["10 Oct 2017","EURO","144.6992","137.4600","117.4600","151.1954"],["10
        Oct 2017","GIBRALTAR POUND","163.9157","147.5200","","169.4936"],["10 Oct
        2017","GREAT BRITAIN POUND","164.4485","156.2300","136.2300","169.5524"],["10
        Oct 2017","GUYANA DOLLAR","0.5979","0.5400","","0.6183"],["10 Oct 2017","HONG
        KONG DOLLAR","15.9895","14.3900","","16.5336"],["10 Oct 2017","JAPANESE YEN","1.1077","1.0000","","1.1454"],["10
        Oct 2017","NORTHERN IRELAND POUND","186.0208","167.4200","","192.3508"],["10
        Oct 2017","NORWEGIAN KRONE","15.6438","14.0800","","16.1761"],["10 Oct 2017","SWEDISH
        KRONA","15.3693","13.8300","","15.8923"],["10 Oct 2017","SWISS FRANC","127.4161","114.6700","","131.7519"],["10
        Oct 2017","T&T DOLLAR","18.4350","16.5900","","19.0623"],["10 Oct 2017","U.S.
        DOLLAR","126.7176","120.3800","100.3800","129.0642"],["11 Oct 2017","AUSTRALIAN
        DOLLAR","98.2362","88.4100","","100.4258"],["11 Oct 2017","BAHAMAS DOLLAR","126.0650","113.4600","","128.8749"],["11
        Oct 2017","BARBADOS DOLLAR","63.0325","56.7300","","64.4375"],["11 Oct 2017","BELIZE
        DOLLAR","63.0719","56.7600","","64.4778"],["11 Oct 2017","BERMUDA DOLLAR","126.0650","113.4600","","128.8749"],["11
        Oct 2017","CANADA DOLLAR","102.9870","97.8400","77.8400","103.2484"],["11
        Oct 2017","CAYMAN DOLLAR","153.7378","138.3600","","157.1645"],["11 Oct 2017","DANISH
        KRONE","20.0146","18.0100","","20.4607"],["11 Oct 2017","DOMINICAN REP. PESO","2.6401","2.3800","","2.6990"],["11
        Oct 2017","E. C. DOLLAR","46.6908","42.0200","","47.7314"],["11 Oct 2017","EURO","145.2391","137.9800","117.9800","151.1777"],["11
        Oct 2017","GIBRALTAR POUND","166.6391","149.9800","","170.3533"],["11 Oct
        2017","GREAT BRITAIN POUND","166.5795","158.2500","138.2500","168.1301"],["11
        Oct 2017","GUYANA DOLLAR","0.6039","0.5400","","0.6174"],["11 Oct 2017","HONG
        KONG DOLLAR","16.1544","14.5400","","16.5145"],["11 Oct 2017","JAPANESE YEN","1.1253","1.0100","","1.1504"],["11
        Oct 2017","NORTHERN IRELAND POUND","189.1480","170.2300","","193.3639"],["11
        Oct 2017","NORWEGIAN KRONE","15.8811","14.2900","","16.2351"],["11 Oct 2017","SWEDISH
        KRONA","15.6201","14.0600","","15.9682"],["11 Oct 2017","SWISS FRANC","129.4036","116.4600","","132.2879"],["11
        Oct 2017","T&T DOLLAR","18.6615","16.8000","","19.0775"],["11 Oct 2017","U.S.
        DOLLAR","127.9848","121.5900","101.5900","128.8749"],["12 Oct 2017","AUSTRALIAN
        DOLLAR","97.9629","88.1700","","99.9891"],["12 Oct 2017","BAHAMAS DOLLAR","125.9729","113.3800","","128.5785"],["12
        Oct 2017","BARBADOS DOLLAR","62.9865","56.6900","","64.2893"],["12 Oct 2017","BELIZE
        DOLLAR","63.0259","56.7200","","64.3295"],["12 Oct 2017","BERMUDA DOLLAR","125.9729","113.3800","","128.5785"],["12
        Oct 2017","CANADA DOLLAR","103.0087","97.8600","77.8600","103.4291"],["12
        Oct 2017","CAYMAN DOLLAR","153.6255","138.2600","","156.8031"],["12 Oct 2017","DANISH
        KRONE","20.0433","18.0400","","20.4578"],["12 Oct 2017","DOMINICAN REP. PESO","2.6498","2.3800","","2.7046"],["12
        Oct 2017","E. C. DOLLAR","46.6566","41.9900","","47.6217"],["12 Oct 2017","EURO","149.4114","141.9400","121.9400","153.4841"],["12
        Oct 2017","GIBRALTAR POUND","166.1457","149.5300","","169.5822"],["12 Oct
        2017","GREAT BRITAIN POUND","165.8918","157.6000","137.6000","168.5301"],["12
        Oct 2017","GUYANA DOLLAR","0.6035","0.5400","","0.6159"],["12 Oct 2017","HONG
        KONG DOLLAR","16.1393","14.5300","","16.4731"],["12 Oct 2017","JAPANESE YEN","1.1221","1.0100","","1.1453"],["12
        Oct 2017","NORTHERN IRELAND POUND","189.4381","170.4900","","193.3564"],["12
        Oct 2017","NORWEGIAN KRONE","15.9129","14.3200","","16.2420"],["12 Oct 2017","SWEDISH
        KRONA","15.6316","14.0700","","15.9549"],["12 Oct 2017","SWISS FRANC","129.5285","116.5800","","132.2076"],["12
        Oct 2017","T&T DOLLAR","18.6060","16.7500","","18.9909"],["12 Oct 2017","U.S.
        DOLLAR","127.8913","121.5000","101.5000","128.5785"],["13 Oct 2017","AUSTRALIAN
        DOLLAR","98.3270","88.4900","","100.4722"],["13 Oct 2017","BAHAMAS DOLLAR","125.6655","113.1000","","128.4072"],["13
        Oct 2017","BARBADOS DOLLAR","62.8328","56.5500","","64.2036"],["13 Oct 2017","BELIZE
        DOLLAR","62.8721","56.5800","","64.2438"],["13 Oct 2017","BERMUDA DOLLAR","125.6655","113.1000","","128.4072"],["13
        Oct 2017","CANADA DOLLAR","103.0409","97.8900","77.8900","103.3587"],["13
        Oct 2017","CAYMAN DOLLAR","153.2506","137.9300","","156.5942"],["13 Oct 2017","DANISH
        KRONE","19.9977","18.0000","","20.4340"],["13 Oct 2017","DOMINICAN REP. PESO","2.6326","2.3700","","2.6900"],["13
        Oct 2017","E. C. DOLLAR","46.5428","41.8900","","47.5582"],["13 Oct 2017","EURO","146.4524","139.1300","119.1300","151.6627"],["13
        Oct 2017","GIBRALTAR POUND","165.4512","148.9100","","169.0609"],["13 Oct
        2017","GREAT BRITAIN POUND","165.4631","157.1900","137.1900","169.3323"],["13
        Oct 2017","GUYANA DOLLAR","0.6020","0.5400","","0.6151"],["13 Oct 2017","HONG
        KONG DOLLAR","16.0940","14.4800","","16.4452"],["13 Oct 2017","JAPANESE YEN","1.1190","1.0100","","1.1434"],["13
        Oct 2017","NORTHERN IRELAND POUND","189.0198","170.1200","","193.1437"],["13
        Oct 2017","NORWEGIAN KRONE","15.9353","14.3400","","16.2829"],["13 Oct 2017","SWEDISH
        KRONA","15.5135","13.9600","","15.8520"],["13 Oct 2017","SWISS FRANC","128.7359","115.8600","","131.5445"],["13
        Oct 2017","T&T DOLLAR","18.6011","16.7400","","19.0070"],["13 Oct 2017","U.S.
        DOLLAR","127.5792","121.2000","101.2000","128.4072"],["17 Oct 2017","AUSTRALIAN
        DOLLAR","98.8580","88.9700","","101.1481"],["17 Oct 2017","BAHAMAS DOLLAR","125.3191","112.7900","","128.2222"],["17
        Oct 2017","BARBADOS DOLLAR","62.6595","56.3900","","64.1111"],["17 Oct 2017","BELIZE
        DOLLAR","62.6987","56.4300","","64.1512"],["17 Oct 2017","BERMUDA DOLLAR","125.3191","112.7900","","128.2222"],["17
        Oct 2017","CANADA DOLLAR","103.0083","97.8600","77.8600","103.1511"],["17
        Oct 2017","CAYMAN DOLLAR","152.8282","137.5500","","156.3685"],["17 Oct 2017","DANISH
        KRONE","19.9253","17.9300","","20.3869"],["17 Oct 2017","DOMINICAN REP. PESO","2.6228","2.3600","","2.6836"],["17
        Oct 2017","E. C. DOLLAR","46.4145","41.7700","","47.4897"],["17 Oct 2017","EURO","146.4351","139.1100","119.1100","150.8725"],["17
        Oct 2017","GIBRALTAR POUND","166.7371","150.0600","","170.5996"],["17 Oct
        2017","GREAT BRITAIN POUND","168.5635","160.1400","140.1400","168.8257"],["17
        Oct 2017","GUYANA DOLLAR","0.6003","0.5400","","0.6142"],["17 Oct 2017","HONG
        KONG DOLLAR","16.0514","14.4500","","16.4233"],["17 Oct 2017","JAPANESE YEN","1.1196","1.0100","","1.1456"],["17
        Oct 2017","NORTHERN IRELAND POUND","188.3295","169.5000","","192.6923"],["17
        Oct 2017","NORWEGIAN KRONE","15.9006","14.3100","","16.2690"],["17 Oct 2017","SWEDISH
        KRONA","15.4706","13.9200","","15.8290"],["17 Oct 2017","SWISS FRANC","128.6115","115.7500","","131.5909"],["17
        Oct 2017","T&T DOLLAR","18.5765","16.7200","","19.0069"],["17 Oct 2017","U.S.
        DOLLAR","127.2275","120.8700","100.8700","128.2222"],["18 Oct 2017","AUSTRALIAN
        DOLLAR","97.9712","88.1700","","100.2100"],["18 Oct 2017","BAHAMAS DOLLAR","125.1068","112.6000","","127.9658"],["18
        Oct 2017","BARBADOS DOLLAR","62.5534","56.3000","","63.9829"],["18 Oct 2017","BELIZE
        DOLLAR","62.5925","56.3300","","64.0229"],["18 Oct 2017","BERMUDA DOLLAR","125.1068","112.6000","","127.9658"],["18
        Oct 2017","CANADA DOLLAR","102.1684","97.0600","77.0600","102.7801"],["18
        Oct 2017","CAYMAN DOLLAR","152.5693","137.3100","","156.0559"],["18 Oct 2017","DANISH
        KRONE","19.7505","17.7800","","20.2019"],["18 Oct 2017","DOMINICAN REP. PESO","2.6311","2.3700","","2.6912"],["18
        Oct 2017","E. C. DOLLAR","46.3359","41.7000","","47.3947"],["18 Oct 2017","EURO","143.9573","136.7600","116.7600","151.6106"],["18
        Oct 2017","GIBRALTAR POUND","164.7469","148.2700","","168.5118"],["18 Oct
        2017","GREAT BRITAIN POUND","166.4760","158.1500","138.1500","168.8748"],["18
        Oct 2017","GUYANA DOLLAR","0.5993","0.5400","","0.6130"],["18 Oct 2017","HONG
        KONG DOLLAR","16.0225","14.4200","","16.3886"],["18 Oct 2017","JAPANESE YEN","1.1137","1.0000","","1.1391"],["18
        Oct 2017","NORTHERN IRELAND POUND","186.6844","168.0200","","190.9506"],["18
        Oct 2017","NORWEGIAN KRONE","15.7320","14.1600","","16.0915"],["18 Oct 2017","SWEDISH
        KRONA","15.3360","13.8000","","15.6864"],["18 Oct 2017","SWISS FRANC","127.6535","114.8900","","130.5707"],["18
        Oct 2017","T&T DOLLAR","18.5522","16.7000","","18.9762"],["18 Oct 2017","U.S.
        DOLLAR","127.0120","120.6600","100.6600","127.9658"],["19 Oct 2017","AUSTRALIAN
        DOLLAR","97.9933","88.1900","","100.2210"],["19 Oct 2017","BAHAMAS DOLLAR","125.0553","112.5500","","127.8982"],["19
        Oct 2017","BARBADOS DOLLAR","62.5277","56.2700","","63.9491"],["19 Oct 2017","BELIZE
        DOLLAR","62.5668","56.3100","","63.9891"],["19 Oct 2017","BERMUDA DOLLAR","125.0553","112.5500","","127.8982"],["19
        Oct 2017","CANADA DOLLAR","102.0961","96.9900","76.9900","102.5879"],["19
        Oct 2017","CAYMAN DOLLAR","152.5065","137.2600","","155.9734"],["19 Oct 2017","DANISH
        KRONE","19.7852","17.8100","","20.2350"],["19 Oct 2017","DOMINICAN REP. PESO","2.6146","2.3500","","2.6740"],["19
        Oct 2017","E. C. DOLLAR","46.3168","41.6900","","47.3697"],["19 Oct 2017","EURO","145.3012","138.0400","118.0400","150.9395"],["19
        Oct 2017","GIBRALTAR POUND","164.6978","148.2300","","168.4419"],["19 Oct
        2017","GREAT BRITAIN POUND","165.0223","156.7700","136.7700","168.2352"],["19
        Oct 2017","GUYANA DOLLAR","0.5991","0.5400","","0.6127"],["19 Oct 2017","HONG
        KONG DOLLAR","16.0172","14.4200","","16.3814"],["19 Oct 2017","JAPANESE YEN","1.1069","1.0000","","1.1320"],["19
        Oct 2017","NORTHERN IRELAND POUND","186.9952","168.3000","","191.2462"],["19
        Oct 2017","NORWEGIAN KRONE","15.7037","14.1300","","16.0607"],["19 Oct 2017","SWEDISH
        KRONA","15.3357","13.8000","","15.6843"],["19 Oct 2017","SWISS FRANC","127.3800","114.6400","","130.2757"],["19
        Oct 2017","T&T DOLLAR","18.5286","16.6800","","18.9499"],["19 Oct 2017","U.S.
        DOLLAR","126.9597","120.6100","100.6100","127.8982"],["20 Oct 2017","AUSTRALIAN
        DOLLAR","98.5964","88.7400","","100.7488"],["20 Oct 2017","BAHAMAS DOLLAR","125.0826","112.5700","","127.8132"],["20
        Oct 2017","BARBADOS DOLLAR","62.5413","56.2900","","63.9066"],["20 Oct 2017","BELIZE
        DOLLAR","62.5804","56.3200","","63.9466"],["20 Oct 2017","BERMUDA DOLLAR","125.0826","112.5700","","127.8132"],["20
        Oct 2017","CANADA DOLLAR","102.3952","97.2800","77.2800","102.7627"],["20
        Oct 2017","CAYMAN DOLLAR","152.5397","137.2900","","155.8698"],["20 Oct 2017","DANISH
        KRONE","19.9190","17.9300","","20.3539"],["20 Oct 2017","DOMINICAN REP. PESO","2.6152","2.3500","","2.6722"],["20
        Oct 2017","E. C. DOLLAR","46.3269","41.6900","","47.3382"],["20 Oct 2017","EURO","145.3515","138.0800","118.0800","151.9436"],["20
        Oct 2017","GIBRALTAR POUND","165.1591","148.6400","","168.7646"],["20 Oct
        2017","GREAT BRITAIN POUND","166.3682","158.0500","138.0500","167.6422"],["20
        Oct 2017","GUYANA DOLLAR","0.5992","0.5400","","0.6123"],["20 Oct 2017","HONG
        KONG DOLLAR","16.0355","14.4300","","16.3856"],["20 Oct 2017","JAPANESE YEN","1.1118","1.0000","","1.1361"],["20
        Oct 2017","NORTHERN IRELAND POUND","188.2618","169.4400","","192.3717"],["20
        Oct 2017","NORWEGIAN KRONE","15.7517","14.1800","","16.0956"],["20 Oct 2017","SWEDISH
        KRONA","15.3712","13.8300","","15.7068"],["20 Oct 2017","SWISS FRANC","128.3688","115.5300","","131.1712"],["20
        Oct 2017","T&T DOLLAR","18.5327","16.6800","","18.9373"],["20 Oct 2017","U.S.
        DOLLAR","126.9874","120.6400","100.6400","127.8132"],["23 Oct 2017","AUSTRALIAN
        DOLLAR","97.5913","87.8300","","99.8954"],["23 Oct 2017","BAHAMAS DOLLAR","124.8290","112.3500","","127.7761"],["23
        Oct 2017","BARBADOS DOLLAR","62.4145","56.1700","","63.8881"],["23 Oct 2017","BELIZE
        DOLLAR","62.4535","56.2100","","63.9280"],["23 Oct 2017","BERMUDA DOLLAR","124.8290","112.3500","","127.7761"],["23
        Oct 2017","CANADA DOLLAR","101.5058","96.4300","76.4300","101.6984"],["23
        Oct 2017","CAYMAN DOLLAR","152.2304","137.0100","","155.8245"],["23 Oct 2017","DANISH
        KRONE","19.7669","17.7900","","20.2336"],["23 Oct 2017","DOMINICAN REP. PESO","2.6104","2.3500","","2.6720"],["23
        Oct 2017","E. C. DOLLAR","46.2329","41.6100","","47.3245"],["23 Oct 2017","EURO","148.0499","140.6500","120.6500","152.4472"],["23
        Oct 2017","GIBRALTAR POUND","164.6369","148.1700","","168.5239"],["23 Oct
        2017","GREAT BRITAIN POUND","164.8095","156.5700","136.5700","168.5477"],["23
        Oct 2017","GUYANA DOLLAR","0.5980","0.5400","","0.6121"],["23 Oct 2017","HONG
        KONG DOLLAR","15.9984","14.4000","","16.3761"],["23 Oct 2017","JAPANESE YEN","1.1005","0.9900","","1.1265"],["23
        Oct 2017","NORTHERN IRELAND POUND","186.8253","168.1400","","191.2361"],["23
        Oct 2017","NORWEGIAN KRONE","15.6408","14.0800","","16.0100"],["23 Oct 2017","SWEDISH
        KRONA","15.3048","13.7700","","15.6661"],["23 Oct 2017","SWISS FRANC","126.9232","114.2300","","129.9198"],["23
        Oct 2017","T&T DOLLAR","18.4899","16.6400","","18.9264"],["23 Oct 2017","U.S.
        DOLLAR","126.7299","120.3900","100.3900","127.7761"],["24 Oct 2017","AUSTRALIAN
        DOLLAR","97.6074","87.8500","","99.6084"],["24 Oct 2017","BAHAMAS DOLLAR","125.0495","112.5400","","127.6131"],["24
        Oct 2017","BARBADOS DOLLAR","62.5248","56.2700","","63.8066"],["24 Oct 2017","BELIZE
        DOLLAR","62.5639","56.3100","","63.8465"],["24 Oct 2017","BERMUDA DOLLAR","125.0495","112.5400","","127.6131"],["24
        Oct 2017","CANADA DOLLAR","100.5691","95.5400","75.5400","101.4410"],["24
        Oct 2017","CAYMAN DOLLAR","152.4994","137.2500","","155.6257"],["24 Oct 2017","DANISH
        KRONE","19.7306","17.7600","","20.1351"],["24 Oct 2017","DOMINICAN REP. PESO","2.6156","2.3500","","2.6692"],["24
        Oct 2017","E. C. DOLLAR","46.3146","41.6800","","47.2641"],["24 Oct 2017","EURO","142.4869","135.3600","115.3600","150.3729"],["24
        Oct 2017","GIBRALTAR POUND","164.8903","148.4000","","168.2706"],["24 Oct
        2017","GREAT BRITAIN POUND","166.5382","158.2100","138.2100","166.9072"],["24
        Oct 2017","GUYANA DOLLAR","0.5990","0.5400","","0.6113"],["24 Oct 2017","HONG
        KONG DOLLAR","16.0238","14.4200","","16.3523"],["24 Oct 2017","JAPANESE YEN","1.0998","0.9900","","1.1223"],["24
        Oct 2017","NORTHERN IRELAND POUND","186.4801","167.8300","","190.3030"],["24
        Oct 2017","NORWEGIAN KRONE","15.6322","14.0700","","15.9526"],["24 Oct 2017","SWEDISH
        KRONA","15.2511","13.7300","","15.5637"],["24 Oct 2017","SWISS FRANC","126.8443","114.1600","","129.4447"],["24
        Oct 2017","T&T DOLLAR","18.4991","16.6500","","18.8784"],["24 Oct 2017","U.S.
        DOLLAR","126.9538","120.6100","100.6100","127.6131"],["25 Oct 2017","AUSTRALIAN
        DOLLAR","96.9773","87.2800","","99.1764"],["25 Oct 2017","BAHAMAS DOLLAR","124.7456","112.2700","","127.5745"],["25
        Oct 2017","BARBADOS DOLLAR","62.3728","56.1400","","63.7873"],["25 Oct 2017","BELIZE
        DOLLAR","62.4118","56.1700","","63.8271"],["25 Oct 2017","BERMUDA DOLLAR","124.7456","112.2700","","127.5745"],["25
        Oct 2017","CANADA DOLLAR","101.1857","96.1300","76.1300","101.8569"],["25
        Oct 2017","CAYMAN DOLLAR","152.1288","136.9200","","155.5787"],["25 Oct 2017","DANISH
        KRONE","19.7103","17.7400","","20.1573"],["25 Oct 2017","DOMINICAN REP. PESO","2.6087","2.3500","","2.6678"],["25
        Oct 2017","E. C. DOLLAR","46.2021","41.5800","","47.2498"],["25 Oct 2017","EURO","145.2654","138.0000","118.0000","150.1632"],["25
        Oct 2017","GIBRALTAR POUND","163.6413","147.2800","","167.3522"],["25 Oct
        2017","GREAT BRITAIN POUND","164.5288","156.3000","136.3000","168.3044"],["25
        Oct 2017","GUYANA DOLLAR","0.5976","0.5400","","0.6111"],["25 Oct 2017","HONG
        KONG DOLLAR","15.9840","14.3900","","16.3465"],["25 Oct 2017","JAPANESE YEN","1.0946","0.9900","","1.1194"],["25
        Oct 2017","NORTHERN IRELAND POUND","186.2889","167.6600","","190.5134"],["25
        Oct 2017","NORWEGIAN KRONE","15.6021","14.0400","","15.9559"],["25 Oct 2017","SWEDISH
        KRONA","15.1877","13.6700","","15.5321"],["25 Oct 2017","SWISS FRANC","126.0311","113.4300","","128.8892"],["25
        Oct 2017","T&T DOLLAR","18.4254","16.5800","","18.8433"],["25 Oct 2017","U.S.
        DOLLAR","126.6453","120.3100","100.3100","127.5745"],["26 Oct 2017","AUSTRALIAN
        DOLLAR","96.0518","86.4500","","98.2126"],["26 Oct 2017","BAHAMAS DOLLAR","124.7264","112.2500","","127.5322"],["26
        Oct 2017","BARBADOS DOLLAR","62.3632","56.1300","","63.7661"],["26 Oct 2017","BELIZE
        DOLLAR","62.4022","56.1600","","63.8060"],["26 Oct 2017","BERMUDA DOLLAR","124.7264","112.2500","","127.5322"],["26
        Oct 2017","CANADA DOLLAR","100.4204","95.4000","75.4000","102.3675"],["26
        Oct 2017","CAYMAN DOLLAR","152.1054","136.8900","","155.5271"],["26 Oct 2017","DANISH
        KRONE","19.7927","17.8100","","20.2379"],["26 Oct 2017","DOMINICAN REP. PESO","2.6203","2.3600","","2.6793"],["26
        Oct 2017","E. C. DOLLAR","46.1950","41.5800","","47.2342"],["26 Oct 2017","EURO","145.1590","137.9000","117.9000","150.6751"],["26
        Oct 2017","GIBRALTAR POUND","165.2812","148.7500","","168.9993"],["26 Oct
        2017","GREAT BRITAIN POUND","165.0963","156.8400","136.8400","167.7966"],["26
        Oct 2017","GUYANA DOLLAR","0.5975","0.5400","","0.6109"],["26 Oct 2017","HONG
        KONG DOLLAR","15.9847","14.3900","","16.3443"],["26 Oct 2017","JAPANESE YEN","1.0973","0.9900","","1.1220"],["26
        Oct 2017","NORTHERN IRELAND POUND","187.0397","168.3400","","191.2473"],["26
        Oct 2017","NORWEGIAN KRONE","15.5471","13.9900","","15.8968"],["26 Oct 2017","SWEDISH
        KRONA","15.1688","13.6500","","15.5101"],["26 Oct 2017","SWISS FRANC","125.9799","113.3800","","128.8139"],["26
        Oct 2017","T&T DOLLAR","18.4090","16.5700","","18.8231"],["26 Oct 2017","U.S.
        DOLLAR","126.6258","120.2900","100.2900","127.5322"],["27 Oct 2017","AUSTRALIAN
        DOLLAR","95.7065","86.1400","","97.8516"],["27 Oct 2017","BAHAMAS DOLLAR","124.6909","112.2200","","127.4856"],["27
        Oct 2017","BARBADOS DOLLAR","62.3454","56.1100","","63.7428"],["27 Oct 2017","BELIZE
        DOLLAR","62.3844","56.1500","","63.7827"],["27 Oct 2017","BERMUDA DOLLAR","124.6909","112.2200","","127.4856"],["27
        Oct 2017","CANADA DOLLAR","99.8612","94.8700","74.8700","100.2102"],["27 Oct
        2017","CAYMAN DOLLAR","152.0620","136.8600","","155.4702"],["27 Oct 2017","DANISH
        KRONE","19.6066","17.6500","","20.0460"],["27 Oct 2017","DOMINICAN REP. PESO","2.6075","2.3500","","2.6660"],["27
        Oct 2017","E. C. DOLLAR","46.1818","41.5600","","47.2169"],["27 Oct 2017","EURO","144.9800","137.7300","117.7300","151.7558"],["27
        Oct 2017","GIBRALTAR POUND","164.1992","147.7800","","167.8794"],["27 Oct
        2017","GREAT BRITAIN POUND","165.9863","157.6900","137.6900","168.4743"],["27
        Oct 2017","GUYANA DOLLAR","0.5973","0.5400","","0.6107"],["27 Oct 2017","HONG
        KONG DOLLAR","15.9808","14.3800","","16.3390"],["27 Oct 2017","JAPANESE YEN","1.0942","0.9800","","1.1187"],["27
        Oct 2017","NORTHERN IRELAND POUND","185.2906","166.7600","","189.4436"],["27
        Oct 2017","NORWEGIAN KRONE","15.3137","13.7800","","15.6569"],["27 Oct 2017","SWEDISH
        KRONA","14.9782","13.4800","","15.3139"],["27 Oct 2017","SWISS FRANC","125.1288","112.6200","","127.9334"],["27
        Oct 2017","T&T DOLLAR","18.3902","16.5500","","18.8024"],["27 Oct 2017","U.S.
        DOLLAR","126.5897","120.2600","100.2600","127.4856"],["30 Oct 2017","AUSTRALIAN
        DOLLAR","95.1480","85.6300","","97.4776"],["30 Oct 2017","BAHAMAS DOLLAR","124.3277","111.8900","","127.3717"],["30
        Oct 2017","BARBADOS DOLLAR","62.1638","55.9500","","63.6859"],["30 Oct 2017","BELIZE
        DOLLAR","62.2027","55.9800","","63.7257"],["30 Oct 2017","BERMUDA DOLLAR","124.3277","111.8900","","127.3717"],["30
        Oct 2017","CANADA DOLLAR","99.1475","94.1900","74.1900","99.7309"],["30 Oct
        2017","CAYMAN DOLLAR","151.6191","136.4600","","155.3313"],["30 Oct 2017","DANISH
        KRONE","19.3523","17.4200","","19.8261"],["30 Oct 2017","DOMINICAN REP. PESO","2.5888","2.3300","","2.6522"],["30
        Oct 2017","E. C. DOLLAR","46.0473","41.4400","","47.1747"],["30 Oct 2017","EURO","146.4314","139.1100","119.1100","149.1234"],["30
        Oct 2017","GIBRALTAR POUND","163.0185","146.7200","","167.0098"],["30 Oct
        2017","GREAT BRITAIN POUND","165.6558","157.3700","137.3700","166.4145"],["30
        Oct 2017","GUYANA DOLLAR","0.5956","0.5400","","0.6102"],["30 Oct 2017","HONG
        KONG DOLLAR","15.9321","14.3400","","16.3222"],["30 Oct 2017","JAPANESE YEN","1.0922","0.9800","","1.1189"],["30
        Oct 2017","NORTHERN IRELAND POUND","182.8487","164.5600","","187.3256"],["30
        Oct 2017","NORWEGIAN KRONE","15.1822","13.6600","","15.5539"],["30 Oct 2017","SWEDISH
        KRONA","14.8384","13.3500","","15.2017"],["30 Oct 2017","SWISS FRANC","124.4023","111.9600","","127.4482"],["30
        Oct 2017","T&T DOLLAR","18.3443","16.5100","","18.7935"],["30 Oct 2017","U.S.
        DOLLAR","126.2210","119.9100","99.9100","127.3717"],["31 Oct 2017","AUSTRALIAN
        DOLLAR","95.3945","85.8600","","97.6686"],["31 Oct 2017","BAHAMAS DOLLAR","124.2520","111.8300","","127.2140"],["31
        Oct 2017","BARBADOS DOLLAR","62.1260","55.9100","","63.6070"],["31 Oct 2017","BELIZE
        DOLLAR","62.1649","55.9500","","63.6468"],["31 Oct 2017","BERMUDA DOLLAR","124.2520","111.8300","","127.2140"],["31
        Oct 2017","CANADA DOLLAR","98.7699","93.8300","73.8300","101.8138"],["31 Oct
        2017","CAYMAN DOLLAR","151.5269","136.3700","","155.1390"],["31 Oct 2017","DANISH
        KRONE","19.4167","17.4700","","19.8795"],["31 Oct 2017","DOMINICAN REP. PESO","2.5978","2.3400","","2.6597"],["31
        Oct 2017","E. C. DOLLAR","46.0193","41.4200","","47.1163"],["31 Oct 2017","EURO","140.4316","133.4100","113.4100","147.6392"],["31
        Oct 2017","GIBRALTAR POUND","163.9444","147.5500","","167.8525"],["31 Oct
        2017","GREAT BRITAIN POUND","163.8471","155.6500","135.6500","165.8866"],["31
        Oct 2017","GUYANA DOLLAR","0.5952","0.5400","","0.6094"],["31 Oct 2017","HONG
        KONG DOLLAR","15.9297","14.3400","","16.3094"],["31 Oct 2017","JAPANESE YEN","1.0973","0.9900","","1.1235"],["31
        Oct 2017","NORTHERN IRELAND POUND","183.4457","165.1000","","187.8188"],["31
        Oct 2017","NORWEGIAN KRONE","15.2210","13.7000","","15.5838"],["31 Oct 2017","SWEDISH
        KRONA","14.8621","13.3800","","15.2164"],["31 Oct 2017","SWISS FRANC","124.6322","112.1700","","127.6032"],["31
        Oct 2017","T&T DOLLAR","18.3609","16.5200","","18.7986"],["31 Oct 2017","U.S.
        DOLLAR","126.1442","119.8400","99.8400","127.2140"],["01 Nov 2017","AUSTRALIAN
        DOLLAR","95.2243","85.7000","","97.5972"],["01 Nov 2017","BAHAMAS DOLLAR","124.1921","111.7700","","127.2868"],["01
        Nov 2017","BARBADOS DOLLAR","62.0960","55.8900","","63.6434"],["01 Nov 2017","BELIZE
        DOLLAR","62.1349","55.9200","","63.6832"],["01 Nov 2017","BERMUDA DOLLAR","124.1921","111.7700","","127.2868"],["01
        Nov 2017","CANADA DOLLAR","98.9078","93.9600","73.9600","99.3814"],["01 Nov
        2017","CAYMAN DOLLAR","151.4537","136.3100","","155.2278"],["01 Nov 2017","DANISH
        KRONE","19.4427","17.5000","","19.9272"],["01 Nov 2017","DOMINICAN REP. PESO","2.5860","2.3300","","2.6504"],["01
        Nov 2017","E. C. DOLLAR","45.9971","41.4000","","47.1433"],["01 Nov 2017","EURO","141.3232","134.2600","114.2600","146.7183"],["01
        Nov 2017","GIBRALTAR POUND","164.9208","148.4300","","169.0305"],["01 Nov
        2017","GREAT BRITAIN POUND","165.7969","157.5100","137.5100","168.2894"],["01
        Nov 2017","GUYANA DOLLAR","0.5949","0.5400","","0.6098"],["01 Nov 2017","HONG
        KONG DOLLAR","15.9184","14.3300","","16.3151"],["01 Nov 2017","JAPANESE YEN","1.0930","0.9800","","1.1202"],["01
        Nov 2017","NORTHERN IRELAND POUND","183.7049","165.3300","","188.2826"],["01
        Nov 2017","NORWEGIAN KRONE","15.1789","13.6600","","15.5571"],["01 Nov 2017","SWEDISH
        KRONA","14.8346","13.3500","","15.2042"],["01 Nov 2017","SWISS FRANC","124.5907","112.1300","","127.6954"],["01
        Nov 2017","T&T DOLLAR","18.4194","16.5800","","18.8784"],["01 Nov 2017","U.S.
        DOLLAR","126.0833","119.7800","99.7800","127.2868"],["02 Nov 2017","AUSTRALIAN
        DOLLAR","95.4655","85.9200","","97.6011"],["02 Nov 2017","BAHAMAS DOLLAR","124.3931","111.9500","","127.1759"],["02
        Nov 2017","BARBADOS DOLLAR","62.1965","55.9800","","63.5880"],["02 Nov 2017","BELIZE
        DOLLAR","62.2354","56.0100","","63.6277"],["02 Nov 2017","BERMUDA DOLLAR","124.3931","111.9500","","127.1759"],["02
        Nov 2017","CANADA DOLLAR","95.7693","90.9800","70.9800","98.1552"],["02 Nov
        2017","CAYMAN DOLLAR","151.6989","136.5300","","155.0926"],["02 Nov 2017","DANISH
        KRONE","19.4161","17.4700","","19.8505"],["02 Nov 2017","DOMINICAN REP. PESO","2.5997","2.3400","","2.6578"],["02
        Nov 2017","E. C. DOLLAR","46.0715","41.4600","","47.1022"],["02 Nov 2017","EURO","144.7441","137.5100","117.5100","148.9231"],["02
        Nov 2017","GIBRALTAR POUND","164.8955","148.4100","","168.5844"],["02 Nov
        2017","GREAT BRITAIN POUND","165.7918","157.5000","137.5000","168.4769"],["02
        Nov 2017","GUYANA DOLLAR","0.5959","0.5400","","0.6092"],["02 Nov 2017","HONG
        KONG DOLLAR","15.9452","14.3500","","16.3019"],["02 Nov 2017","JAPANESE YEN","1.0907","0.9800","","1.1151"],["02
        Nov 2017","NORTHERN IRELAND POUND","183.4798","165.1300","","187.5845"],["02
        Nov 2017","NORWEGIAN KRONE","15.2472","13.7200","","15.5882"],["02 Nov 2017","SWEDISH
        KRONA","14.8005","13.3200","","15.1316"],["02 Nov 2017","SWISS FRANC","124.2316","111.8100","","127.0108"],["02
        Nov 2017","T&T DOLLAR","18.4628","16.6200","","18.8758"],["02 Nov 2017","U.S.
        DOLLAR","126.2874","119.9700","99.9700","127.1759"],["03 Nov 2017","AUSTRALIAN
        DOLLAR","96.0793","86.4700","","98.2290"],["03 Nov 2017","BAHAMAS DOLLAR","124.4148","111.9700","","127.1984"],["03
        Nov 2017","BARBADOS DOLLAR","62.2074","55.9900","","63.5992"],["03 Nov 2017","BELIZE
        DOLLAR","62.2463","56.0200","","63.6390"],["03 Nov 2017","BERMUDA DOLLAR","124.4148","111.9700","","127.1984"],["03
        Nov 2017","CANADA DOLLAR","98.7220","93.7900","73.7900","99.1426"],["03 Nov
        2017","CAYMAN DOLLAR","151.7253","136.5500","","155.1200"],["03 Nov 2017","DANISH
        KRONE","19.5171","17.5700","","19.9538"],["03 Nov 2017","DOMINICAN REP. PESO","2.5906","2.3300","","2.6486"],["03
        Nov 2017","E. C. DOLLAR","46.0795","41.4700","","47.1105"],["03 Nov 2017","EURO","140.7808","133.7400","113.7400","149.4215"],["03
        Nov 2017","GIBRALTAR POUND","162.5728","146.3200","","166.2102"],["03 Nov
        2017","GREAT BRITAIN POUND","165.3376","157.0700","137.0700","167.5333"],["03
        Nov 2017","GUYANA DOLLAR","0.5960","0.5400","","0.6093"],["03 Nov 2017","HONG
        KONG DOLLAR","15.9448","14.3500","","16.3015"],["03 Nov 2017","JAPANESE YEN","1.0928","0.9800","","1.1173"],["03
        Nov 2017","NORTHERN IRELAND POUND","184.4076","165.9700","","188.5335"],["03
        Nov 2017","NORWEGIAN KRONE","15.2835","13.7600","","15.6255"],["03 Nov 2017","SWEDISH
        KRONA","14.8352","13.3500","","15.1671"],["03 Nov 2017","SWISS FRANC","124.7141","112.2400","","127.5044"],["03
        Nov 2017","T&T DOLLAR","18.4682","16.6200","","18.8814"],["03 Nov 2017","U.S.
        DOLLAR","126.3094","119.9900","99.9900","127.1984"],["06 Nov 2017","AUSTRALIAN
        DOLLAR","95.1518","85.6400","","97.2287"],["06 Nov 2017","BAHAMAS DOLLAR","124.3977","111.9600","","127.1129"],["06
        Nov 2017","BARBADOS DOLLAR","62.1989","55.9800","","63.5565"],["06 Nov 2017","BELIZE
        DOLLAR","62.2378","56.0100","","63.5962"],["06 Nov 2017","BERMUDA DOLLAR","124.3977","111.9600","","127.1129"],["06
        Nov 2017","CANADA DOLLAR","99.2029","94.2400","74.2400","99.9166"],["06 Nov
        2017","CAYMAN DOLLAR","151.7045","136.5300","","155.0157"],["06 Nov 2017","DANISH
        KRONE","19.4158","17.4700","","19.8395"],["06 Nov 2017","DOMINICAN REP. PESO","2.5903","2.3300","","2.6468"],["06
        Nov 2017","E. C. DOLLAR","46.0732","41.4700","","47.0789"],["06 Nov 2017","EURO","146.1518","138.8400","118.8400","147.0069"],["06
        Nov 2017","GIBRALTAR POUND","162.5567","146.3000","","166.1048"],["06 Nov
        2017","GREAT BRITAIN POUND","163.7371","155.5500","135.5500","165.2728"],["06
        Nov 2017","GUYANA DOLLAR","0.5959","0.5400","","0.6089"],["06 Nov 2017","HONG
        KONG DOLLAR","15.9431","14.3500","","16.2911"],["06 Nov 2017","JAPANESE YEN","1.0888","0.9800","","1.1125"],["06
        Nov 2017","NORTHERN IRELAND POUND","183.4991","165.1500","","187.5042"],["06
        Nov 2017","NORWEGIAN KRONE","15.2045","13.6800","","15.5363"],["06 Nov 2017","SWEDISH
        KRONA","14.7491","13.2700","","15.0710"],["06 Nov 2017","SWISS FRANC","124.3666","111.9300","","127.0811"],["06
        Nov 2017","T&T DOLLAR","18.4930","16.6400","","18.8966"],["06 Nov 2017","U.S.
        DOLLAR","126.2921","119.9800","99.9800","127.1129"],["07 Nov 2017","AUSTRALIAN
        DOLLAR","95.1045","85.5900","","97.3253"],["07 Nov 2017","BAHAMAS DOLLAR","124.1330","111.7200","","127.0316"],["07
        Nov 2017","BARBADOS DOLLAR","62.0665","55.8600","","63.5158"],["07 Nov 2017","BELIZE
        DOLLAR","62.1053","55.8900","","63.5555"],["07 Nov 2017","BERMUDA DOLLAR","124.1330","111.7200","","127.0316"],["07
        Nov 2017","CANADA DOLLAR","99.3141","94.3500","74.3500","99.6487"],["07 Nov
        2017","CAYMAN DOLLAR","151.3817","136.2400","","154.9166"],["07 Nov 2017","DANISH
        KRONE","19.3251","17.3900","","19.7764"],["07 Nov 2017","DOMINICAN REP. PESO","2.5861","2.3300","","2.6465"],["07
        Nov 2017","E. C. DOLLAR","45.9752","41.3800","","47.0487"],["07 Nov 2017","EURO","140.8317","133.7900","113.7900","146.9820"],["07
        Nov 2017","GIBRALTAR POUND","162.8873","146.6000","","166.6909"],["07 Nov
        2017","GREAT BRITAIN POUND","163.0644","154.9100","134.9100","165.0359"],["07
        Nov 2017","GUYANA DOLLAR","0.5947","0.5400","","0.6085"],["07 Nov 2017","HONG
        KONG DOLLAR","15.9086","14.3200","","16.2801"],["07 Nov 2017","JAPANESE YEN","1.0877","0.9800","","1.1130"],["07
        Nov 2017","NORTHERN IRELAND POUND","182.6120","164.3500","","186.8762"],["07
        Nov 2017","NORWEGIAN KRONE","15.1809","13.6600","","15.5354"],["07 Nov 2017","SWEDISH
        KRONA","14.7504","13.2800","","15.0949"],["07 Nov 2017","SWISS FRANC","124.0647","111.6600","","126.9618"],["07
        Nov 2017","T&T DOLLAR","18.4202","16.5800","","18.8504"],["07 Nov 2017","U.S.
        DOLLAR","126.0233","119.7200","99.7200","127.0316"],["08 Nov 2017","AUSTRALIAN
        DOLLAR","94.8794","85.3900","","96.9376"],["08 Nov 2017","BAHAMAS DOLLAR","124.2202","111.8000","","126.9149"],["08
        Nov 2017","BARBADOS DOLLAR","62.1101","55.9000","","63.4575"],["08 Nov 2017","BELIZE
        DOLLAR","62.1490","55.9300","","63.4971"],["08 Nov 2017","BERMUDA DOLLAR","124.2202","111.8000","","126.9149"],["08
        Nov 2017","CANADA DOLLAR","98.2201","93.3100","73.3100","99.3775"],["08 Nov
        2017","CAYMAN DOLLAR","151.4881","136.3400","","154.7743"],["08 Nov 2017","DANISH
        KRONE","19.3226","17.3900","","19.7418"],["08 Nov 2017","DOMINICAN REP. PESO","2.5866","2.3300","","2.6427"],["08
        Nov 2017","E. C. DOLLAR","46.0075","41.4100","","47.0055"],["08 Nov 2017","EURO","141.4605","134.3900","114.3900","148.2305"],["08
        Nov 2017","GIBRALTAR POUND","163.2192","146.9000","","166.7598"],["08 Nov
        2017","GREAT BRITAIN POUND","163.0967","154.9400","134.9400","166.7589"],["08
        Nov 2017","GUYANA DOLLAR","0.5951","0.5400","","0.6080"],["08 Nov 2017","HONG
        KONG DOLLAR","15.9179","14.3300","","16.2632"],["08 Nov 2017","JAPANESE YEN","1.0892","0.9800","","1.1129"],["08
        Nov 2017","NORTHERN IRELAND POUND","182.5913","164.3300","","186.5522"],["08
        Nov 2017","NORWEGIAN KRONE","15.1731","13.6600","","15.5023"],["08 Nov 2017","SWEDISH
        KRONA","14.7479","13.2700","","15.0678"],["08 Nov 2017","SWISS FRANC","124.3508","111.9200","","127.0483"],["08
        Nov 2017","T&T DOLLAR","18.4169","16.5800","","18.8164"],["08 Nov 2017","U.S.
        DOLLAR","126.1119","119.8100","99.8100","126.9149"],["09 Nov 2017","AUSTRALIAN
        DOLLAR","95.2467","85.7200","","97.3401"],["09 Nov 2017","BAHAMAS DOLLAR","124.1727","111.7600","","126.9019"],["09
        Nov 2017","BARBADOS DOLLAR","62.0864","55.8800","","63.4510"],["09 Nov 2017","BELIZE
        DOLLAR","62.1252","55.9100","","63.4906"],["09 Nov 2017","BERMUDA DOLLAR","124.1727","111.7600","","126.9019"],["09
        Nov 2017","CANADA DOLLAR","99.2669","94.3000","74.3000","99.6483"],["09 Nov
        2017","CAYMAN DOLLAR","151.4302","136.2900","","154.7584"],["09 Nov 2017","DANISH
        KRONE","19.3259","17.3900","","19.7507"],["09 Nov 2017","DOMINICAN REP. PESO","2.5856","2.3300","","2.6424"],["09
        Nov 2017","E. C. DOLLAR","45.9899","41.3900","","47.0007"],["09 Nov 2017","EURO","141.5559","134.4800","114.4800","149.0177"],["09
        Nov 2017","GIBRALTAR POUND","162.6725","146.4100","","166.2478"],["09 Nov
        2017","GREAT BRITAIN POUND","164.2427","156.0300","136.0300","166.0197"],["09
        Nov 2017","GUYANA DOLLAR","0.5948","0.5400","","0.6079"],["09 Nov 2017","HONG
        KONG DOLLAR","15.9265","14.3300","","16.2766"],["09 Nov 2017","JAPANESE YEN","1.0928","0.9800","","1.1168"],["09
        Nov 2017","NORTHERN IRELAND POUND","182.6643","164.4000","","186.6790"],["09
        Nov 2017","NORWEGIAN KRONE","15.1739","13.6600","","15.5074"],["09 Nov 2017","SWEDISH
        KRONA","14.8019","13.3200","","15.1273"],["09 Nov 2017","SWISS FRANC","124.1727","111.7600","","126.9019"],["09
        Nov 2017","T&T DOLLAR","18.3597","16.5200","","18.7632"],["09 Nov 2017","U.S.
        DOLLAR","126.0637","119.7600","99.7600","126.9019"],["10 Nov 2017","AUSTRALIAN
        DOLLAR","95.0149","85.5100","","97.0749"],["10 Nov 2017","BAHAMAS DOLLAR","124.0647","111.6600","","126.7544"],["10
        Nov 2017","BARBADOS DOLLAR","62.0323","55.8300","","63.3772"],["10 Nov 2017","BELIZE
        DOLLAR","62.0711","55.8600","","63.4168"],["10 Nov 2017","BERMUDA DOLLAR","124.0647","111.6600","","126.7544"],["10
        Nov 2017","CANADA DOLLAR","99.7175","94.7300","74.7300","100.0259"],["10 Nov
        2017","CAYMAN DOLLAR","151.2984","136.1700","","154.5785"],["10 Nov 2017","DANISH
        KRONE","19.3824","17.4400","","19.8026"],["10 Nov 2017","DOMINICAN REP. PESO","2.5860","2.3300","","2.6421"],["10
        Nov 2017","E. C. DOLLAR","45.9499","41.3500","","46.9461"],["10 Nov 2017","EURO","144.9341","137.6900","117.6900","146.1750"],["10
        Nov 2017","GIBRALTAR POUND","162.7481","146.4700","","166.2764"],["10 Nov
        2017","GREAT BRITAIN POUND","163.0097","154.8600","134.8600","166.1912"],["10
        Nov 2017","GUYANA DOLLAR","0.5943","0.5300","","0.6072"],["10 Nov 2017","HONG
        KONG DOLLAR","15.9069","14.3200","","16.2517"],["10 Nov 2017","JAPANESE YEN","1.0914","0.9800","","1.1151"],["10
        Nov 2017","NORTHERN IRELAND POUND","183.1257","164.8100","","187.0958"],["10
        Nov 2017","NORWEGIAN KRONE","15.2486","13.7200","","15.5792"],["10 Nov 2017","SWEDISH
        KRONA","14.7950","13.3200","","15.1157"],["10 Nov 2017","SWISS FRANC","124.2822","111.8500","","126.9766"],["10
        Nov 2017","T&T DOLLAR","18.3280","16.5000","","18.7253"],["10 Nov 2017","U.S.
        DOLLAR","125.9540","119.6600","99.6600","126.7544"],["13 Nov 2017","AUSTRALIAN
        DOLLAR","94.9849","85.4900","","97.3376"],["13 Nov 2017","BAHAMAS DOLLAR","123.7668","111.3900","","126.8325"],["13
        Nov 2017","BARBADOS DOLLAR","61.8834","55.7000","","63.4163"],["13 Nov 2017","BELIZE
        DOLLAR","61.9221","55.7300","","63.4559"],["13 Nov 2017","BERMUDA DOLLAR","123.7668","111.3900","","126.8325"],["13
        Nov 2017","CANADA DOLLAR","99.5466","94.5700","74.5700","100.1991"],["13 Nov
        2017","CAYMAN DOLLAR","150.9352","135.8400","","154.6738"],["13 Nov 2017","DANISH
        KRONE","19.3978","17.4600","","19.8783"],["13 Nov 2017","DOMINICAN REP. PESO","2.5771","2.3200","","2.6410"],["13
        Nov 2017","E. C. DOLLAR","45.8396","41.2600","","46.9750"],["13 Nov 2017","EURO","143.0170","135.8700","115.8700","148.6157"],["13
        Nov 2017","GIBRALTAR POUND","163.6259","147.2600","","167.6789"],["13 Nov
        2017","GREAT BRITAIN POUND","164.7720","156.5300","136.5300","166.1443"],["13
        Nov 2017","GUYANA DOLLAR","0.5929","0.5300","","0.6076"],["13 Nov 2017","HONG
        KONG DOLLAR","15.8616","14.2800","","16.2545"],["13 Nov 2017","JAPANESE YEN","1.0925","0.9800","","1.1195"],["13
        Nov 2017","NORTHERN IRELAND POUND","183.2739","164.9500","","187.8136"],["13
        Nov 2017","NORWEGIAN KRONE","15.2478","13.7200","","15.6254"],["13 Nov 2017","SWEDISH
        KRONA","14.8030","13.3200","","15.1696"],["13 Nov 2017","SWISS FRANC","124.4263","111.9800","","127.5083"],["13
        Nov 2017","T&T DOLLAR","18.2791","16.4500","","18.7319"],["13 Nov 2017","U.S.
        DOLLAR","125.6516","119.3700","99.3700","126.8325"],["14 Nov 2017","AUSTRALIAN
        DOLLAR","94.6068","85.1500","","96.7130"],["14 Nov 2017","BAHAMAS DOLLAR","123.8795","111.4900","","126.6374"],["14
        Nov 2017","BARBADOS DOLLAR","61.9398","55.7500","","63.3187"],["14 Nov 2017","BELIZE
        DOLLAR","61.9785","55.7800","","63.3583"],["14 Nov 2017","BERMUDA DOLLAR","123.8795","111.4900","","126.6374"],["14
        Nov 2017","CANADA DOLLAR","98.2392","93.3300","73.3300","100.2076"],["14 Nov
        2017","CAYMAN DOLLAR","151.0726","135.9700","","154.4359"],["14 Nov 2017","DANISH
        KRONE","19.4205","17.4800","","19.8529"],["14 Nov 2017","DOMINICAN REP. PESO","2.5795","2.3200","","2.6369"],["14
        Nov 2017","E. C. DOLLAR","45.8813","41.2900","","46.9027"],["14 Nov 2017","EURO","145.4144","138.1400","118.1400","147.6555"],["14
        Nov 2017","GIBRALTAR POUND","162.4184","146.1800","","166.0343"],["14 Nov
        2017","GREAT BRITAIN POUND","162.7229","154.5900","134.5900","166.0249"],["14
        Nov 2017","GUYANA DOLLAR","0.5934","0.5300","","0.6067"],["14 Nov 2017","HONG
        KONG DOLLAR","15.8792","14.2900","","16.2328"],["14 Nov 2017","JAPANESE YEN","1.0915","0.9800","","1.1158"],["14
        Nov 2017","NORTHERN IRELAND POUND","183.4779","165.1300","","187.5627"],["14
        Nov 2017","NORWEGIAN KRONE","15.1641","13.6500","","15.5017"],["14 Nov 2017","SWEDISH
        KRONA","14.7641","13.2900","","15.0928"],["14 Nov 2017","SWISS FRANC","124.4395","112.0000","","127.2098"],["14
        Nov 2017","T&T DOLLAR","18.3018","16.4700","","18.7093"],["14 Nov 2017","U.S.
        DOLLAR","125.7660","119.4800","99.4800","126.6374"],["15 Nov 2017","AUSTRALIAN
        DOLLAR","94.6760","85.2100","","96.4938"],["15 Nov 2017","BAHAMAS DOLLAR","124.2549","111.8300","","126.6406"],["15
        Nov 2017","BARBADOS DOLLAR","62.1275","55.9100","","63.3203"],["15 Nov 2017","BELIZE
        DOLLAR","62.1663","55.9500","","63.3599"],["15 Nov 2017","BERMUDA DOLLAR","124.2549","111.8300","","126.6406"],["15
        Nov 2017","CANADA DOLLAR","99.9750","94.9800","74.9800","100.2007"],["15 Nov
        2017","CAYMAN DOLLAR","151.5304","136.3800","","154.4398"],["15 Nov 2017","DANISH
        KRONE","19.6288","17.6700","","20.0056"],["15 Nov 2017","DOMINICAN REP. PESO","2.5849","2.3300","","2.6345"],["15
        Nov 2017","E. C. DOLLAR","46.0203","41.4200","","46.9039"],["15 Nov 2017","EURO","145.1807","137.9200","117.9200","147.3877"],["15
        Nov 2017","GIBRALTAR POUND","162.9914","146.6900","","166.1208"],["15 Nov
        2017","GREAT BRITAIN POUND","163.0965","154.9400","134.9400","165.0854"],["15
        Nov 2017","GUYANA DOLLAR","0.5952","0.5400","","0.6067"],["15 Nov 2017","HONG
        KONG DOLLAR","15.9227","14.3300","","16.2284"],["15 Nov 2017","JAPANESE YEN","1.0952","0.9900","","1.1162"],["15
        Nov 2017","NORTHERN IRELAND POUND","185.4504","166.9100","","189.0111"],["15
        Nov 2017","NORWEGIAN KRONE","15.1161","13.6000","","15.4063"],["15 Nov 2017","SWEDISH
        KRONA","14.7230","13.2500","","15.0057"],["15 Nov 2017","SWISS FRANC","125.2885","112.7600","","127.6941"],["15
        Nov 2017","T&T DOLLAR","18.4196","16.5800","","18.7733"],["15 Nov 2017","U.S.
        DOLLAR","126.1471","119.8400","99.8400","126.6406"],["16 Nov 2017","AUSTRALIAN
        DOLLAR","94.0243","84.6200","","96.1021"],["16 Nov 2017","BAHAMAS DOLLAR","124.0018","111.6000","","126.7419"],["16
        Nov 2017","BARBADOS DOLLAR","62.0009","55.8000","","63.3710"],["16 Nov 2017","BELIZE
        DOLLAR","62.0397","55.8400","","63.4106"],["16 Nov 2017","BERMUDA DOLLAR","124.0018","111.6000","","126.7419"],["16
        Nov 2017","CANADA DOLLAR","99.5783","94.6000","74.6000","99.9033"],["16 Nov
        2017","CAYMAN DOLLAR","151.2216","136.1000","","154.5633"],["16 Nov 2017","DANISH
        KRONE","19.6635","17.7000","","20.0980"],["16 Nov 2017","DOMINICAN REP. PESO","2.5796","2.3200","","2.6366"],["16
        Nov 2017","E. C. DOLLAR","45.9266","41.3300","","46.9414"],["16 Nov 2017","EURO","144.5429","137.3200","117.3200","150.0106"],["16
        Nov 2017","GIBRALTAR POUND","163.2173","146.9000","","166.8240"],["16 Nov
        2017","GREAT BRITAIN POUND","162.2974","154.1800","134.1800","167.1764"],["16
        Nov 2017","GUYANA DOLLAR","0.5940","0.5300","","0.6072"],["16 Nov 2017","HONG
        KONG DOLLAR","15.8825","14.2900","","16.2335"],["16 Nov 2017","JAPANESE YEN","1.0966","0.9900","","1.1208"],["16
        Nov 2017","NORTHERN IRELAND POUND","185.8042","167.2200","","189.9101"],["16
        Nov 2017","NORWEGIAN KRONE","15.0133","13.5100","","15.3451"],["16 Nov 2017","SWEDISH
        KRONA","14.6752","13.2100","","14.9995"],["16 Nov 2017","SWISS FRANC","125.2923","112.7600","","128.0609"],["16
        Nov 2017","T&T DOLLAR","18.3615","16.5300","","18.7673"],["16 Nov 2017","U.S.
        DOLLAR","125.8901","119.6000","99.6000","126.7419"],["17 Nov 2017","AUSTRALIAN
        DOLLAR","94.0723","84.6700","","96.1612"],["17 Nov 2017","BAHAMAS DOLLAR","123.8690","111.4800","","126.6195"],["17
        Nov 2017","BARBADOS DOLLAR","61.9345","55.7400","","63.3098"],["17 Nov 2017","BELIZE
        DOLLAR","61.9732","55.7800","","63.3493"],["17 Nov 2017","BERMUDA DOLLAR","123.8690","111.4800","","126.6195"],["17
        Nov 2017","CANADA DOLLAR","99.4690","94.5000","74.5000","99.7166"],["17 Nov
        2017","CAYMAN DOLLAR","151.0597","135.9500","","154.4140"],["17 Nov 2017","DANISH
        KRONE","19.5949","17.6400","","20.0300"],["17 Nov 2017","DOMINICAN REP. PESO","2.5766","2.3200","","2.6338"],["17
        Nov 2017","E. C. DOLLAR","45.8774","41.2900","","46.8961"],["17 Nov 2017","EURO","146.6347","139.3000","119.3000","148.7839"],["17
        Nov 2017","GIBRALTAR POUND","163.4389","147.1000","","167.0681"],["17 Nov
        2017","GREAT BRITAIN POUND","163.9359","155.7400","135.7400","165.6671"],["17
        Nov 2017","GUYANA DOLLAR","0.5934","0.5300","","0.6066"],["17 Nov 2017","HONG
        KONG DOLLAR","15.8604","14.2700","","16.2126"],["17 Nov 2017","JAPANESE YEN","1.0981","0.9900","","1.1225"],["17
        Nov 2017","NORTHERN IRELAND POUND","185.1593","166.6400","","189.2708"],["17
        Nov 2017","NORWEGIAN KRONE","15.0973","13.5900","","15.4326"],["17 Nov 2017","SWEDISH
        KRONA","14.7387","13.2600","","15.0660"],["17 Nov 2017","SWISS FRANC","124.7108","112.2400","","127.4800"],["17
        Nov 2017","T&T DOLLAR","18.3657","16.5300","","18.7735"],["17 Nov 2017","U.S.
        DOLLAR","125.7553","119.4700","99.4700","126.6195"],["20 Nov 2017","AUSTRALIAN
        DOLLAR","93.2482","83.9200","","95.6187"],["20 Nov 2017","BAHAMAS DOLLAR","123.4994","111.1500","","126.6389"],["20
        Nov 2017","BARBADOS DOLLAR","61.7497","55.5700","","63.3195"],["20 Nov 2017","BELIZE
        DOLLAR","61.7883","55.6100","","63.3591"],["20 Nov 2017","BERMUDA DOLLAR","123.4994","111.1500","","126.6389"],["20
        Nov 2017","CANADA DOLLAR","99.4764","94.5000","74.5000","99.9876"],["20 Nov
        2017","CAYMAN DOLLAR","150.6090","135.5500","","154.4377"],["20 Nov 2017","DANISH
        KRONE","19.5545","17.6000","","20.0516"],["20 Nov 2017","DOMINICAN REP. PESO","2.5676","2.3100","","2.6328"],["20
        Nov 2017","E. C. DOLLAR","45.7405","41.1700","","46.9033"],["20 Nov 2017","EURO","143.5413","136.3600","116.3600","148.1132"],["20
        Nov 2017","GIBRALTAR POUND","163.0501","146.7500","","167.1950"],["20 Nov
        2017","GREAT BRITAIN POUND","164.2081","156.0000","136.0000","166.4272"],["20
        Nov 2017","GUYANA DOLLAR","0.5881","0.5300","","0.6030"],["20 Nov 2017","HONG
        KONG DOLLAR","15.8080","14.2300","","16.2099"],["20 Nov 2017","JAPANESE YEN","1.1003","0.9900","","1.1283"],["20
        Nov 2017","NORTHERN IRELAND POUND","184.7551","166.2800","","189.4518"],["20
        Nov 2017","NORWEGIAN KRONE","14.9495","13.4500","","15.3295"],["20 Nov 2017","SWEDISH
        KRONA","14.6106","13.1500","","14.9821"],["20 Nov 2017","SWISS FRANC","124.6273","112.1600","","127.7955"],["20
        Nov 2017","T&T DOLLAR","18.3355","16.5000","","18.8016"],["20 Nov 2017","U.S.
        DOLLAR","125.3801","119.1100","99.1100","126.6389"],["21 Nov 2017","AUSTRALIAN
        DOLLAR","93.4287","84.0900","","95.6286"],["21 Nov 2017","BAHAMAS DOLLAR","123.6648","111.3000","","126.5766"],["21
        Nov 2017","BARBADOS DOLLAR","61.8324","55.6500","","63.2883"],["21 Nov 2017","BELIZE
        DOLLAR","61.8711","55.6800","","63.3279"],["21 Nov 2017","BERMUDA DOLLAR","123.6648","111.3000","","126.5766"],["21
        Nov 2017","CANADA DOLLAR","97.0589","92.2100","72.2100","98.8758"],["21 Nov
        2017","CAYMAN DOLLAR","150.8107","135.7300","","154.3617"],["21 Nov 2017","DANISH
        KRONE","19.5234","17.5700","","19.9830"],["21 Nov 2017","DOMINICAN REP. PESO","2.5710","2.3100","","2.6315"],["21
        Nov 2017","E. C. DOLLAR","45.8018","41.2200","","46.8802"],["21 Nov 2017","EURO","141.8217","134.7300","114.7300","149.2785"],["21
        Nov 2017","GIBRALTAR POUND","164.0166","147.6100","","167.8785"],["21 Nov
        2017","GREAT BRITAIN POUND","163.8564","155.6600","135.6600","167.2720"],["21
        Nov 2017","GUYANA DOLLAR","0.5889","0.5300","","0.6028"],["21 Nov 2017","HONG
        KONG DOLLAR","15.8301","14.2500","","16.2028"],["21 Nov 2017","JAPANESE YEN","1.1002","0.9900","","1.1261"],["21
        Nov 2017","NORTHERN IRELAND POUND","184.4769","166.0300","","188.8206"],["21
        Nov 2017","NORWEGIAN KRONE","14.9308","13.4400","","15.2823"],["21 Nov 2017","SWEDISH
        KRONA","14.5992","13.1400","","14.9430"],["21 Nov 2017","SWISS FRANC","124.7816","112.3000","","127.7197"],["21
        Nov 2017","T&T DOLLAR","18.2906","16.4600","","18.7213"],["21 Nov 2017","U.S.
        DOLLAR","125.5480","119.2700","99.2700","126.5766"],["22 Nov 2017","AUSTRALIAN
        DOLLAR","93.7677","84.3900","","95.9144"],["22 Nov 2017","BAHAMAS DOLLAR","123.7041","111.3300","","126.5361"],["22
        Nov 2017","BARBADOS DOLLAR","61.8520","55.6700","","63.2681"],["22 Nov 2017","BELIZE
        DOLLAR","61.8907","55.7000","","63.3076"],["22 Nov 2017","BERMUDA DOLLAR","123.7041","111.3300","","126.5361"],["22
        Nov 2017","CANADA DOLLAR","98.6165","93.6900","73.6900","99.7019"],["22 Nov
        2017","CAYMAN DOLLAR","150.8586","135.7700","","154.3123"],["22 Nov 2017","DANISH
        KRONE","19.4908","17.5400","","19.9370"],["22 Nov 2017","DOMINICAN REP. PESO","2.5718","2.3100","","2.6307"],["22
        Nov 2017","E. C. DOLLAR","45.8163","41.2300","","46.8652"],["22 Nov 2017","EURO","143.7077","136.5200","116.5200","149.7209"],["22
        Nov 2017","GIBRALTAR POUND","163.6481","147.2800","","167.3946"],["22 Nov
        2017","GREAT BRITAIN POUND","163.6228","155.4400","135.4400","167.1816"],["22
        Nov 2017","GUYANA DOLLAR","0.5891","0.5300","","0.6026"],["22 Nov 2017","HONG
        KONG DOLLAR","15.8380","14.2500","","16.2006"],["22 Nov 2017","JAPANESE YEN","1.1000","0.9900","","1.1252"],["22
        Nov 2017","NORTHERN IRELAND POUND","184.1706","165.7500","","188.3870"],["22
        Nov 2017","NORWEGIAN KRONE","15.0322","13.5300","","15.3763"],["22 Nov 2017","SWEDISH
        KRONA","14.6533","13.1900","","14.9888"],["22 Nov 2017","SWISS FRANC","124.6577","112.1900","","127.5116"],["22
        Nov 2017","T&T DOLLAR","18.3256","16.4900","","18.7451"],["22 Nov 2017","U.S.
        DOLLAR","125.5879","119.3100","99.3100","126.5361"],["23 Nov 2017","AUSTRALIAN
        DOLLAR","93.8330","84.4500","","95.9711"],["23 Nov 2017","BAHAMAS DOLLAR","123.7004","111.3300","","126.5192"],["23
        Nov 2017","BARBADOS DOLLAR","61.8502","55.6700","","63.2596"],["23 Nov 2017","BELIZE
        DOLLAR","61.8889","55.7000","","63.2992"],["23 Nov 2017","BERMUDA DOLLAR","123.7004","111.3300","","126.5192"],["23
        Nov 2017","CANADA DOLLAR","99.3677","94.4000","74.4000","99.6322"],["23 Nov
        2017","CAYMAN DOLLAR","150.8542","135.7700","","154.2917"],["23 Nov 2017","DANISH
        KRONE","19.5911","17.6300","","20.0376"],["23 Nov 2017","DOMINICAN REP. PESO","2.5717","2.3100","","2.6303"],["23
        Nov 2017","E. C. DOLLAR","45.8150","41.2300","","46.8590"],["23 Nov 2017","EURO","143.6803","136.5000","116.5000","149.4952"],["23
        Nov 2017","GIBRALTAR POUND","164.3175","147.8900","","168.0618"],["23 Nov
        2017","GREAT BRITAIN POUND","164.8914","156.6500","136.6500","167.1857"],["23
        Nov 2017","GUYANA DOLLAR","0.5891","0.5300","","0.6025"],["23 Nov 2017","HONG
        KONG DOLLAR","15.8361","14.2500","","16.1970"],["23 Nov 2017","JAPANESE YEN","1.1082","1.0000","","1.1335"],["23
        Nov 2017","NORTHERN IRELAND POUND","185.1301","166.6200","","189.3486"],["23
        Nov 2017","NORWEGIAN KRONE","15.0966","13.5900","","15.4406"],["23 Nov 2017","SWEDISH
        KRONA","14.7458","13.2700","","15.0818"],["23 Nov 2017","SWISS FRANC","125.8013","113.2200","","128.6680"],["23
        Nov 2017","T&T DOLLAR","18.2746","16.4500","","18.6910"],["23 Nov 2017","U.S.
        DOLLAR","125.5842","119.3000","99.3000","126.5192"],["24 Nov 2017","AUSTRALIAN
        DOLLAR","94.0625","84.6600","","96.4623"],["24 Nov 2017","BAHAMAS DOLLAR","123.3930","111.0500","","126.5411"],["24
        Nov 2017","BARBADOS DOLLAR","61.6965","55.5300","","63.2706"],["24 Nov 2017","BELIZE
        DOLLAR","61.7351","55.5600","","63.3101"],["24 Nov 2017","BERMUDA DOLLAR","123.3930","111.0500","","126.5411"],["24
        Nov 2017","CANADA DOLLAR","96.3065","91.4900","71.4900","99.4067"],["24 Nov
        2017","CAYMAN DOLLAR","150.4793","135.4300","","154.3184"],["24 Nov 2017","DANISH
        KRONE","19.6354","17.6700","","20.1364"],["24 Nov 2017","DOMINICAN REP. PESO","2.5653","2.3100","","2.6308"],["24
        Nov 2017","E. C. DOLLAR","45.7011","41.1300","","46.8671"],["24 Nov 2017","EURO","141.7971","134.7100","114.7100","151.6752"],["24
        Nov 2017","GIBRALTAR POUND","164.0695","147.6600","","168.2554"],["24 Nov
        2017","GREAT BRITAIN POUND","163.7142","155.5300","135.5300","168.4009"],["24
        Nov 2017","GUYANA DOLLAR","0.5876","0.5300","","0.6026"],["24 Nov 2017","HONG
        KONG DOLLAR","15.7975","14.2200","","16.2006"],["24 Nov 2017","JAPANESE YEN","1.1092","1.0000","","1.1375"],["24
        Nov 2017","NORTHERN IRELAND POUND","185.5461","166.9900","","190.2799"],["24
        Nov 2017","NORWEGIAN KRONE","15.1707","13.6500","","15.5577"],["24 Nov 2017","SWEDISH
        KRONA","14.8589","13.3700","","15.2380"],["24 Nov 2017","SWISS FRANC","125.6740","113.1100","","128.8803"],["24
        Nov 2017","T&T DOLLAR","18.2083","16.3900","","18.6728"],["24 Nov 2017","U.S.
        DOLLAR","125.2721","119.0100","99.0100","126.5411"],["27 Nov 2017","AUSTRALIAN
        DOLLAR","94.1993","84.7800","","96.3003"],["27 Nov 2017","BAHAMAS DOLLAR","123.5806","111.2200","","126.3369"],["27
        Nov 2017","BARBADOS DOLLAR","61.7903","55.6100","","63.1685"],["27 Nov 2017","BELIZE
        DOLLAR","61.8289","55.6500","","63.2080"],["27 Nov 2017","BERMUDA DOLLAR","123.5806","111.2200","","126.3369"],["27
        Nov 2017","CANADA DOLLAR","99.0432","94.0900","74.0900","99.5024"],["27 Nov
        2017","CAYMAN DOLLAR","150.7080","135.6400","","154.0694"],["27 Nov 2017","DANISH
        KRONE","19.8217","17.8400","","20.2638"],["27 Nov 2017","DOMINICAN REP. PESO","2.5684","2.3100","","2.6257"],["27
        Nov 2017","E. C. DOLLAR","45.7706","41.1900","","46.7914"],["27 Nov 2017","EURO","143.8103","136.6200","116.6200","148.9249"],["27
        Nov 2017","GIBRALTAR POUND","165.0418","148.5400","","168.7229"],["27 Nov
        2017","GREAT BRITAIN POUND","164.9479","156.7000","136.7000","167.3167"],["27
        Nov 2017","GUYANA DOLLAR","0.5885","0.5300","","0.6016"],["27 Nov 2017","HONG
        KONG DOLLAR","15.8258","14.2400","","16.1788"],["27 Nov 2017","JAPANESE YEN","1.1084","1.0000","","1.1331"],["27
        Nov 2017","NORTHERN IRELAND POUND","187.3111","168.5800","","191.4888"],["27
        Nov 2017","NORWEGIAN KRONE","15.2131","13.6900","","15.5524"],["27 Nov 2017","SWEDISH
        KRONA","14.9283","13.4400","","15.2613"],["27 Nov 2017","SWISS FRANC","126.2443","113.6200","","129.0601"],["27
        Nov 2017","T&T DOLLAR","18.2863","16.4600","","18.6941"],["27 Nov 2017","U.S.
        DOLLAR","125.4625","119.1900","99.1900","126.3369"],["28 Nov 2017","AUSTRALIAN
        DOLLAR","94.1552","84.7400","","96.2379"],["28 Nov 2017","BAHAMAS DOLLAR","123.5713","111.2100","","126.3048"],["28
        Nov 2017","BARBADOS DOLLAR","61.7857","55.6100","","63.1524"],["28 Nov 2017","BELIZE
        DOLLAR","61.8243","55.6400","","63.1919"],["28 Nov 2017","BERMUDA DOLLAR","123.5713","111.2100","","126.3048"],["28
        Nov 2017","CANADA DOLLAR","97.3208","92.4500","72.4500","99.9043"],["28 Nov
        2017","CAYMAN DOLLAR","150.6967","135.6300","","154.0302"],["28 Nov 2017","DANISH
        KRONE","19.7906","17.8100","","20.2284"],["28 Nov 2017","DOMINICAN REP. PESO","2.5683","2.3100","","2.6251"],["28
        Nov 2017","E. C. DOLLAR","45.7672","41.1900","","46.7796"],["28 Nov 2017","EURO","143.3340","136.1700","116.1700","152.4362"],["28
        Nov 2017","GIBRALTAR POUND","164.8318","148.3500","","168.4780"],["28 Nov
        2017","GREAT BRITAIN POUND","164.4076","156.1900","136.1900","168.1389"],["28
        Nov 2017","GUYANA DOLLAR","0.5884","0.5300","","0.6015"],["28 Nov 2017","HONG
        KONG DOLLAR","15.8403","14.2600","","16.1907"],["28 Nov 2017","JAPANESE YEN","1.1129","1.0000","","1.1375"],["28
        Nov 2017","NORTHERN IRELAND POUND","187.0005","168.3000","","191.1371"],["28
        Nov 2017","NORWEGIAN KRONE","15.1779","13.6600","","15.5136"],["28 Nov 2017","SWEDISH
        KRONA","14.8969","13.4100","","15.2264"],["28 Nov 2017","SWISS FRANC","125.9775","113.3800","","128.7642"],["28
        Nov 2017","T&T DOLLAR","18.2316","16.4100","","18.6349"],["28 Nov 2017","U.S.
        DOLLAR","125.4531","119.1800","99.1800","126.3048"],["29 Nov 2017","AUSTRALIAN
        DOLLAR","93.7040","84.3300","","95.9653"],["29 Nov 2017","BAHAMAS DOLLAR","123.3190","110.9900","","126.2950"],["29
        Nov 2017","BARBADOS DOLLAR","61.6595","55.4900","","63.1475"],["29 Nov 2017","BELIZE
        DOLLAR","61.6981","55.5300","","63.1870"],["29 Nov 2017","BERMUDA DOLLAR","123.3190","110.9900","","126.2950"],["29
        Nov 2017","CANADA DOLLAR","98.1176","93.2100","73.2100","99.3026"],["29 Nov
        2017","CAYMAN DOLLAR","150.3891","135.3500","","154.0183"],["29 Nov 2017","DANISH
        KRONE","19.6645","17.7000","","20.1391"],["29 Nov 2017","DOMINICAN REP. PESO","2.5625","2.3100","","2.6243"],["29
        Nov 2017","E. C. DOLLAR","45.6737","41.1100","","46.7759"],["29 Nov 2017","EURO","143.4363","136.2600","116.2600","151.7494"],["29
        Nov 2017","GIBRALTAR POUND","163.1511","146.8400","","167.0883"],["29 Nov
        2017","GREAT BRITAIN POUND","164.4439","156.2200","136.2200","168.1209"],["29
        Nov 2017","GUYANA DOLLAR","0.5872","0.5300","","0.6014"],["29 Nov 2017","HONG
        KONG DOLLAR","15.8046","14.2200","","16.1860"],["29 Nov 2017","JAPANESE YEN","1.1078","1.0000","","1.1346"],["29
        Nov 2017","NORTHERN IRELAND POUND","185.8295","167.2500","","190.3139"],["29
        Nov 2017","NORWEGIAN KRONE","15.0064","13.5100","","15.3686"],["29 Nov 2017","SWEDISH
        KRONA","14.7776","13.3000","","15.1342"],["29 Nov 2017","SWISS FRANC","125.2988","112.7700","","128.3225"],["29
        Nov 2017","T&T DOLLAR","18.2134","16.3900","","18.6529"],["29 Nov 2017","U.S.
        DOLLAR","125.1970","118.9400","98.9400","126.2950"],["30 Nov 2017","AUSTRALIAN
        DOLLAR","93.4878","84.1400","","95.6055"],["30 Nov 2017","BAHAMAS DOLLAR","123.4081","111.0700","","126.2035"],["30
        Nov 2017","BARBADOS DOLLAR","61.7040","55.5300","","63.1018"],["30 Nov 2017","BELIZE
        DOLLAR","61.7426","55.5700","","63.1412"],["30 Nov 2017","BERMUDA DOLLAR","123.4081","111.0700","","126.2035"],["30
        Nov 2017","CANADA DOLLAR","98.0355","93.1300","73.1300","98.3876"],["30 Nov
        2017","CAYMAN DOLLAR","150.4977","135.4500","","153.9067"],["30 Nov 2017","DANISH
        KRONE","19.6499","17.6800","","20.0950"],["30 Nov 2017","DOMINICAN REP. PESO","2.5643","2.3100","","2.6224"],["30
        Nov 2017","E. C. DOLLAR","45.7067","41.1400","","46.7420"],["30 Nov 2017","EURO","143.9164","136.7200","116.7200","146.9085"],["30
        Nov 2017","GIBRALTAR POUND","165.4841","148.9400","","169.2326"],["30 Nov
        2017","GREAT BRITAIN POUND","166.0847","157.7800","137.7800","169.3369"],["30
        Nov 2017","GUYANA DOLLAR","0.5877","0.5300","","0.6010"],["30 Nov 2017","HONG
        KONG DOLLAR","15.8040","14.2200","","16.1620"],["30 Nov 2017","JAPANESE YEN","1.1028","0.9900","","1.1278"],["30
        Nov 2017","NORTHERN IRELAND POUND","185.6922","167.1200","","189.8984"],["30
        Nov 2017","NORWEGIAN KRONE","14.9982","13.5000","","15.3379"],["30 Nov 2017","SWEDISH
        KRONA","14.7584","13.2800","","15.0927"],["30 Nov 2017","SWISS FRANC","125.3892","112.8500","","128.2295"],["30
        Nov 2017","T&T DOLLAR","18.2265","16.4000","","18.6394"],["30 Nov 2017","U.S.
        DOLLAR","125.2874","119.0200","99.0200","126.2035"],["01 Dec 2017","AUSTRALIAN
        DOLLAR","93.4721","84.1200","","95.7127"],["01 Dec 2017","BAHAMAS DOLLAR","123.1274","110.8100","","126.0787"],["01
        Dec 2017","BARBADOS DOLLAR","61.5637","55.4100","","63.0394"],["01 Dec 2017","BELIZE
        DOLLAR","61.6022","55.4400","","63.0788"],["01 Dec 2017","BERMUDA DOLLAR","123.1274","110.8100","","126.0787"],["01
        Dec 2017","CANADA DOLLAR","97.6411","92.7600","72.7600","95.1591"],["01 Dec
        2017","CAYMAN DOLLAR","150.1553","135.1400","","153.7545"],["01 Dec 2017","DANISH
        KRONE","19.7266","17.7500","","20.1994"],["01 Dec 2017","DOMINICAN REP. PESO","2.5558","2.3000","","2.6171"],["01
        Dec 2017","E. C. DOLLAR","45.6027","41.0400","","46.6958"],["01 Dec 2017","EURO","140.7089","133.6700","113.6700","148.5458"],["01
        Dec 2017","GIBRALTAR POUND","166.6714","150.0000","","170.6664"],["01 Dec
        2017","GREAT BRITAIN POUND","165.7524","157.4600","137.4600","169.7175"],["01
        Dec 2017","GUYANA DOLLAR","0.5863","0.5300","","0.6004"],["01 Dec 2017","HONG
        KONG DOLLAR","15.7649","14.1900","","16.1428"],["01 Dec 2017","JAPANESE YEN","1.1003","0.9900","","1.1267"],["01
        Dec 2017","NORTHERN IRELAND POUND","186.4148","167.7700","","190.8832"],["01
        Dec 2017","NORWEGIAN KRONE","14.8530","13.3700","","15.2090"],["01 Dec 2017","SWEDISH
        KRONA","14.7742","13.3000","","15.1283"],["01 Dec 2017","SWISS FRANC","125.3907","112.8500","","128.3963"],["01
        Dec 2017","T&T DOLLAR","18.2804","16.4500","","18.7185"],["01 Dec 2017","U.S.
        DOLLAR","125.0024","118.7500","98.7500","126.0787"],["04 Dec 2017","AUSTRALIAN
        DOLLAR","93.2997","83.9700","","95.6722"],["04 Dec 2017","BAHAMAS DOLLAR","122.8597","110.5700","","125.9839"],["04
        Dec 2017","BARBADOS DOLLAR","61.4299","55.2900","","62.9920"],["04 Dec 2017","BELIZE
        DOLLAR","61.4683","55.3200","","63.0313"],["04 Dec 2017","BERMUDA DOLLAR","122.8597","110.5700","","125.9839"],["04
        Dec 2017","CANADA DOLLAR","96.9000","92.0600","72.0600","98.6023"],["04 Dec
        2017","CAYMAN DOLLAR","149.8290","134.8500","","153.6389"],["04 Dec 2017","DANISH
        KRONE","19.5922","17.6300","","20.0904"],["04 Dec 2017","DOMINICAN REP. PESO","2.5474","2.2900","","2.6122"],["04
        Dec 2017","E. C. DOLLAR","45.5036","40.9500","","46.6607"],["04 Dec 2017","EURO","144.2928","137.0800","117.0800","150.9575"],["04
        Dec 2017","GIBRALTAR POUND","165.7439","149.1700","","169.9586"],["04 Dec
        2017","GREAT BRITAIN POUND","165.9103","157.6100","137.6100","169.0973"],["04
        Dec 2017","GUYANA DOLLAR","0.5857","0.5300","","0.6006"],["04 Dec 2017","HONG
        KONG DOLLAR","15.7285","14.1600","","16.1284"],["04 Dec 2017","JAPANESE YEN","1.0892","0.9800","","1.1169"],["04
        Dec 2017","NORTHERN IRELAND POUND","185.1128","166.6000","","189.8199"],["04
        Dec 2017","NORWEGIAN KRONE","14.7966","13.3200","","15.1728"],["04 Dec 2017","SWEDISH
        KRONA","14.6754","13.2100","","15.0486"],["04 Dec 2017","SWISS FRANC","124.8384","112.3500","","128.0129"],["04
        Dec 2017","T&T DOLLAR","18.2041","16.3800","","18.6671"],["04 Dec 2017","U.S.
        DOLLAR","124.7307","118.4900","98.4900","125.9839"],["05 Dec 2017","AUSTRALIAN
        DOLLAR","93.4716","84.1200","","95.5196"],["05 Dec 2017","BAHAMAS DOLLAR","123.0619","110.7600","","125.7581"],["05
        Dec 2017","BARBADOS DOLLAR","61.5309","55.3800","","62.8791"],["05 Dec 2017","BELIZE
        DOLLAR","61.5694","55.4100","","62.9184"],["05 Dec 2017","BERMUDA DOLLAR","123.0619","110.7600","","125.7581"],["05
        Dec 2017","CANADA DOLLAR","95.2366","90.4700","70.4700","96.7672"],["05 Dec
        2017","CAYMAN DOLLAR","150.0754","135.0700","","153.3635"],["05 Dec 2017","DANISH
        KRONE","19.5960","17.6400","","20.0253"],["05 Dec 2017","DOMINICAN REP. PESO","2.5505","2.3000","","2.6064"],["05
        Dec 2017","E. C. DOLLAR","45.5785","41.0200","","46.5771"],["05 Dec 2017","EURO","143.9483","136.7500","116.7500","149.8995"],["05
        Dec 2017","GIBRALTAR POUND","165.8628","149.2800","","169.4968"],["05 Dec
        2017","GREAT BRITAIN POUND","165.8746","157.5800","137.5800","168.6163"],["05
        Dec 2017","GUYANA DOLLAR","0.5867","0.5300","","0.5996"],["05 Dec 2017","HONG
        KONG DOLLAR","15.7433","14.1700","","16.0882"],["05 Dec 2017","JAPANESE YEN","1.0918","0.9800","","1.1157"],["05
        Dec 2017","NORTHERN IRELAND POUND","185.1650","166.6500","","189.2219"],["05
        Dec 2017","NORWEGIAN KRONE","14.7802","13.3000","","15.1040"],["05 Dec 2017","SWEDISH
        KRONA","14.6152","13.1500","","14.9354"],["05 Dec 2017","SWISS FRANC","124.9613","112.4700","","127.6991"],["05
        Dec 2017","T&T DOLLAR","18.2456","16.4200","","18.6453"],["05 Dec 2017","U.S.
        DOLLAR","124.9359","118.6900","98.6900","125.7581"],["06 Dec 2017","AUSTRALIAN
        DOLLAR","93.7810","84.4000","","95.8583"],["06 Dec 2017","BAHAMAS DOLLAR","123.2096","110.8900","","125.9388"],["06
        Dec 2017","BARBADOS DOLLAR","61.6048","55.4400","","62.9694"],["06 Dec 2017","BELIZE
        DOLLAR","61.6433","55.4800","","63.0088"],["06 Dec 2017","BERMUDA DOLLAR","123.2096","110.8900","","125.9388"],["06
        Dec 2017","CANADA DOLLAR","97.7045","92.8200","72.8200","99.0184"],["06 Dec
        2017","CAYMAN DOLLAR","150.2556","135.2300","","153.5839"],["06 Dec 2017","DANISH
        KRONE","19.5900","17.6300","","20.0240"],["06 Dec 2017","DOMINICAN REP. PESO","2.5525","2.3000","","2.6091"],["06
        Dec 2017","E. C. DOLLAR","45.6332","41.0700","","46.6440"],["06 Dec 2017","EURO","143.9208","136.7200","116.7200","149.8951"],["06
        Dec 2017","GIBRALTAR POUND","165.8032","149.2200","","169.4758"],["06 Dec
        2017","GREAT BRITAIN POUND","165.1524","156.8900","136.8900","168.8111"],["06
        Dec 2017","GUYANA DOLLAR","0.5874","0.5300","","0.6004"],["06 Dec 2017","HONG
        KONG DOLLAR","15.7673","14.1900","","16.1166"],["06 Dec 2017","JAPANESE YEN","1.0923","0.9800","","1.1165"],["06
        Dec 2017","NORTHERN IRELAND POUND","185.0978","166.5900","","189.1979"],["06
        Dec 2017","NORWEGIAN KRONE","14.8406","13.3600","","15.1693"],["06 Dec 2017","SWEDISH
        KRONA","14.5819","13.1200","","14.9049"],["06 Dec 2017","SWISS FRANC","124.7819","112.3000","","127.5459"],["06
        Dec 2017","T&T DOLLAR","18.2437","16.4200","","18.6478"],["06 Dec 2017","U.S.
        DOLLAR","125.0859","118.8300","98.8300","125.9388"],["07 Dec 2017","AUSTRALIAN
        DOLLAR","93.0595","83.7500","","95.3677"],["07 Dec 2017","BAHAMAS DOLLAR","122.8590","110.5700","","125.9062"],["07
        Dec 2017","BARBADOS DOLLAR","61.4295","55.2900","","62.9531"],["07 Dec 2017","BELIZE
        DOLLAR","61.4679","55.3200","","62.9925"],["07 Dec 2017","BERMUDA DOLLAR","122.8590","110.5700","","125.9062"],["07
        Dec 2017","CANADA DOLLAR","98.0595","93.1600","73.1600","98.7205"],["07 Dec
        2017","CAYMAN DOLLAR","149.8280","134.8500","","153.5442"],["07 Dec 2017","DANISH
        KRONE","19.4625","17.5200","","19.9452"],["07 Dec 2017","DOMINICAN REP. PESO","2.5452","2.2900","","2.6084"],["07
        Dec 2017","E. C. DOLLAR","45.5033","40.9500","","46.6319"],["07 Dec 2017","EURO","143.8942","136.7000","116.7000","149.6529"],["07
        Dec 2017","GIBRALTAR POUND","164.4406","148.0000","","168.5192"],["07 Dec
        2017","GREAT BRITAIN POUND","165.0122","156.7600","136.7600","168.4187"],["07
        Dec 2017","GUYANA DOLLAR","0.5857","0.5300","","0.6003"],["07 Dec 2017","HONG
        KONG DOLLAR","15.7244","14.1500","","16.1145"],["07 Dec 2017","JAPANESE YEN","1.0945","0.9900","","1.1216"],["07
        Dec 2017","NORTHERN IRELAND POUND","183.9076","165.5200","","188.4690"],["07
        Dec 2017","NORWEGIAN KRONE","14.8556","13.3700","","15.2241"],["07 Dec 2017","SWEDISH
        KRONA","14.5841","13.1300","","14.9459"],["07 Dec 2017","SWISS FRANC","124.1250","111.7100","","127.2037"],["07
        Dec 2017","T&T DOLLAR","18.2264","16.4000","","18.6785"],["07 Dec 2017","U.S.
        DOLLAR","124.7299","118.4900","98.4900","125.9062"],["08 Dec 2017","AUSTRALIAN
        DOLLAR","92.6432","83.3800","","94.6629"],["08 Dec 2017","BAHAMAS DOLLAR","123.1220","110.8100","","125.8062"],["08
        Dec 2017","BARBADOS DOLLAR","61.5610","55.4000","","62.9031"],["08 Dec 2017","BELIZE
        DOLLAR","61.5995","55.4400","","62.9424"],["08 Dec 2017","BERMUDA DOLLAR","123.1220","110.8100","","125.8062"],["08
        Dec 2017","CANADA DOLLAR","97.3120","92.4500","72.4500","98.0498"],["08 Dec
        2017","CAYMAN DOLLAR","150.1488","135.1300","","153.4222"],["08 Dec 2017","DANISH
        KRONE","19.5060","17.5600","","19.9313"],["08 Dec 2017","DOMINICAN REP. PESO","2.5496","2.2900","","2.6052"],["08
        Dec 2017","E. C. DOLLAR","45.6008","41.0400","","46.5949"],["08 Dec 2017","EURO","144.2017","136.9900","116.9900","150.1661"],["08
        Dec 2017","GIBRALTAR POUND","165.1990","148.6800","","168.8005"],["08 Dec
        2017","GREAT BRITAIN POUND","164.6635","156.4300","136.4300","168.5124"],["08
        Dec 2017","GUYANA DOLLAR","0.5870","0.5300","","0.5998"],["08 Dec 2017","HONG
        KONG DOLLAR","15.7699","14.1900","","16.1137"],["08 Dec 2017","JAPANESE YEN","1.0921","0.9800","","1.1160"],["08
        Dec 2017","NORTHERN IRELAND POUND","184.3137","165.8800","","188.3319"],["08
        Dec 2017","NORWEGIAN KRONE","14.8373","13.3500","","15.1608"],["08 Dec 2017","SWEDISH
        KRONA","14.5380","13.0800","","14.8549"],["08 Dec 2017","SWISS FRANC","123.9837","111.5900","","126.6867"],["08
        Dec 2017","T&T DOLLAR","18.2163","16.3900","","18.6134"],["08 Dec 2017","U.S.
        DOLLAR","124.9970","118.7500","98.7500","125.8062"],["11 Dec 2017","AUSTRALIAN
        DOLLAR","92.3450","83.1100","","94.4985"],["11 Dec 2017","BAHAMAS DOLLAR","122.9545","110.6600","","125.8218"],["11
        Dec 2017","BARBADOS DOLLAR","61.4773","55.3300","","62.9109"],["11 Dec 2017","BELIZE
        DOLLAR","61.5157","55.3600","","62.9502"],["11 Dec 2017","BERMUDA DOLLAR","122.9545","110.6600","","125.8218"],["11
        Dec 2017","CANADA DOLLAR","97.7596","92.8700","72.8700","98.3111"],["11 Dec
        2017","CAYMAN DOLLAR","149.9445","134.9500","","153.4412"],["11 Dec 2017","DANISH
        KRONE","19.4160","17.4700","","19.8687"],["11 Dec 2017","DOMINICAN REP. PESO","2.5462","2.2900","","2.6056"],["11
        Dec 2017","E. C. DOLLAR","45.5387","40.9800","","46.6007"],["11 Dec 2017","EURO","143.2408","136.0800","116.0800","146.9555"],["11
        Dec 2017","GIBRALTAR POUND","164.4639","148.0200","","168.2992"],["11 Dec
        2017","GREAT BRITAIN POUND","166.3007","157.9900","137.9900","168.9140"],["11
        Dec 2017","GUYANA DOLLAR","0.5862","0.5300","","0.5999"],["11 Dec 2017","HONG
        KONG DOLLAR","15.7525","14.1800","","16.1198"],["11 Dec 2017","JAPANESE YEN","1.0830","0.9700","","1.1082"],["11
        Dec 2017","NORTHERN IRELAND POUND","183.4604","165.1100","","187.7387"],["11
        Dec 2017","NORWEGIAN KRONE","14.7880","13.3100","","15.1328"],["11 Dec 2017","SWEDISH
        KRONA","14.5046","13.0500","","14.8428"],["11 Dec 2017","SWISS FRANC","123.6469","111.2800","","126.5304"],["11
        Dec 2017","T&T DOLLAR","18.1630","16.3500","","18.5866"],["11 Dec 2017","U.S.
        DOLLAR","124.8269","118.5900","98.5900","125.8218"],["12 Dec 2017","AUSTRALIAN
        DOLLAR","92.6268","83.3600","","94.8106"],["12 Dec 2017","BAHAMAS DOLLAR","122.8066","110.5300","","125.7018"],["12
        Dec 2017","BARBADOS DOLLAR","61.4033","55.2600","","62.8509"],["12 Dec 2017","BELIZE
        DOLLAR","61.4417","55.3000","","62.8902"],["12 Dec 2017","BERMUDA DOLLAR","122.8066","110.5300","","125.7018"],["12
        Dec 2017","CANADA DOLLAR","97.3040","92.4400","72.4400","97.9295"],["12 Dec
        2017","CAYMAN DOLLAR","149.7641","134.7900","","153.2949"],["12 Dec 2017","DANISH
        KRONE","19.4636","17.5200","","19.9225"],["12 Dec 2017","DOMINICAN REP. PESO","2.5413","2.2900","","2.6012"],["12
        Dec 2017","E. C. DOLLAR","45.4839","40.9400","","46.5562"],["12 Dec 2017","EURO","141.9873","134.8900","114.8900","149.7402"],["12
        Dec 2017","GIBRALTAR POUND","164.0573","147.6500","","167.9250"],["12 Dec
        2017","GREAT BRITAIN POUND","163.8308","155.6400","135.6400","168.1258"],["12
        Dec 2017","GUYANA DOLLAR","0.5855","0.5300","","0.5993"],["12 Dec 2017","HONG
        KONG DOLLAR","15.7314","14.1600","","16.1023"],["12 Dec 2017","JAPANESE YEN","1.0833","0.9700","","1.1088"],["12
        Dec 2017","NORTHERN IRELAND POUND","183.9274","165.5300","","188.2636"],["12
        Dec 2017","NORWEGIAN KRONE","14.6718","13.2000","","15.0177"],["12 Dec 2017","SWEDISH
        KRONA","14.4571","13.0100","","14.7979"],["12 Dec 2017","SWISS FRANC","123.9781","111.5800","","126.9010"],["12
        Dec 2017","T&T DOLLAR","18.1353","16.3200","","18.5628"],["12 Dec 2017","U.S.
        DOLLAR","124.6767","118.4400","98.4400","125.7018"],["13 Dec 2017","AUSTRALIAN
        DOLLAR","92.8087","83.5300","","94.9485"],["13 Dec 2017","BAHAMAS DOLLAR","122.9010","110.6100","","125.7346"],["13
        Dec 2017","BARBADOS DOLLAR","61.4505","55.3100","","62.8673"],["13 Dec 2017","BELIZE
        DOLLAR","61.4889","55.3400","","62.9066"],["13 Dec 2017","BERMUDA DOLLAR","122.9010","110.6100","","125.7346"],["13
        Dec 2017","CANADA DOLLAR","97.4388","92.5700","72.5700","97.8161"],["13 Dec
        2017","CAYMAN DOLLAR","149.8793","134.8900","","153.3349"],["13 Dec 2017","DANISH
        KRONE","19.3673","17.4300","","19.8138"],["13 Dec 2017","DOMINICAN REP. PESO","2.5432","2.2900","","2.6019"],["13
        Dec 2017","E. C. DOLLAR","45.5189","40.9700","","46.5684"],["13 Dec 2017","EURO","145.8930","138.6000","118.6000","146.9851"],["13
        Dec 2017","GIBRALTAR POUND","163.7226","147.3500","","167.4974"],["13 Dec
        2017","GREAT BRITAIN POUND","163.8562","155.6600","135.6600","166.8346"],["13
        Dec 2017","GUYANA DOLLAR","0.5859","0.5300","","0.5995"],["13 Dec 2017","HONG
        KONG DOLLAR","15.7430","14.1700","","16.1060"],["13 Dec 2017","JAPANESE YEN","1.0810","0.9700","","1.1059"],["13
        Dec 2017","NORTHERN IRELAND POUND","183.0365","164.7300","","187.2565"],["13
        Dec 2017","NORWEGIAN KRONE","14.6989","13.2300","","15.0378"],["13 Dec 2017","SWEDISH
        KRONA","14.5528","13.1000","","14.8883"],["13 Dec 2017","SWISS FRANC","123.8235","111.4400","","126.6784"],["13
        Dec 2017","T&T DOLLAR","18.1344","16.3200","","18.5525"],["13 Dec 2017","U.S.
        DOLLAR","124.7726","118.5300","98.5300","125.7346"],["14 Dec 2017","AUSTRALIAN
        DOLLAR","93.6167","84.2600","","95.7455"],["14 Dec 2017","BAHAMAS DOLLAR","122.9776","110.6800","","125.7741"],["14
        Dec 2017","BARBADOS DOLLAR","61.4888","55.3400","","62.8871"],["14 Dec 2017","BELIZE
        DOLLAR","61.5273","55.3700","","62.9264"],["14 Dec 2017","BERMUDA DOLLAR","122.9776","110.6800","","125.7741"],["14
        Dec 2017","CANADA DOLLAR","96.5388","91.7100","71.7100","97.8571"],["14 Dec
        2017","CAYMAN DOLLAR","149.9727","134.9800","","153.3831"],["14 Dec 2017","DANISH
        KRONE","19.4256","17.4800","","19.8673"],["14 Dec 2017","DOMINICAN REP. PESO","2.5430","2.2900","","2.6008"],["14
        Dec 2017","E. C. DOLLAR","45.5473","40.9900","","46.5830"],["14 Dec 2017","EURO","143.1823","136.0200","116.0200","147.8936"],["14
        Dec 2017","GIBRALTAR POUND","164.3166","147.8800","","168.0531"],["14 Dec
        2017","GREAT BRITAIN POUND","166.0864","157.7800","137.7800","166.6688"],["14
        Dec 2017","GUYANA DOLLAR","0.5863","0.5300","","0.5996"],["14 Dec 2017","HONG
        KONG DOLLAR","15.7556","14.1800","","16.1138"],["14 Dec 2017","JAPANESE YEN","1.0879","0.9800","","1.1126"],["14
        Dec 2017","NORTHERN IRELAND POUND","183.5933","165.2300","","187.7682"],["14
        Dec 2017","NORWEGIAN KRONE","14.6870","13.2200","","15.0209"],["14 Dec 2017","SWEDISH
        KRONA","14.5460","13.0900","","14.8768"],["14 Dec 2017","SWISS FRANC","124.3266","111.8900","","127.1537"],["14
        Dec 2017","T&T DOLLAR","18.1906","16.3700","","18.6043"],["14 Dec 2017","U.S.
        DOLLAR","124.8504","118.6100","98.6100","125.7741"],["15 Dec 2017","AUSTRALIAN
        DOLLAR","94.1113","84.7000","","96.3757"],["15 Dec 2017","BAHAMAS DOLLAR","122.7565","110.4800","","125.7101"],["15
        Dec 2017","BARBADOS DOLLAR","61.3783","55.2400","","62.8551"],["15 Dec 2017","BELIZE
        DOLLAR","61.4166","55.2700","","62.8944"],["15 Dec 2017","BERMUDA DOLLAR","122.7565","110.4800","","125.7101"],["15
        Dec 2017","CANADA DOLLAR","97.4802","92.6100","72.6100","98.0400"],["15 Dec
        2017","CAYMAN DOLLAR","149.7031","134.7300","","153.3050"],["15 Dec 2017","DANISH
        KRONE","19.4166","17.4700","","19.8838"],["15 Dec 2017","DOMINICAN REP. PESO","2.5397","2.2900","","2.6008"],["15
        Dec 2017","E. C. DOLLAR","45.4654","40.9200","","46.5593"],["15 Dec 2017","EURO","142.1545","135.0500","115.0500","149.7056"],["15
        Dec 2017","GIBRALTAR POUND","164.7883","148.3100","","168.7532"],["15 Dec
        2017","GREAT BRITAIN POUND","165.7177","157.4300","137.4300","169.6490"],["15
        Dec 2017","GUYANA DOLLAR","0.5853","0.5300","","0.5993"],["15 Dec 2017","HONG
        KONG DOLLAR","15.7232","14.1500","","16.1015"],["15 Dec 2017","JAPANESE YEN","1.0900","0.9800","","1.1162"],["15
        Dec 2017","NORTHERN IRELAND POUND","183.5455","165.1900","","187.9617"],["15
        Dec 2017","NORWEGIAN KRONE","14.8102","13.3300","","15.1665"],["15 Dec 2017","SWEDISH
        KRONA","14.5524","13.1000","","14.9025"],["15 Dec 2017","SWISS FRANC","123.9840","111.5900","","126.9671"],["15
        Dec 2017","T&T DOLLAR","18.1851","16.3700","","18.6226"],["15 Dec 2017","U.S.
        DOLLAR","124.6259","118.3900","98.3900","125.7101"],["18 Dec 2017","AUSTRALIAN
        DOLLAR","93.6032","84.2400","","96.0019"],["18 Dec 2017","BAHAMAS DOLLAR","122.3571","110.1200","","125.4927"],["18
        Dec 2017","BARBADOS DOLLAR","61.1786","55.0600","","62.7464"],["18 Dec 2017","BELIZE
        DOLLAR","61.2168","55.1000","","62.7856"],["18 Dec 2017","BERMUDA DOLLAR","122.3571","110.1200","","125.4927"],["18
        Dec 2017","CANADA DOLLAR","95.0356","90.2800","70.2800","97.0237"],["18 Dec
        2017","CAYMAN DOLLAR","149.2160","134.2900","","153.0399"],["18 Dec 2017","DANISH
        KRONE","19.3384","17.4000","","19.8340"],["18 Dec 2017","DOMINICAN REP. PESO","2.5301","2.2800","","2.5950"],["18
        Dec 2017","E. C. DOLLAR","45.3174","40.7900","","46.4788"],["18 Dec 2017","EURO","143.6206","136.4400","116.4400","148.3440"],["18
        Dec 2017","GIBRALTAR POUND","162.9429","146.6500","","167.1186"],["18 Dec
        2017","GREAT BRITAIN POUND","163.6884","155.5000","135.5000","167.0117"],["18
        Dec 2017","GUYANA DOLLAR","0.5834","0.5300","","0.5983"],["18 Dec 2017","HONG
        KONG DOLLAR","15.6601","14.0900","","16.0614"],["18 Dec 2017","JAPANESE YEN","1.0861","0.9800","","1.1140"],["18
        Dec 2017","NORTHERN IRELAND POUND","182.7893","164.5100","","187.4735"],["18
        Dec 2017","NORWEGIAN KRONE","14.6729","13.2100","","15.0489"],["18 Dec 2017","SWEDISH
        KRONA","14.4007","12.9600","","14.7698"],["18 Dec 2017","SWISS FRANC","123.3625","111.0300","","126.5239"],["18
        Dec 2017","T&T DOLLAR","18.1259","16.3100","","18.5904"],["18 Dec 2017","U.S.
        DOLLAR","124.2204","118.0100","98.0100","125.4927"],["19 Dec 2017","AUSTRALIAN
        DOLLAR","93.9479","84.5500","","96.3041"],["19 Dec 2017","BAHAMAS DOLLAR","122.4076","110.1700","","125.4777"],["19
        Dec 2017","BARBADOS DOLLAR","61.2038","55.0800","","62.7389"],["19 Dec 2017","BELIZE
        DOLLAR","61.2421","55.1200","","62.7781"],["19 Dec 2017","BERMUDA DOLLAR","122.4076","110.1700","","125.4777"],["19
        Dec 2017","CANADA DOLLAR","95.8355","91.0400","71.0400","97.5264"],["19 Dec
        2017","CAYMAN DOLLAR","149.2776","134.3500","","153.0216"],["19 Dec 2017","DANISH
        KRONE","19.4256","17.4800","","19.9128"],["19 Dec 2017","DOMINICAN REP. PESO","2.5317","2.2800","","2.5952"],["19
        Dec 2017","E. C. DOLLAR","45.3362","40.8000","","46.4732"],["19 Dec 2017","EURO","141.6972","134.6100","114.6100","148.4559"],["19
        Dec 2017","GIBRALTAR POUND","164.0079","147.6100","","168.1213"],["19 Dec
        2017","GREAT BRITAIN POUND","164.1074","155.9000","135.9000","166.8253"],["19
        Dec 2017","GUYANA DOLLAR","0.5836","0.5300","","0.5982"],["19 Dec 2017","HONG
        KONG DOLLAR","15.6629","14.1000","","16.0557"],["19 Dec 2017","JAPANESE YEN","1.0893","0.9800","","1.1166"],["19
        Dec 2017","NORTHERN IRELAND POUND","183.5992","165.2400","","188.2040"],["19
        Dec 2017","NORWEGIAN KRONE","14.6770","13.2100","","15.0451"],["19 Dec 2017","SWEDISH
        KRONA","14.5319","13.0800","","14.8963"],["19 Dec 2017","SWISS FRANC","124.2024","111.7800","","127.3174"],["19
        Dec 2017","T&T DOLLAR","18.1565","16.3400","","18.6119"],["19 Dec 2017","U.S.
        DOLLAR","124.2717","118.0600","98.0600","125.4777"],["20 Dec 2017","AUSTRALIAN
        DOLLAR","93.7646","84.3900","","95.9721"],["20 Dec 2017","BAHAMAS DOLLAR","122.5841","110.3300","","125.4701"],["20
        Dec 2017","BARBADOS DOLLAR","61.2921","55.1600","","62.7351"],["20 Dec 2017","BELIZE
        DOLLAR","61.3304","55.2000","","62.7743"],["20 Dec 2017","BERMUDA DOLLAR","122.5841","110.3300","","125.4701"],["20
        Dec 2017","CANADA DOLLAR","96.4026","91.5800","71.5800","97.4931"],["20 Dec
        2017","CAYMAN DOLLAR","149.4929","134.5400","","153.0123"],["20 Dec 2017","DANISH
        KRONE","19.4484","17.5000","","19.9063"],["20 Dec 2017","DOMINICAN REP. PESO","2.5354","2.2800","","2.5950"],["20
        Dec 2017","E. C. DOLLAR","45.4015","40.8600","","46.4704"],["20 Dec 2017","EURO","143.3913","136.2200","116.2200","150.3914"],["20
        Dec 2017","GIBRALTAR POUND","163.6498","147.2800","","167.5026"],["20 Dec
        2017","GREAT BRITAIN POUND","163.4154","155.2400","135.2400","167.3683"],["20
        Dec 2017","GUYANA DOLLAR","0.5844","0.5300","","0.5982"],["20 Dec 2017","HONG
        KONG DOLLAR","15.6790","14.1100","","16.0482"],["20 Dec 2017","JAPANESE YEN","1.0849","0.9800","","1.1105"],["20
        Dec 2017","NORTHERN IRELAND POUND","183.8272","165.4400","","188.1550"],["20
        Dec 2017","NORWEGIAN KRONE","14.6433","13.1800","","14.9880"],["20 Dec 2017","SWEDISH
        KRONA","14.5264","13.0700","","14.8684"],["20 Dec 2017","SWISS FRANC","124.1421","111.7300","","127.0648"],["20
        Dec 2017","T&T DOLLAR","18.1410","16.3300","","18.5681"],["20 Dec 2017","U.S.
        DOLLAR","124.4509","118.2300","98.2300","125.4701"],["21 Dec 2017","AUSTRALIAN
        DOLLAR","93.8875","84.5000","","96.2374"],["21 Dec 2017","BAHAMAS DOLLAR","122.4806","110.2300","","125.5462"],["21
        Dec 2017","BARBADOS DOLLAR","61.2403","55.1200","","62.7731"],["21 Dec 2017","BELIZE
        DOLLAR","61.2786","55.1500","","62.8124"],["21 Dec 2017","BERMUDA DOLLAR","122.4806","110.2300","","125.5462"],["21
        Dec 2017","CANADA DOLLAR","94.2370","89.5300","69.5300","96.7761"],["21 Dec
        2017","CAYMAN DOLLAR","149.3666","134.4300","","153.1051"],["21 Dec 2017","DANISH
        KRONE","19.5497","17.5900","","20.0390"],["21 Dec 2017","DOMINICAN REP. PESO","2.5319","2.2800","","2.5953"],["21
        Dec 2017","E. C. DOLLAR","45.3632","40.8300","","46.4986"],["21 Dec 2017","EURO","142.0241","134.9200","114.9200","149.2822"],["21
        Dec 2017","GIBRALTAR POUND","164.1975","147.7800","","168.3072"],["21 Dec
        2017","GREAT BRITAIN POUND","165.0356","156.7800","136.7800","168.0027"],["21
        Dec 2017","GUYANA DOLLAR","0.5839","0.5300","","0.5986"],["21 Dec 2017","HONG
        KONG DOLLAR","15.6576","14.0900","","16.0495"],["21 Dec 2017","JAPANESE YEN","1.0810","0.9700","","1.1080"],["21
        Dec 2017","NORTHERN IRELAND POUND","184.7988","166.3200","","189.4241"],["21
        Dec 2017","NORWEGIAN KRONE","14.6085","13.1500","","14.9741"],["21 Dec 2017","SWEDISH
        KRONA","14.6315","13.1700","","14.9977"],["21 Dec 2017","SWISS FRANC","124.3900","111.9500","","127.5034"],["21
        Dec 2017","T&T DOLLAR","18.0895","16.2800","","18.5423"],["21 Dec 2017","U.S.
        DOLLAR","124.3458","118.1300","98.1300","125.5462"],["22 Dec 2017","AUSTRALIAN
        DOLLAR","94.1601","84.7400","","96.4512"],["22 Dec 2017","BAHAMAS DOLLAR","122.3653","110.1300","","125.3427"],["22
        Dec 2017","BARBADOS DOLLAR","61.1826","55.0600","","62.6714"],["22 Dec 2017","BELIZE
        DOLLAR","61.2209","55.1000","","62.7105"],["22 Dec 2017","BERMUDA DOLLAR","122.3653","110.1300","","125.3427"],["22
        Dec 2017","CANADA DOLLAR","95.5796","90.8000","70.8000","96.3270"],["22 Dec
        2017","CAYMAN DOLLAR","149.2259","134.3000","","152.8570"],["22 Dec 2017","DANISH
        KRONE","19.4941","17.5400","","19.9684"],["22 Dec 2017","DOMINICAN REP. PESO","2.5377","2.2800","","2.5994"],["22
        Dec 2017","E. C. DOLLAR","45.3205","40.7900","","46.4232"],["22 Dec 2017","EURO","145.6780","138.3900","118.3900","150.6710"],["22
        Dec 2017","GIBRALTAR POUND","163.4066","147.0700","","167.3826"],["22 Dec
        2017","GREAT BRITAIN POUND","163.3548","155.1900","135.1900","167.6084"],["22
        Dec 2017","GUYANA DOLLAR","0.5834","0.5300","","0.5976"],["22 Dec 2017","HONG
        KONG DOLLAR","15.6487","14.0800","","16.0295"],["22 Dec 2017","JAPANESE YEN","1.0782","0.9700","","1.1044"],["22
        Dec 2017","NORTHERN IRELAND POUND","184.2699","165.8400","","188.7536"],["22
        Dec 2017","NORWEGIAN KRONE","14.6005","13.1400","","14.9558"],["22 Dec 2017","SWEDISH
        KRONA","14.5479","13.0900","","14.9019"],["22 Dec 2017","SWISS FRANC","123.7075","111.3400","","126.7176"],["22
        Dec 2017","T&T DOLLAR","18.0776","16.2700","","18.5174"],["22 Dec 2017","U.S.
        DOLLAR","124.2287","118.0200","98.0200","125.3427"],["27 Dec 2017","AUSTRALIAN
        DOLLAR","94.2301","84.8100","","96.6467"],["27 Dec 2017","BAHAMAS DOLLAR","122.0913","109.8800","","125.2224"],["27
        Dec 2017","BARBADOS DOLLAR","61.0457","54.9400","","62.6112"],["27 Dec 2017","BELIZE
        DOLLAR","61.0839","54.9800","","62.6504"],["27 Dec 2017","BERMUDA DOLLAR","122.0913","109.8800","","125.2224"],["27
        Dec 2017","CANADA DOLLAR","97.5178","92.6400","72.6400","98.9499"],["27 Dec
        2017","CAYMAN DOLLAR","148.8919","134.0000","","152.7102"],["27 Dec 2017","DANISH
        KRONE","19.4095","17.4700","","19.9072"],["27 Dec 2017","DOMINICAN REP. PESO","2.5228","2.2700","","2.5875"],["27
        Dec 2017","E. C. DOLLAR","45.2190","40.7000","","46.3787"],["27 Dec 2017","EURO","141.7056","134.6200","114.6200","148.1892"],["27
        Dec 2017","GIBRALTAR POUND","163.1873","146.8700","","167.3723"],["27 Dec
        2017","GREAT BRITAIN POUND","164.9893","156.7400","136.7400","167.5661"],["27
        Dec 2017","GUYANA DOLLAR","0.5821","0.5200","","0.5970"],["27 Dec 2017","HONG
        KONG DOLLAR","15.6261","14.0600","","16.0268"],["27 Dec 2017","JAPANESE YEN","1.0768","0.9700","","1.1044"],["27
        Dec 2017","NORTHERN IRELAND POUND","183.4545","165.1100","","188.1592"],["27
        Dec 2017","NORWEGIAN KRONE","14.6575","13.1900","","15.0334"],["27 Dec 2017","SWEDISH
        KRONA","14.6119","13.1500","","14.9866"],["27 Dec 2017","SWISS FRANC","123.3495","111.0100","","126.5128"],["27
        Dec 2017","T&T DOLLAR","18.0086","16.2100","","18.4705"],["27 Dec 2017","U.S.
        DOLLAR","123.9506","117.7500","97.7500","125.2224"],["28 Dec 2017","AUSTRALIAN
        DOLLAR","94.7650","85.2900","","97.1571"],["28 Dec 2017","BAHAMAS DOLLAR","122.0412","109.8400","","125.1218"],["28
        Dec 2017","BARBADOS DOLLAR","61.0206","54.9200","","62.5609"],["28 Dec 2017","BELIZE
        DOLLAR","61.0588","54.9500","","62.6000"],["28 Dec 2017","BERMUDA DOLLAR","122.0412","109.8400","","125.1218"],["28
        Dec 2017","CANADA DOLLAR","97.0011","92.1500","72.1500","98.3983"],["28 Dec
        2017","CAYMAN DOLLAR","148.8307","133.9500","","152.5876"],["28 Dec 2017","DANISH
        KRONE","19.4952","17.5500","","19.9874"],["28 Dec 2017","DOMINICAN REP. PESO","2.5218","2.2700","","2.5854"],["28
        Dec 2017","E. C. DOLLAR","45.2005","40.6800","","46.3414"],["28 Dec 2017","EURO","141.0105","133.9600","113.9600","150.3800"],["28
        Dec 2017","GIBRALTAR POUND","163.5291","147.1800","","167.6570"],["28 Dec
        2017","GREAT BRITAIN POUND","162.8830","154.7400","134.7400","166.5323"],["28
        Dec 2017","GUYANA DOLLAR","0.5818","0.5200","","0.5965"],["28 Dec 2017","HONG
        KONG DOLLAR","15.6223","14.0600","","16.0166"],["28 Dec 2017","JAPANESE YEN","1.0772","0.9700","","1.1043"],["28
        Dec 2017","NORTHERN IRELAND POUND","184.3066","165.8800","","188.9589"],["28
        Dec 2017","NORWEGIAN KRONE","14.7345","13.2600","","15.1064"],["28 Dec 2017","SWEDISH
        KRONA","14.7390","13.2700","","15.1111"],["28 Dec 2017","SWISS FRANC","123.4860","111.1400","","126.6031"],["28
        Dec 2017","T&T DOLLAR","17.9843","16.1900","","18.4382"],["28 Dec 2017","U.S.
        DOLLAR","123.8997","117.7000","97.7000","125.1218"],["29 Dec 2017","AUSTRALIAN
        DOLLAR","95.2092","85.6900","","97.4667"],["29 Dec 2017","BAHAMAS DOLLAR","122.1962","109.9800","","125.0936"],["29
        Dec 2017","BARBADOS DOLLAR","61.0981","54.9900","","62.5468"],["29 Dec 2017","BELIZE
        DOLLAR","61.1363","55.0200","","62.5859"],["29 Dec 2017","BERMUDA DOLLAR","122.1962","109.9800","","125.0936"],["29
        Dec 2017","CANADA DOLLAR","98.1684","93.2600","73.2600","99.8684"],["29 Dec
        2017","CAYMAN DOLLAR","149.0198","134.1200","","152.5532"],["29 Dec 2017","DANISH
        KRONE","19.5933","17.6300","","20.0578"],["29 Dec 2017","DOMINICAN REP. PESO","2.5250","2.2700","","2.5849"],["29
        Dec 2017","E. C. DOLLAR","45.2579","40.7300","","46.3310"],["29 Dec 2017","EURO","142.2312","135.1200","115.1200","146.7489"],["29
        Dec 2017","GIBRALTAR POUND","164.2134","147.7900","","168.1070"],["29 Dec
        2017","GREAT BRITAIN POUND","163.9663","155.7700","135.7700","164.2001"],["29
        Dec 2017","GUYANA DOLLAR","0.5826","0.5200","","0.5964"],["29 Dec 2017","HONG
        KONG DOLLAR","15.6349","14.0700","","16.0056"],["29 Dec 2017","JAPANESE YEN","1.0826","0.9700","","1.1083"],["29
        Dec 2017","NORTHERN IRELAND POUND","185.2251","166.7000","","189.6169"],["29
        Dec 2017","NORWEGIAN KRONE","14.8108","13.3300","","15.1619"],["29 Dec 2017","SWEDISH
        KRONA","14.7954","13.3200","","15.1463"],["29 Dec 2017","SWISS FRANC","124.8174","112.3400","","127.7769"],["29
        Dec 2017","T&T DOLLAR","18.0208","16.2200","","18.4481"],["29 Dec 2017","U.S.
        DOLLAR","124.0571","117.8500","97.8500","125.0936"],["02 Jan 2018","AUSTRALIAN
        DOLLAR","95.2296","85.7100","","97.7691"],["02 Jan 2018","BAHAMAS DOLLAR","121.7537","109.5800","","125.0004"],["02
        Jan 2018","BARBADOS DOLLAR","60.8768","54.7900","","62.5002"],["02 Jan 2018","BELIZE
        DOLLAR","60.9149","54.8200","","62.5393"],["02 Jan 2018","BERMUDA DOLLAR","121.7537","109.5800","","125.0004"],["02
        Jan 2018","CANADA DOLLAR","95.2073","90.4500","70.4500","97.3947"],["02 Jan
        2018","CAYMAN DOLLAR","148.4801","133.6300","","152.4395"],["02 Jan 2018","DANISH
        KRONE","19.6364","17.6700","","20.1601"],["02 Jan 2018","DOMINICAN REP. PESO","2.5158","2.2600","","2.5829"],["02
        Jan 2018","E. C. DOLLAR","45.0940","40.5800","","46.2964"],["02 Jan 2018","EURO","147.0961","139.7400","119.7400","147.5235"],["02
        Jan 2018","GIBRALTAR POUND","164.7023","148.2300","","169.0943"],["02 Jan
        2018","GREAT BRITAIN POUND","165.3512","157.0800","137.0800","167.0275"],["02
        Jan 2018","GUYANA DOLLAR","0.5805","0.5200","","0.5960"],["02 Jan 2018","HONG
        KONG DOLLAR","15.5749","14.0200","","15.9902"],["02 Jan 2018","JAPANESE YEN","1.0808","0.9700","","1.1096"],["02
        Jan 2018","NORTHERN IRELAND POUND","185.6378","167.0700","","190.5881"],["02
        Jan 2018","NORWEGIAN KRONE","14.8855","13.4000","","15.2824"],["02 Jan 2018","SWEDISH
        KRONA","14.8707","13.3800","","15.2672"],["02 Jan 2018","SWISS FRANC","124.9396","112.4500","","128.2713"],["02
        Jan 2018","T&T DOLLAR","18.0016","16.2000","","18.4816"],["02 Jan 2018","U.S.
        DOLLAR","123.6078","117.4300","97.4300","125.0004"],["03 Jan 2018","AUSTRALIAN
        DOLLAR","95.1052","85.5900","","97.7034"],["03 Jan 2018","BAHAMAS DOLLAR","121.4394","109.3000","","124.7570"],["03
        Jan 2018","BARBADOS DOLLAR","60.7197","54.6500","","62.3785"],["03 Jan 2018","BELIZE
        DOLLAR","60.7577","54.6800","","62.4175"],["03 Jan 2018","BERMUDA DOLLAR","121.4394","109.3000","","124.7570"],["03
        Jan 2018","CANADA DOLLAR","94.8123","90.0700","70.0700","96.8079"],["03 Jan
        2018","CAYMAN DOLLAR","148.0968","133.2900","","152.1427"],["03 Jan 2018","DANISH
        KRONE","19.6502","17.6900","","20.1871"],["03 Jan 2018","DOMINICAN REP. PESO","2.5093","2.2600","","2.5779"],["03
        Jan 2018","E. C. DOLLAR","44.9775","40.4800","","46.2063"],["03 Jan 2018","EURO","141.4571","134.3800","114.3800","147.4900"],["03
        Jan 2018","GIBRALTAR POUND","164.9086","148.4200","","169.4138"],["03 Jan
        2018","GREAT BRITAIN POUND","162.8343","154.6900","134.6900","165.9610"],["03
        Jan 2018","GUYANA DOLLAR","0.5783","0.5200","","0.5941"],["03 Jan 2018","HONG
        KONG DOLLAR","15.5372","13.9800","","15.9616"],["03 Jan 2018","JAPANESE YEN","1.0829","0.9700","","1.1125"],["03
        Jan 2018","NORTHERN IRELAND POUND","185.7294","167.1600","","190.8034"],["03
        Jan 2018","NORWEGIAN KRONE","14.9224","13.4300","","15.3301"],["03 Jan 2018","SWEDISH
        KRONA","14.8433","13.3600","","15.2488"],["03 Jan 2018","SWISS FRANC","124.9119","112.4200","","128.3244"],["03
        Jan 2018","T&T DOLLAR","17.9571","16.1600","","18.4477"],["03 Jan 2018","U.S.
        DOLLAR","123.2887","117.1200","97.1200","124.7570"],["04 Jan 2018","AUSTRALIAN
        DOLLAR","94.9969","85.5000","","97.7577"],["04 Jan 2018","BAHAMAS DOLLAR","121.2701","109.1400","","124.7944"],["04
        Jan 2018","BARBADOS DOLLAR","60.6350","54.5700","","62.3972"],["04 Jan 2018","BELIZE
        DOLLAR","60.6729","54.6100","","62.4362"],["04 Jan 2018","BERMUDA DOLLAR","121.2701","109.1400","","124.7944"],["04
        Jan 2018","CANADA DOLLAR","97.4825","92.6100","72.6100","99.0958"],["04 Jan
        2018","CAYMAN DOLLAR","147.8903","133.1000","","152.1883"],["04 Jan 2018","DANISH
        KRONE","19.5851","17.6300","","20.1543"],["04 Jan 2018","DOMINICAN REP. PESO","2.5056","2.2600","","2.5784"],["04
        Jan 2018","E. C. DOLLAR","44.9148","40.4200","","46.2202"],["04 Jan 2018","EURO","143.2463","136.0800","116.0800","149.8487"],["04
        Jan 2018","GIBRALTAR POUND","163.8722","147.4800","","168.6347"],["04 Jan
        2018","GREAT BRITAIN POUND","164.1762","155.9700","135.9700","167.8182"],["04
        Jan 2018","GUYANA DOLLAR","0.5775","0.5200","","0.5943"],["04 Jan 2018","HONG
        KONG DOLLAR","15.5144","13.9600","","15.9653"],["04 Jan 2018","JAPANESE YEN","1.0790","0.9700","","1.1103"],["04
        Jan 2018","NORTHERN IRELAND POUND","185.1430","166.6300","","190.5236"],["04
        Jan 2018","NORWEGIAN KRONE","14.9428","13.4500","","15.3771"],["04 Jan 2018","SWEDISH
        KRONA","14.8438","13.3600","","15.2752"],["04 Jan 2018","SWISS FRANC","124.1186","111.7100","","127.7257"],["04
        Jan 2018","T&T DOLLAR","17.9993","16.2000","","18.5224"],["04 Jan 2018","U.S.
        DOLLAR","123.1168","116.9600","96.9600","124.7944"],["05 Jan 2018","AUSTRALIAN
        DOLLAR","95.4652","85.9200","","98.0527"],["05 Jan 2018","BAHAMAS DOLLAR","121.4338","109.2900","","124.7252"],["05
        Jan 2018","BARBADOS DOLLAR","60.7169","54.6500","","62.3626"],["05 Jan 2018","BELIZE
        DOLLAR","60.7549","54.6800","","62.4016"],["05 Jan 2018","BERMUDA DOLLAR","121.4338","109.2900","","124.7252"],["05
        Jan 2018","CANADA DOLLAR","97.2993","92.4300","72.4300","99.0104"],["05 Jan
        2018","CAYMAN DOLLAR","148.0900","133.2800","","152.1039"],["05 Jan 2018","DANISH
        KRONE","19.6949","17.7300","","20.2287"],["05 Jan 2018","DOMINICAN REP. PESO","2.5090","2.2600","","2.5770"],["05
        Jan 2018","E. C. DOLLAR","44.9755","40.4800","","46.1945"],["05 Jan 2018","EURO","145.3418","138.0700","118.0700","150.3442"],["05
        Jan 2018","GIBRALTAR POUND","164.5610","148.1000","","169.0214"],["05 Jan
        2018","GREAT BRITAIN POUND","163.9492","155.7500","135.7500","166.6350"],["05
        Jan 2018","GUYANA DOLLAR","0.5783","0.5200","","0.5939"],["05 Jan 2018","HONG
        KONG DOLLAR","15.5340","13.9800","","15.9550"],["05 Jan 2018","JAPANESE YEN","1.0768","0.9700","","1.1060"],["05
        Jan 2018","NORTHERN IRELAND POUND","186.1944","167.5700","","191.2412"],["05
        Jan 2018","NORWEGIAN KRONE","15.0155","13.5100","","15.4225"],["05 Jan 2018","SWEDISH
        KRONA","14.9234","13.4300","","15.3279"],["05 Jan 2018","SWISS FRANC","124.5794","112.1200","","127.9561"],["05
        Jan 2018","T&T DOLLAR","17.9903","16.1900","","18.4779"],["05 Jan 2018","U.S.
        DOLLAR","123.2830","117.1200","97.1200","124.7252"],["08 Jan 2018","AUSTRALIAN
        DOLLAR","95.3968","85.8600","","98.0193"],["08 Jan 2018","BAHAMAS DOLLAR","121.4009","109.2600","","124.7382"],["08
        Jan 2018","BARBADOS DOLLAR","60.7004","54.6300","","62.3691"],["08 Jan 2018","BELIZE
        DOLLAR","60.7384","54.6600","","62.4081"],["08 Jan 2018","BERMUDA DOLLAR","121.4009","109.2600","","124.7382"],["08
        Jan 2018","CANADA DOLLAR","98.4164","93.5000","73.5000","100.0632"],["08 Jan
        2018","CAYMAN DOLLAR","148.0498","133.2400","","152.1198"],["08 Jan 2018","DANISH
        KRONE","19.6243","17.6600","","20.1638"],["08 Jan 2018","DOMINICAN REP. PESO","2.5150","2.2600","","2.5842"],["08
        Jan 2018","E. C. DOLLAR","44.9633","40.4700","","46.1993"],["08 Jan 2018","EURO","143.3846","136.2200","116.2200","150.8242"],["08
        Jan 2018","GIBRALTAR POUND","164.6560","148.1900","","169.1824"],["08 Jan
        2018","GREAT BRITAIN POUND","163.6904","155.5100","135.5100","167.3738"],["08
        Jan 2018","GUYANA DOLLAR","0.5781","0.5200","","0.5940"],["08 Jan 2018","HONG
        KONG DOLLAR","15.5263","13.9700","","15.9531"],["08 Jan 2018","JAPANESE YEN","1.0722","0.9600","","1.1016"],["08
        Jan 2018","NORTHERN IRELAND POUND","185.5369","166.9800","","190.6374"],["08
        Jan 2018","NORWEGIAN KRONE","15.0783","13.5700","","15.4928"],["08 Jan 2018","SWEDISH
        KRONA","14.9111","13.4200","","15.3210"],["08 Jan 2018","SWISS FRANC","124.4690","112.0200","","127.8907"],["08
        Jan 2018","T&T DOLLAR","17.9776","16.1800","","18.4718"],["08 Jan 2018","U.S.
        DOLLAR","123.2496","117.0900","97.0900","124.7382"],["09 Jan 2018","AUSTRALIAN
        DOLLAR","95.0194","85.5200","","97.6142"],["09 Jan 2018","BAHAMAS DOLLAR","121.2369","109.1100","","124.5476"],["09
        Jan 2018","BARBADOS DOLLAR","60.6184","54.5600","","62.2738"],["09 Jan 2018","BELIZE
        DOLLAR","60.6563","54.5900","","62.3128"],["09 Jan 2018","BERMUDA DOLLAR","121.2369","109.1100","","124.5476"],["09
        Jan 2018","CANADA DOLLAR","96.4563","91.6300","71.6300","98.0059"],["09 Jan
        2018","CAYMAN DOLLAR","147.8498","133.0600","","151.8873"],["09 Jan 2018","DANISH
        KRONE","19.4985","17.5500","","20.0310"],["09 Jan 2018","DOMINICAN REP. PESO","2.5018","2.2500","","2.5701"],["09
        Jan 2018","E. C. DOLLAR","44.9025","40.4100","","46.1287"],["09 Jan 2018","EURO","142.6555","135.5200","115.5200","152.8487"],["09
        Jan 2018","GIBRALTAR POUND","164.6336","148.1700","","169.1294"],["09 Jan
        2018","GREAT BRITAIN POUND","164.2958","156.0800","136.0800","166.7001"],["09
        Jan 2018","GUYANA DOLLAR","0.5773","0.5200","","0.5931"],["09 Jan 2018","HONG
        KONG DOLLAR","15.5005","13.9500","","15.9238"],["09 Jan 2018","JAPANESE YEN","1.0731","0.9700","","1.1024"],["09
        Jan 2018","NORTHERN IRELAND POUND","184.3649","165.9300","","189.3995"],["09
        Jan 2018","NORWEGIAN KRONE","14.9996","13.5000","","15.4092"],["09 Jan 2018","SWEDISH
        KRONA","14.7804","13.3000","","15.1840"],["09 Jan 2018","SWISS FRANC","124.1736","111.7600","","127.5645"],["09
        Jan 2018","T&T DOLLAR","17.9620","16.1700","","18.4525"],["09 Jan 2018","U.S.
        DOLLAR","123.0831","116.9300","96.9300","124.5476"],["10 Jan 2018","AUSTRALIAN
        DOLLAR","95.2715","85.7400","","97.5952"],["10 Jan 2018","BAHAMAS DOLLAR","121.7916","109.6100","","124.7621"],["10
        Jan 2018","BARBADOS DOLLAR","60.8958","54.8100","","62.3811"],["10 Jan 2018","BELIZE
        DOLLAR","60.9339","54.8400","","62.4201"],["10 Jan 2018","BERMUDA DOLLAR","121.7916","109.6100","","124.7621"],["10
        Jan 2018","CANADA DOLLAR","98.0188","93.1200","73.1200","100.2116"],["10 Jan
        2018","CAYMAN DOLLAR","148.5264","133.6700","","152.1489"],["10 Jan 2018","DANISH
        KRONE","19.5116","17.5600","","19.9875"],["10 Jan 2018","DOMINICAN REP. PESO","2.5132","2.2600","","2.5745"],["10
        Jan 2018","E. C. DOLLAR","45.1080","40.6000","","46.2082"],["10 Jan 2018","EURO","143.7939","136.6000","116.6000","151.4511"],["10
        Jan 2018","GIBRALTAR POUND","164.6988","148.2300","","168.7158"],["10 Jan
        2018","GREAT BRITAIN POUND","164.0538","155.8500","135.8500","166.9172"],["10
        Jan 2018","GUYANA DOLLAR","0.5800","0.5200","","0.5941"],["10 Jan 2018","HONG
        KONG DOLLAR","15.5745","14.0200","","15.9543"],["10 Jan 2018","JAPANESE YEN","1.0833","0.9700","","1.1097"],["10
        Jan 2018","NORTHERN IRELAND POUND","184.4899","166.0400","","188.9896"],["10
        Jan 2018","NORWEGIAN KRONE","15.0054","13.5000","","15.3714"],["10 Jan 2018","SWEDISH
        KRONA","14.7856","13.3100","","15.1462"],["10 Jan 2018","SWISS FRANC","123.9168","111.5300","","126.9391"],["10
        Jan 2018","T&T DOLLAR","18.0586","16.2500","","18.4990"],["10 Jan 2018","U.S.
        DOLLAR","123.6463","117.4600","97.4600","124.7621"],["11 Jan 2018","AUSTRALIAN
        DOLLAR","95.6365","86.0700","","97.9282"],["11 Jan 2018","BAHAMAS DOLLAR","121.8532","109.6700","","124.7731"],["11
        Jan 2018","BARBADOS DOLLAR","60.9266","54.8300","","62.3866"],["11 Jan 2018","BELIZE
        DOLLAR","60.9647","54.8700","","62.4256"],["11 Jan 2018","BERMUDA DOLLAR","121.8532","109.6700","","124.7731"],["11
        Jan 2018","CANADA DOLLAR","98.8454","93.9000","73.9000","100.2194"],["11 Jan
        2018","CAYMAN DOLLAR","148.6014","133.7400","","152.1623"],["11 Jan 2018","DANISH
        KRONE","19.6052","17.6400","","20.0750"],["11 Jan 2018","DOMINICAN REP. PESO","2.5145","2.2600","","2.5748"],["11
        Jan 2018","E. C. DOLLAR","45.1308","40.6200","","46.2123"],["11 Jan 2018","EURO","143.9045","136.7100","116.7100","148.5805"],["11
        Jan 2018","GIBRALTAR POUND","164.8856","148.4000","","168.8367"],["11 Jan
        2018","GREAT BRITAIN POUND","163.3146","155.1500","135.1500","169.0080"],["11
        Jan 2018","GUYANA DOLLAR","0.5803","0.5200","","0.5942"],["11 Jan 2018","HONG
        KONG DOLLAR","15.5791","14.0200","","15.9524"],["11 Jan 2018","JAPANESE YEN","1.0943","0.9800","","1.1205"],["11
        Jan 2018","NORTHERN IRELAND POUND","185.3752","166.8400","","189.8173"],["11
        Jan 2018","NORWEGIAN KRONE","15.1203","13.6100","","15.4827"],["11 Jan 2018","SWEDISH
        KRONA","14.8928","13.4000","","15.2497"],["11 Jan 2018","SWISS FRANC","124.7537","112.2800","","127.7431"],["11
        Jan 2018","T&T DOLLAR","18.0001","16.2000","","18.4314"],["11 Jan 2018","U.S.
        DOLLAR","123.7088","117.5200","97.5200","124.7731"],["12 Jan 2018","AUSTRALIAN
        DOLLAR","95.9305","86.3400","","98.2542"],["12 Jan 2018","BAHAMAS DOLLAR","121.8397","109.6600","","124.7910"],["12
        Jan 2018","BARBADOS DOLLAR","60.9198","54.8300","","62.3955"],["12 Jan 2018","BELIZE
        DOLLAR","60.9579","54.8600","","62.4345"],["12 Jan 2018","BERMUDA DOLLAR","121.8397","109.6600","","124.7910"],["12
        Jan 2018","CANADA DOLLAR","96.5217","91.7000","71.7000","99.0944"],["12 Jan
        2018","CAYMAN DOLLAR","148.5850","133.7300","","152.1842"],["12 Jan 2018","DANISH
        KRONE","19.7070","17.7400","","20.1844"],["12 Jan 2018","DOMINICAN REP. PESO","2.5142","2.2600","","2.5751"],["12
        Jan 2018","E. C. DOLLAR","45.1258","40.6100","","46.2189"],["12 Jan 2018","EURO","141.5868","134.5100","114.5100","149.0174"],["12
        Jan 2018","GIBRALTAR POUND","164.9039","148.4100","","168.8984"],["12 Jan
        2018","GREAT BRITAIN POUND","165.5582","157.2800","137.2800","169.1435"],["12
        Jan 2018","GUYANA DOLLAR","0.5802","0.5200","","0.5942"],["12 Jan 2018","HONG
        KONG DOLLAR","15.5748","14.0200","","15.9521"],["12 Jan 2018","JAPANESE YEN","1.0937","0.9800","","1.1202"],["12
        Jan 2018","NORTHERN IRELAND POUND","186.3599","167.7200","","190.8741"],["12
        Jan 2018","NORWEGIAN KRONE","15.1934","13.6700","","15.5614"],["12 Jan 2018","SWEDISH
        KRONA","14.9779","13.4800","","15.3407"],["12 Jan 2018","SWISS FRANC","124.9702","112.4700","","127.9973"],["12
        Jan 2018","T&T DOLLAR","18.0001","16.2000","","18.4361"],["12 Jan 2018","U.S.
        DOLLAR","123.6951","117.5100","97.5100","124.7910"],["15 Jan 2018","AUSTRALIAN
        DOLLAR","96.2041","86.5800","","98.4483"],["15 Jan 2018","BAHAMAS DOLLAR","121.9239","109.7300","","124.7681"],["15
        Jan 2018","BARBADOS DOLLAR","60.9620","54.8700","","62.3841"],["15 Jan 2018","BELIZE
        DOLLAR","61.0001","54.9000","","62.4231"],["15 Jan 2018","BERMUDA DOLLAR","121.9239","109.7300","","124.7681"],["15
        Jan 2018","CANADA DOLLAR","99.0942","94.1400","74.1400","99.5939"],["15 Jan
        2018","CAYMAN DOLLAR","148.6877","133.8200","","152.1562"],["15 Jan 2018","DANISH
        KRONE","19.8801","17.8900","","20.3439"],["15 Jan 2018","DOMINICAN REP. PESO","2.5113","2.2600","","2.5699"],["15
        Jan 2018","E. C. DOLLAR","45.1570","40.6400","","46.2104"],["15 Jan 2018","EURO","144.1972","136.9900","116.9900","148.1414"],["15
        Jan 2018","GIBRALTAR POUND","166.8833","150.1900","","170.7763"],["15 Jan
        2018","GREAT BRITAIN POUND","166.0995","157.7900","137.7900","168.5840"],["15
        Jan 2018","GUYANA DOLLAR","0.5806","0.5200","","0.5941"],["15 Jan 2018","HONG
        KONG DOLLAR","15.5861","14.0300","","15.9497"],["15 Jan 2018","JAPANESE YEN","1.0953","0.9900","","1.1209"],["15
        Jan 2018","NORTHERN IRELAND POUND","188.0432","169.2400","","192.4298"],["15
        Jan 2018","NORWEGIAN KRONE","15.3283","13.8000","","15.6859"],["15 Jan 2018","SWEDISH
        KRONA","15.0438","13.5400","","15.3947"],["15 Jan 2018","SWISS FRANC","125.5265","112.9700","","128.4548"],["15
        Jan 2018","T&T DOLLAR","17.9892","16.1900","","18.4089"],["15 Jan 2018","U.S.
        DOLLAR","123.7806","117.5900","97.5900","124.7681"],["16 Jan 2018","AUSTRALIAN
        DOLLAR","96.0539","86.4500","","99.5734"],["16 Jan 2018","BAHAMAS DOLLAR","120.4589","108.4100","","124.8726"],["16
        Jan 2018","BARBADOS DOLLAR","60.2295","54.2100","","62.4363"],["16 Jan 2018","BELIZE
        DOLLAR","60.2671","54.2400","","62.4754"],["16 Jan 2018","BERMUDA DOLLAR","120.4589","108.4100","","124.8726"],["16
        Jan 2018","CANADA DOLLAR","95.8573","91.0600","71.0600","98.5171"],["16 Jan
        2018","CAYMAN DOLLAR","146.9011","132.2100","","152.2837"],["16 Jan 2018","DANISH
        KRONE","19.8468","17.8600","","20.5740"],["16 Jan 2018","DOMINICAN REP. PESO","2.4811","2.2300","","2.5720"],["16
        Jan 2018","E. C. DOLLAR","44.6144","40.1500","","46.2491"],["16 Jan 2018","EURO","144.0978","136.8900","116.8900","150.9803"],["16
        Jan 2018","GIBRALTAR POUND","166.2634","149.6400","","172.3554"],["16 Jan
        2018","GREAT BRITAIN POUND","165.5803","157.3000","137.3000","170.9696"],["16
        Jan 2018","GUYANA DOLLAR","0.5736","0.5200","","0.5946"],["16 Jan 2018","HONG
        KONG DOLLAR","15.3978","13.8600","","15.9619"],["16 Jan 2018","JAPANESE YEN","1.0900","0.9800","","1.1300"],["16
        Jan 2018","NORTHERN IRELAND POUND","187.7171","168.9500","","194.5952"],["16
        Jan 2018","NORWEGIAN KRONE","15.2752","13.7500","","15.8349"],["16 Jan 2018","SWEDISH
        KRONA","15.0213","13.5200","","15.5717"],["16 Jan 2018","SWISS FRANC","125.0417","112.5400","","129.6233"],["16
        Jan 2018","T&T DOLLAR","17.7562","15.9800","","18.4068"],["16 Jan 2018","U.S.
        DOLLAR","122.2933","116.1800","96.1800","124.8726"],["17 Jan 2018","AUSTRALIAN
        DOLLAR","96.6696","87.0000","","99.4346"],["17 Jan 2018","BAHAMAS DOLLAR","121.4824","109.3300","","124.9571"],["17
        Jan 2018","BARBADOS DOLLAR","60.7412","54.6700","","62.4786"],["17 Jan 2018","BELIZE
        DOLLAR","60.7792","54.7000","","62.5176"],["17 Jan 2018","BERMUDA DOLLAR","121.4824","109.3300","","124.9571"],["17
        Jan 2018","CANADA DOLLAR","96.5370","91.7100","71.7100","99.9366"],["17 Jan
        2018","CAYMAN DOLLAR","148.1493","133.3300","","152.3867"],["17 Jan 2018","DANISH
        KRONE","19.9487","17.9500","","20.5193"],["17 Jan 2018","DOMINICAN REP. PESO","2.5014","2.2500","","2.5730"],["17
        Jan 2018","E. C. DOLLAR","44.9935","40.4900","","46.2804"],["17 Jan 2018","EURO","145.8083","138.5200","118.5200","151.7618"],["17
        Jan 2018","GIBRALTAR POUND","167.3299","150.6000","","172.1159"],["17 Jan
        2018","GREAT BRITAIN POUND","166.9351","158.5900","138.5900","169.2807"],["17
        Jan 2018","GUYANA DOLLAR","0.5785","0.5200","","0.5950"],["17 Jan 2018","HONG
        KONG DOLLAR","15.5295","13.9800","","15.9737"],["17 Jan 2018","JAPANESE YEN","1.0976","0.9900","","1.1289"],["17
        Jan 2018","NORTHERN IRELAND POUND","188.6561","169.7900","","194.0521"],["17
        Jan 2018","NORWEGIAN KRONE","15.4308","13.8900","","15.8721"],["17 Jan 2018","SWEDISH
        KRONA","15.1194","13.6100","","15.5519"],["17 Jan 2018","SWISS FRANC","126.2483","113.6200","","129.8593"],["17
        Jan 2018","T&T DOLLAR","17.9776","16.1800","","18.4918"],["17 Jan 2018","U.S.
        DOLLAR","123.3324","117.1700","97.1700","124.9571"],["18 Jan 2018","AUSTRALIAN
        DOLLAR","97.1100","87.4000","","99.5472"],["18 Jan 2018","BAHAMAS DOLLAR","121.7451","109.5700","","124.8006"],["18
        Jan 2018","BARBADOS DOLLAR","60.8726","54.7900","","62.4003"],["18 Jan 2018","BELIZE
        DOLLAR","60.9106","54.8200","","62.4393"],["18 Jan 2018","BERMUDA DOLLAR","121.7451","109.5700","","124.8006"],["18
        Jan 2018","CANADA DOLLAR","98.6794","93.7500","73.7500","100.2220"],["18 Jan
        2018","CAYMAN DOLLAR","148.4697","133.6200","","152.1959"],["18 Jan 2018","DANISH
        KRONE","20.0150","18.0100","","20.5173"],["18 Jan 2018","DOMINICAN REP. PESO","2.5069","2.2600","","2.5698"],["18
        Jan 2018","E. C. DOLLAR","45.0908","40.5800","","46.2224"],["18 Jan 2018","EURO","146.7506","139.4100","119.4100","155.1244"],["18
        Jan 2018","GIBRALTAR POUND","168.4222","151.5800","","172.6492"],["18 Jan
        2018","GREAT BRITAIN POUND","168.0727","159.6700","139.6700","171.1750"],["18
        Jan 2018","GUYANA DOLLAR","0.5797","0.5200","","0.5943"],["18 Jan 2018","HONG
        KONG DOLLAR","15.5704","14.0100","","15.9612"],["18 Jan 2018","JAPANESE YEN","1.0995","0.9900","","1.1271"],["18
        Jan 2018","NORTHERN IRELAND POUND","189.2528","170.3300","","194.0025"],["18
        Jan 2018","NORWEGIAN KRONE","15.5087","13.9600","","15.8980"],["18 Jan 2018","SWEDISH
        KRONA","15.1825","13.6600","","15.5635"],["18 Jan 2018","SWISS FRANC","126.7056","114.0400","","129.8856"],["18
        Jan 2018","T&T DOLLAR","18.0142","16.2100","","18.4663"],["18 Jan 2018","U.S.
        DOLLAR","123.5991","117.4200","97.4200","124.8006"],["19 Jan 2018","AUSTRALIAN
        DOLLAR","97.2808","87.5500","","99.8640"],["19 Jan 2018","BAHAMAS DOLLAR","121.7989","109.6200","","125.0332"],["19
        Jan 2018","BARBADOS DOLLAR","60.8995","54.8100","","62.5166"],["19 Jan 2018","BELIZE
        DOLLAR","60.9375","54.8400","","62.5557"],["19 Jan 2018","BERMUDA DOLLAR","121.7989","109.6200","","125.0332"],["19
        Jan 2018","CANADA DOLLAR","96.6406","91.8100","71.8100","98.8357"],["19 Jan
        2018","CAYMAN DOLLAR","148.5352","133.6800","","152.4795"],["19 Jan 2018","DANISH
        KRONE","20.0182","18.0200","","20.5498"],["19 Jan 2018","DOMINICAN REP. PESO","2.5074","2.2600","","2.5740"],["19
        Jan 2018","E. C. DOLLAR","45.1107","40.6000","","46.3086"],["19 Jan 2018","EURO","144.6232","137.3900","117.3900","153.7557"],["19
        Jan 2018","GIBRALTAR POUND","169.1178","152.2100","","173.6086"],["19 Jan
        2018","GREAT BRITAIN POUND","167.8910","159.5000","139.5000","172.8587"],["19
        Jan 2018","GUYANA DOLLAR","0.5800","0.5200","","0.5954"],["19 Jan 2018","HONG
        KONG DOLLAR","15.5801","14.0200","","15.9938"],["19 Jan 2018","JAPANESE YEN","1.0977","0.9900","","1.1269"],["19
        Jan 2018","NORTHERN IRELAND POUND","189.2877","170.3600","","194.3141"],["19
        Jan 2018","NORWEGIAN KRONE","15.5546","14.0000","","15.9677"],["19 Jan 2018","SWEDISH
        KRONA","15.1847","13.6700","","15.5879"],["19 Jan 2018","SWISS FRANC","126.9664","114.2700","","130.3380"],["19
        Jan 2018","T&T DOLLAR","18.0373","16.2300","","18.5163"],["19 Jan 2018","U.S.
        DOLLAR","123.6537","117.4700","97.4700","125.0332"],["22 Jan 2018","AUSTRALIAN
        DOLLAR","97.5573","87.8000","","100.0686"],["22 Jan 2018","BAHAMAS DOLLAR","121.9314","109.7400","","125.0701"],["22
        Jan 2018","BARBADOS DOLLAR","60.9657","54.8700","","62.5351"],["22 Jan 2018","BELIZE
        DOLLAR","61.0038","54.9000","","62.5742"],["22 Jan 2018","BERMUDA DOLLAR","121.9314","109.7400","","125.0701"],["22
        Jan 2018","CANADA DOLLAR","99.1377","94.1800","74.1800","100.5650"],["22 Jan
        2018","CAYMAN DOLLAR","148.6968","133.8300","","152.5245"],["22 Jan 2018","DANISH
        KRONE","20.0237","18.0200","","20.5392"],["22 Jan 2018","DOMINICAN REP. PESO","2.5102","2.2600","","2.5748"],["22
        Jan 2018","E. C. DOLLAR","45.1598","40.6400","","46.3223"],["22 Jan 2018","EURO","146.8178","139.4800","119.4800","153.8175"],["22
        Jan 2018","GIBRALTAR POUND","168.8323","151.9500","","173.1783"],["22 Jan
        2018","GREAT BRITAIN POUND","167.7657","159.3800","139.3800","170.4391"],["22
        Jan 2018","GUYANA DOLLAR","0.5813","0.5200","","0.5963"],["22 Jan 2018","HONG
        KONG DOLLAR","15.5959","14.0400","","15.9974"],["22 Jan 2018","JAPANESE YEN","1.1021","0.9900","","1.1305"],["22
        Jan 2018","NORTHERN IRELAND POUND","189.2619","170.3400","","194.1338"],["22
        Jan 2018","NORWEGIAN KRONE","15.5238","13.9700","","15.9234"],["22 Jan 2018","SWEDISH
        KRONA","15.1693","13.6500","","15.5598"],["22 Jan 2018","SWISS FRANC","126.7873","114.1100","","130.0511"],["22
        Jan 2018","T&T DOLLAR","18.0548","16.2500","","18.5196"],["22 Jan 2018","U.S.
        DOLLAR","123.7882","117.6000","97.6000","125.0701"],["23 Jan 2018","AUSTRALIAN
        DOLLAR","97.6991","87.9300","","100.1671"],["23 Jan 2018","BAHAMAS DOLLAR","121.8194","109.6400","","124.8966"],["23
        Jan 2018","BARBADOS DOLLAR","60.9097","54.8200","","62.4483"],["23 Jan 2018","BELIZE
        DOLLAR","60.9478","54.8500","","62.4874"],["23 Jan 2018","BERMUDA DOLLAR","121.8194","109.6400","","124.8966"],["23
        Jan 2018","CANADA DOLLAR","98.3462","93.4300","73.4300","100.1466"],["23 Jan
        2018","CAYMAN DOLLAR","148.5602","133.7000","","152.3129"],["23 Jan 2018","DANISH
        KRONE","20.0485","18.0400","","20.5549"],["23 Jan 2018","DOMINICAN REP. PESO","2.5074","2.2600","","2.5707"],["23
        Jan 2018","E. C. DOLLAR","45.1183","40.6100","","46.2580"],["23 Jan 2018","EURO","145.6981","138.4100","118.4100","152.1103"],["23
        Jan 2018","GIBRALTAR POUND","170.1390","153.1300","","174.4368"],["23 Jan
        2018","GREAT BRITAIN POUND","169.1642","160.7100","140.7100","173.5682"],["23
        Jan 2018","GUYANA DOLLAR","0.5808","0.5200","","0.5955"],["23 Jan 2018","HONG
        KONG DOLLAR","15.5815","14.0200","","15.9751"],["23 Jan 2018","JAPANESE YEN","1.0995","0.9900","","1.1273"],["23
        Jan 2018","NORTHERN IRELAND POUND","189.5022","170.5500","","194.2892"],["23
        Jan 2018","NORWEGIAN KRONE","15.4921","13.9400","","15.8834"],["23 Jan 2018","SWEDISH
        KRONA","15.1678","13.6500","","15.5509"],["23 Jan 2018","SWISS FRANC","126.8093","114.1300","","130.0126"],["23
        Jan 2018","T&T DOLLAR","18.0420","16.2400","","18.4977"],["23 Jan 2018","U.S.
        DOLLAR","123.6745","117.4900","97.4900","124.8966"],["24 Jan 2018","AUSTRALIAN
        DOLLAR","97.4639","87.7200","","100.0053"],["24 Jan 2018","BAHAMAS DOLLAR","121.8756","109.6900","","125.0535"],["24
        Jan 2018","BARBADOS DOLLAR","60.9378","54.8400","","62.5268"],["24 Jan 2018","BELIZE
        DOLLAR","60.9759","54.8800","","62.5659"],["24 Jan 2018","BERMUDA DOLLAR","121.8756","109.6900","","125.0535"],["24
        Jan 2018","CANADA DOLLAR","98.5783","93.6500","73.6500","100.1962"],["24 Jan
        2018","CAYMAN DOLLAR","148.6288","133.7700","","152.5043"],["24 Jan 2018","DANISH
        KRONE","20.1244","18.1100","","20.6492"],["24 Jan 2018","DOMINICAN REP. PESO","2.5155","2.2600","","2.5811"],["24
        Jan 2018","E. C. DOLLAR","45.1391","40.6300","","46.3161"],["24 Jan 2018","EURO","145.7997","138.5100","118.5100","153.0415"],["24
        Jan 2018","GIBRALTAR POUND","170.8453","153.7600","","175.3000"],["24 Jan
        2018","GREAT BRITAIN POUND","169.7314","161.2400","141.2400","172.3400"],["24
        Jan 2018","GUYANA DOLLAR","0.5811","0.5200","","0.5962"],["24 Jan 2018","HONG
        KONG DOLLAR","15.5885","14.0300","","15.9950"],["24 Jan 2018","JAPANESE YEN","1.1045","0.9900","","1.1333"],["24
        Jan 2018","NORTHERN IRELAND POUND","190.2357","171.2100","","195.1960"],["24
        Jan 2018","NORWEGIAN KRONE","15.5699","14.0100","","15.9759"],["24 Jan 2018","SWEDISH
        KRONA","15.1914","13.6700","","15.5875"],["24 Jan 2018","SWISS FRANC","127.2720","114.5400","","130.5905"],["24
        Jan 2018","T&T DOLLAR","18.0804","16.2700","","18.5519"],["24 Jan 2018","U.S.
        DOLLAR","123.7316","117.5500","97.5500","125.0535"],["25 Jan 2018","AUSTRALIAN
        DOLLAR","98.6701","88.8000","","101.1286"],["25 Jan 2018","BAHAMAS DOLLAR","122.2451","110.0200","","125.2909"],["25
        Jan 2018","BARBADOS DOLLAR","61.1226","55.0100","","62.6455"],["25 Jan 2018","BELIZE
        DOLLAR","61.1608","55.0400","","62.6846"],["25 Jan 2018","BERMUDA DOLLAR","122.2451","110.0200","","125.2909"],["25
        Jan 2018","CANADA DOLLAR","99.2952","94.3300","74.3300","104.6165"],["25 Jan
        2018","CAYMAN DOLLAR","149.0794","134.1700","","152.7938"],["25 Jan 2018","DANISH
        KRONE","20.3291","18.3000","","20.8356"],["25 Jan 2018","DOMINICAN REP. PESO","2.5153","2.2600","","2.5780"],["25
        Jan 2018","E. C. DOLLAR","45.2760","40.7500","","46.4040"],["25 Jan 2018","EURO","147.0176","139.6700","119.6700","154.9178"],["25
        Jan 2018","GIBRALTAR POUND","173.8692","156.4800","","178.2013"],["25 Jan
        2018","GREAT BRITAIN POUND","172.7334","164.1000","144.1000","175.0065"],["25
        Jan 2018","GUYANA DOLLAR","0.5828","0.5200","","0.5973"],["25 Jan 2018","HONG
        KONG DOLLAR","15.6384","14.0700","","16.0280"],["25 Jan 2018","JAPANESE YEN","1.1197","1.0100","","1.1476"],["25
        Jan 2018","NORTHERN IRELAND POUND","192.1938","172.9700","","196.9824"],["25
        Jan 2018","NORWEGIAN KRONE","15.7509","14.1800","","16.1433"],["25 Jan 2018","SWEDISH
        KRONA","15.4030","13.8600","","15.7868"],["25 Jan 2018","SWISS FRANC","129.2505","116.3300","","132.4708"],["25
        Jan 2018","T&T DOLLAR","18.1034","16.2900","","18.5545"],["25 Jan 2018","U.S.
        DOLLAR","124.1067","117.9000","97.9000","125.2909"],["26 Jan 2018","AUSTRALIAN
        DOLLAR","98.7316","88.8600","","101.2637"],["26 Jan 2018","BAHAMAS DOLLAR","121.9736","109.7800","","125.1019"],["26
        Jan 2018","BARBADOS DOLLAR","60.9868","54.8900","","62.5510"],["26 Jan 2018","BELIZE
        DOLLAR","61.0250","54.9200","","62.5901"],["26 Jan 2018","BERMUDA DOLLAR","121.9736","109.7800","","125.1019"],["26
        Jan 2018","CANADA DOLLAR","97.3830","92.5100","72.5100","105.4110"],["26 Jan
        2018","CAYMAN DOLLAR","148.7483","133.8700","","152.5633"],["26 Jan 2018","DANISH
        KRONE","20.4851","18.4400","","21.0105"],["26 Jan 2018","DOMINICAN REP. PESO","2.5098","2.2600","","2.5741"],["26
        Jan 2018","E. C. DOLLAR","45.1754","40.6600","","46.3340"],["26 Jan 2018","EURO","147.5056","140.1300","120.1300","152.4789"],["26
        Jan 2018","GIBRALTAR POUND","174.4528","157.0100","","178.9270"],["26 Jan
        2018","GREAT BRITAIN POUND","172.1340","163.5300","143.5300","178.1556"],["26
        Jan 2018","GUYANA DOLLAR","0.5815","0.5200","","0.5964"],["26 Jan 2018","HONG
        KONG DOLLAR","15.6033","14.0400","","16.0035"],["26 Jan 2018","JAPANESE YEN","1.1222","1.0100","","1.1509"],["26
        Jan 2018","NORTHERN IRELAND POUND","193.6392","174.2800","","198.6055"],["26
        Jan 2018","NORWEGIAN KRONE","15.9188","14.3300","","16.3270"],["26 Jan 2018","SWEDISH
        KRONA","15.5252","13.9700","","15.9234"],["26 Jan 2018","SWISS FRANC","130.9151","117.8200","","134.2727"],["26
        Jan 2018","T&T DOLLAR","18.0422","16.2400","","18.5050"],["26 Jan 2018","U.S.
        DOLLAR","123.8311","117.6400","97.6400","125.1019"],["29 Jan 2018","AUSTRALIAN
        DOLLAR","98.7470","88.8700","","101.2571"],["29 Jan 2018","BAHAMAS DOLLAR","122.0078","109.8100","","125.1092"],["29
        Jan 2018","BARBADOS DOLLAR","61.0039","54.9000","","62.5546"],["29 Jan 2018","BELIZE
        DOLLAR","61.0421","54.9400","","62.5937"],["29 Jan 2018","BERMUDA DOLLAR","122.0078","109.8100","","125.1092"],["29
        Jan 2018","CANADA DOLLAR","98.1370","93.2300","73.2300","100.7787"],["29 Jan
        2018","CAYMAN DOLLAR","148.7900","133.9100","","152.5722"],["29 Jan 2018","DANISH
        KRONE","20.3812","18.3400","","20.8993"],["29 Jan 2018","DOMINICAN REP. PESO","2.5053","2.2500","","2.5690"],["29
        Jan 2018","E. C. DOLLAR","45.1881","40.6700","","46.3367"],["29 Jan 2018","EURO","149.3428","141.8800","121.8800","154.0985"],["29
        Jan 2018","GIBRALTAR POUND","173.0437","155.7400","","177.4424"],["29 Jan
        2018","GREAT BRITAIN POUND","172.1204","163.5100","143.5100","177.5576"],["29
        Jan 2018","GUYANA DOLLAR","0.5817","0.5200","","0.5965"],["29 Jan 2018","HONG
        KONG DOLLAR","15.6065","14.0500","","16.0032"],["29 Jan 2018","JAPANESE YEN","1.1236","1.0100","","1.1522"],["29
        Jan 2018","NORTHERN IRELAND POUND","192.6137","173.3500","","197.5099"],["29
        Jan 2018","NORWEGIAN KRONE","15.8855","14.3000","","16.2893"],["29 Jan 2018","SWEDISH
        KRONA","15.5048","13.9500","","15.8989"],["29 Jan 2018","SWISS FRANC","130.4687","117.4200","","133.7852"],["29
        Jan 2018","T&T DOLLAR","18.0155","16.2100","","18.4734"],["29 Jan 2018","U.S.
        DOLLAR","123.8658","117.6700","97.6700","125.1092"],["30 Jan 2018","AUSTRALIAN
        DOLLAR","98.7238","88.8500","","101.3454"],["30 Jan 2018","BAHAMAS DOLLAR","121.9565","109.7600","","125.1950"],["30
        Jan 2018","BARBADOS DOLLAR","60.9783","54.8800","","62.5975"],["30 Jan 2018","BELIZE
        DOLLAR","61.0164","54.9100","","62.6367"],["30 Jan 2018","BERMUDA DOLLAR","121.9565","109.7600","","125.1950"],["30
        Jan 2018","CANADA DOLLAR","99.8638","94.8700","74.8700","101.5474"],["30 Jan
        2018","CAYMAN DOLLAR","148.7274","133.8500","","152.6768"],["30 Jan 2018","DANISH
        KRONE","20.2491","18.2200","","20.7868"],["30 Jan 2018","DOMINICAN REP. PESO","2.5017","2.2500","","2.5681"],["30
        Jan 2018","E. C. DOLLAR","45.1691","40.6500","","46.3685"],["30 Jan 2018","EURO","146.5492","139.2200","119.2200","155.0458"],["30
        Jan 2018","GIBRALTAR POUND","171.5135","154.3600","","176.0680"],["30 Jan
        2018","GREAT BRITAIN POUND","171.6381","163.0600","143.0600","175.3364"],["30
        Jan 2018","GUYANA DOLLAR","0.5814","0.5200","","0.5969"],["30 Jan 2018","HONG
        KONG DOLLAR","15.6000","14.0400","","16.0142"],["30 Jan 2018","JAPANESE YEN","1.1186","1.0100","","1.1483"],["30
        Jan 2018","NORTHERN IRELAND POUND","191.3436","172.2100","","196.4247"],["30
        Jan 2018","NORWEGIAN KRONE","15.7975","14.2200","","16.2170"],["30 Jan 2018","SWEDISH
        KRONA","15.4411","13.9000","","15.8511"],["30 Jan 2018","SWISS FRANC","130.2467","117.2200","","133.7054"],["30
        Jan 2018","T&T DOLLAR","18.0172","16.2200","","18.4956"],["30 Jan 2018","U.S.
        DOLLAR","123.8137","117.6200","97.6200","125.1950"],["31 Jan 2018","AUSTRALIAN
        DOLLAR","98.6530","88.7900","","101.1738"],["31 Jan 2018","BAHAMAS DOLLAR","121.9519","109.7600","","125.0680"],["31
        Jan 2018","BARBADOS DOLLAR","60.9759","54.8800","","62.5340"],["31 Jan 2018","BELIZE
        DOLLAR","61.0141","54.9100","","62.5731"],["31 Jan 2018","BERMUDA DOLLAR","121.9519","109.7600","","125.0680"],["31
        Jan 2018","CANADA DOLLAR","100.8060","95.7700","75.7700","104.6902"],["31
        Jan 2018","CAYMAN DOLLAR","148.7218","133.8500","","152.5220"],["31 Jan 2018","DANISH
        KRONE","20.3392","18.3100","","20.8589"],["31 Jan 2018","DOMINICAN REP. PESO","2.5016","2.2500","","2.5655"],["31
        Jan 2018","E. C. DOLLAR","45.1674","40.6500","","46.3215"],["31 Jan 2018","EURO","148.4179","141.0000","121.0000","156.0256"],["31
        Jan 2018","GIBRALTAR POUND","172.1595","154.9400","","176.5585"],["31 Jan
        2018","GREAT BRITAIN POUND","171.4438","162.8700","142.8700","174.5459"],["31
        Jan 2018","GUYANA DOLLAR","0.5814","0.5200","","0.5963"],["31 Jan 2018","HONG
        KONG DOLLAR","15.5954","14.0400","","15.9939"],["31 Jan 2018","JAPANESE YEN","1.1208","1.0100","","1.1494"],["31
        Jan 2018","NORTHERN IRELAND POUND","192.1839","172.9700","","197.0947"],["31
        Jan 2018","NORWEGIAN KRONE","15.8157","14.2300","","16.2199"],["31 Jan 2018","SWEDISH
        KRONA","15.4710","13.9200","","15.8663"],["31 Jan 2018","SWISS FRANC","130.4786","117.4300","","133.8127"],["31
        Jan 2018","T&T DOLLAR","18.0361","16.2300","","18.4969"],["31 Jan 2018","U.S.
        DOLLAR","123.8090","117.6200","97.6200","125.0680"],["01 Feb 2018","AUSTRALIAN
        DOLLAR","98.9373","89.0400","","101.5318"],["01 Feb 2018","BAHAMAS DOLLAR","122.1826","109.9600","","125.3866"],["01
        Feb 2018","BARBADOS DOLLAR","61.0913","54.9800","","62.6933"],["01 Feb 2018","BELIZE
        DOLLAR","61.1295","55.0200","","62.7325"],["01 Feb 2018","BERMUDA DOLLAR","122.1826","109.9600","","125.3866"],["01
        Feb 2018","CANADA DOLLAR","98.9192","93.9700","73.9700","100.7334"],["01 Feb
        2018","CAYMAN DOLLAR","149.0031","134.1000","","152.9105"],["01 Feb 2018","DANISH
        KRONE","20.4517","18.4100","","20.9880"],["01 Feb 2018","DOMINICAN REP. PESO","2.5002","2.2500","","2.5657"],["01
        Feb 2018","E. C. DOLLAR","45.2528","40.7300","","46.4395"],["01 Feb 2018","EURO","149.2226","141.7600","121.7600","155.3260"],["01
        Feb 2018","GIBRALTAR POUND","173.7497","156.3700","","178.3060"],["01 Feb
        2018","GREAT BRITAIN POUND","173.0123","164.3600","144.3600","176.5839"],["01
        Feb 2018","GUYANA DOLLAR","0.5825","0.5200","","0.5978"],["01 Feb 2018","HONG
        KONG DOLLAR","15.6215","14.0600","","16.0311"],["01 Feb 2018","JAPANESE YEN","1.1194","1.0100","","1.1487"],["01
        Feb 2018","NORTHERN IRELAND POUND","193.2684","173.9400","","198.3365"],["01
        Feb 2018","NORWEGIAN KRONE","15.9169","14.3300","","16.3343"],["01 Feb 2018","SWEDISH
        KRONA","15.5557","14.0000","","15.9637"],["01 Feb 2018","SWISS FRANC","131.4356","118.2900","","134.8823"],["01
        Feb 2018","T&T DOLLAR","18.0929","16.2800","","18.5674"],["01 Feb 2018","U.S.
        DOLLAR","124.0432","117.8400","97.8400","125.3866"],["02 Feb 2018","AUSTRALIAN
        DOLLAR","98.2058","88.3900","","100.8062"],["02 Feb 2018","BAHAMAS DOLLAR","122.3672","110.1300","","125.6074"],["02
        Feb 2018","BARBADOS DOLLAR","61.1836","55.0700","","62.8037"],["02 Feb 2018","BELIZE
        DOLLAR","61.2219","55.1000","","62.8430"],["02 Feb 2018","BERMUDA DOLLAR","122.3672","110.1300","","125.6074"],["02
        Feb 2018","CANADA DOLLAR","100.3336","95.3200","75.3200","102.1282"],["02
        Feb 2018","CAYMAN DOLLAR","149.2283","134.3100","","153.1798"],["02 Feb 2018","DANISH
        KRONE","20.5025","18.4500","","21.0454"],["02 Feb 2018","DOMINICAN REP. PESO","2.5060","2.2600","","2.5723"],["02
        Feb 2018","E. C. DOLLAR","45.3212","40.7900","","46.5213"],["02 Feb 2018","EURO","147.7042","140.3200","120.3200","156.2871"],["02
        Feb 2018","GIBRALTAR POUND","174.2081","156.7900","","178.8210"],["02 Feb
        2018","GREAT BRITAIN POUND","172.1970","163.5900","143.5900","176.0063"],["02
        Feb 2018","GUYANA DOLLAR","0.5834","0.5300","","0.5988"],["02 Feb 2018","HONG
        KONG DOLLAR","15.6447","14.0800","","16.0589"],["02 Feb 2018","JAPANESE YEN","1.1187","1.0100","","1.1483"],["02
        Feb 2018","NORTHERN IRELAND POUND","193.7563","174.3800","","198.8868"],["02
        Feb 2018","NORWEGIAN KRONE","15.9543","14.3600","","16.3768"],["02 Feb 2018","SWEDISH
        KRONA","15.5609","14.0000","","15.9730"],["02 Feb 2018","SWISS FRANC","131.8399","118.6600","","135.3309"],["02
        Feb 2018","T&T DOLLAR","18.1707","16.3500","","18.6519"],["02 Feb 2018","U.S.
        DOLLAR","124.2307","118.0200","98.0200","125.6074"],["05 Feb 2018","AUSTRALIAN
        DOLLAR","97.1113","87.4000","","99.8549"],["05 Feb 2018","BAHAMAS DOLLAR","122.2987","110.0700","","125.7539"],["05
        Feb 2018","BARBADOS DOLLAR","61.1493","55.0300","","62.8770"],["05 Feb 2018","BELIZE
        DOLLAR","61.1876","55.0700","","62.9163"],["05 Feb 2018","BERMUDA DOLLAR","122.2987","110.0700","","125.7539"],["05
        Feb 2018","CANADA DOLLAR","97.9052","93.0100","73.0100","99.3764"],["05 Feb
        2018","CAYMAN DOLLAR","149.1447","134.2300","","153.3584"],["05 Feb 2018","DANISH
        KRONE","20.4359","18.3900","","21.0133"],["05 Feb 2018","DOMINICAN REP. PESO","2.5036","2.2500","","2.5743"],["05
        Feb 2018","E. C. DOLLAR","45.2958","40.7700","","46.5755"],["05 Feb 2018","EURO","149.7802","142.2900","122.2900","154.4445"],["05
        Feb 2018","GIBRALTAR POUND","172.7347","155.4600","","177.6148"],["05 Feb
        2018","GREAT BRITAIN POUND","173.9501","165.2500","145.2500","176.8623"],["05
        Feb 2018","GUYANA DOLLAR","0.5831","0.5200","","0.5995"],["05 Feb 2018","HONG
        KONG DOLLAR","15.6364","14.0700","","16.0782"],["05 Feb 2018","JAPANESE YEN","1.1079","1.0000","","1.1392"],["05
        Feb 2018","NORTHERN IRELAND POUND","193.1280","173.8200","","198.5843"],["05
        Feb 2018","NORWEGIAN KRONE","15.8230","14.2400","","16.2701"],["05 Feb 2018","SWEDISH
        KRONA","15.4565","13.9100","","15.8932"],["05 Feb 2018","SWISS FRANC","131.2218","118.1000","","134.9291"],["05
        Feb 2018","T&T DOLLAR","18.1544","16.3400","","18.6673"],["05 Feb 2018","U.S.
        DOLLAR","124.1611","117.9500","97.9500","125.7539"],["06 Feb 2018","AUSTRALIAN
        DOLLAR","97.1499","87.4300","","99.8357"],["06 Feb 2018","BAHAMAS DOLLAR","122.3935","110.1500","","125.7772"],["06
        Feb 2018","BARBADOS DOLLAR","61.1968","55.0800","","62.8886"],["06 Feb 2018","BELIZE
        DOLLAR","61.2350","55.1100","","62.9279"],["06 Feb 2018","BERMUDA DOLLAR","122.3935","110.1500","","125.7772"],["06
        Feb 2018","CANADA DOLLAR","98.8001","93.8600","73.8600","100.7598"],["06 Feb
        2018","CAYMAN DOLLAR","149.2604","134.3300","","153.3868"],["06 Feb 2018","DANISH
        KRONE","20.4212","18.3800","","20.9858"],["06 Feb 2018","DOMINICAN REP. PESO","2.5055","2.2500","","2.5748"],["06
        Feb 2018","E. C. DOLLAR","45.3309","40.8000","","46.5842"],["06 Feb 2018","EURO","148.3357","140.9200","120.9200","157.0584"],["06
        Feb 2018","GIBRALTAR POUND","171.5835","154.4300","","176.3271"],["06 Feb
        2018","GREAT BRITAIN POUND","171.1998","162.6400","142.6400","174.7504"],["06
        Feb 2018","GUYANA DOLLAR","0.5835","0.5300","","0.5997"],["06 Feb 2018","HONG
        KONG DOLLAR","15.6485","14.0800","","16.0811"],["06 Feb 2018","JAPANESE YEN","1.1116","1.0000","","1.1423"],["06
        Feb 2018","NORTHERN IRELAND POUND","193.0146","173.7100","","198.3506"],["06
        Feb 2018","NORWEGIAN KRONE","15.7409","14.1700","","16.1761"],["06 Feb 2018","SWEDISH
        KRONA","15.4456","13.9000","","15.8726"],["06 Feb 2018","SWISS FRANC","130.6297","117.5700","","134.2411"],["06
        Feb 2018","T&T DOLLAR","18.1437","16.3300","","18.6453"],["06 Feb 2018","U.S.
        DOLLAR","124.2574","118.0400","98.0400","125.7772"],["07 Feb 2018","AUSTRALIAN
        DOLLAR","96.5596","86.9000","","99.0046"],["07 Feb 2018","BAHAMAS DOLLAR","122.5920","110.3300","","125.6962"],["07
        Feb 2018","BARBADOS DOLLAR","61.2960","55.1700","","62.8481"],["07 Feb 2018","BELIZE
        DOLLAR","61.3343","55.2000","","62.8874"],["07 Feb 2018","BERMUDA DOLLAR","122.5920","110.3300","","125.6962"],["07
        Feb 2018","CANADA DOLLAR","97.1198","92.2600","72.2600","99.5950"],["07 Feb
        2018","CAYMAN DOLLAR","149.5025","134.5500","","153.2881"],["07 Feb 2018","DANISH
        KRONE","20.3344","18.3000","","20.8493"],["07 Feb 2018","DOMINICAN REP. PESO","2.5096","2.2600","","2.5731"],["07
        Feb 2018","E. C. DOLLAR","45.4045","40.8600","","46.5542"],["07 Feb 2018","EURO","148.8967","141.4500","121.4500","156.0576"],["07
        Feb 2018","GIBRALTAR POUND","170.4949","153.4500","","174.8120"],["07 Feb
        2018","GREAT BRITAIN POUND","171.7159","163.1300","143.1300","174.1254"],["07
        Feb 2018","GUYANA DOLLAR","0.5845","0.5300","","0.5993"],["07 Feb 2018","HONG
        KONG DOLLAR","15.6759","14.1100","","16.0729"],["07 Feb 2018","JAPANESE YEN","1.1218","1.0100","","1.1502"],["07
        Feb 2018","NORTHERN IRELAND POUND","192.1507","172.9400","","197.0162"],["07
        Feb 2018","NORWEGIAN KRONE","15.6418","14.0800","","16.0379"],["07 Feb 2018","SWEDISH
        KRONA","15.3751","13.8400","","15.7644"],["07 Feb 2018","SWISS FRANC","130.5837","117.5300","","133.8903"],["07
        Feb 2018","T&T DOLLAR","18.1732","16.3600","","18.6334"],["07 Feb 2018","U.S.
        DOLLAR","124.4589","118.2400","98.2400","125.6962"],["08 Feb 2018","AUSTRALIAN
        DOLLAR","96.1261","86.5100","","98.8426"],["08 Feb 2018","BAHAMAS DOLLAR","122.4302","110.1900","","125.8901"],["08
        Feb 2018","BARBADOS DOLLAR","61.2151","55.0900","","62.9451"],["08 Feb 2018","BELIZE
        DOLLAR","61.2534","55.1300","","62.9844"],["08 Feb 2018","BERMUDA DOLLAR","122.4302","110.1900","","125.8901"],["08
        Feb 2018","CANADA DOLLAR","97.6001","92.7200","72.7200","99.4921"],["08 Feb
        2018","CAYMAN DOLLAR","149.3051","134.3700","","153.5245"],["08 Feb 2018","DANISH
        KRONE","20.2217","18.2000","","20.7932"],["08 Feb 2018","DOMINICAN REP. PESO","2.5011","2.2500","","2.5718"],["08
        Feb 2018","E. C. DOLLAR","45.3445","40.8100","","46.6260"],["08 Feb 2018","EURO","148.1105","140.7000","120.7000","156.2471"],["08
        Feb 2018","GIBRALTAR POUND","169.9637","152.9700","","174.7669"],["08 Feb
        2018","GREAT BRITAIN POUND","169.7356","161.2500","141.2500","175.3381"],["08
        Feb 2018","GUYANA DOLLAR","0.5837","0.5300","","0.6002"],["08 Feb 2018","HONG
        KONG DOLLAR","15.6572","14.0900","","16.0997"],["08 Feb 2018","JAPANESE YEN","1.1204","1.0100","","1.1521"],["08
        Feb 2018","NORTHERN IRELAND POUND","191.1074","172.0000","","196.5082"],["08
        Feb 2018","NORWEGIAN KRONE","15.5697","14.0100","","16.0097"],["08 Feb 2018","SWEDISH
        KRONA","15.2465","13.7200","","15.6774"],["08 Feb 2018","SWISS FRANC","129.5900","116.6300","","133.2523"],["08
        Feb 2018","T&T DOLLAR","18.1729","16.3600","","18.6865"],["08 Feb 2018","U.S.
        DOLLAR","124.2946","118.0800","98.0800","125.8901"],["09 Feb 2018","AUSTRALIAN
        DOLLAR","95.5918","86.0300","","98.4513"],["09 Feb 2018","BAHAMAS DOLLAR","122.6086","110.3500","","126.2763"],["09
        Feb 2018","BARBADOS DOLLAR","61.3043","55.1700","","63.1382"],["09 Feb 2018","BELIZE
        DOLLAR","61.3426","55.2100","","63.1776"],["09 Feb 2018","BERMUDA DOLLAR","122.6086","110.3500","","126.2763"],["09
        Feb 2018","CANADA DOLLAR","96.5081","91.6800","71.6800","98.8401"],["09 Feb
        2018","CAYMAN DOLLAR","149.5226","134.5700","","153.9955"],["09 Feb 2018","DANISH
        KRONE","20.1930","18.1700","","20.7970"],["09 Feb 2018","DOMINICAN REP. PESO","2.5048","2.2500","","2.5797"],["09
        Feb 2018","E. C. DOLLAR","45.4106","40.8700","","46.7690"],["09 Feb 2018","EURO","149.9686","142.4700","122.4700","157.1459"],["09
        Feb 2018","GIBRALTAR POUND","171.6275","154.4600","","176.7616"],["09 Feb
        2018","GREAT BRITAIN POUND","170.4192","161.9000","141.9000","175.5534"],["09
        Feb 2018","GUYANA DOLLAR","0.5846","0.5300","","0.6020"],["09 Feb 2018","HONG
        KONG DOLLAR","15.6786","14.1100","","16.1477"],["09 Feb 2018","JAPANESE YEN","1.1224","1.0100","","1.1560"],["09
        Feb 2018","NORTHERN IRELAND POUND","190.8280","171.7500","","196.5364"],["09
        Feb 2018","NORWEGIAN KRONE","15.4864","13.9400","","15.9496"],["09 Feb 2018","SWEDISH
        KRONA","15.1214","13.6100","","15.5737"],["09 Feb 2018","SWISS FRANC","130.4971","117.4500","","134.4008"],["09
        Feb 2018","T&T DOLLAR","18.1355","16.3200","","18.6780"],["09 Feb 2018","U.S.
        DOLLAR","124.4757","118.2500","98.2500","126.2763"],["12 Feb 2018","AUSTRALIAN
        DOLLAR","95.7351","86.1600","","98.6678"],["12 Feb 2018","BAHAMAS DOLLAR","122.7138","110.4400","","126.4729"],["12
        Feb 2018","BARBADOS DOLLAR","61.3569","55.2200","","63.2365"],["12 Feb 2018","BELIZE
        DOLLAR","61.3953","55.2600","","63.2760"],["12 Feb 2018","BERMUDA DOLLAR","122.7138","110.4400","","126.4729"],["12
        Feb 2018","CANADA DOLLAR","97.1537","92.3000","72.3000","98.6492"],["12 Feb
        2018","CAYMAN DOLLAR","149.6509","134.6900","","154.2352"],["12 Feb 2018","DANISH
        KRONE","20.1940","18.1700","","20.8126"],["12 Feb 2018","DOMINICAN REP. PESO","2.5069","2.2600","","2.5837"],["12
        Feb 2018","E. C. DOLLAR","45.4495","40.9000","","46.8418"],["12 Feb 2018","EURO","147.6514","140.2700","120.2700","153.2039"],["12
        Feb 2018","GIBRALTAR POUND","169.4309","152.4900","","174.6211"],["12 Feb
        2018","GREAT BRITAIN POUND","174.1703","165.4600","145.4600","173.1055"],["12
        Feb 2018","GUYANA DOLLAR","0.5844","0.5300","","0.6023"],["12 Feb 2018","HONG
        KONG DOLLAR","15.6917","14.1200","","16.1724"],["12 Feb 2018","JAPANESE YEN","1.1291","1.0200","","1.1637"],["12
        Feb 2018","NORTHERN IRELAND POUND","190.8444","171.7600","","196.6907"],["12
        Feb 2018","NORWEGIAN KRONE","15.3896","13.8500","","15.8611"],["12 Feb 2018","SWEDISH
        KRONA","15.1678","13.6500","","15.6325"],["12 Feb 2018","SWISS FRANC","130.5119","117.4600","","134.5099"],["12
        Feb 2018","T&T DOLLAR","18.1426","16.3300","","18.6984"],["12 Feb 2018","U.S.
        DOLLAR","124.5825","118.3500","98.3500","126.4729"],["13 Feb 2018","AUSTRALIAN
        DOLLAR","96.4085","86.7700","","99.0395"],["13 Feb 2018","BAHAMAS DOLLAR","123.1900","110.8700","","126.5519"],["13
        Feb 2018","BARBADOS DOLLAR","61.5950","55.4400","","63.2760"],["13 Feb 2018","BELIZE
        DOLLAR","61.6335","55.4700","","63.3155"],["13 Feb 2018","BERMUDA DOLLAR","123.1900","110.8700","","126.5519"],["13
        Feb 2018","CANADA DOLLAR","95.9760","91.1800","71.1800","98.3373"],["13 Feb
        2018","CAYMAN DOLLAR","150.2317","135.2100","","154.3316"],["13 Feb 2018","DANISH
        KRONE","20.3064","18.2800","","20.8606"],["13 Feb 2018","DOMINICAN REP. PESO","2.5167","2.2600","","2.5853"],["13
        Feb 2018","E. C. DOLLAR","45.6259","41.0600","","46.8711"],["13 Feb 2018","EURO","146.0766","138.7700","118.7700","156.4495"],["13
        Feb 2018","GIBRALTAR POUND","170.1069","153.1000","","174.7492"],["13 Feb
        2018","GREAT BRITAIN POUND","168.4479","160.0300","140.0300","174.5786"],["13
        Feb 2018","GUYANA DOLLAR","0.5866","0.5300","","0.6026"],["13 Feb 2018","HONG
        KONG DOLLAR","15.7504","14.1800","","16.1802"],["13 Feb 2018","JAPANESE YEN","1.1349","1.0200","","1.1659"],["13
        Feb 2018","NORTHERN IRELAND POUND","192.0224","172.8200","","197.2628"],["13
        Feb 2018","NORWEGIAN KRONE","15.5289","13.9800","","15.9527"],["13 Feb 2018","SWEDISH
        KRONA","15.2233","13.7000","","15.6388"],["13 Feb 2018","SWISS FRANC","131.1788","118.0600","","134.7587"],["13
        Feb 2018","T&T DOLLAR","18.2063","16.3900","","18.7031"],["13 Feb 2018","U.S.
        DOLLAR","125.0660","118.8100","98.8100","126.5519"],["15 Feb 2018","AUSTRALIAN
        DOLLAR","96.8555","87.1700","","99.5923"],["15 Feb 2018","BAHAMAS DOLLAR","123.2415","110.9200","","126.7239"],["15
        Feb 2018","BARBADOS DOLLAR","61.6208","55.4600","","63.3620"],["15 Feb 2018","BELIZE
        DOLLAR","61.6593","55.4900","","63.4016"],["15 Feb 2018","BERMUDA DOLLAR","123.2415","110.9200","","126.7239"],["15
        Feb 2018","CANADA DOLLAR","96.7159","91.8800","71.8800","98.6290"],["15 Feb
        2018","CAYMAN DOLLAR","150.2945","135.2700","","154.5413"],["15 Feb 2018","DANISH
        KRONE","20.4416","18.4000","","21.0192"],["15 Feb 2018","DOMINICAN REP. PESO","2.5177","2.2700","","2.5888"],["15
        Feb 2018","E. C. DOLLAR","45.6450","41.0800","","46.9348"],["15 Feb 2018","EURO","148.2300","140.8200","120.8200","156.5336"],["15
        Feb 2018","GIBRALTAR POUND","171.0469","153.9400","","175.8801"],["15 Feb
        2018","GREAT BRITAIN POUND","169.5823","161.1000","141.1000","174.6456"],["15
        Feb 2018","GUYANA DOLLAR","0.5869","0.5300","","0.6035"],["15 Feb 2018","HONG
        KONG DOLLAR","15.7543","14.1800","","16.1994"],["15 Feb 2018","JAPANESE YEN","1.1465","1.0300","","1.1789"],["15
        Feb 2018","NORTHERN IRELAND POUND","193.3536","174.0200","","198.8171"],["15
        Feb 2018","NORWEGIAN KRONE","15.6115","14.0500","","16.0526"],["15 Feb 2018","SWEDISH
        KRONA","15.3193","13.7900","","15.7522"],["15 Feb 2018","SWISS FRANC","132.0068","118.8100","","135.7368"],["15
        Feb 2018","T&T DOLLAR","18.2139","16.3900","","18.7286"],["15 Feb 2018","U.S.
        DOLLAR","125.1183","118.8600","98.8600","126.7239"],["16 Feb 2018","AUSTRALIAN
        DOLLAR","97.4105","87.6700","","100.1684"],["16 Feb 2018","BAHAMAS DOLLAR","123.3123","110.9800","","126.8034"],["16
        Feb 2018","BARBADOS DOLLAR","61.6561","55.4900","","63.4017"],["16 Feb 2018","BELIZE
        DOLLAR","61.6947","55.5300","","63.4414"],["16 Feb 2018","BERMUDA DOLLAR","123.3123","110.9800","","126.8034"],["16
        Feb 2018","CANADA DOLLAR","97.7651","92.8800","72.8800","99.7308"],["16 Feb
        2018","CAYMAN DOLLAR","150.3808","135.3400","","154.6383"],["16 Feb 2018","DANISH
        KRONE","20.6584","18.5900","","21.2433"],["16 Feb 2018","DOMINICAN REP. PESO","2.5153","2.2600","","2.5865"],["16
        Feb 2018","E. C. DOLLAR","45.6712","41.1000","","46.9642"],["16 Feb 2018","EURO","148.0839","140.6800","120.6800","157.7380"],["16
        Feb 2018","GIBRALTAR POUND","173.3524","156.0200","","178.2602"],["16 Feb
        2018","GREAT BRITAIN POUND","173.8888","165.1900","145.1900","176.4081"],["16
        Feb 2018","GUYANA DOLLAR","0.5872","0.5300","","0.6038"],["16 Feb 2018","HONG
        KONG DOLLAR","15.7684","14.1900","","16.2149"],["16 Feb 2018","JAPANESE YEN","1.1605","1.0400","","1.1934"],["16
        Feb 2018","NORTHERN IRELAND POUND","195.4006","175.8600","","200.9327"],["16
        Feb 2018","NORWEGIAN KRONE","15.8013","14.2200","","16.2486"],["16 Feb 2018","SWEDISH
        KRONA","15.4703","13.9200","","15.9083"],["16 Feb 2018","SWISS FRANC","133.4909","120.1400","","137.2703"],["16
        Feb 2018","T&T DOLLAR","18.1960","16.3800","","18.7111"],["16 Feb 2018","U.S.
        DOLLAR","125.1901","118.9300","98.9300","126.8034"],["19 Feb 2018","AUSTRALIAN
        DOLLAR","98.1702","88.3500","","100.6588"],["19 Feb 2018","BAHAMAS DOLLAR","123.8819","111.4900","","127.0223"],["19
        Feb 2018","BARBADOS DOLLAR","61.9409","55.7500","","63.5112"],["19 Feb 2018","BELIZE
        DOLLAR","61.9797","55.7800","","63.5509"],["19 Feb 2018","BERMUDA DOLLAR","123.8819","111.4900","","127.0223"],["19
        Feb 2018","CANADA DOLLAR","97.4643","92.5900","72.5900","99.7779"],["19 Feb
        2018","CAYMAN DOLLAR","151.0755","135.9700","","154.9052"],["19 Feb 2018","DANISH
        KRONE","20.7048","18.6300","","21.2297"],["19 Feb 2018","DOMINICAN REP. PESO","2.5228","2.2700","","2.5868"],["19
        Feb 2018","E. C. DOLLAR","45.8822","41.2900","","47.0453"],["19 Feb 2018","EURO","150.1629","142.6500","122.6500","158.7053"],["19
        Feb 2018","GIBRALTAR POUND","173.9425","156.5500","","178.3520"],["19 Feb
        2018","GREAT BRITAIN POUND","172.3829","163.7600","143.7600","177.5087"],["19
        Feb 2018","GUYANA DOLLAR","0.5899","0.5300","","0.6049"],["19 Feb 2018","HONG
        KONG DOLLAR","15.8385","14.2500","","16.2400"],["19 Feb 2018","JAPANESE YEN","1.1682","1.0500","","1.1978"],["19
        Feb 2018","NORTHERN IRELAND POUND","195.8077","176.2300","","200.7715"],["19
        Feb 2018","NORWEGIAN KRONE","15.9704","14.3700","","16.3753"],["19 Feb 2018","SWEDISH
        KRONA","15.5886","14.0300","","15.9838"],["19 Feb 2018","SWISS FRANC","133.9119","120.5200","","137.3066"],["19
        Feb 2018","T&T DOLLAR","18.3541","16.5200","","18.8194"],["19 Feb 2018","U.S.
        DOLLAR","125.7684","119.4800","99.4800","127.0223"],["20 Feb 2018","AUSTRALIAN
        DOLLAR","97.1095","87.4000","","100.5078"],["20 Feb 2018","BAHAMAS DOLLAR","122.8146","110.5300","","127.1124"],["20
        Feb 2018","BARBADOS DOLLAR","61.4073","55.2700","","63.5562"],["20 Feb 2018","BELIZE
        DOLLAR","61.4457","55.3000","","63.5960"],["20 Feb 2018","BERMUDA DOLLAR","122.8146","110.5300","","127.1124"],["20
        Feb 2018","CANADA DOLLAR","96.8069","91.9700","71.9700","100.1967"],["20 Feb
        2018","CAYMAN DOLLAR","149.7739","134.8000","","155.0151"],["20 Feb 2018","DANISH
        KRONE","20.4430","18.4000","","21.1584"],["20 Feb 2018","DOMINICAN REP. PESO","2.4988","2.2500","","2.5862"],["20
        Feb 2018","E. C. DOLLAR","45.4869","40.9400","","47.0787"],["20 Feb 2018","EURO","148.4846","141.0600","121.0600","157.7048"],["20
        Feb 2018","GIBRALTAR POUND","171.8607","154.6700","","177.8747"],["20 Feb
        2018","GREAT BRITAIN POUND","171.6114","163.0300","143.0300","174.8377"],["20
        Feb 2018","GUYANA DOLLAR","0.5848","0.5300","","0.6053"],["20 Feb 2018","HONG
        KONG DOLLAR","15.7014","14.1300","","16.2508"],["20 Feb 2018","JAPANESE YEN","1.1530","1.0400","","1.1934"],["20
        Feb 2018","NORTHERN IRELAND POUND","193.3102","173.9800","","200.0749"],["20
        Feb 2018","NORWEGIAN KRONE","15.7688","14.1900","","16.3206"],["20 Feb 2018","SWEDISH
        KRONA","15.3626","13.8300","","15.9002"],["20 Feb 2018","SWISS FRANC","132.1938","118.9700","","136.8198"],["20
        Feb 2018","T&T DOLLAR","18.2425","16.4200","","18.8808"],["20 Feb 2018","U.S.
        DOLLAR","124.6849","118.4500","98.4500","127.1124"],["21 Feb 2018","AUSTRALIAN
        DOLLAR","97.7286","87.9600","","100.4403"],["21 Feb 2018","BAHAMAS DOLLAR","123.7149","111.3400","","127.1477"],["21
        Feb 2018","BARBADOS DOLLAR","61.8575","55.6700","","63.5739"],["21 Feb 2018","BELIZE
        DOLLAR","61.8961","55.7100","","63.6136"],["21 Feb 2018","BERMUDA DOLLAR","123.7149","111.3400","","127.1477"],["21
        Feb 2018","CANADA DOLLAR","99.1721","94.2100","74.2100","100.6188"],["21 Feb
        2018","CAYMAN DOLLAR","150.8719","135.7800","","155.0582"],["21 Feb 2018","DANISH
        KRONE","20.5009","18.4500","","21.0698"],["21 Feb 2018","DOMINICAN REP. PESO","2.5171","2.2700","","2.5869"],["21
        Feb 2018","E. C. DOLLAR","45.8203","41.2400","","47.0917"],["21 Feb 2018","EURO","148.1488","140.7400","120.7400","156.9239"],["21
        Feb 2018","GIBRALTAR POUND","173.2627","155.9400","","178.0704"],["21 Feb
        2018","GREAT BRITAIN POUND","172.1332","163.5300","143.5300","176.3994"],["21
        Feb 2018","GUYANA DOLLAR","0.5891","0.5300","","0.6055"],["21 Feb 2018","HONG
        KONG DOLLAR","15.8130","14.2300","","16.2518"],["21 Feb 2018","JAPANESE YEN","1.1550","1.0400","","1.1870"],["21
        Feb 2018","NORTHERN IRELAND POUND","193.8613","174.4800","","199.2405"],["21
        Feb 2018","NORWEGIAN KRONE","15.7798","14.2000","","16.2176"],["21 Feb 2018","SWEDISH
        KRONA","15.2802","13.7500","","15.7042"],["21 Feb 2018","SWISS FRANC","132.3721","119.1300","","136.0451"],["21
        Feb 2018","T&T DOLLAR","18.3761","16.5400","","18.8859"],["21 Feb 2018","U.S.
        DOLLAR","125.5989","119.3200","99.3200","127.1477"],["22 Feb 2018","AUSTRALIAN
        DOLLAR","96.8240","87.1400","","99.8874"],["22 Feb 2018","BAHAMAS DOLLAR","123.4292","111.0900","","127.3343"],["22
        Feb 2018","BARBADOS DOLLAR","61.7146","55.5400","","63.6672"],["22 Feb 2018","BELIZE
        DOLLAR","61.7532","55.5800","","63.7070"],["22 Feb 2018","BERMUDA DOLLAR","123.4292","111.0900","","127.3343"],["22
        Feb 2018","CANADA DOLLAR","96.7437","91.9100","71.9100","98.3737"],["22 Feb
        2018","CAYMAN DOLLAR","150.5234","135.4700","","155.2857"],["22 Feb 2018","DANISH
        KRONE","20.4174","18.3800","","21.0634"],["22 Feb 2018","DOMINICAN REP. PESO","2.5108","2.2600","","2.5902"],["22
        Feb 2018","E. C. DOLLAR","45.7145","41.1400","","47.1609"],["22 Feb 2018","EURO","148.8442","141.4000","121.4000","156.7793"],["22
        Feb 2018","GIBRALTAR POUND","172.5355","155.2800","","177.9943"],["22 Feb
        2018","GREAT BRITAIN POUND","174.6278","165.9000","145.9000","178.0407"],["22
        Feb 2018","GUYANA DOLLAR","0.5878","0.5300","","0.6064"],["22 Feb 2018","HONG
        KONG DOLLAR","15.7728","14.2000","","16.2718"],["22 Feb 2018","JAPANESE YEN","1.1470","1.0300","","1.1832"],["22
        Feb 2018","NORTHERN IRELAND POUND","193.0741","173.7700","","199.1827"],["22
        Feb 2018","NORWEGIAN KRONE","15.7317","14.1600","","16.2294"],["22 Feb 2018","SWEDISH
        KRONA","15.2433","13.7200","","15.7256"],["22 Feb 2018","SWISS FRANC","131.7351","118.5600","","135.9030"],["22
        Feb 2018","T&T DOLLAR","18.2778","16.4500","","18.8561"],["22 Feb 2018","U.S.
        DOLLAR","125.3088","119.0400","99.0400","127.3343"],["23 Feb 2018","AUSTRALIAN
        DOLLAR","97.3230","87.5900","","99.8267"],["23 Feb 2018","BAHAMAS DOLLAR","123.9468","111.5500","","127.1354"],["23
        Feb 2018","BARBADOS DOLLAR","61.9734","55.7800","","63.5677"],["23 Feb 2018","BELIZE
        DOLLAR","62.0122","55.8100","","63.6075"],["23 Feb 2018","BERMUDA DOLLAR","123.9468","111.5500","","127.1354"],["23
        Feb 2018","CANADA DOLLAR","96.0831","91.2800","71.2800","99.4492"],["23 Feb
        2018","CAYMAN DOLLAR","151.1546","136.0400","","155.0432"],["23 Feb 2018","DANISH
        KRONE","20.5076","18.4600","","21.0352"],["23 Feb 2018","DOMINICAN REP. PESO","2.5213","2.2700","","2.5862"],["23
        Feb 2018","E. C. DOLLAR","45.9062","41.3200","","47.0872"],["23 Feb 2018","EURO","148.7749","141.3400","121.3400","153.8782"],["23
        Feb 2018","GIBRALTAR POUND","172.7756","155.5000","","177.2204"],["23 Feb
        2018","GREAT BRITAIN POUND","173.5835","164.9000","144.9000","176.6287"],["23
        Feb 2018","GUYANA DOLLAR","0.5902","0.5300","","0.6054"],["23 Feb 2018","HONG
        KONG DOLLAR","15.8405","14.2600","","16.2480"],["23 Feb 2018","JAPANESE YEN","1.1595","1.0400","","1.1893"],["23
        Feb 2018","NORTHERN IRELAND POUND","193.8900","174.5000","","198.8779"],["23
        Feb 2018","NORWEGIAN KRONE","15.7203","14.1500","","16.1247"],["23 Feb 2018","SWEDISH
        KRONA","15.2512","13.7300","","15.6436"],["23 Feb 2018","SWISS FRANC","132.5563","119.3000","","135.9664"],["23
        Feb 2018","T&T DOLLAR","18.3611","16.5300","","18.8335"],["23 Feb 2018","U.S.
        DOLLAR","125.8343","119.5400","99.5400","127.1354"],["26 Feb 2018","AUSTRALIAN
        DOLLAR","96.6830","87.0100","","99.6976"],["26 Feb 2018","BAHAMAS DOLLAR","123.5882","111.2300","","127.4416"],["26
        Feb 2018","BARBADOS DOLLAR","61.7941","55.6100","","63.7208"],["26 Feb 2018","BELIZE
        DOLLAR","61.8327","55.6500","","63.7607"],["26 Feb 2018","BERMUDA DOLLAR","123.5882","111.2300","","127.4416"],["26
        Feb 2018","CANADA DOLLAR","96.7027","91.8700","71.8700","98.5884"],["26 Feb
        2018","CAYMAN DOLLAR","150.7173","135.6500","","155.4166"],["26 Feb 2018","DANISH
        KRONE","20.4121","18.3700","","21.0486"],["26 Feb 2018","DOMINICAN REP. PESO","2.5086","2.2600","","2.5869"],["26
        Feb 2018","E. C. DOLLAR","45.7734","41.2000","","47.2006"],["26 Feb 2018","EURO","148.8282","141.3900","121.3900","159.6007"],["26
        Feb 2018","GIBRALTAR POUND","172.6774","155.4100","","178.0614"],["26 Feb
        2018","GREAT BRITAIN POUND","176.4446","167.6200","147.6200","177.8557"],["26
        Feb 2018","GUYANA DOLLAR","0.5885","0.5300","","0.6069"],["26 Feb 2018","HONG
        KONG DOLLAR","15.7984","14.2200","","16.2909"],["26 Feb 2018","JAPANESE YEN","1.1592","1.0400","","1.1953"],["26
        Feb 2018","NORTHERN IRELAND POUND","192.9829","173.6800","","199.0001"],["26
        Feb 2018","NORWEGIAN KRONE","15.7422","14.1700","","16.2331"],["26 Feb 2018","SWEDISH
        KRONA","15.1279","13.6200","","15.5996"],["26 Feb 2018","SWISS FRANC","132.0245","118.8200","","136.1410"],["26
        Feb 2018","T&T DOLLAR","18.3019","16.4700","","18.8726"],["26 Feb 2018","U.S.
        DOLLAR","125.4702","119.2000","99.2000","127.4416"],["27 Feb 2018","AUSTRALIAN
        DOLLAR","97.3453","87.6100","","100.0926"],["27 Feb 2018","BAHAMAS DOLLAR","124.1728","111.7600","","127.6773"],["27
        Feb 2018","BARBADOS DOLLAR","62.0864","55.8800","","63.8387"],["27 Feb 2018","BELIZE
        DOLLAR","62.1253","55.9100","","63.8786"],["27 Feb 2018","BERMUDA DOLLAR","124.1728","111.7600","","127.6773"],["27
        Feb 2018","CANADA DOLLAR","95.0458","90.2900","70.2900","98.5777"],["27 Feb
        2018","CAYMAN DOLLAR","151.4303","136.2900","","155.7040"],["27 Feb 2018","DANISH
        KRONE","20.4918","18.4400","","21.0701"],["27 Feb 2018","DOMINICAN REP. PESO","2.5205","2.2700","","2.5916"],["27
        Feb 2018","E. C. DOLLAR","45.9899","41.3900","","47.2879"],["27 Feb 2018","EURO","147.0769","139.7200","119.7200","154.7433"],["27
        Feb 2018","GIBRALTAR POUND","173.0535","155.7500","","177.9375"],["27 Feb
        2018","GREAT BRITAIN POUND","171.1126","162.5600","142.5600","175.6742"],["27
        Feb 2018","GUYANA DOLLAR","0.5913","0.5300","","0.6080"],["27 Feb 2018","HONG
        KONG DOLLAR","15.8715","14.2800","","16.3194"],["27 Feb 2018","JAPANESE YEN","1.1611","1.0400","","1.1939"],["27
        Feb 2018","NORTHERN IRELAND POUND","193.7345","174.3600","","199.2021"],["27
        Feb 2018","NORWEGIAN KRONE","15.8336","14.2500","","16.2805"],["27 Feb 2018","SWEDISH
        KRONA","15.2061","13.6900","","15.6352"],["27 Feb 2018","SWISS FRANC","132.3381","119.1000","","136.0730"],["27
        Feb 2018","T&T DOLLAR","18.3885","16.5500","","18.9075"],["27 Feb 2018","U.S.
        DOLLAR","126.0638","119.7600","99.7600","127.6773"],["28 Feb 2018","AUSTRALIAN
        DOLLAR","97.0604","87.3500","","99.8970"],["28 Feb 2018","BAHAMAS DOLLAR","124.3010","111.8700","","127.9336"],["28
        Feb 2018","BARBADOS DOLLAR","62.1505","55.9400","","63.9668"],["28 Feb 2018","BELIZE
        DOLLAR","62.1894","55.9700","","64.0068"],["28 Feb 2018","BERMUDA DOLLAR","124.3010","111.8700","","127.9336"],["28
        Feb 2018","CANADA DOLLAR","95.2030","90.4400","70.4400","102.2011"],["28 Feb
        2018","CAYMAN DOLLAR","151.5866","136.4300","","156.0166"],["28 Feb 2018","DANISH
        KRONE","20.4327","18.3900","","21.0298"],["28 Feb 2018","DOMINICAN REP. PESO","2.5231","2.2700","","2.5969"],["28
        Feb 2018","E. C. DOLLAR","46.0374","41.4300","","47.3828"],["28 Feb 2018","EURO","147.9807","140.5800","120.5800","156.8523"],["28
        Feb 2018","GIBRALTAR POUND","172.5422","155.2900","","177.5846"],["28 Feb
        2018","GREAT BRITAIN POUND","172.9229","164.2800","144.2800","176.8720"],["28
        Feb 2018","GUYANA DOLLAR","0.5919","0.5300","","0.6092"],["28 Feb 2018","HONG
        KONG DOLLAR","15.8831","14.2900","","16.3473"],["28 Feb 2018","JAPANESE YEN","1.1558","1.0400","","1.1895"],["28
        Feb 2018","NORTHERN IRELAND POUND","193.1700","173.8500","","198.8152"],["28
        Feb 2018","NORWEGIAN KRONE","15.8044","14.2200","","16.2663"],["28 Feb 2018","SWEDISH
        KRONA","15.1123","13.6000","","15.5540"],["28 Feb 2018","SWISS FRANC","132.1929","118.9700","","136.0562"],["28
        Feb 2018","T&T DOLLAR","18.3600","16.5200","","18.8966"],["28 Feb 2018","U.S.
        DOLLAR","126.1939","119.8800","99.8800","127.9336"],["01 Mar 2018","AUSTRALIAN
        DOLLAR","96.8203","87.1400","","99.8640"],["01 Mar 2018","BAHAMAS DOLLAR","124.2481","111.8200","","128.1540"],["01
        Mar 2018","BARBADOS DOLLAR","62.1241","55.9100","","64.0770"],["01 Mar 2018","BELIZE
        DOLLAR","62.1629","55.9500","","64.1171"],["01 Mar 2018","BERMUDA DOLLAR","124.2481","111.8200","","128.1540"],["01
        Mar 2018","CANADA DOLLAR","97.1943","92.3300","72.3300","101.5246"],["01 Mar
        2018","CAYMAN DOLLAR","151.5221","136.3700","","156.2854"],["01 Mar 2018","DANISH
        KRONE","20.3525","18.3200","","20.9923"],["01 Mar 2018","DOMINICAN REP. PESO","2.5174","2.2700","","2.5966"],["01
        Mar 2018","E. C. DOLLAR","46.0178","41.4200","","47.4644"],["01 Mar 2018","EURO","151.5194","143.9400","123.9400","156.2419"],["01
        Mar 2018","GIBRALTAR POUND","171.1952","154.0800","","176.5770"],["01 Mar
        2018","GREAT BRITAIN POUND","174.1477","165.4400","145.4400","177.2785"],["01
        Mar 2018","GUYANA DOLLAR","0.5917","0.5300","","0.6103"],["01 Mar 2018","HONG
        KONG DOLLAR","15.8777","14.2900","","16.3769"],["01 Mar 2018","JAPANESE YEN","1.1644","1.0500","","1.2010"],["01
        Mar 2018","NORTHERN IRELAND POUND","192.4106","173.1700","","198.4593"],["01
        Mar 2018","NORWEGIAN KRONE","15.7533","14.1800","","16.2486"],["01 Mar 2018","SWEDISH
        KRONA","14.9959","13.5000","","15.4673"],["01 Mar 2018","SWISS FRANC","131.4725","118.3300","","135.6055"],["01
        Mar 2018","T&T DOLLAR","18.4228","16.5800","","19.0020"],["01 Mar 2018","U.S.
        DOLLAR","126.1402","119.8300","99.8300","128.1540"],["02 Mar 2018","AUSTRALIAN
        DOLLAR","96.3816","86.7400","","99.1441"],["02 Mar 2018","BAHAMAS DOLLAR","124.4195","111.9800","","127.9856"],["02
        Mar 2018","BARBADOS DOLLAR","62.2097","55.9900","","63.9928"],["02 Mar 2018","BELIZE
        DOLLAR","62.2487","56.0200","","64.0328"],["02 Mar 2018","BERMUDA DOLLAR","124.4195","111.9800","","127.9856"],["02
        Mar 2018","CANADA DOLLAR","95.9112","91.1200","71.1200","99.4105"],["02 Mar
        2018","CAYMAN DOLLAR","151.7311","136.5600","","156.0800"],["02 Mar 2018","DANISH
        KRONE","20.3469","18.3100","","20.9301"],["02 Mar 2018","DOMINICAN REP. PESO","2.5335","2.2800","","2.6061"],["02
        Mar 2018","E. C. DOLLAR","46.0813","41.4700","","47.4021"],["02 Mar 2018","EURO","145.5673","138.2900","118.2900","154.3082"],["02
        Mar 2018","GIBRALTAR POUND","170.7284","153.6600","","175.6218"],["02 Mar
        2018","GREAT BRITAIN POUND","170.6090","162.0800","142.0800","175.2695"],["02
        Mar 2018","GUYANA DOLLAR","0.5925","0.5300","","0.6095"],["02 Mar 2018","HONG
        KONG DOLLAR","15.8953","14.3100","","16.3509"],["02 Mar 2018","JAPANESE YEN","1.1621","1.0500","","1.1954"],["02
        Mar 2018","NORTHERN IRELAND POUND","192.3961","173.1600","","197.9105"],["02
        Mar 2018","NORWEGIAN KRONE","15.7355","14.1600","","16.1865"],["02 Mar 2018","SWEDISH
        KRONA","15.0146","13.5100","","15.4450"],["02 Mar 2018","SWISS FRANC","131.1888","118.0700","","134.9490"],["02
        Mar 2018","T&T DOLLAR","18.4695","16.6200","","18.9988"],["02 Mar 2018","U.S.
        DOLLAR","126.3142","120.0000","100.0000","127.9856"],["05 Mar 2018","AUSTRALIAN
        DOLLAR","96.4784","86.8300","","99.4360"],["05 Mar 2018","BAHAMAS DOLLAR","124.5767","112.1200","","128.3956"],["05
        Mar 2018","BARBADOS DOLLAR","62.2884","56.0600","","64.1978"],["05 Mar 2018","BELIZE
        DOLLAR","62.3273","56.0900","","64.2380"],["05 Mar 2018","BERMUDA DOLLAR","124.5767","112.1200","","128.3956"],["05
        Mar 2018","CANADA DOLLAR","95.5077","90.7300","70.7300","96.8745"],["05 Mar
        2018","CAYMAN DOLLAR","151.9228","136.7300","","156.5800"],["05 Mar 2018","DANISH
        KRONE","20.5895","18.5300","","21.2207"],["05 Mar 2018","DOMINICAN REP. PESO","2.5241","2.2700","","2.6015"],["05
        Mar 2018","E. C. DOLLAR","46.1395","41.5300","","47.5539"],["05 Mar 2018","EURO","148.1614","140.7500","120.7500","156.3498"],["05
        Mar 2018","GIBRALTAR POUND","171.5546","154.4000","","176.8136"],["05 Mar
        2018","GREAT BRITAIN POUND","170.3358","161.8200","141.8200","176.8881"],["05
        Mar 2018","GUYANA DOLLAR","0.5925","0.5300","","0.6107"],["05 Mar 2018","HONG
        KONG DOLLAR","15.9121","14.3200","","16.3999"],["05 Mar 2018","JAPANESE YEN","1.1811","1.0600","","1.2173"],["05
        Mar 2018","NORTHERN IRELAND POUND","194.7258","175.2500","","200.6952"],["05
        Mar 2018","NORWEGIAN KRONE","15.9216","14.3300","","16.4096"],["05 Mar 2018","SWEDISH
        KRONA","15.0386","13.5300","","15.4996"],["05 Mar 2018","SWISS FRANC","132.8181","119.5400","","136.8896"],["05
        Mar 2018","T&T DOLLAR","18.4855","16.6400","","19.0522"],["05 Mar 2018","U.S.
        DOLLAR","126.4738","120.1500","100.1500","128.3956"],["06 Mar 2018","AUSTRALIAN
        DOLLAR","96.9448","87.2500","","99.5465"],["06 Mar 2018","BAHAMAS DOLLAR","125.1143","112.6000","","128.4720"],["06
        Mar 2018","BARBADOS DOLLAR","62.5572","56.3000","","64.2360"],["06 Mar 2018","BELIZE
        DOLLAR","62.5963","56.3400","","64.2762"],["06 Mar 2018","BERMUDA DOLLAR","125.1143","112.6000","","128.4720"],["06
        Mar 2018","CANADA DOLLAR","94.9133","90.1700","70.1700","98.0627"],["06 Mar
        2018","CAYMAN DOLLAR","152.5784","137.3200","","156.6732"],["06 Mar 2018","DANISH
        KRONE","20.7081","18.6400","","21.2639"],["06 Mar 2018","DOMINICAN REP. PESO","2.5301","2.2800","","2.5980"],["06
        Mar 2018","E. C. DOLLAR","46.3386","41.7000","","47.5822"],["06 Mar 2018","EURO","147.1109","139.7600","119.7600","156.6947"],["06
        Mar 2018","GIBRALTAR POUND","173.2333","155.9100","","177.8823"],["06 Mar
        2018","GREAT BRITAIN POUND","175.7971","167.0100","147.0100","177.3753"],["06
        Mar 2018","GUYANA DOLLAR","0.5951","0.5400","","0.6110"],["06 Mar 2018","HONG
        KONG DOLLAR","15.9762","14.3800","","16.4049"],["06 Mar 2018","JAPANESE YEN","1.1822","1.0600","","1.2139"],["06
        Mar 2018","NORTHERN IRELAND POUND","195.8289","176.2500","","201.0844"],["06
        Mar 2018","NORWEGIAN KRONE","15.9784","14.3800","","16.4072"],["06 Mar 2018","SWEDISH
        KRONA","15.1384","13.6200","","15.5447"],["06 Mar 2018","SWISS FRANC","133.3131","119.9800","","136.8908"],["06
        Mar 2018","T&T DOLLAR","18.5368","16.6800","","19.0343"],["06 Mar 2018","U.S.
        DOLLAR","127.0196","120.6700","100.6700","128.4720"],["07 Mar 2018","AUSTRALIAN
        DOLLAR","97.8006","88.0200","","100.1689"],["07 Mar 2018","BAHAMAS DOLLAR","125.1527","112.6400","","128.1834"],["07
        Mar 2018","BARBADOS DOLLAR","62.5764","56.3200","","64.0917"],["07 Mar 2018","BELIZE
        DOLLAR","62.6155","56.3500","","64.1318"],["07 Mar 2018","BERMUDA DOLLAR","125.1527","112.6400","","128.1834"],["07
        Mar 2018","CANADA DOLLAR","96.3236","91.5100","71.5100","97.5248"],["07 Mar
        2018","CAYMAN DOLLAR","152.6253","137.3600","","156.3212"],["07 Mar 2018","DANISH
        KRONE","20.8310","18.7500","","21.3355"],["07 Mar 2018","DOMINICAN REP. PESO","2.5309","2.2800","","2.5922"],["07
        Mar 2018","E. C. DOLLAR","46.3529","41.7200","","47.4753"],["07 Mar 2018","EURO","150.3473","142.8300","122.8300","158.6635"],["07
        Mar 2018","GIBRALTAR POUND","173.7558","156.3800","","177.9634"],["07 Mar
        2018","GREAT BRITAIN POUND","174.4704","165.7500","145.7500","177.9691"],["07
        Mar 2018","GUYANA DOLLAR","0.5953","0.5400","","0.6097"],["07 Mar 2018","HONG
        KONG DOLLAR","15.9773","14.3800","","16.3642"],["07 Mar 2018","JAPANESE YEN","1.1804","1.0600","","1.2090"],["07
        Mar 2018","NORTHERN IRELAND POUND","197.0467","177.3400","","201.8184"],["07
        Mar 2018","NORWEGIAN KRONE","16.0818","14.4700","","16.4713"],["07 Mar 2018","SWEDISH
        KRONA","15.2191","13.7000","","15.5876"],["07 Mar 2018","SWISS FRANC","133.2688","119.9400","","136.4960"],["07
        Mar 2018","T&T DOLLAR","18.5571","16.7000","","19.0065"],["07 Mar 2018","U.S.
        DOLLAR","127.0586","120.7100","100.7100","128.1834"],["08 Mar 2018","AUSTRALIAN
        DOLLAR","98.3610","88.5200","","100.4971"],["08 Mar 2018","BAHAMAS DOLLAR","125.9666","113.3700","","128.7022"],["08
        Mar 2018","BARBADOS DOLLAR","62.9833","56.6800","","64.3511"],["08 Mar 2018","BELIZE
        DOLLAR","63.0227","56.7200","","64.3913"],["08 Mar 2018","BERMUDA DOLLAR","125.9666","113.3700","","128.7022"],["08
        Mar 2018","CANADA DOLLAR","94.9069","90.1600","70.1600","98.3514"],["08 Mar
        2018","CAYMAN DOLLAR","153.6178","138.2600","","156.9539"],["08 Mar 2018","DANISH
        KRONE","20.9691","18.8700","","21.4245"],["08 Mar 2018","DOMINICAN REP. PESO","2.5371","2.2800","","2.5922"],["08
        Mar 2018","E. C. DOLLAR","46.6543","41.9900","","47.6675"],["08 Mar 2018","EURO","151.6277","144.0500","124.0500","159.2816"],["08
        Mar 2018","GIBRALTAR POUND","175.0243","157.5200","","178.8253"],["08 Mar
        2018","GREAT BRITAIN POUND","172.2609","163.6500","143.6500","178.5927"],["08
        Mar 2018","GUYANA DOLLAR","0.5991","0.5400","","0.6121"],["08 Mar 2018","HONG
        KONG DOLLAR","16.0747","14.4700","","16.4237"],["08 Mar 2018","JAPANESE YEN","1.1885","1.0700","","1.2143"],["08
        Mar 2018","NORTHERN IRELAND POUND","198.3722","178.5400","","202.6802"],["08
        Mar 2018","NORWEGIAN KRONE","16.1440","14.5300","","16.4946"],["08 Mar 2018","SWEDISH
        KRONA","15.2927","13.7600","","15.6248"],["08 Mar 2018","SWISS FRANC","133.6871","120.3200","","136.5903"],["08
        Mar 2018","T&T DOLLAR","18.6559","16.7900","","19.0611"],["08 Mar 2018","U.S.
        DOLLAR","127.8849","121.4900","101.4900","128.7022"],["09 Mar 2018","AUSTRALIAN
        DOLLAR","97.7144","87.9400","","100.2631"],["09 Mar 2018","BAHAMAS DOLLAR","125.5888","113.0300","","128.8646"],["09
        Mar 2018","BARBADOS DOLLAR","62.7944","56.5100","","64.4323"],["09 Mar 2018","BELIZE
        DOLLAR","62.8337","56.5500","","64.4726"],["09 Mar 2018","BERMUDA DOLLAR","125.5888","113.0300","","128.8646"],["09
        Mar 2018","CANADA DOLLAR","96.6779","91.8400","71.8400","98.2520"],["09 Mar
        2018","CAYMAN DOLLAR","153.1571","137.8400","","157.1520"],["09 Mar 2018","DANISH
        KRONE","20.7851","18.7100","","21.3273"],["09 Mar 2018","DOMINICAN REP. PESO","2.5290","2.2800","","2.5949"],["09
        Mar 2018","E. C. DOLLAR","46.5144","41.8600","","47.7276"],["09 Mar 2018","EURO","148.3362","140.9200","120.9200","154.5293"],["09
        Mar 2018","GIBRALTAR POUND","173.6830","156.3100","","178.2133"],["09 Mar
        2018","GREAT BRITAIN POUND","173.2898","164.6300","144.6300","177.5420"],["09
        Mar 2018","GUYANA DOLLAR","0.5973","0.5400","","0.6129"],["09 Mar 2018","HONG
        KONG DOLLAR","16.0164","14.4100","","16.4342"],["09 Mar 2018","JAPANESE YEN","1.1838","1.0700","","1.2147"],["09
        Mar 2018","NORTHERN IRELAND POUND","196.5967","176.9400","","201.7246"],["09
        Mar 2018","NORWEGIAN KRONE","16.0037","14.4000","","16.4211"],["09 Mar 2018","SWEDISH
        KRONA","15.1878","13.6700","","15.5840"],["09 Mar 2018","SWISS FRANC","132.3520","119.1200","","135.8042"],["09
        Mar 2018","T&T DOLLAR","18.6092","16.7500","","19.0946"],["09 Mar 2018","U.S.
        DOLLAR","127.5013","121.1300","101.1300","128.8646"],["12 Mar 2018","AUSTRALIAN
        DOLLAR","98.3647","88.5300","","100.9307"],["12 Mar 2018","BAHAMAS DOLLAR","125.5372","112.9800","","128.8121"],["12
        Mar 2018","BARBADOS DOLLAR","62.7686","56.4900","","64.4061"],["12 Mar 2018","BELIZE
        DOLLAR","62.8078","56.5300","","64.4463"],["12 Mar 2018","BERMUDA DOLLAR","125.5372","112.9800","","128.8121"],["12
        Mar 2018","CANADA DOLLAR","96.9805","92.1300","72.1300","99.1663"],["12 Mar
        2018","CAYMAN DOLLAR","153.0941","137.7800","","157.0879"],["12 Mar 2018","DANISH
        KRONE","20.7608","18.6800","","21.3024"],["12 Mar 2018","DOMINICAN REP. PESO","2.5279","2.2800","","2.5939"],["12
        Mar 2018","E. C. DOLLAR","46.4953","41.8500","","47.7082"],["12 Mar 2018","EURO","153.1313","145.4700","125.4700","159.1779"],["12
        Mar 2018","GIBRALTAR POUND","174.0824","156.6700","","178.6237"],["12 Mar
        2018","GREAT BRITAIN POUND","171.9560","163.3600","143.3600","176.6627"],["12
        Mar 2018","GUYANA DOLLAR","0.5971","0.5400","","0.6127"],["12 Mar 2018","HONG
        KONG DOLLAR","16.0173","14.4200","","16.4352"],["12 Mar 2018","JAPANESE YEN","1.1737","1.0600","","1.2044"],["12
        Mar 2018","NORTHERN IRELAND POUND","196.3715","176.7300","","201.4943"],["12
        Mar 2018","NORWEGIAN KRONE","16.1313","14.5200","","16.5521"],["12 Mar 2018","SWEDISH
        KRONA","15.2280","13.7100","","15.6252"],["12 Mar 2018","SWISS FRANC","132.1235","118.9100","","135.5703"],["12
        Mar 2018","T&T DOLLAR","18.5549","16.7000","","19.0390"],["12 Mar 2018","U.S.
        DOLLAR","127.4489","121.0800","101.0800","128.8121"],["13 Mar 2018","AUSTRALIAN
        DOLLAR","98.4761","88.6300","","101.2518"],["13 Mar 2018","BAHAMAS DOLLAR","125.2319","112.7100","","128.7617"],["13
        Mar 2018","BARBADOS DOLLAR","62.6160","56.3500","","64.3809"],["13 Mar 2018","BELIZE
        DOLLAR","62.6551","56.3900","","64.4211"],["13 Mar 2018","BERMUDA DOLLAR","125.2319","112.7100","","128.7617"],["13
        Mar 2018","CANADA DOLLAR","98.2005","93.2900","73.2900","100.5496"],["13 Mar
        2018","CAYMAN DOLLAR","152.7219","137.4500","","157.0265"],["13 Mar 2018","DANISH
        KRONE","20.7123","18.6400","","21.2961"],["13 Mar 2018","DOMINICAN REP. PESO","2.5428","2.2900","","2.6145"],["13
        Mar 2018","E. C. DOLLAR","46.3822","41.7400","","47.6895"],["13 Mar 2018","EURO","147.5258","140.1500","120.1500","158.2337"],["13
        Mar 2018","GIBRALTAR POUND","174.0473","156.6400","","178.9530"],["13 Mar
        2018","GREAT BRITAIN POUND","172.1601","163.5500","143.5500","176.2426"],["13
        Mar 2018","GUYANA DOLLAR","0.5956","0.5400","","0.6124"],["13 Mar 2018","HONG
        KONG DOLLAR","15.9721","14.3700","","16.4223"],["13 Mar 2018","JAPANESE YEN","1.1756","1.0600","","1.2088"],["13
        Mar 2018","NORTHERN IRELAND POUND","195.8752","176.2900","","201.3962"],["13
        Mar 2018","NORWEGIAN KRONE","16.1459","14.5300","","16.6010"],["13 Mar 2018","SWEDISH
        KRONA","15.1835","13.6700","","15.6115"],["13 Mar 2018","SWISS FRANC","131.9828","118.7800","","135.7029"],["13
        Mar 2018","T&T DOLLAR","18.5005","16.6500","","19.0220"],["13 Mar 2018","U.S.
        DOLLAR","127.1390","120.7800","100.7800","128.7617"],["14 Mar 2018","AUSTRALIAN
        DOLLAR","98.9648","89.0700","","101.3615"],["14 Mar 2018","BAHAMAS DOLLAR","125.5899","113.0300","","128.6313"],["14
        Mar 2018","BARBADOS DOLLAR","62.7949","56.5200","","64.3157"],["14 Mar 2018","BELIZE
        DOLLAR","62.8342","56.5500","","64.3559"],["14 Mar 2018","BERMUDA DOLLAR","125.5899","113.0300","","128.6313"],["14
        Mar 2018","CANADA DOLLAR","99.5770","94.6000","74.6000","100.2989"],["14 Mar
        2018","CAYMAN DOLLAR","153.1584","137.8400","","156.8674"],["14 Mar 2018","DANISH
        KRONE","20.9027","18.8100","","21.4089"],["14 Mar 2018","DOMINICAN REP. PESO","2.5351","2.2800","","2.5965"],["14
        Mar 2018","E. C. DOLLAR","46.5148","41.8600","","47.6412"],["14 Mar 2018","EURO","152.5981","144.9700","124.9700","156.1661"],["14
        Mar 2018","GIBRALTAR POUND","175.6563","158.0900","","179.9102"],["14 Mar
        2018","GREAT BRITAIN POUND","172.7470","164.1100","144.1100","176.1769"],["14
        Mar 2018","GUYANA DOLLAR","0.5973","0.5400","","0.6118"],["14 Mar 2018","HONG
        KONG DOLLAR","16.0182","14.4200","","16.4061"],["14 Mar 2018","JAPANESE YEN","1.1777","1.0600","","1.2062"],["14
        Mar 2018","NORTHERN IRELAND POUND","197.6910","177.9200","","202.4785"],["14
        Mar 2018","NORWEGIAN KRONE","16.2583","14.6300","","16.6521"],["14 Mar 2018","SWEDISH
        KRONA","15.3095","13.7800","","15.6802"],["14 Mar 2018","SWISS FRANC","133.0683","119.7600","","136.2909"],["14
        Mar 2018","T&T DOLLAR","18.5437","16.6900","","18.9928"],["14 Mar 2018","U.S.
        DOLLAR","127.5024","121.1300","101.1300","128.6313"],["15 Mar 2018","AUSTRALIAN
        DOLLAR","99.2912","89.3600","","101.3341"],["15 Mar 2018","BAHAMAS DOLLAR","126.0761","113.4700","","128.6701"],["15
        Mar 2018","BARBADOS DOLLAR","63.0380","56.7300","","64.3351"],["15 Mar 2018","BELIZE
        DOLLAR","63.0775","56.7700","","64.3753"],["15 Mar 2018","BERMUDA DOLLAR","126.0761","113.4700","","128.6701"],["15
        Mar 2018","CANADA DOLLAR","96.8624","92.0200","72.0200","98.3024"],["15 Mar
        2018","CAYMAN DOLLAR","153.7513","138.3800","","156.9148"],["15 Mar 2018","DANISH
        KRONE","20.9163","18.8200","","21.3466"],["15 Mar 2018","DOMINICAN REP. PESO","2.5599","2.3000","","2.6126"],["15
        Mar 2018","E. C. DOLLAR","46.6948","42.0300","","47.6556"],["15 Mar 2018","EURO","151.8246","144.2300","124.2300","157.1365"],["15
        Mar 2018","GIBRALTAR POUND","175.8194","158.2400","","179.4369"],["15 Mar
        2018","GREAT BRITAIN POUND","172.9711","164.3200","144.3200","175.0800"],["15
        Mar 2018","GUYANA DOLLAR","0.5997","0.5400","","0.6120"],["15 Mar 2018","HONG
        KONG DOLLAR","16.0800","14.4700","","16.4109"],["15 Mar 2018","JAPANESE YEN","1.1873","1.0700","","1.2118"],["15
        Mar 2018","NORTHERN IRELAND POUND","197.8512","178.0700","","201.9220"],["15
        Mar 2018","NORWEGIAN KRONE","16.2914","14.6600","","16.6266"],["15 Mar 2018","SWEDISH
        KRONA","15.3828","13.8400","","15.6993"],["15 Mar 2018","SWISS FRANC","133.2165","119.8900","","135.9574"],["15
        Mar 2018","T&T DOLLAR","18.5967","16.7400","","18.9793"],["15 Mar 2018","U.S.
        DOLLAR","127.9960","121.6000","101.6000","128.6701"],["16 Mar 2018","AUSTRALIAN
        DOLLAR","98.0931","88.2800","","100.3657"],["16 Mar 2018","BAHAMAS DOLLAR","125.5270","112.9700","","128.4352"],["16
        Mar 2018","BARBADOS DOLLAR","62.7635","56.4900","","64.2176"],["16 Mar 2018","BELIZE
        DOLLAR","62.8028","56.5200","","64.2578"],["16 Mar 2018","BERMUDA DOLLAR","125.5270","112.9700","","128.4352"],["16
        Mar 2018","CANADA DOLLAR","95.1303","90.3700","70.3700","98.8219"],["16 Mar
        2018","CAYMAN DOLLAR","153.0817","137.7700","","156.6283"],["16 Mar 2018","DANISH
        KRONE","20.7634","18.6900","","21.2444"],["16 Mar 2018","DOMINICAN REP. PESO","2.5339","2.2800","","2.5926"],["16
        Mar 2018","E. C. DOLLAR","46.4915","41.8400","","47.5686"],["16 Mar 2018","EURO","157.0453","149.1900","129.1900","157.9562"],["16
        Mar 2018","GIBRALTAR POUND","175.0725","157.5700","","179.1286"],["16 Mar
        2018","GREAT BRITAIN POUND","176.9711","168.1200","148.1200","178.6904"],["16
        Mar 2018","GUYANA DOLLAR","0.5970","0.5400","","0.6109"],["16 Mar 2018","HONG
        KONG DOLLAR","16.0077","14.4100","","16.3786"],["16 Mar 2018","JAPANESE YEN","1.1835","1.0700","","1.2109"],["16
        Mar 2018","NORTHERN IRELAND POUND","196.3745","176.7400","","200.9240"],["16
        Mar 2018","NORWEGIAN KRONE","16.2848","14.6600","","16.6620"],["16 Mar 2018","SWEDISH
        KRONA","15.3491","13.8100","","15.7047"],["16 Mar 2018","SWISS FRANC","132.0850","118.8800","","135.1452"],["16
        Mar 2018","T&T DOLLAR","18.6043","16.7400","","19.0353"],["16 Mar 2018","U.S.
        DOLLAR","127.4386","121.0700","101.0700","128.4352"],["19 Mar 2018","AUSTRALIAN
        DOLLAR","96.7892","87.1100","","98.9778"],["19 Mar 2018","BAHAMAS DOLLAR","125.1558","112.6400","","127.9858"],["19
        Mar 2018","BARBADOS DOLLAR","62.5779","56.3200","","63.9929"],["19 Mar 2018","BELIZE
        DOLLAR","62.6170","56.3600","","64.0329"],["19 Mar 2018","BERMUDA DOLLAR","125.1558","112.6400","","127.9858"],["19
        Mar 2018","CANADA DOLLAR","94.9638","90.2200","70.2200","100.0589"],["19 Mar
        2018","CAYMAN DOLLAR","152.6290","137.3700","","156.0802"],["19 Mar 2018","DANISH
        KRONE","20.6332","18.5700","","21.0998"],["19 Mar 2018","DOMINICAN REP. PESO","2.5264","2.2700","","2.5835"],["19
        Mar 2018","E. C. DOLLAR","46.3540","41.7200","","47.4022"],["19 Mar 2018","EURO","153.1255","145.4700","125.4700","160.3966"],["19
        Mar 2018","GIBRALTAR POUND","174.2043","156.7800","","178.1434"],["19 Mar
        2018","GREAT BRITAIN POUND","174.8204","166.0800","146.0800","178.0964"],["19
        Mar 2018","GUYANA DOLLAR","0.5953","0.5400","","0.6087"],["19 Mar 2018","HONG
        KONG DOLLAR","15.9560","14.3600","","16.3168"],["19 Mar 2018","JAPANESE YEN","1.1796","1.0600","","1.2063"],["19
        Mar 2018","NORTHERN IRELAND POUND","195.1491","175.6300","","199.5619"],["19
        Mar 2018","NORWEGIAN KRONE","16.2205","14.6000","","16.5873"],["19 Mar 2018","SWEDISH
        KRONA","15.2763","13.7500","","15.6217"],["19 Mar 2018","SWISS FRANC","131.3006","118.1700","","134.2696"],["19
        Mar 2018","T&T DOLLAR","18.5739","16.7200","","18.9939"],["19 Mar 2018","U.S.
        DOLLAR","127.0617","120.7100","100.7100","127.9858"],["20 Mar 2018","AUSTRALIAN
        DOLLAR","96.2478","86.6200","","98.4906"],["20 Mar 2018","BAHAMAS DOLLAR","124.9484","112.4500","","127.8601"],["20
        Mar 2018","BARBADOS DOLLAR","62.4742","56.2300","","63.9301"],["20 Mar 2018","BELIZE
        DOLLAR","62.5133","56.2600","","63.9700"],["20 Mar 2018","BERMUDA DOLLAR","124.9484","112.4500","","127.8601"],["20
        Mar 2018","CANADA DOLLAR","93.8388","89.1500","69.1500","96.4962"],["20 Mar
        2018","CAYMAN DOLLAR","152.3761","137.1400","","155.9270"],["20 Mar 2018","DANISH
        KRONE","20.6829","18.6100","","21.1649"],["20 Mar 2018","DOMINICAN REP. PESO","2.5222","2.2700","","2.5810"],["20
        Mar 2018","E. C. DOLLAR","46.2772","41.6500","","47.3556"],["20 Mar 2018","EURO","146.6558","139.3200","119.3200","159.7192"],["20
        Mar 2018","GIBRALTAR POUND","175.3089","157.7800","","179.3941"],["20 Mar
        2018","GREAT BRITAIN POUND","172.8593","164.2200","144.2200","177.0917"],["20
        Mar 2018","GUYANA DOLLAR","0.5943","0.5300","","0.6081"],["20 Mar 2018","HONG
        KONG DOLLAR","15.9312","14.3400","","16.3025"],["20 Mar 2018","JAPANESE YEN","1.1807","1.0600","","1.2082"],["20
        Mar 2018","NORTHERN IRELAND POUND","195.6193","176.0600","","200.1778"],["20
        Mar 2018","NORWEGIAN KRONE","16.1629","14.5500","","16.5396"],["20 Mar 2018","SWEDISH
        KRONA","15.2925","13.7600","","15.6489"],["20 Mar 2018","SWISS FRANC","131.4002","118.2600","","134.4622"],["20
        Mar 2018","T&T DOLLAR","18.5543","16.7000","","18.9867"],["20 Mar 2018","U.S.
        DOLLAR","126.8512","120.5100","100.5100","127.8601"],["21 Mar 2018","AUSTRALIAN
        DOLLAR","95.8482","86.2600","","98.0362"],["21 Mar 2018","BAHAMAS DOLLAR","124.6238","112.1600","","127.4687"],["21
        Mar 2018","BARBADOS DOLLAR","62.3119","56.0800","","63.7344"],["21 Mar 2018","BELIZE
        DOLLAR","62.3509","56.1200","","63.7742"],["21 Mar 2018","BERMUDA DOLLAR","124.6238","112.1600","","127.4687"],["21
        Mar 2018","CANADA DOLLAR","95.0474","90.3000","70.3000","97.0474"],["21 Mar
        2018","CAYMAN DOLLAR","151.9802","136.7800","","155.4496"],["21 Mar 2018","DANISH
        KRONE","20.5318","18.4800","","21.0005"],["21 Mar 2018","DOMINICAN REP. PESO","2.5156","2.2600","","2.5731"],["21
        Mar 2018","E. C. DOLLAR","46.1570","41.5400","","47.2106"],["21 Mar 2018","EURO","150.9657","143.4200","123.4200","157.4290"],["21
        Mar 2018","GIBRALTAR POUND","174.6415","157.1800","","178.6283"],["21 Mar
        2018","GREAT BRITAIN POUND","174.4526","165.7300","145.7300","175.6047"],["21
        Mar 2018","GUYANA DOLLAR","0.5927","0.5300","","0.6063"],["21 Mar 2018","HONG
        KONG DOLLAR","15.8878","14.3000","","16.2505"],["21 Mar 2018","JAPANESE YEN","1.1712","1.0500","","1.1979"],["21
        Mar 2018","NORTHERN IRELAND POUND","194.1825","174.7600","","198.6154"],["21
        Mar 2018","NORWEGIAN KRONE","16.1206","14.5100","","16.4886"],["21 Mar 2018","SWEDISH
        KRONA","15.1870","13.6700","","15.5337"],["21 Mar 2018","SWISS FRANC","130.5166","117.4600","","133.4961"],["21
        Mar 2018","T&T DOLLAR","18.4475","16.6000","","18.8686"],["21 Mar 2018","U.S.
        DOLLAR","126.5216","120.2000","100.2000","127.4687"],["22 Mar 2018","AUSTRALIAN
        DOLLAR","96.0418","86.4400","","98.3004"],["22 Mar 2018","BAHAMAS DOLLAR","124.6163","112.1500","","127.5469"],["22
        Mar 2018","BARBADOS DOLLAR","62.3081","56.0800","","63.7735"],["22 Mar 2018","BELIZE
        DOLLAR","62.3471","56.1100","","63.8133"],["22 Mar 2018","BERMUDA DOLLAR","124.6163","112.1500","","127.5469"],["22
        Mar 2018","CANADA DOLLAR","94.8196","90.0800","70.0800","97.6571"],["22 Mar
        2018","CAYMAN DOLLAR","151.9711","136.7700","","155.5450"],["22 Mar 2018","DANISH
        KRONE","20.5236","18.4700","","21.0063"],["22 Mar 2018","DOMINICAN REP. PESO","2.5155","2.2600","","2.5746"],["22
        Mar 2018","E. C. DOLLAR","46.1542","41.5400","","47.2396"],["22 Mar 2018","EURO","151.4504","143.8800","123.8800","157.4412"],["22
        Mar 2018","GIBRALTAR POUND","175.2728","157.7500","","179.3947"],["22 Mar
        2018","GREAT BRITAIN POUND","173.7794","165.0900","145.0900","178.4160"],["22
        Mar 2018","GUYANA DOLLAR","0.5927","0.5300","","0.6066"],["22 Mar 2018","HONG
        KONG DOLLAR","15.8831","14.2900","","16.2566"],["22 Mar 2018","JAPANESE YEN","1.1720","1.0500","","1.1996"],["22
        Mar 2018","NORTHERN IRELAND POUND","194.1086","174.7000","","198.6734"],["22
        Mar 2018","NORWEGIAN KRONE","16.0941","14.4800","","16.4725"],["22 Mar 2018","SWEDISH
        KRONA","15.1439","13.6300","","15.5001"],["22 Mar 2018","SWISS FRANC","130.6114","117.5500","","133.6830"],["22
        Mar 2018","T&T DOLLAR","18.4356","16.5900","","18.8691"],["22 Mar 2018","U.S.
        DOLLAR","126.5140","120.1900","100.1900","127.5469"],["23 Mar 2018","AUSTRALIAN
        DOLLAR","95.4338","85.8900","","97.8625"],["23 Mar 2018","BAHAMAS DOLLAR","124.0447","111.6400","","127.2015"],["23
        Mar 2018","BARBADOS DOLLAR","62.0224","55.8200","","63.6008"],["23 Mar 2018","BELIZE
        DOLLAR","62.0611","55.8600","","63.6405"],["23 Mar 2018","BERMUDA DOLLAR","124.0447","111.6400","","127.2015"],["23
        Mar 2018","CANADA DOLLAR","94.5748","89.8500","69.8500","98.5090"],["23 Mar
        2018","CAYMAN DOLLAR","151.2740","136.1500","","155.1238"],["23 Mar 2018","DANISH
        KRONE","20.4992","18.4500","","21.0209"],["23 Mar 2018","DOMINICAN REP. PESO","2.5039","2.2500","","2.5677"],["23
        Mar 2018","E. C. DOLLAR","45.9425","41.3500","","47.1117"],["23 Mar 2018","EURO","149.4261","141.9500","121.9500","157.5499"],["23
        Mar 2018","GIBRALTAR POUND","174.8410","157.3600","","179.2905"],["23 Mar
        2018","GREAT BRITAIN POUND","176.4197","167.6000","147.6000","178.9182"],["23
        Mar 2018","GUYANA DOLLAR","0.5900","0.5300","","0.6050"],["23 Mar 2018","HONG
        KONG DOLLAR","15.8062","14.2300","","16.2085"],["23 Mar 2018","JAPANESE YEN","1.1775","1.0600","","1.2075"],["23
        Mar 2018","NORTHERN IRELAND POUND","193.8633","174.4800","","198.7969"],["23
        Mar 2018","NORWEGIAN KRONE","15.9990","14.4000","","16.4061"],["23 Mar 2018","SWEDISH
        KRONA","15.0391","13.5400","","15.4218"],["23 Mar 2018","SWISS FRANC","130.6903","117.6200","","134.0162"],["23
        Mar 2018","T&T DOLLAR","18.3316","16.5000","","18.7982"],["23 Mar 2018","U.S.
        DOLLAR","125.9337","119.6400","99.6400","127.2015"],["26 Mar 2018","AUSTRALIAN
        DOLLAR","95.7398","86.1700","","97.9690"],["26 Mar 2018","BAHAMAS DOLLAR","123.9752","111.5800","","126.8618"],["26
        Mar 2018","BARBADOS DOLLAR","61.9876","55.7900","","63.4309"],["26 Mar 2018","BELIZE
        DOLLAR","62.0263","55.8200","","63.4706"],["26 Mar 2018","BERMUDA DOLLAR","123.9752","111.5800","","126.8618"],["26
        Mar 2018","CANADA DOLLAR","98.1403","93.2300","73.2300","98.4498"],["26 Mar
        2018","CAYMAN DOLLAR","151.1892","136.0700","","154.7095"],["26 Mar 2018","DANISH
        KRONE","20.5732","18.5200","","21.0522"],["26 Mar 2018","DOMINICAN REP. PESO","2.5025","2.2500","","2.5608"],["26
        Mar 2018","E. C. DOLLAR","45.9167","41.3300","","46.9859"],["26 Mar 2018","EURO","150.0824","142.5800","122.5800","155.6687"],["26
        Mar 2018","GIBRALTAR POUND","175.4248","157.8800","","179.5095"],["26 Mar
        2018","GREAT BRITAIN POUND","176.3455","167.5300","147.5300","178.6691"],["26
        Mar 2018","GUYANA DOLLAR","0.5890","0.5300","","0.6027"],["26 Mar 2018","HONG
        KONG DOLLAR","15.8010","14.2200","","16.1689"],["26 Mar 2018","JAPANESE YEN","1.1821","1.0600","","1.2097"],["26
        Mar 2018","NORTHERN IRELAND POUND","194.5666","175.1100","","199.0969"],["26
        Mar 2018","NORWEGIAN KRONE","16.0035","14.4000","","16.3761"],["26 Mar 2018","SWEDISH
        KRONA","15.0321","13.5300","","15.3821"],["26 Mar 2018","SWISS FRANC","130.9689","117.8700","","134.0184"],["26
        Mar 2018","T&T DOLLAR","18.2907","16.4600","","18.7166"],["26 Mar 2018","U.S.
        DOLLAR","125.8631","119.5700","99.5700","126.8618"],["27 Mar 2018","AUSTRALIAN
        DOLLAR","95.2549","85.7300","","97.5468"],["27 Mar 2018","BAHAMAS DOLLAR","123.4752","111.1300","","126.4460"],["27
        Mar 2018","BARBADOS DOLLAR","61.7376","55.5600","","63.2230"],["27 Mar 2018","BELIZE
        DOLLAR","61.7762","55.6000","","63.2625"],["27 Mar 2018","BERMUDA DOLLAR","123.4752","111.1300","","126.4460"],["27
        Mar 2018","CANADA DOLLAR","94.3375","89.6200","69.6200","98.2324"],["27 Mar
        2018","CAYMAN DOLLAR","150.5795","135.5200","","154.2024"],["27 Mar 2018","DANISH
        KRONE","20.6275","18.5600","","21.1238"],["27 Mar 2018","DOMINICAN REP. PESO","2.4924","2.2400","","2.5524"],["27
        Mar 2018","E. C. DOLLAR","45.7315","41.1600","","46.8319"],["27 Mar 2018","EURO","148.9359","141.4900","121.4900","158.2563"],["27
        Mar 2018","GIBRALTAR POUND","175.6434","158.0800","","179.8694"],["27 Mar
        2018","GREAT BRITAIN POUND","173.3103","164.6400","144.6400","176.6270"],["27
        Mar 2018","GUYANA DOLLAR","0.5866","0.5300","","0.6007"],["27 Mar 2018","HONG
        KONG DOLLAR","15.7368","14.1600","","16.1155"],["27 Mar 2018","JAPANESE YEN","1.1753","1.0600","","1.2036"],["27
        Mar 2018","NORTHERN IRELAND POUND","195.0661","175.5600","","199.7594"],["27
        Mar 2018","NORWEGIAN KRONE","16.0611","14.4500","","16.4475"],["27 Mar 2018","SWEDISH
        KRONA","15.0693","13.5600","","15.4318"],["27 Mar 2018","SWISS FRANC","130.7861","117.7100","","133.9329"],["27
        Mar 2018","T&T DOLLAR","18.1973","16.3800","","18.6352"],["27 Mar 2018","U.S.
        DOLLAR","125.3555","119.0900","99.0900","126.4460"],["28 Mar 2018","AUSTRALIAN
        DOLLAR","95.0996","85.5900","","97.3840"],["28 Mar 2018","BAHAMAS DOLLAR","123.3698","111.0300","","126.3332"],["28
        Mar 2018","BARBADOS DOLLAR","61.6849","55.5200","","63.1666"],["28 Mar 2018","BELIZE
        DOLLAR","61.7235","55.5500","","63.2061"],["28 Mar 2018","BERMUDA DOLLAR","123.3698","111.0300","","126.3332"],["28
        Mar 2018","CANADA DOLLAR","98.1729","93.2600","73.2600","99.0159"],["28 Mar
        2018","CAYMAN DOLLAR","150.4509","135.4100","","154.0649"],["28 Mar 2018","DANISH
        KRONE","20.5240","18.4700","","21.0170"],["28 Mar 2018","DOMINICAN REP. PESO","2.4903","2.2400","","2.5501"],["28
        Mar 2018","E. C. DOLLAR","45.6925","41.1200","","46.7901"],["28 Mar 2018","EURO","149.5677","142.0900","122.0900","156.7343"],["28
        Mar 2018","GIBRALTAR POUND","174.4572","157.0100","","178.6478"],["28 Mar
        2018","GREAT BRITAIN POUND","175.1261","166.3700","146.3700","178.3779"],["28
        Mar 2018","GUYANA DOLLAR","0.5861","0.5300","","0.6002"],["28 Mar 2018","HONG
        KONG DOLLAR","15.7227","14.1500","","16.1004"],["28 Mar 2018","JAPANESE YEN","1.1664","1.0500","","1.1944"],["28
        Mar 2018","NORTHERN IRELAND POUND","194.1655","174.7500","","198.8295"],["28
        Mar 2018","NORWEGIAN KRONE","16.0039","14.4000","","16.3883"],["28 Mar 2018","SWEDISH
        KRONA","14.9913","13.4900","","15.3514"],["28 Mar 2018","SWISS FRANC","130.1094","117.1000","","133.2348"],["28
        Mar 2018","T&T DOLLAR","18.1724","16.3600","","18.6089"],["28 Mar 2018","U.S.
        DOLLAR","125.2485","118.9900","98.9900","126.3332"],["29 Mar 2018","AUSTRALIAN
        DOLLAR","94.5626","85.1100","","96.6835"],["29 Mar 2018","BAHAMAS DOLLAR","123.3130","110.9800","","126.0788"],["29
        Mar 2018","BARBADOS DOLLAR","61.6565","55.4900","","63.0394"],["29 Mar 2018","BELIZE
        DOLLAR","61.6951","55.5300","","63.0788"],["29 Mar 2018","BERMUDA DOLLAR","123.3130","110.9800","","126.0788"],["29
        Mar 2018","CANADA DOLLAR","96.6188","91.7900","71.7900","98.2090"],["29 Mar
        2018","CAYMAN DOLLAR","150.3818","135.3400","","153.7546"],["29 Mar 2018","DANISH
        KRONE","20.4448","18.4000","","20.9034"],["29 Mar 2018","DOMINICAN REP. PESO","2.4892","2.2400","","2.5450"],["29
        Mar 2018","E. C. DOLLAR","45.6715","41.1000","","46.6959"],["29 Mar 2018","EURO","149.5813","142.1000","122.1000","156.6388"],["29
        Mar 2018","GIBRALTAR POUND","173.8837","156.5000","","177.7837"],["29 Mar
        2018","GREAT BRITAIN POUND","173.1429","164.4900","144.4900","177.2114"],["29
        Mar 2018","GUYANA DOLLAR","0.5858","0.5300","","0.5990"],["29 Mar 2018","HONG
        KONG DOLLAR","15.7126","14.1400","","16.0650"],["29 Mar 2018","JAPANESE YEN","1.1610","1.0400","","1.1870"],["29
        Mar 2018","NORTHERN IRELAND POUND","193.3857","174.0500","","197.7231"],["29
        Mar 2018","NORWEGIAN KRONE","15.7620","14.1900","","16.1155"],["29 Mar 2018","SWEDISH
        KRONA","14.8524","13.3700","","15.1856"],["29 Mar 2018","SWISS FRANC","129.3132","116.3800","","132.2135"],["29
        Mar 2018","T&T DOLLAR","18.1770","16.3600","","18.5847"],["29 Mar 2018","U.S.
        DOLLAR","125.1909","118.9300","98.9300","126.0788"],["03 Apr 2018","AUSTRALIAN
        DOLLAR","94.1820","84.7600","","96.6368"],["03 Apr 2018","BAHAMAS DOLLAR","122.7847","110.5100","","125.9850"],["03
        Apr 2018","BARBADOS DOLLAR","61.3923","55.2500","","62.9925"],["03 Apr 2018","BELIZE
        DOLLAR","61.4307","55.2900","","63.0319"],["03 Apr 2018","BERMUDA DOLLAR","122.7847","110.5100","","125.9850"],["03
        Apr 2018","CANADA DOLLAR","96.0123","91.2100","71.2100","97.1994"],["03 Apr
        2018","CAYMAN DOLLAR","149.7374","134.7600","","153.6402"],["03 Apr 2018","DANISH
        KRONE","20.2585","18.2300","","20.7865"],["03 Apr 2018","DOMINICAN REP. PESO","2.4604","2.2100","","2.5245"],["03
        Apr 2018","E. C. DOLLAR","45.4758","40.9300","","46.6611"],["03 Apr 2018","EURO","150.0447","142.5400","122.5400","159.1849"],["03
        Apr 2018","GIBRALTAR POUND","172.2424","155.0200","","176.7318"],["03 Apr
        2018","GREAT BRITAIN POUND","175.4801","166.7100","146.7100","178.1109"],["03
        Apr 2018","GUYANA DOLLAR","0.5833","0.5200","","0.5985"],["03 Apr 2018","HONG
        KONG DOLLAR","15.6448","14.0800","","16.0525"],["03 Apr 2018","JAPANESE YEN","1.1545","1.0400","","1.1846"],["03
        Apr 2018","NORTHERN IRELAND POUND","191.7406","172.5700","","196.7382"],["03
        Apr 2018","NORWEGIAN KRONE","15.6395","14.0800","","16.0471"],["03 Apr 2018","SWEDISH
        KRONA","14.6612","13.2000","","15.0433"],["03 Apr 2018","SWISS FRANC","128.2213","115.4000","","131.5633"],["03
        Apr 2018","T&T DOLLAR","18.1742","16.3600","","18.6479"],["03 Apr 2018","U.S.
        DOLLAR","124.6545","118.4200","98.4200","125.9850"],["04 Apr 2018","AUSTRALIAN
        DOLLAR","93.8616","84.4800","","96.4109"],["04 Apr 2018","BAHAMAS DOLLAR","122.2873","110.0600","","125.6086"],["04
        Apr 2018","BARBADOS DOLLAR","61.1436","55.0300","","62.8043"],["04 Apr 2018","BELIZE
        DOLLAR","61.1819","55.0600","","62.8436"],["04 Apr 2018","BERMUDA DOLLAR","122.2873","110.0600","","125.6086"],["04
        Apr 2018","CANADA DOLLAR","97.1695","92.3100","72.3100","98.0239"],["04 Apr
        2018","CAYMAN DOLLAR","149.1308","134.2200","","153.1812"],["04 Apr 2018","DANISH
        KRONE","20.1465","18.1300","","20.6937"],["04 Apr 2018","DOMINICAN REP. PESO","2.4685","2.2200","","2.5355"],["04
        Apr 2018","E. C. DOLLAR","45.2916","40.7600","","46.5217"],["04 Apr 2018","EURO","146.3303","139.0100","119.0100","157.5890"],["04
        Apr 2018","GIBRALTAR POUND","171.7525","154.5800","","176.4173"],["04 Apr
        2018","GREAT BRITAIN POUND","170.6802","162.1500","142.1500","174.9394"],["04
        Apr 2018","GUYANA DOLLAR","0.5816","0.5200","","0.5974"],["04 Apr 2018","HONG
        KONG DOLLAR","15.5802","14.0200","","16.0033"],["04 Apr 2018","JAPANESE YEN","1.1476","1.0300","","1.1788"],["04
        Apr 2018","NORTHERN IRELAND POUND","190.5786","171.5200","","195.7547"],["04
        Apr 2018","NORWEGIAN KRONE","15.6112","14.0500","","16.0352"],["04 Apr 2018","SWEDISH
        KRONA","14.6100","13.1500","","15.0068"],["04 Apr 2018","SWISS FRANC","127.5486","114.7900","","131.0129"],["04
        Apr 2018","T&T DOLLAR","18.1585","16.3400","","18.6517"],["04 Apr 2018","U.S.
        DOLLAR","124.1495","117.9400","97.9400","125.6086"],["05 Apr 2018","AUSTRALIAN
        DOLLAR","94.2773","84.8500","","96.6828"],["05 Apr 2018","BAHAMAS DOLLAR","122.4381","110.1900","","125.5621"],["05
        Apr 2018","BARBADOS DOLLAR","61.2190","55.1000","","62.7811"],["05 Apr 2018","BELIZE
        DOLLAR","61.2573","55.1300","","62.8203"],["05 Apr 2018","BERMUDA DOLLAR","122.4381","110.1900","","125.5621"],["05
        Apr 2018","CANADA DOLLAR","96.7948","91.9600","71.9600","97.7945"],["05 Apr
        2018","CAYMAN DOLLAR","149.3147","134.3800","","153.1245"],["05 Apr 2018","DANISH
        KRONE","20.2121","18.1900","","20.7279"],["05 Apr 2018","DOMINICAN REP. PESO","2.4715","2.2200","","2.5346"],["05
        Apr 2018","E. C. DOLLAR","45.3474","40.8100","","46.5045"],["05 Apr 2018","EURO","147.5185","140.1400","120.1400","156.5939"],["05
        Apr 2018","GIBRALTAR POUND","172.4479","155.2000","","176.8479"],["05 Apr
        2018","GREAT BRITAIN POUND","171.6668","163.0800","143.0800","176.0636"],["05
        Apr 2018","GUYANA DOLLAR","0.5824","0.5200","","0.5972"],["05 Apr 2018","HONG
        KONG DOLLAR","15.5987","14.0400","","15.9967"],["05 Apr 2018","JAPANESE YEN","1.1492","1.0300","","1.1785"],["05
        Apr 2018","NORTHERN IRELAND POUND","191.2054","172.0800","","196.0841"],["05
        Apr 2018","NORWEGIAN KRONE","15.6340","14.0700","","16.0329"],["05 Apr 2018","SWEDISH
        KRONA","14.5635","13.1100","","14.9351"],["05 Apr 2018","SWISS FRANC","127.6061","114.8500","","130.8620"],["05
        Apr 2018","T&T DOLLAR","18.1558","16.3400","","18.6190"],["05 Apr 2018","U.S.
        DOLLAR","124.3026","118.0900","98.0900","125.5621"],["06 Apr 2018","AUSTRALIAN
        DOLLAR","93.9732","84.5800","","96.3804"],["06 Apr 2018","BAHAMAS DOLLAR","122.2734","110.0500","","125.4055"],["06
        Apr 2018","BARBADOS DOLLAR","61.1367","55.0200","","62.7028"],["06 Apr 2018","BELIZE
        DOLLAR","61.1749","55.0600","","62.7420"],["06 Apr 2018","BERMUDA DOLLAR","122.2734","110.0500","","125.4055"],["06
        Apr 2018","CANADA DOLLAR","96.3267","91.5100","71.5100","98.1072"],["06 Apr
        2018","CAYMAN DOLLAR","149.1139","134.2000","","152.9335"],["06 Apr 2018","DANISH
        KRONE","20.0772","18.0700","","20.5915"],["06 Apr 2018","DOMINICAN REP. PESO","2.4682","2.2200","","2.5314"],["06
        Apr 2018","E. C. DOLLAR","45.2864","40.7600","","46.4465"],["06 Apr 2018","EURO","146.8397","139.5000","119.5000","154.6246"],["06
        Apr 2018","GIBRALTAR POUND","171.1338","154.0200","","175.5175"],["06 Apr
        2018","GREAT BRITAIN POUND","173.2537","164.5900","144.5900","176.3722"],["06
        Apr 2018","GUYANA DOLLAR","0.5816","0.5200","","0.5965"],["06 Apr 2018","HONG
        KONG DOLLAR","15.5778","14.0200","","15.9769"],["06 Apr 2018","JAPANESE YEN","1.1379","1.0200","","1.1670"],["06
        Apr 2018","NORTHERN IRELAND POUND","189.8539","170.8700","","194.7171"],["06
        Apr 2018","NORWEGIAN KRONE","15.5957","14.0400","","15.9952"],["06 Apr 2018","SWEDISH
        KRONA","14.4935","13.0400","","14.8647"],["06 Apr 2018","SWISS FRANC","126.9515","114.2600","","130.2035"],["06
        Apr 2018","T&T DOLLAR","18.1252","16.3100","","18.5895"],["06 Apr 2018","U.S.
        DOLLAR","124.1354","117.9300","97.9300","125.4055"],["09 Apr 2018","AUSTRALIAN
        DOLLAR","93.8951","84.5100","","96.3407"],["09 Apr 2018","BAHAMAS DOLLAR","122.2194","110.0000","","125.4028"],["09
        Apr 2018","BARBADOS DOLLAR","61.1097","55.0000","","62.7014"],["09 Apr 2018","BELIZE
        DOLLAR","61.1479","55.0300","","62.7406"],["09 Apr 2018","BERMUDA DOLLAR","122.2194","110.0000","","125.4028"],["09
        Apr 2018","CANADA DOLLAR","98.0150","93.1100","73.1100","98.3287"],["09 Apr
        2018","CAYMAN DOLLAR","149.0480","134.1400","","152.9302"],["09 Apr 2018","DANISH
        KRONE","20.1232","18.1100","","20.6474"],["09 Apr 2018","DOMINICAN REP. PESO","2.4671","2.2200","","2.5313"],["09
        Apr 2018","E. C. DOLLAR","45.2664","40.7400","","46.4455"],["09 Apr 2018","EURO","153.7349","146.0500","126.0500","155.5369"],["09
        Apr 2018","GIBRALTAR POUND","172.1460","154.9300","","176.6298"],["09 Apr
        2018","GREAT BRITAIN POUND","172.8801","164.2400","144.2400","175.5309"],["09
        Apr 2018","GUYANA DOLLAR","0.5806","0.5200","","0.5957"],["09 Apr 2018","HONG
        KONG DOLLAR","15.5728","14.0200","","15.9784"],["09 Apr 2018","JAPANESE YEN","1.1411","1.0300","","1.1708"],["09
        Apr 2018","NORTHERN IRELAND POUND","190.2834","171.2600","","195.2396"],["09
        Apr 2018","NORWEGIAN KRONE","15.6156","14.0500","","16.0223"],["09 Apr 2018","SWEDISH
        KRONA","14.5608","13.1000","","14.9400"],["09 Apr 2018","SWISS FRANC","127.1860","114.4700","","130.4988"],["09
        Apr 2018","T&T DOLLAR","18.1256","16.3100","","18.5978"],["09 Apr 2018","U.S.
        DOLLAR","124.0806","117.8800","97.8800","125.4028"],["10 Apr 2018","AUSTRALIAN
        DOLLAR","94.1720","84.7500","","96.4013"],["10 Apr 2018","BAHAMAS DOLLAR","122.4364","110.1900","","125.3349"],["10
        Apr 2018","BARBADOS DOLLAR","61.2182","55.1000","","62.6675"],["10 Apr 2018","BELIZE
        DOLLAR","61.2565","55.1300","","62.7066"],["10 Apr 2018","BERMUDA DOLLAR","122.4364","110.1900","","125.3349"],["10
        Apr 2018","CANADA DOLLAR","98.2034","93.2900","73.2900","98.6349"],["10 Apr
        2018","CAYMAN DOLLAR","149.3127","134.3800","","152.8474"],["10 Apr 2018","DANISH
        KRONE","20.2408","18.2200","","20.7199"],["10 Apr 2018","DOMINICAN REP. PESO","2.4715","2.2200","","2.5300"],["10
        Apr 2018","E. C. DOLLAR","45.3468","40.8100","","46.4203"],["10 Apr 2018","EURO","144.9800","137.7300","117.7300","154.2638"],["10
        Apr 2018","GIBRALTAR POUND","172.9598","155.6600","","177.0544"],["10 Apr
        2018","GREAT BRITAIN POUND","171.1955","162.6400","142.6400","174.8737"],["10
        Apr 2018","GUYANA DOLLAR","0.5817","0.5200","","0.5954"],["10 Apr 2018","HONG
        KONG DOLLAR","15.5988","14.0400","","15.9681"],["10 Apr 2018","JAPANESE YEN","1.1438","1.0300","","1.1709"],["10
        Apr 2018","NORTHERN IRELAND POUND","191.3864","172.2500","","195.9173"],["10
        Apr 2018","NORWEGIAN KRONE","15.7281","14.1600","","16.1005"],["10 Apr 2018","SWEDISH
        KRONA","14.6268","13.1600","","14.9731"],["10 Apr 2018","SWISS FRANC","127.8442","115.0600","","130.8707"],["10
        Apr 2018","T&T DOLLAR","18.1496","16.3300","","18.5793"],["10 Apr 2018","U.S.
        DOLLAR","124.3009","118.0900","98.0900","125.3349"],["11 Apr 2018","AUSTRALIAN
        DOLLAR","94.6783","85.2100","","96.9427"],["11 Apr 2018","BAHAMAS DOLLAR","122.0947","109.8900","","125.0148"],["11
        Apr 2018","BARBADOS DOLLAR","61.0473","54.9400","","62.5074"],["11 Apr 2018","BELIZE
        DOLLAR","61.0855","54.9800","","62.5465"],["11 Apr 2018","BERMUDA DOLLAR","122.0947","109.8900","","125.0148"],["11
        Apr 2018","CANADA DOLLAR","95.4322","90.6600","70.6600","98.2267"],["11 Apr
        2018","CAYMAN DOLLAR","148.8960","134.0100","","152.4571"],["11 Apr 2018","DANISH
        KRONE","20.2489","18.2200","","20.7332"],["11 Apr 2018","DOMINICAN REP. PESO","2.4646","2.2200","","2.5235"],["11
        Apr 2018","E. C. DOLLAR","45.2203","40.7000","","46.3018"],["11 Apr 2018","EURO","152.7509","145.1100","125.1100","156.9870"],["11
        Apr 2018","GIBRALTAR POUND","173.0570","155.7500","","177.1960"],["11 Apr
        2018","GREAT BRITAIN POUND","174.3555","165.6400","145.6400","175.4085"],["11
        Apr 2018","GUYANA DOLLAR","0.5800","0.5200","","0.5939"],["11 Apr 2018","HONG
        KONG DOLLAR","15.5545","14.0000","","15.9265"],["11 Apr 2018","JAPANESE YEN","1.1392","1.0300","","1.1665"],["11
        Apr 2018","NORTHERN IRELAND POUND","191.4628","172.3200","","196.0420"],["11
        Apr 2018","NORWEGIAN KRONE","15.6320","14.0700","","16.0059"],["11 Apr 2018","SWEDISH
        KRONA","14.7030","13.2300","","15.0547"],["11 Apr 2018","SWISS FRANC","127.6874","114.9200","","130.7413"],["11
        Apr 2018","T&T DOLLAR","18.0691","16.2600","","18.5013"],["11 Apr 2018","U.S.
        DOLLAR","123.9540","117.7600","97.7600","125.0148"],["12 Apr 2018","AUSTRALIAN
        DOLLAR","94.9172","85.4300","","97.2853"],["12 Apr 2018","BAHAMAS DOLLAR","122.1507","109.9400","","125.1982"],["12
        Apr 2018","BARBADOS DOLLAR","61.0754","54.9700","","62.5991"],["12 Apr 2018","BELIZE
        DOLLAR","61.1136","55.0000","","62.6383"],["12 Apr 2018","BERMUDA DOLLAR","122.1507","109.9400","","125.1982"],["12
        Apr 2018","CANADA DOLLAR","96.1964","91.3900","71.3900","97.5080"],["12 Apr
        2018","CAYMAN DOLLAR","148.9643","134.0700","","152.6807"],["12 Apr 2018","DANISH
        KRONE","20.3170","18.2900","","20.8239"],["12 Apr 2018","DOMINICAN REP. PESO","2.4657","2.2200","","2.5272"],["12
        Apr 2018","E. C. DOLLAR","45.2410","40.7200","","46.3697"],["12 Apr 2018","EURO","148.3127","140.9000","120.9000","150.4498"],["12
        Apr 2018","GIBRALTAR POUND","173.5273","156.1700","","177.8566"],["12 Apr
        2018","GREAT BRITAIN POUND","174.5850","165.8600","145.8600","174.7359"],["12
        Apr 2018","GUYANA DOLLAR","0.5803","0.5200","","0.5948"],["12 Apr 2018","HONG
        KONG DOLLAR","15.5612","14.0100","","15.9494"],["12 Apr 2018","JAPANESE YEN","1.1446","1.0300","","1.1732"],["12
        Apr 2018","NORTHERN IRELAND POUND","192.0820","172.8700","","196.8742"],["12
        Apr 2018","NORWEGIAN KRONE","15.7343","14.1600","","16.1268"],["12 Apr 2018","SWEDISH
        KRONA","14.6736","13.2100","","15.0396"],["12 Apr 2018","SWISS FRANC","127.6192","114.8600","","130.8031"],["12
        Apr 2018","T&T DOLLAR","18.0654","16.2600","","18.5161"],["12 Apr 2018","U.S.
        DOLLAR","124.0109","117.8100","97.8100","125.1982"],["13 Apr 2018","AUSTRALIAN
        DOLLAR","94.8488","85.3600","","97.1700"],["13 Apr 2018","BAHAMAS DOLLAR","122.2436","110.0200","","125.2352"],["13
        Apr 2018","BARBADOS DOLLAR","61.1218","55.0100","","62.6176"],["13 Apr 2018","BELIZE
        DOLLAR","61.1600","55.0400","","62.6568"],["13 Apr 2018","BERMUDA DOLLAR","122.2436","110.0200","","125.2352"],["13
        Apr 2018","CANADA DOLLAR","95.6257","90.8400","70.8400","98.3230"],["13 Apr
        2018","CAYMAN DOLLAR","149.0776","134.1700","","152.7259"],["13 Apr 2018","DANISH
        KRONE","20.2221","18.2000","","20.7170"],["13 Apr 2018","DOMINICAN REP. PESO","2.4676","2.2200","","2.5280"],["13
        Apr 2018","E. C. DOLLAR","45.2754","40.7500","","46.3834"],["13 Apr 2018","EURO","148.0840","140.6800","120.6800","154.8524"],["13
        Apr 2018","GIBRALTAR POUND","173.9771","156.5800","","178.2347"],["13 Apr
        2018","GREAT BRITAIN POUND","174.6660","165.9300","145.9300","176.4881"],["13
        Apr 2018","GUYANA DOLLAR","0.5807","0.5200","","0.5949"],["13 Apr 2018","HONG
        KONG DOLLAR","15.5727","14.0200","","15.9538"],["13 Apr 2018","JAPANESE YEN","1.1395","1.0300","","1.1674"],["13
        Apr 2018","NORTHERN IRELAND POUND","191.1890","172.0700","","195.8679"],["13
        Apr 2018","NORWEGIAN KRONE","15.6721","14.1000","","16.0556"],["13 Apr 2018","SWEDISH
        KRONA","14.4839","13.0400","","14.8384"],["13 Apr 2018","SWISS FRANC","126.9998","114.3000","","130.1077"],["13
        Apr 2018","T&T DOLLAR","18.0433","16.2400","","18.4849"],["13 Apr 2018","U.S.
        DOLLAR","124.1052","117.9000","97.9000","125.2352"],["16 Apr 2018","AUSTRALIAN
        DOLLAR","94.7633","85.2900","","97.3955"],["16 Apr 2018","BAHAMAS DOLLAR","121.8899","109.7000","","125.2756"],["16
        Apr 2018","BARBADOS DOLLAR","60.9450","54.8500","","62.6378"],["16 Apr 2018","BELIZE
        DOLLAR","60.9831","54.8800","","62.6770"],["16 Apr 2018","BERMUDA DOLLAR","121.8899","109.7000","","125.2756"],["16
        Apr 2018","CANADA DOLLAR","96.5813","91.7500","71.7500","98.6705"],["16 Apr
        2018","CAYMAN DOLLAR","148.6462","133.7800","","152.7751"],["16 Apr 2018","DANISH
        KRONE","20.1758","18.1600","","20.7362"],["16 Apr 2018","DOMINICAN REP. PESO","2.4604","2.2100","","2.5288"],["16
        Apr 2018","E. C. DOLLAR","45.1444","40.6300","","46.3984"],["16 Apr 2018","EURO","154.1951","146.4900","126.4900","155.6166"],["16
        Apr 2018","GIBRALTAR POUND","173.6627","156.3000","","178.4864"],["16 Apr
        2018","GREAT BRITAIN POUND","172.9581","164.3100","144.3100","177.2685"],["16
        Apr 2018","GUYANA DOLLAR","0.5791","0.5200","","0.5951"],["16 Apr 2018","HONG
        KONG DOLLAR","15.5276","13.9700","","15.9589"],["16 Apr 2018","JAPANESE YEN","1.1336","1.0200","","1.1651"],["16
        Apr 2018","NORTHERN IRELAND POUND","190.7821","171.7000","","196.0814"],["16
        Apr 2018","NORWEGIAN KRONE","15.6841","14.1200","","16.1198"],["16 Apr 2018","SWEDISH
        KRONA","14.4253","12.9800","","14.8260"],["16 Apr 2018","SWISS FRANC","126.6652","114.0000","","130.1835"],["16
        Apr 2018","T&T DOLLAR","18.0671","16.2600","","18.5690"],["16 Apr 2018","U.S.
        DOLLAR","123.7461","117.5600","97.5600","125.2756"],["17 Apr 2018","AUSTRALIAN
        DOLLAR","94.9284","85.4400","","97.3043"],["17 Apr 2018","BAHAMAS DOLLAR","122.0709","109.8600","","125.1261"],["17
        Apr 2018","BARBADOS DOLLAR","61.0354","54.9300","","62.5631"],["17 Apr 2018","BELIZE
        DOLLAR","61.0736","54.9700","","62.6022"],["17 Apr 2018","BERMUDA DOLLAR","122.0709","109.8600","","125.1261"],["17
        Apr 2018","CANADA DOLLAR","98.4932","93.5700","73.5700","99.6820"],["17 Apr
        2018","CAYMAN DOLLAR","148.8669","133.9800","","152.5928"],["17 Apr 2018","DANISH
        KRONE","20.2688","18.2400","","20.7761"],["17 Apr 2018","DOMINICAN REP. PESO","2.4641","2.2200","","2.5258"],["17
        Apr 2018","E. C. DOLLAR","45.2114","40.6900","","46.3430"],["17 Apr 2018","EURO","145.4893","138.2100","118.2100","154.9311"],["17
        Apr 2018","GIBRALTAR POUND","174.9275","157.4300","","179.3057"],["17 Apr
        2018","GREAT BRITAIN POUND","175.5543","166.7800","146.7800","177.5622"],["17
        Apr 2018","GUYANA DOLLAR","0.5799","0.5200","","0.5944"],["17 Apr 2018","HONG
        KONG DOLLAR","15.5505","14.0000","","15.9397"],["17 Apr 2018","JAPANESE YEN","1.1381","1.0200","","1.1666"],["17
        Apr 2018","NORTHERN IRELAND POUND","191.6757","172.5100","","196.4730"],["17
        Apr 2018","NORWEGIAN KRONE","15.6744","14.1100","","16.0667"],["17 Apr 2018","SWEDISH
        KRONA","14.4481","13.0000","","14.8097"],["17 Apr 2018","SWISS FRANC","127.1571","114.4400","","130.3397"],["17
        Apr 2018","T&T DOLLAR","18.0898","16.2800","","18.5426"],["17 Apr 2018","U.S.
        DOLLAR","123.9298","117.7300","97.7300","125.1261"],["18 Apr 2018","AUSTRALIAN
        DOLLAR","94.7093","85.2400","","97.1808"],["18 Apr 2018","BAHAMAS DOLLAR","121.8675","109.6800","","125.0477"],["18
        Apr 2018","BARBADOS DOLLAR","60.9337","54.8400","","62.5239"],["18 Apr 2018","BELIZE
        DOLLAR","60.9718","54.8700","","62.5630"],["18 Apr 2018","BERMUDA DOLLAR","121.8675","109.6800","","125.0477"],["18
        Apr 2018","CANADA DOLLAR","98.0319","93.1300","73.1300","102.4612"],["18 Apr
        2018","CAYMAN DOLLAR","148.6188","133.7600","","152.4972"],["18 Apr 2018","DANISH
        KRONE","20.2008","18.1800","","20.7280"],["18 Apr 2018","DOMINICAN REP. PESO","2.4597","2.2100","","2.5239"],["18
        Apr 2018","E. C. DOLLAR","45.1361","40.6200","","46.3140"],["18 Apr 2018","EURO","149.0864","141.6300","121.6300","154.8854"],["18
        Apr 2018","GIBRALTAR POUND","174.3558","156.9200","","178.9057"],["18 Apr
        2018","GREAT BRITAIN POUND","174.8605","166.1200","146.1200","178.0356"],["18
        Apr 2018","GUYANA DOLLAR","0.5789","0.5200","","0.5941"],["18 Apr 2018","HONG
        KONG DOLLAR","15.5247","13.9700","","15.9299"],["18 Apr 2018","JAPANESE YEN","1.1374","1.0200","","1.1671"],["18
        Apr 2018","NORTHERN IRELAND POUND","191.0150","171.9100","","195.9998"],["18
        Apr 2018","NORWEGIAN KRONE","15.6699","14.1000","","16.0789"],["18 Apr 2018","SWEDISH
        KRONA","14.4751","13.0300","","14.8529"],["18 Apr 2018","SWISS FRANC","126.1894","113.5700","","129.4825"],["18
        Apr 2018","T&T DOLLAR","18.0700","16.2600","","18.5415"],["18 Apr 2018","U.S.
        DOLLAR","123.7233","117.5400","97.5400","125.0477"],["19 Apr 2018","AUSTRALIAN
        DOLLAR","94.9492","85.4500","","97.7329"],["19 Apr 2018","BAHAMAS DOLLAR","121.8782","109.6900","","125.4514"],["19
        Apr 2018","BARBADOS DOLLAR","60.9391","54.8500","","62.7257"],["19 Apr 2018","BELIZE
        DOLLAR","60.9772","54.8800","","62.7649"],["19 Apr 2018","BERMUDA DOLLAR","121.8782","109.6900","","125.4514"],["19
        Apr 2018","CANADA DOLLAR","98.8719","93.9300","73.9300","99.5394"],["19 Apr
        2018","CAYMAN DOLLAR","148.6319","133.7700","","152.9895"],["19 Apr 2018","DANISH
        KRONE","20.2531","18.2300","","20.8469"],["19 Apr 2018","DOMINICAN REP. PESO","2.4600","2.2100","","2.5321"],["19
        Apr 2018","E. C. DOLLAR","45.1401","40.6300","","46.4635"],["19 Apr 2018","EURO","148.1946","140.7800","120.7800","158.5433"],["19
        Apr 2018","GIBRALTAR POUND","173.4875","156.1400","","178.5738"],["19 Apr
        2018","GREAT BRITAIN POUND","173.5497","164.8700","144.8700","177.6084"],["19
        Apr 2018","GUYANA DOLLAR","0.5790","0.5200","","0.5960"],["19 Apr 2018","HONG
        KONG DOLLAR","15.5261","13.9700","","15.9813"],["19 Apr 2018","JAPANESE YEN","1.1366","1.0200","","1.1699"],["19
        Apr 2018","NORTHERN IRELAND POUND","191.5377","172.3800","","197.1532"],["19
        Apr 2018","NORWEGIAN KRONE","15.7226","14.1500","","16.1835"],["19 Apr 2018","SWEDISH
        KRONA","14.5212","13.0700","","14.9469"],["19 Apr 2018","SWISS FRANC","126.0179","113.4200","","129.7125"],["19
        Apr 2018","T&T DOLLAR","18.0582","16.2500","","18.5876"],["19 Apr 2018","U.S.
        DOLLAR","123.7342","117.5500","97.5500","125.4514"],["20 Apr 2018","AUSTRALIAN
        DOLLAR","94.6810","85.2100","","97.4593"],["20 Apr 2018","BAHAMAS DOLLAR","121.7997","109.6200","","125.3738"],["20
        Apr 2018","BARBADOS DOLLAR","60.8998","54.8100","","62.6869"],["20 Apr 2018","BELIZE
        DOLLAR","60.9379","54.8400","","62.7261"],["20 Apr 2018","BERMUDA DOLLAR","121.7997","109.6200","","125.3738"],["20
        Apr 2018","CANADA DOLLAR","98.5726","93.6400","73.6400","99.5740"],["20 Apr
        2018","CAYMAN DOLLAR","148.5362","133.6800","","152.8949"],["20 Apr 2018","DANISH
        KRONE","20.2221","18.2000","","20.8155"],["20 Apr 2018","DOMINICAN REP. PESO","2.4584","2.2100","","2.5305"],["20
        Apr 2018","E. C. DOLLAR","45.1110","40.6000","","46.4347"],["20 Apr 2018","EURO","146.9934","139.6400","119.6400","156.5511"],["20
        Apr 2018","GIBRALTAR POUND","173.2357","155.9100","","178.3192"],["20 Apr
        2018","GREAT BRITAIN POUND","173.7913","165.1000","145.1000","178.1072"],["20
        Apr 2018","GUYANA DOLLAR","0.5786","0.5200","","0.5956"],["20 Apr 2018","HONG
        KONG DOLLAR","15.5202","13.9700","","15.9757"],["20 Apr 2018","JAPANESE YEN","1.1346","1.0200","","1.1678"],["20
        Apr 2018","NORTHERN IRELAND POUND","191.2255","172.1000","","196.8369"],["20
        Apr 2018","NORWEGIAN KRONE","15.6944","14.1200","","16.1550"],["20 Apr 2018","SWEDISH
        KRONA","14.5254","13.0700","","14.9516"],["20 Apr 2018","SWISS FRANC","125.5667","113.0100","","129.2513"],["20
        Apr 2018","T&T DOLLAR","18.0551","16.2500","","18.5849"],["20 Apr 2018","U.S.
        DOLLAR","123.6545","117.4700","97.4700","125.3738"],["23 Apr 2018","AUSTRALIAN
        DOLLAR","93.7360","84.3600","","96.0759"],["23 Apr 2018","BAHAMAS DOLLAR","122.1396","109.9300","","125.1885"],["23
        Apr 2018","BARBADOS DOLLAR","61.0698","54.9600","","62.5943"],["23 Apr 2018","BELIZE
        DOLLAR","61.1080","55.0000","","62.6334"],["23 Apr 2018","BERMUDA DOLLAR","122.1396","109.9300","","125.1885"],["23
        Apr 2018","CANADA DOLLAR","97.8862","92.9900","72.9900","99.0606"],["23 Apr
        2018","CAYMAN DOLLAR","148.9507","134.0600","","152.6689"],["23 Apr 2018","DANISH
        KRONE","20.1364","18.1200","","20.6391"],["23 Apr 2018","DOMINICAN REP. PESO","2.4652","2.2200","","2.5268"],["23
        Apr 2018","E. C. DOLLAR","45.2369","40.7100","","46.3661"],["23 Apr 2018","EURO","149.8916","142.4000","122.4000","156.2266"],["23
        Apr 2018","GIBRALTAR POUND","171.2764","154.1500","","175.5518"],["23 Apr
        2018","GREAT BRITAIN POUND","171.7167","163.1300","143.1300","175.9350"],["23
        Apr 2018","GUYANA DOLLAR","0.5802","0.5200","","0.5947"],["23 Apr 2018","HONG
        KONG DOLLAR","15.5690","14.0100","","15.9576"],["23 Apr 2018","JAPANESE YEN","1.1340","1.0200","","1.1623"],["23
        Apr 2018","NORTHERN IRELAND POUND","190.4218","171.3800","","195.1751"],["23
        Apr 2018","NORWEGIAN KRONE","15.6059","14.0500","","15.9955"],["23 Apr 2018","SWEDISH
        KRONA","14.4600","13.0100","","14.8210"],["23 Apr 2018","SWISS FRANC","125.3807","112.8400","","128.5105"],["23
        Apr 2018","T&T DOLLAR","18.0711","16.2600","","18.5222"],["23 Apr 2018","U.S.
        DOLLAR","123.9996","117.8000","97.8000","125.1885"],["24 Apr 2018","AUSTRALIAN
        DOLLAR","92.9040","83.6100","","95.3835"],["24 Apr 2018","BAHAMAS DOLLAR","121.9613","109.7700","","125.2163"],["24
        Apr 2018","BARBADOS DOLLAR","60.9807","54.8800","","62.6082"],["24 Apr 2018","BELIZE
        DOLLAR","61.0188","54.9200","","62.6473"],["24 Apr 2018","BERMUDA DOLLAR","121.9613","109.7700","","125.2163"],["24
        Apr 2018","CANADA DOLLAR","96.8389","92.0000","72.0000","98.3578"],["24 Apr
        2018","CAYMAN DOLLAR","148.7333","133.8600","","152.7028"],["24 Apr 2018","DANISH
        KRONE","20.0115","18.0100","","20.5456"],["24 Apr 2018","DOMINICAN REP. PESO","2.4616","2.2200","","2.5273"],["24
        Apr 2018","E. C. DOLLAR","45.1709","40.6500","","46.3764"],["24 Apr 2018","EURO","143.5655","136.3900","116.3900","153.4217"],["24
        Apr 2018","GIBRALTAR POUND","170.1239","153.1100","","174.6642"],["24 Apr
        2018","GREAT BRITAIN POUND","173.4033","164.7300","144.7300","175.3443"],["24
        Apr 2018","GUYANA DOLLAR","0.5794","0.5200","","0.5949"],["24 Apr 2018","HONG
        KONG DOLLAR","15.5489","13.9900","","15.9638"],["24 Apr 2018","JAPANESE YEN","1.1244","1.0100","","1.1544"],["24
        Apr 2018","NORTHERN IRELAND POUND","189.2474","170.3200","","194.2981"],["24
        Apr 2018","NORWEGIAN KRONE","15.4749","13.9300","","15.8879"],["24 Apr 2018","SWEDISH
        KRONA","14.3486","12.9100","","14.7316"],["24 Apr 2018","SWISS FRANC","124.7878","112.3100","","128.1182"],["24
        Apr 2018","T&T DOLLAR","18.0475","16.2400","","18.5292"],["24 Apr 2018","U.S.
        DOLLAR","123.8186","117.6300","97.6300","125.2163"],["25 Apr 2018","AUSTRALIAN
        DOLLAR","92.8757","83.5900","","95.1895"],["25 Apr 2018","BAHAMAS DOLLAR","122.3094","110.0800","","125.3566"],["25
        Apr 2018","BARBADOS DOLLAR","61.1547","55.0400","","62.6783"],["25 Apr 2018","BELIZE
        DOLLAR","61.1930","55.0700","","62.7175"],["25 Apr 2018","BERMUDA DOLLAR","122.3094","110.0800","","125.3566"],["25
        Apr 2018","CANADA DOLLAR","95.2048","90.4400","70.4400","101.3359"],["25 Apr
        2018","CAYMAN DOLLAR","149.1578","134.2400","","152.8739"],["25 Apr 2018","DANISH
        KRONE","20.0581","18.0500","","20.5579"],["25 Apr 2018","DOMINICAN REP. PESO","2.4677","2.2200","","2.5291"],["25
        Apr 2018","E. C. DOLLAR","45.2998","40.7700","","46.4284"],["25 Apr 2018","EURO","148.8859","141.4400","121.4400","154.9920"],["25
        Apr 2018","GIBRALTAR POUND","170.7990","153.7200","","175.0542"],["25 Apr
        2018","GREAT BRITAIN POUND","172.1520","163.5400","143.5400","176.0673"],["25
        Apr 2018","GUYANA DOLLAR","0.5810","0.5200","","0.5955"],["25 Apr 2018","HONG
        KONG DOLLAR","15.5869","14.0300","","15.9752"],["25 Apr 2018","JAPANESE YEN","1.1204","1.0100","","1.1483"],["25
        Apr 2018","NORTHERN IRELAND POUND","189.6897","170.7200","","194.4156"],["25
        Apr 2018","NORWEGIAN KRONE","15.4641","13.9200","","15.8494"],["25 Apr 2018","SWEDISH
        KRONA","14.3767","12.9400","","14.7348"],["25 Apr 2018","SWISS FRANC","124.6847","112.2200","","127.7910"],["25
        Apr 2018","T&T DOLLAR","18.0525","16.2500","","18.5023"],["25 Apr 2018","U.S.
        DOLLAR","124.1720","117.9600","97.9600","125.3566"],["26 Apr 2018","AUSTRALIAN
        DOLLAR","92.3124","83.0800","","95.0672"],["26 Apr 2018","BAHAMAS DOLLAR","122.0822","109.8700","","125.7253"],["26
        Apr 2018","BARBADOS DOLLAR","61.0411","54.9400","","62.8627"],["26 Apr 2018","BELIZE
        DOLLAR","61.0793","54.9700","","62.9020"],["26 Apr 2018","BERMUDA DOLLAR","122.0822","109.8700","","125.7253"],["26
        Apr 2018","CANADA DOLLAR","95.2556","90.4900","70.4900","97.5415"],["26 Apr
        2018","CAYMAN DOLLAR","148.8807","133.9900","","153.3235"],["26 Apr 2018","DANISH
        KRONE","19.9437","17.9500","","20.5388"],["26 Apr 2018","DOMINICAN REP. PESO","2.4623","2.2200","","2.5358"],["26
        Apr 2018","E. C. DOLLAR","45.2156","40.6900","","46.5649"],["26 Apr 2018","EURO","148.5835","141.1500","121.1500","154.2719"],["26
        Apr 2018","GIBRALTAR POUND","170.1337","153.1200","","175.2108"],["26 Apr
        2018","GREAT BRITAIN POUND","173.6371","164.9600","144.9600","174.6744"],["26
        Apr 2018","GUYANA DOLLAR","0.5800","0.5200","","0.5973"],["26 Apr 2018","HONG
        KONG DOLLAR","15.5576","14.0000","","16.0219"],["26 Apr 2018","JAPANESE YEN","1.1169","1.0100","","1.1502"],["26
        Apr 2018","NORTHERN IRELAND POUND","188.6902","169.8200","","194.3210"],["26
        Apr 2018","NORWEGIAN KRONE","15.3142","13.7800","","15.7712"],["26 Apr 2018","SWEDISH
        KRONA","14.2598","12.8300","","14.6853"],["26 Apr 2018","SWISS FRANC","124.0799","111.6700","","127.7826"],["26
        Apr 2018","T&T DOLLAR","18.0246","16.2200","","18.5625"],["26 Apr 2018","U.S.
        DOLLAR","123.9413","117.7400","97.7400","125.7253"],["27 Apr 2018","AUSTRALIAN
        DOLLAR","92.5037","83.2500","","94.8738"],["27 Apr 2018","BAHAMAS DOLLAR","122.4323","110.1900","","125.5692"],["27
        Apr 2018","BARBADOS DOLLAR","61.2161","55.0900","","62.7846"],["27 Apr 2018","BELIZE
        DOLLAR","61.2544","55.1300","","62.8239"],["27 Apr 2018","BERMUDA DOLLAR","122.4323","110.1900","","125.5692"],["27
        Apr 2018","CANADA DOLLAR","93.9270","89.2300","69.2300","101.6983"],["27 Apr
        2018","CAYMAN DOLLAR","149.3076","134.3800","","153.1332"],["27 Apr 2018","DANISH
        KRONE","19.9049","17.9100","","20.4149"],["27 Apr 2018","DOMINICAN REP. PESO","2.4694","2.2200","","2.5327"],["27
        Apr 2018","E. C. DOLLAR","45.3453","40.8100","","46.5071"],["27 Apr 2018","EURO","148.0012","140.6000","120.6000","152.6285"],["27
        Apr 2018","GIBRALTAR POUND","170.5787","153.5200","","174.9493"],["27 Apr
        2018","GREAT BRITAIN POUND","170.0181","161.5200","141.5200","173.5716"],["27
        Apr 2018","GUYANA DOLLAR","0.5816","0.5200","","0.5965"],["27 Apr 2018","HONG
        KONG DOLLAR","15.6034","14.0400","","16.0032"],["27 Apr 2018","JAPANESE YEN","1.1195","1.0100","","1.1482"],["27
        Apr 2018","NORTHERN IRELAND POUND","188.3069","169.4800","","193.1317"],["27
        Apr 2018","NORWEGIAN KRONE","15.3415","13.8100","","15.7346"],["27 Apr 2018","SWEDISH
        KRONA","14.1940","12.7700","","14.5577"],["27 Apr 2018","SWISS FRANC","123.9569","111.5600","","127.1329"],["27
        Apr 2018","T&T DOLLAR","18.0468","16.2400","","18.5092"],["27 Apr 2018","U.S.
        DOLLAR","124.2967","118.0800","98.0800","125.5692"],["30 Apr 2018","AUSTRALIAN
        DOLLAR","92.2581","83.0300","","95.0082"],["30 Apr 2018","BAHAMAS DOLLAR","121.8975","109.7100","","125.5311"],["30
        Apr 2018","BARBADOS DOLLAR","60.9488","54.8500","","62.7656"],["30 Apr 2018","BELIZE
        DOLLAR","60.9869","54.8900","","62.8048"],["30 Apr 2018","BERMUDA DOLLAR","121.8975","109.7100","","125.5311"],["30
        Apr 2018","CANADA DOLLAR","95.8561","91.0600","71.0600","100.9615"],["30 Apr
        2018","CAYMAN DOLLAR","148.6555","133.7900","","153.0867"],["30 Apr 2018","DANISH
        KRONE","19.8001","17.8200","","20.3903"],["30 Apr 2018","DOMINICAN REP. PESO","2.4584","2.2100","","2.5316"],["30
        Apr 2018","E. C. DOLLAR","45.1472","40.6300","","46.4930"],["30 Apr 2018","EURO","146.1181","138.8100","118.8100","152.0854"],["30
        Apr 2018","GIBRALTAR POUND","168.1759","151.3600","","173.1890"],["30 Apr
        2018","GREAT BRITAIN POUND","173.2890","164.6200","144.6200","174.7006"],["30
        Apr 2018","GUYANA DOLLAR","0.5791","0.5200","","0.5964"],["30 Apr 2018","HONG
        KONG DOLLAR","15.5322","13.9800","","15.9952"],["30 Apr 2018","JAPANESE YEN","1.1175","1.0100","","1.1508"],["30
        Apr 2018","NORTHERN IRELAND POUND","187.3077","168.5800","","192.8911"],["30
        Apr 2018","NORWEGIAN KRONE","15.3111","13.7800","","15.7675"],["30 Apr 2018","SWEDISH
        KRONA","14.0384","12.6300","","14.4569"],["30 Apr 2018","SWISS FRANC","123.3343","111.0000","","127.0108"],["30
        Apr 2018","T&T DOLLAR","18.0398","16.2400","","18.5775"],["30 Apr 2018","U.S.
        DOLLAR","123.7538","117.5700","97.5700","125.5311"],["01 May 2018","AUSTRALIAN
        DOLLAR","92.4460","83.2000","","94.5986"],["01 May 2018","BAHAMAS DOLLAR","122.4694","110.2200","","125.3211"],["01
        May 2018","BARBADOS DOLLAR","61.2347","55.1100","","62.6606"],["01 May 2018","BELIZE
        DOLLAR","61.2730","55.1500","","62.6997"],["01 May 2018","BERMUDA DOLLAR","122.4694","110.2200","","125.3211"],["01
        May 2018","CANADA DOLLAR","94.6682","89.9300","69.9300","98.2342"],["01 May
        2018","CAYMAN DOLLAR","149.3529","134.4200","","152.8306"],["01 May 2018","DANISH
        KRONE","19.8600","17.8700","","20.3224"],["01 May 2018","DOMINICAN REP. PESO","2.4699","2.2200","","2.5274"],["01
        May 2018","E. C. DOLLAR","45.3590","40.8200","","46.4152"],["01 May 2018","EURO","143.5911","136.4100","116.4100","151.6983"],["01
        May 2018","GIBRALTAR POUND","168.6832","151.8100","","172.6110"],["01 May
        2018","GREAT BRITAIN POUND","171.3564","162.7900","142.7900","172.2840"],["01
        May 2018","GUYANA DOLLAR","0.5818","0.5200","","0.5954"],["01 May 2018","HONG
        KONG DOLLAR","15.6047","14.0400","","15.9680"],["01 May 2018","JAPANESE YEN","1.1192","1.0100","","1.1453"],["01
        May 2018","NORTHERN IRELAND POUND","187.8803","169.0900","","192.2551"],["01
        May 2018","NORWEGIAN KRONE","15.2875","13.7600","","15.6434"],["01 May 2018","SWEDISH
        KRONA","14.0077","12.6100","","14.3339"],["01 May 2018","SWISS FRANC","123.7190","111.3500","","126.5998"],["01
        May 2018","T&T DOLLAR","18.1724","16.3600","","18.5956"],["01 May 2018","U.S.
        DOLLAR","124.3344","118.1200","98.1200","125.3211"],["02 May 2018","AUSTRALIAN
        DOLLAR","91.3548","82.2200","","93.7732"],["02 May 2018","BAHAMAS DOLLAR","122.1402","109.9300","","125.3736"],["02
        May 2018","BARBADOS DOLLAR","61.0701","54.9600","","62.6868"],["02 May 2018","BELIZE
        DOLLAR","61.1083","55.0000","","62.7260"],["02 May 2018","BERMUDA DOLLAR","122.1402","109.9300","","125.3736"],["02
        May 2018","CANADA DOLLAR","94.4905","89.7700","69.7700","100.4999"],["02 May
        2018","CAYMAN DOLLAR","148.9515","134.0600","","152.8946"],["02 May 2018","DANISH
        KRONE","19.6550","17.6900","","20.1753"],["02 May 2018","DOMINICAN REP. PESO","2.4633","2.2200","","2.5285"],["02
        May 2018","E. C. DOLLAR","45.2371","40.7100","","46.4347"],["02 May 2018","EURO","144.5750","137.3500","117.3500","152.1854"],["02
        May 2018","GIBRALTAR POUND","166.0435","149.4400","","170.4391"],["02 May
        2018","GREAT BRITAIN POUND","166.5885","158.2600","138.2600","171.5379"],["02
        May 2018","GUYANA DOLLAR","0.5802","0.5200","","0.5956"],["02 May 2018","HONG
        KONG DOLLAR","15.5616","14.0100","","15.9736"],["02 May 2018","JAPANESE YEN","1.1129","1.0000","","1.1424"],["02
        May 2018","NORTHERN IRELAND POUND","185.9401","167.3500","","190.8625"],["02
        May 2018","NORWEGIAN KRONE","15.0907","13.5800","","15.4902"],["02 May 2018","SWEDISH
        KRONA","13.7936","12.4100","","14.1588"],["02 May 2018","SWISS FRANC","122.6430","110.3800","","125.8898"],["02
        May 2018","T&T DOLLAR","18.1257","16.3100","","18.6056"],["02 May 2018","U.S.
        DOLLAR","124.0002","117.8000","97.8000","125.3736"],["03 May 2018","AUSTRALIAN
        DOLLAR","91.5811","82.4200","","94.0050"],["03 May 2018","BAHAMAS DOLLAR","122.1814","109.9600","","125.4152"],["03
        May 2018","BARBADOS DOLLAR","61.0907","54.9800","","62.7076"],["03 May 2018","BELIZE
        DOLLAR","61.1289","55.0200","","62.7468"],["03 May 2018","BERMUDA DOLLAR","122.1814","109.9600","","125.4152"],["03
        May 2018","CANADA DOLLAR","94.0423","89.3400","69.3400","97.4269"],["03 May
        2018","CAYMAN DOLLAR","149.0017","134.1000","","152.9454"],["03 May 2018","DANISH
        KRONE","19.6115","17.6500","","20.1305"],["03 May 2018","DOMINICAN REP. PESO","2.4641","2.2200","","2.5293"],["03
        May 2018","E. C. DOLLAR","45.2524","40.7300","","46.4501"],["03 May 2018","EURO","145.1719","137.9100","117.9100","151.7556"],["03
        May 2018","GIBRALTAR POUND","166.1545","149.5400","","170.5521"],["03 May
        2018","GREAT BRITAIN POUND","167.4193","159.0500","139.0500","169.9955"],["03
        May 2018","GUYANA DOLLAR","0.5804","0.5200","","0.5958"],["03 May 2018","HONG
        KONG DOLLAR","15.5650","14.0100","","15.9770"],["03 May 2018","JAPANESE YEN","1.1109","1.0000","","1.1403"],["03
        May 2018","NORTHERN IRELAND POUND","185.4958","166.9500","","190.4054"],["03
        May 2018","NORWEGIAN KRONE","15.0585","13.5500","","15.4570"],["03 May 2018","SWEDISH
        KRONA","13.6883","12.3200","","14.0506"],["03 May 2018","SWISS FRANC","122.3711","110.1300","","125.6099"],["03
        May 2018","T&T DOLLAR","18.1192","16.3100","","18.5988"],["03 May 2018","U.S.
        DOLLAR","124.0420","117.8400","97.8400","125.4152"],["04 May 2018","AUSTRALIAN
        DOLLAR","91.4886","82.3400","","94.1364"],["04 May 2018","BAHAMAS DOLLAR","121.9279","109.7400","","125.4567"],["04
        May 2018","BARBADOS DOLLAR","60.9640","54.8700","","62.7284"],["04 May 2018","BELIZE
        DOLLAR","61.0021","54.9000","","62.7676"],["04 May 2018","BERMUDA DOLLAR","121.9279","109.7400","","125.4567"],["04
        May 2018","CANADA DOLLAR","96.4312","91.6100","71.6100","97.7975"],["04 May
        2018","CAYMAN DOLLAR","148.6926","133.8200","","152.9960"],["04 May 2018","DANISH
        KRONE","19.5623","17.6100","","20.1285"],["04 May 2018","DOMINICAN REP. PESO","2.4590","2.2100","","2.5301"],["04
        May 2018","E. C. DOLLAR","45.1585","40.6400","","46.4654"],["04 May 2018","EURO","142.8038","135.6600","115.6600","152.5957"],["04
        May 2018","GIBRALTAR POUND","165.1087","148.6000","","169.8872"],["04 May
        2018","GREAT BRITAIN POUND","168.6322","160.2000","140.2000","170.1393"],["04
        May 2018","GUYANA DOLLAR","0.5792","0.5200","","0.5960"],["04 May 2018","HONG
        KONG DOLLAR","15.5328","13.9800","","15.9824"],["04 May 2018","JAPANESE YEN","1.1180","1.0100","","1.1504"],["04
        May 2018","NORTHERN IRELAND POUND","185.0439","166.5400","","190.3994"],["04
        May 2018","NORWEGIAN KRONE","15.0809","13.5700","","15.5173"],["04 May 2018","SWEDISH
        KRONA","13.7618","12.3900","","14.1601"],["04 May 2018","SWISS FRANC","122.0072","109.8100","","125.5383"],["04
        May 2018","T&T DOLLAR","18.1250","16.3100","","18.6496"],["04 May 2018","U.S.
        DOLLAR","123.7847","117.6000","97.6000","125.4567"],["07 May 2018","AUSTRALIAN
        DOLLAR","92.1012","82.8900","","94.4887"],["07 May 2018","BAHAMAS DOLLAR","122.4181","110.1800","","125.5914"],["07
        May 2018","BARBADOS DOLLAR","61.2090","55.0900","","62.7957"],["07 May 2018","BELIZE
        DOLLAR","61.2473","55.1200","","62.8350"],["07 May 2018","BERMUDA DOLLAR","122.4181","110.1800","","125.5914"],["07
        May 2018","CANADA DOLLAR","96.2029","91.3900","71.3900","97.5905"],["07 May
        2018","CAYMAN DOLLAR","149.2903","134.3600","","153.1602"],["07 May 2018","DANISH
        KRONE","19.6060","17.6500","","20.1143"],["07 May 2018","DOMINICAN REP. PESO","2.4689","2.2200","","2.5329"],["07
        May 2018","E. C. DOLLAR","45.3400","40.8100","","46.5153"],["07 May 2018","EURO","143.8293","136.6400","116.6400","150.9007"],["07
        May 2018","GIBRALTAR POUND","165.4786","148.9300","","169.7682"],["07 May
        2018","GREAT BRITAIN POUND","168.3714","159.9500","139.9500","170.2081"],["07
        May 2018","GUYANA DOLLAR","0.5816","0.5200","","0.5966"],["07 May 2018","HONG
        KONG DOLLAR","15.5955","14.0400","","15.9997"],["07 May 2018","JAPANESE YEN","1.1218","1.0100","","1.1509"],["07
        May 2018","NORTHERN IRELAND POUND","185.4511","166.9100","","190.2584"],["07
        May 2018","NORWEGIAN KRONE","15.1395","13.6300","","15.5320"],["07 May 2018","SWEDISH
        KRONA","13.8716","12.4800","","14.2312"],["07 May 2018","SWISS FRANC","122.2775","110.0500","","125.4471"],["07
        May 2018","T&T DOLLAR","18.1340","16.3200","","18.6041"],["07 May 2018","U.S.
        DOLLAR","124.2823","118.0700","98.0700","125.5914"],["08 May 2018","AUSTRALIAN
        DOLLAR","92.2322","83.0100","","94.4641"],["08 May 2018","BAHAMAS DOLLAR","122.6411","110.3800","","125.6088"],["08
        May 2018","BARBADOS DOLLAR","61.3205","55.1900","","62.8044"],["08 May 2018","BELIZE
        DOLLAR","61.3589","55.2200","","62.8437"],["08 May 2018","BERMUDA DOLLAR","122.6411","110.3800","","125.6088"],["08
        May 2018","CANADA DOLLAR","93.5985","88.9200","68.9200","96.8038"],["08 May
        2018","CAYMAN DOLLAR","149.5623","134.6100","","153.1815"],["08 May 2018","DANISH
        KRONE","19.6130","17.6500","","20.0876"],["08 May 2018","DOMINICAN REP. PESO","2.4734","2.2300","","2.5332"],["08
        May 2018","E. C. DOLLAR","45.4226","40.8800","","46.5218"],["08 May 2018","EURO","141.7934","134.7000","114.7000","147.8068"],["08
        May 2018","GIBRALTAR POUND","166.4117","149.7700","","170.4386"],["08 May
        2018","GREAT BRITAIN POUND","164.3424","156.1300","136.1300","169.2707"],["08
        May 2018","GUYANA DOLLAR","0.5826","0.5200","","0.5967"],["08 May 2018","HONG
        KONG DOLLAR","15.6236","14.0600","","16.0016"],["08 May 2018","JAPANESE YEN","1.1225","1.0100","","1.1497"],["08
        May 2018","NORTHERN IRELAND POUND","185.5314","166.9800","","190.0210"],["08
        May 2018","NORWEGIAN KRONE","15.2226","13.7000","","15.5910"],["08 May 2018","SWEDISH
        KRONA","13.8891","12.5000","","14.2252"],["08 May 2018","SWISS FRANC","122.2438","110.0200","","125.2019"],["08
        May 2018","T&T DOLLAR","18.1715","16.3500","","18.6112"],["08 May 2018","U.S.
        DOLLAR","124.5087","118.2800","98.2800","125.6088"],["09 May 2018","AUSTRALIAN
        DOLLAR","91.3737","82.2400","","93.5306"],["09 May 2018","BAHAMAS DOLLAR","122.6575","110.3900","","125.5528"],["09
        May 2018","BARBADOS DOLLAR","61.3288","55.2000","","62.7764"],["09 May 2018","BELIZE
        DOLLAR","61.3671","55.2300","","62.8157"],["09 May 2018","BERMUDA DOLLAR","122.6575","110.3900","","125.5528"],["09
        May 2018","CANADA DOLLAR","96.0918","91.2900","71.2900","96.4979"],["09 May
        2018","CAYMAN DOLLAR","149.5823","134.6200","","153.1132"],["09 May 2018","DANISH
        KRONE","19.5190","17.5700","","19.9798"],["09 May 2018","DOMINICAN REP. PESO","2.4737","2.2300","","2.5321"],["09
        May 2018","E. C. DOLLAR","45.4287","40.8900","","46.5010"],["09 May 2018","EURO","143.2560","136.0900","116.0900","146.0793"],["09
        May 2018","GIBRALTAR POUND","165.8146","149.2300","","169.7286"],["09 May
        2018","GREAT BRITAIN POUND","169.1727","160.7100","140.7100","170.2904"],["09
        May 2018","GUYANA DOLLAR","0.5827","0.5200","","0.5965"],["09 May 2018","HONG
        KONG DOLLAR","15.6263","14.0600","","15.9951"],["09 May 2018","JAPANESE YEN","1.1229","1.0100","","1.1494"],["09
        May 2018","NORTHERN IRELAND POUND","184.6302","166.1700","","188.9884"],["09
        May 2018","NORWEGIAN KRONE","15.0622","13.5600","","15.4177"],["09 May 2018","SWEDISH
        KRONA","13.9232","12.5300","","14.2519"],["09 May 2018","SWISS FRANC","122.4371","110.1900","","125.3272"],["09
        May 2018","T&T DOLLAR","18.1481","16.3300","","18.5765"],["09 May 2018","U.S.
        DOLLAR","124.5254","118.3000","98.3000","125.5528"],["10 May 2018","AUSTRALIAN
        DOLLAR","91.4565","82.3100","","93.9152"],["10 May 2018","BAHAMAS DOLLAR","122.5876","110.3300","","125.8832"],["10
        May 2018","BARBADOS DOLLAR","61.2938","55.1600","","62.9416"],["10 May 2018","BELIZE
        DOLLAR","61.3321","55.2000","","62.9810"],["10 May 2018","BERMUDA DOLLAR","122.5876","110.3300","","125.8832"],["10
        May 2018","CANADA DOLLAR","97.1337","92.2800","72.2800","97.9221"],["10 May
        2018","CAYMAN DOLLAR","149.4971","134.5500","","153.5161"],["10 May 2018","DANISH
        KRONE","19.5071","17.5600","","20.0315"],["10 May 2018","DOMINICAN REP. PESO","2.4723","2.2300","","2.5387"],["10
        May 2018","E. C. DOLLAR","45.4028","40.8600","","46.6234"],["10 May 2018","EURO","143.6930","136.5100","116.5100","149.2060"],["10
        May 2018","GIBRALTAR POUND","166.4617","149.8200","","170.9368"],["10 May
        2018","GREAT BRITAIN POUND","168.3039","159.8900","139.8900","171.6764"],["10
        May 2018","GUYANA DOLLAR","0.5824","0.5200","","0.5980"],["10 May 2018","HONG
        KONG DOLLAR","15.6166","14.0500","","16.0364"],["10 May 2018","JAPANESE YEN","1.1176","1.0100","","1.1476"],["10
        May 2018","NORTHERN IRELAND POUND","184.5311","166.0800","","189.4920"],["10
        May 2018","NORWEGIAN KRONE","15.1762","13.6600","","15.5842"],["10 May 2018","SWEDISH
        KRONA","14.0776","12.6700","","14.4560"],["10 May 2018","SWISS FRANC","122.0627","109.8600","","125.3442"],["10
        May 2018","T&T DOLLAR","18.1317","16.3200","","18.6192"],["10 May 2018","U.S.
        DOLLAR","124.4544","118.2300","98.2300","125.8832"],["11 May 2018","AUSTRALIAN
        DOLLAR","91.9513","82.7600","","94.3218"],["11 May 2018","BAHAMAS DOLLAR","122.6263","110.3600","","125.7876"],["11
        May 2018","BARBADOS DOLLAR","61.3132","55.1800","","62.8938"],["11 May 2018","BELIZE
        DOLLAR","61.3515","55.2200","","62.9331"],["11 May 2018","BERMUDA DOLLAR","122.6263","110.3600","","125.7876"],["11
        May 2018","CANADA DOLLAR","97.9095","93.0100","73.0100","98.8278"],["11 May
        2018","CAYMAN DOLLAR","149.5443","134.5900","","153.3995"],["11 May 2018","DANISH
        KRONE","19.5536","17.6000","","20.0577"],["11 May 2018","DOMINICAN REP. PESO","2.4731","2.2300","","2.5368"],["11
        May 2018","E. C. DOLLAR","45.4172","40.8800","","46.5880"],["11 May 2018","EURO","143.7611","136.5700","116.5700","151.2040"],["11
        May 2018","GIBRALTAR POUND","165.1654","148.6500","","169.4233"],["11 May
        2018","GREAT BRITAIN POUND","169.7176","161.2300","141.2300","170.9520"],["11
        May 2018","GUYANA DOLLAR","0.5826","0.5200","","0.5976"],["11 May 2018","HONG
        KONG DOLLAR","15.6215","14.0600","","16.0242"],["11 May 2018","JAPANESE YEN","1.1190","1.0100","","1.1479"],["11
        May 2018","NORTHERN IRELAND POUND","184.9695","166.4700","","189.7380"],["11
        May 2018","NORWEGIAN KRONE","15.2747","13.7500","","15.6685"],["11 May 2018","SWEDISH
        KRONA","14.1342","12.7200","","14.4986"],["11 May 2018","SWISS FRANC","122.1438","109.9300","","125.2927"],["11
        May 2018","T&T DOLLAR","18.1181","16.3100","","18.5852"],["11 May 2018","U.S.
        DOLLAR","124.4937","118.2700","98.2700","125.7876"],["14 May 2018","AUSTRALIAN
        DOLLAR","92.6761","83.4100","","95.1017"],["14 May 2018","BAHAMAS DOLLAR","122.8230","110.5400","","126.0376"],["14
        May 2018","BARBADOS DOLLAR","61.4115","55.2700","","63.0188"],["14 May 2018","BELIZE
        DOLLAR","61.4499","55.3000","","63.0582"],["14 May 2018","BERMUDA DOLLAR","122.8230","110.5400","","126.0376"],["14
        May 2018","CANADA DOLLAR","98.0704","93.1700","73.1700","98.8404"],["14 May
        2018","CAYMAN DOLLAR","149.7842","134.8100","","153.7044"],["14 May 2018","DANISH
        KRONE","19.6915","17.7200","","20.2069"],["14 May 2018","DOMINICAN REP. PESO","2.4770","2.2300","","2.5419"],["14
        May 2018","E. C. DOLLAR","45.4900","40.9400","","46.6806"],["14 May 2018","EURO","143.6846","136.5000","116.5000","150.4760"],["14
        May 2018","GIBRALTAR POUND","166.4559","149.8100","","170.8125"],["14 May
        2018","GREAT BRITAIN POUND","167.1244","158.7700","138.7700","169.9695"],["14
        May 2018","GUYANA DOLLAR","0.5835","0.5300","","0.5988"],["14 May 2018","HONG
        KONG DOLLAR","15.6467","14.0800","","16.0563"],["14 May 2018","JAPANESE YEN","1.1230","1.0100","","1.1523"],["14
        May 2018","NORTHERN IRELAND POUND","186.2672","167.6400","","191.1423"],["14
        May 2018","NORWEGIAN KRONE","15.3664","13.8300","","15.7686"],["14 May 2018","SWEDISH
        KRONA","14.2930","12.8600","","14.6671"],["14 May 2018","SWISS FRANC","122.8291","110.5500","","126.0439"],["14
        May 2018","T&T DOLLAR","18.2199","16.4000","","18.6968"],["14 May 2018","U.S.
        DOLLAR","124.6934","118.4600","98.4600","126.0376"],["15 May 2018","AUSTRALIAN
        DOLLAR","92.7805","83.5000","","95.1452"],["15 May 2018","BAHAMAS DOLLAR","122.8149","110.5300","","125.9450"],["15
        May 2018","BARBADOS DOLLAR","61.4075","55.2700","","62.9725"],["15 May 2018","BELIZE
        DOLLAR","61.4459","55.3000","","63.0119"],["15 May 2018","BERMUDA DOLLAR","122.8149","110.5300","","125.9450"],["15
        May 2018","CANADA DOLLAR","97.9148","93.0200","73.0200","99.0065"],["15 May
        2018","CAYMAN DOLLAR","149.7743","134.8000","","153.5915"],["15 May 2018","DANISH
        KRONE","19.7293","17.7600","","20.2321"],["15 May 2018","DOMINICAN REP. PESO","2.4841","2.2400","","2.5474"],["15
        May 2018","E. C. DOLLAR","45.4870","40.9400","","46.6463"],["15 May 2018","EURO","141.0821","134.0300","114.0300","149.8610"],["15
        May 2018","GIBRALTAR POUND","166.9669","150.2700","","171.2222"],["15 May
        2018","GREAT BRITAIN POUND","168.7277","160.2900","140.2900","170.0103"],["15
        May 2018","GUYANA DOLLAR","0.5834","0.5300","","0.5983"],["15 May 2018","HONG
        KONG DOLLAR","15.6462","14.0800","","16.0450"],["15 May 2018","JAPANESE YEN","1.1211","1.0100","","1.1497"],["15
        May 2018","NORTHERN IRELAND POUND","186.6418","167.9800","","191.3986"],["15
        May 2018","NORWEGIAN KRONE","15.3519","13.8200","","15.7431"],["15 May 2018","SWEDISH
        KRONA","14.2734","12.8500","","14.6372"],["15 May 2018","SWISS FRANC","123.0610","110.7500","","126.1974"],["15
        May 2018","T&T DOLLAR","18.2187","16.4000","","18.6830"],["15 May 2018","U.S.
        DOLLAR","124.6852","118.4500","98.4500","125.9450"],["16 May 2018","AUSTRALIAN
        DOLLAR","91.9445","82.7500","","94.2105"],["16 May 2018","BAHAMAS DOLLAR","122.9944","110.6900","","126.0257"],["16
        May 2018","BARBADOS DOLLAR","61.4972","55.3500","","63.0129"],["16 May 2018","BELIZE
        DOLLAR","61.5357","55.3800","","63.0523"],["16 May 2018","BERMUDA DOLLAR","122.9944","110.6900","","126.0257"],["16
        May 2018","CANADA DOLLAR","97.2248","92.3600","72.3600","96.7715"],["16 May
        2018","CAYMAN DOLLAR","149.9932","134.9900","","153.6899"],["16 May 2018","DANISH
        KRONE","19.5893","17.6300","","20.0721"],["16 May 2018","DOMINICAN REP. PESO","2.4807","2.2300","","2.5419"],["16
        May 2018","E. C. DOLLAR","45.5535","41.0000","","46.6762"],["16 May 2018","EURO","143.5835","136.4000","116.4000","150.3821"],["16
        May 2018","GIBRALTAR POUND","165.9994","149.4000","","170.0906"],["16 May
        2018","GREAT BRITAIN POUND","168.8012","160.3600","140.3600","170.2664"],["16
        May 2018","GUYANA DOLLAR","0.5843","0.5300","","0.5987"],["16 May 2018","HONG
        KONG DOLLAR","15.6682","14.1000","","16.0543"],["16 May 2018","JAPANESE YEN","1.1149","1.0000","","1.1424"],["16
        May 2018","NORTHERN IRELAND POUND","185.2480","166.7200","","189.8136"],["16
        May 2018","NORWEGIAN KRONE","15.1561","13.6400","","15.5296"],["16 May 2018","SWEDISH
        KRONA","14.0977","12.6900","","14.4451"],["16 May 2018","SWISS FRANC","122.7857","110.5100","","125.8118"],["16
        May 2018","T&T DOLLAR","18.2524","16.4300","","18.7022"],["16 May 2018","U.S.
        DOLLAR","124.8674","118.6200","98.6200","126.0257"],["17 May 2018","AUSTRALIAN
        DOLLAR","92.1637","82.9500","","95.0025"],["17 May 2018","BAHAMAS DOLLAR","122.8113","110.5300","","126.5941"],["17
        May 2018","BARBADOS DOLLAR","61.4056","55.2700","","63.2971"],["17 May 2018","BELIZE
        DOLLAR","61.4440","55.3000","","63.3366"],["17 May 2018","BERMUDA DOLLAR","122.8113","110.5300","","126.5941"],["17
        May 2018","CANADA DOLLAR","97.6783","92.7900","72.7900","98.9457"],["17 May
        2018","CAYMAN DOLLAR","149.7699","134.7900","","154.3831"],["17 May 2018","DANISH
        KRONE","19.4337","17.4900","","20.0323"],["17 May 2018","DOMINICAN REP. PESO","2.4765","2.2300","","2.5528"],["17
        May 2018","E. C. DOLLAR","45.4857","40.9400","","46.8867"],["17 May 2018","EURO","144.9137","137.6700","117.6700","148.4629"],["17
        May 2018","GIBRALTAR POUND","165.5987","149.0400","","170.6995"],["17 May
        2018","GREAT BRITAIN POUND","166.1991","157.8900","137.8900","169.6525"],["17
        May 2018","GUYANA DOLLAR","0.5834","0.5300","","0.6014"],["17 May 2018","HONG
        KONG DOLLAR","15.6449","14.0800","","16.1267"],["17 May 2018","JAPANESE YEN","1.1132","1.0000","","1.1475"],["17
        May 2018","NORTHERN IRELAND POUND","183.7994","165.4200","","189.4607"],["17
        May 2018","NORWEGIAN KRONE","15.1430","13.6300","","15.6094"],["17 May 2018","SWEDISH
        KRONA","14.0789","12.6700","","14.5125"],["17 May 2018","SWISS FRANC","122.7315","110.4600","","126.5119"],["17
        May 2018","T&T DOLLAR","18.1931","16.3700","","18.7534"],["17 May 2018","U.S.
        DOLLAR","124.6815","118.4500","98.4500","126.5941"],["18 May 2018","AUSTRALIAN
        DOLLAR","92.6318","83.3700","","95.2325"],["18 May 2018","BAHAMAS DOLLAR","123.2379","110.9100","","126.6979"],["18
        May 2018","BARBADOS DOLLAR","61.6189","55.4600","","63.3490"],["18 May 2018","BELIZE
        DOLLAR","61.6575","55.4900","","63.3886"],["18 May 2018","BERMUDA DOLLAR","123.2379","110.9100","","126.6979"],["18
        May 2018","CANADA DOLLAR","97.3896","92.5200","72.5200","98.8264"],["18 May
        2018","CAYMAN DOLLAR","150.2901","135.2600","","154.5096"],["18 May 2018","DANISH
        KRONE","19.5117","17.5600","","20.0595"],["18 May 2018","DOMINICAN REP. PESO","2.4851","2.2400","","2.5549"],["18
        May 2018","E. C. DOLLAR","45.6437","41.0800","","46.9252"],["18 May 2018","EURO","140.9693","133.9200","113.9200","148.7873"],["18
        May 2018","GIBRALTAR POUND","166.4143","149.7700","","171.0865"],["18 May
        2018","GREAT BRITAIN POUND","165.0388","156.7900","136.7900","169.9338"],["18
        May 2018","GUYANA DOLLAR","0.5855","0.5300","","0.6019"],["18 May 2018","HONG
        KONG DOLLAR","15.6992","14.1300","","16.1400"],["18 May 2018","JAPANESE YEN","1.1120","1.0000","","1.1432"],["18
        May 2018","NORTHERN IRELAND POUND","184.5179","166.0700","","189.6984"],["18
        May 2018","NORWEGIAN KRONE","15.1955","13.6800","","15.6221"],["18 May 2018","SWEDISH
        KRONA","14.0970","12.6900","","14.4928"],["18 May 2018","SWISS FRANC","122.9612","110.6700","","126.4135"],["18
        May 2018","T&T DOLLAR","18.2632","16.4400","","18.7759"],["18 May 2018","U.S.
        DOLLAR","125.1146","118.8600","98.8600","126.6979"],["21 May 2018","AUSTRALIAN
        DOLLAR","92.4519","83.2100","","95.0374"],["21 May 2018","BAHAMAS DOLLAR","122.9822","110.6800","","126.4215"],["21
        May 2018","BARBADOS DOLLAR","61.4911","55.3400","","63.2108"],["21 May 2018","BELIZE
        DOLLAR","61.5295","55.3800","","63.2503"],["21 May 2018","BERMUDA DOLLAR","122.9822","110.6800","","126.4215"],["21
        May 2018","CANADA DOLLAR","95.2125","90.4500","70.4500","97.5895"],["21 May
        2018","CAYMAN DOLLAR","149.9783","134.9800","","154.1726"],["21 May 2018","DANISH
        KRONE","19.4366","17.4900","","19.9802"],["21 May 2018","DOMINICAN REP. PESO","2.4800","2.2300","","2.5493"],["21
        May 2018","E. C. DOLLAR","45.5490","40.9900","","46.8228"],["21 May 2018","EURO","142.3582","135.2400","115.2400","149.8856"],["21
        May 2018","GIBRALTAR POUND","165.7123","149.1400","","170.3467"],["21 May
        2018","GREAT BRITAIN POUND","166.1319","157.8300","137.8300","169.5560"],["21
        May 2018","GUYANA DOLLAR","0.5842","0.5300","","0.6006"],["21 May 2018","HONG
        KONG DOLLAR","15.6666","14.1000","","16.1048"],["21 May 2018","JAPANESE YEN","1.1111","1.0000","","1.1421"],["21
        May 2018","NORTHERN IRELAND POUND","183.7969","165.4200","","188.9369"],["21
        May 2018","NORWEGIAN KRONE","15.1507","13.6400","","15.5744"],["21 May 2018","SWEDISH
        KRONA","14.0592","12.6500","","14.4524"],["21 May 2018","SWISS FRANC","123.1423","110.8300","","126.5861"],["21
        May 2018","T&T DOLLAR","18.1801","16.3600","","18.6886"],["21 May 2018","U.S.
        DOLLAR","124.8550","118.6100","98.6100","126.4215"],["22 May 2018","AUSTRALIAN
        DOLLAR","93.2611","83.9300","","95.7095"],["22 May 2018","BAHAMAS DOLLAR","123.3694","111.0300","","126.6083"],["22
        May 2018","BARBADOS DOLLAR","61.6847","55.5200","","63.3042"],["22 May 2018","BELIZE
        DOLLAR","61.7233","55.5500","","63.3437"],["22 May 2018","BERMUDA DOLLAR","123.3694","111.0300","","126.6083"],["22
        May 2018","CANADA DOLLAR","94.6451","89.9100","69.9100","97.5784"],["22 May
        2018","CAYMAN DOLLAR","150.4505","135.4100","","154.4004"],["22 May 2018","DANISH
        KRONE","19.4672","17.5200","","19.9783"],["22 May 2018","DOMINICAN REP. PESO","2.4878","2.2400","","2.5531"],["22
        May 2018","E. C. DOLLAR","45.6924","41.1200","","46.8920"],["22 May 2018","EURO","140.7348","133.7000","113.7000","151.4496"],["22
        May 2018","GIBRALTAR POUND","165.3952","148.8600","","169.7374"],["22 May
        2018","GREAT BRITAIN POUND","168.5116","160.0900","140.0900","170.4626"],["22
        May 2018","GUYANA DOLLAR","0.5861","0.5300","","0.6015"],["22 May 2018","HONG
        KONG DOLLAR","15.7179","14.1500","","16.1305"],["22 May 2018","JAPANESE YEN","1.1092","1.0000","","1.1384"],["22
        May 2018","NORTHERN IRELAND POUND","184.0671","165.6600","","188.8996"],["22
        May 2018","NORWEGIAN KRONE","15.2671","13.7400","","15.6679"],["22 May 2018","SWEDISH
        KRONA","14.1626","12.7500","","14.5344"],["22 May 2018","SWISS FRANC","123.5980","111.2400","","126.8430"],["22
        May 2018","T&T DOLLAR","18.2129","16.3900","","18.6910"],["22 May 2018","U.S.
        DOLLAR","125.2481","118.9900","98.9900","126.6083"],["24 May 2018","AUSTRALIAN
        DOLLAR","93.5907","84.2300","","96.3525"],["24 May 2018","BAHAMAS DOLLAR","123.3649","111.0300","","127.0052"],["24
        May 2018","BARBADOS DOLLAR","61.6824","55.5100","","63.5026"],["24 May 2018","BELIZE
        DOLLAR","61.7210","55.5500","","63.5423"],["24 May 2018","BERMUDA DOLLAR","123.3649","111.0300","","127.0052"],["24
        May 2018","CANADA DOLLAR","98.6199","93.6900","73.6900","99.6399"],["24 May
        2018","CAYMAN DOLLAR","150.4449","135.4000","","154.8844"],["24 May 2018","DANISH
        KRONE","19.5011","17.5500","","20.0765"],["24 May 2018","DOMINICAN REP. PESO","2.4877","2.2400","","2.5611"],["24
        May 2018","E. C. DOLLAR","45.6907","41.1200","","47.0390"],["24 May 2018","EURO","142.6791","135.5500","115.5500","149.4684"],["24
        May 2018","GIBRALTAR POUND","165.5556","149.0000","","170.4410"],["24 May
        2018","GREAT BRITAIN POUND","167.6142","159.2300","139.2300","169.9224"],["24
        May 2018","GUYANA DOLLAR","0.5861","0.5300","","0.6034"],["24 May 2018","HONG
        KONG DOLLAR","15.7159","14.1400","","16.1796"],["24 May 2018","JAPANESE YEN","1.1112","1.0000","","1.1440"],["24
        May 2018","NORTHERN IRELAND POUND","184.4181","165.9800","","189.8601"],["24
        May 2018","NORWEGIAN KRONE","15.3075","13.7800","","15.7592"],["24 May 2018","SWEDISH
        KRONA","14.1972","12.7800","","14.6161"],["24 May 2018","SWISS FRANC","124.2220","111.8000","","127.8876"],["24
        May 2018","T&T DOLLAR","18.2216","16.4000","","18.7593"],["24 May 2018","U.S.
        DOLLAR","125.2435","118.9800","98.9800","127.0052"],["25 May 2018","AUSTRALIAN
        DOLLAR","93.4919","84.1400","","96.0259"],["25 May 2018","BAHAMAS DOLLAR","123.6257","111.2600","","126.9764"],["25
        May 2018","BARBADOS DOLLAR","61.8128","55.6300","","63.4882"],["25 May 2018","BELIZE
        DOLLAR","61.8515","55.6700","","63.5279"],["25 May 2018","BERMUDA DOLLAR","123.6257","111.2600","","126.9764"],["25
        May 2018","CANADA DOLLAR","98.3803","93.4600","73.4600","98.9855"],["25 May
        2018","CAYMAN DOLLAR","150.7630","135.6900","","154.8493"],["25 May 2018","DANISH
        KRONE","19.4573","17.5100","","19.9846"],["25 May 2018","DOMINICAN REP. PESO","2.4930","2.2400","","2.5605"],["25
        May 2018","E. C. DOLLAR","45.7873","41.2100","","47.0283"],["25 May 2018","EURO","143.0887","135.9300","115.9300","148.6214"],["25
        May 2018","GIBRALTAR POUND","165.3370","148.8000","","169.8182"],["25 May
        2018","GREAT BRITAIN POUND","167.8836","159.4900","139.4900","170.3465"],["25
        May 2018","GUYANA DOLLAR","0.5873","0.5300","","0.6032"],["25 May 2018","HONG
        KONG DOLLAR","15.7530","14.1800","","16.1800"],["25 May 2018","JAPANESE YEN","1.1340","1.0200","","1.1648"],["25
        May 2018","NORTHERN IRELAND POUND","184.0354","165.6300","","189.0234"],["25
        May 2018","NORWEGIAN KRONE","15.2782","13.7500","","15.6923"],["25 May 2018","SWEDISH
        KRONA","14.1262","12.7100","","14.5091"],["25 May 2018","SWISS FRANC","124.7358","112.2600","","128.1166"],["25
        May 2018","T&T DOLLAR","18.2333","16.4100","","18.7275"],["25 May 2018","U.S.
        DOLLAR","125.5083","119.2300","99.2300","126.9764"],["28 May 2018","AUSTRALIAN
        DOLLAR","93.6425","84.2800","","95.9490"],["28 May 2018","BAHAMAS DOLLAR","123.9806","111.5800","","127.0343"],["28
        May 2018","BARBADOS DOLLAR","61.9903","55.7900","","63.5172"],["28 May 2018","BELIZE
        DOLLAR","62.0291","55.8300","","63.5569"],["28 May 2018","BERMUDA DOLLAR","123.9806","111.5800","","127.0343"],["28
        May 2018","CANADA DOLLAR","97.2443","92.3800","72.3800","98.8928"],["28 May
        2018","CAYMAN DOLLAR","151.1958","136.0800","","154.9199"],["28 May 2018","DANISH
        KRONE","19.3999","17.4600","","19.8777"],["28 May 2018","DOMINICAN REP. PESO","2.5001","2.2500","","2.5617"],["28
        May 2018","E. C. DOLLAR","45.9187","41.3300","","47.0497"],["28 May 2018","EURO","143.0875","135.9300","115.9300","149.5108"],["28
        May 2018","GIBRALTAR POUND","165.0553","148.5500","","169.1208"],["28 May
        2018","GREAT BRITAIN POUND","167.8514","159.4600","139.4600","169.8564"],["28
        May 2018","GUYANA DOLLAR","0.5890","0.5300","","0.6035"],["28 May 2018","HONG
        KONG DOLLAR","15.8022","14.2200","","16.1914"],["28 May 2018","JAPANESE YEN","1.1346","1.0200","","1.1625"],["28
        May 2018","NORTHERN IRELAND POUND","183.4665","165.1200","","187.9854"],["28
        May 2018","NORWEGIAN KRONE","15.2130","13.6900","","15.5877"],["28 May 2018","SWEDISH
        KRONA","14.1651","12.7500","","14.5140"],["28 May 2018","SWISS FRANC","125.0498","112.5400","","128.1298"],["28
        May 2018","T&T DOLLAR","18.3720","16.5300","","18.8245"],["28 May 2018","U.S.
        DOLLAR","125.8686","119.5800","99.5800","127.0343"],["29 May 2018","AUSTRALIAN
        DOLLAR","92.7328","83.4600","","96.0783"],["29 May 2018","BAHAMAS DOLLAR","122.8819","110.5900","","127.3150"],["29
        May 2018","BARBADOS DOLLAR","61.4410","55.3000","","63.6575"],["29 May 2018","BELIZE
        DOLLAR","61.4794","55.3300","","63.6973"],["29 May 2018","BERMUDA DOLLAR","122.8819","110.5900","","127.3150"],["29
        May 2018","CANADA DOLLAR","93.6675","88.9800","68.9800","99.5430"],["29 May
        2018","CAYMAN DOLLAR","149.8560","134.8700","","155.2622"],["29 May 2018","DANISH
        KRONE","19.1742","17.2600","","19.8660"],["29 May 2018","DOMINICAN REP. PESO","2.4780","2.2300","","2.5674"],["29
        May 2018","E. C. DOLLAR","45.5118","40.9600","","47.1537"],["29 May 2018","EURO","139.3010","132.3400","112.3400","149.6532"],["29
        May 2018","GIBRALTAR POUND","163.4206","147.0800","","169.3162"],["29 May
        2018","GREAT BRITAIN POUND","163.4805","155.3100","135.3100","168.1174"],["29
        May 2018","GUYANA DOLLAR","0.5838","0.5300","","0.6048"],["29 May 2018","HONG
        KONG DOLLAR","15.6611","14.1000","","16.2261"],["29 May 2018","JAPANESE YEN","1.1237","1.0100","","1.1642"],["29
        May 2018","NORTHERN IRELAND POUND","181.3184","163.1900","","187.8597"],["29
        May 2018","NORWEGIAN KRONE","15.0017","13.5000","","15.5429"],["29 May 2018","SWEDISH
        KRONA","13.9451","12.5500","","14.4482"],["29 May 2018","SWISS FRANC","123.6672","111.3000","","128.1286"],["29
        May 2018","T&T DOLLAR","18.2277","16.4000","","18.8853"],["29 May 2018","U.S.
        DOLLAR","124.7532","118.5200","98.5200","127.3150"],["30 May 2018","AUSTRALIAN
        DOLLAR","93.0231","83.7200","","95.7304"],["30 May 2018","BAHAMAS DOLLAR","123.7503","111.3800","","127.3519"],["30
        May 2018","BARBADOS DOLLAR","61.8751","55.6900","","63.6760"],["30 May 2018","BELIZE
        DOLLAR","61.9138","55.7200","","63.7158"],["30 May 2018","BERMUDA DOLLAR","123.7503","111.3800","","127.3519"],["30
        May 2018","CANADA DOLLAR","95.3448","90.5800","70.5800","100.0281"],["30 May
        2018","CAYMAN DOLLAR","150.9150","135.8200","","155.3072"],["30 May 2018","DANISH
        KRONE","19.2235","17.3000","","19.7830"],["30 May 2018","DOMINICAN REP. PESO","2.4955","2.2500","","2.5681"],["30
        May 2018","E. C. DOLLAR","45.8334","41.2500","","47.1674"],["30 May 2018","EURO","144.6476","137.4200","117.4200","148.0403"],["30
        May 2018","GIBRALTAR POUND","164.2228","147.8000","","169.0023"],["30 May
        2018","GREAT BRITAIN POUND","164.3406","156.1200","136.1200","167.4585"],["30
        May 2018","GUYANA DOLLAR","0.5879","0.5300","","0.6050"],["30 May 2018","HONG
        KONG DOLLAR","15.7728","14.2000","","16.2319"],["30 May 2018","JAPANESE YEN","1.1369","1.0200","","1.1700"],["30
        May 2018","NORTHERN IRELAND POUND","181.7087","163.5400","","186.9972"],["30
        May 2018","NORWEGIAN KRONE","14.9648","13.4700","","15.4003"],["30 May 2018","SWEDISH
        KRONA","13.8419","12.4600","","14.2448"],["30 May 2018","SWISS FRANC","124.3909","111.9500","","128.0112"],["30
        May 2018","T&T DOLLAR","18.3854","16.5500","","18.9205"],["30 May 2018","U.S.
        DOLLAR","125.6348","119.3500","99.3500","127.3519"],["31 May 2018","AUSTRALIAN
        DOLLAR","93.7513","84.3800","","96.6066"],["31 May 2018","BAHAMAS DOLLAR","124.0835","111.6800","","127.8626"],["31
        May 2018","BARBADOS DOLLAR","62.0418","55.8400","","63.9313"],["31 May 2018","BELIZE
        DOLLAR","62.0806","55.8700","","63.9713"],["31 May 2018","BERMUDA DOLLAR","124.0835","111.6800","","127.8626"],["31
        May 2018","CANADA DOLLAR","96.3474","91.5300","71.5300","98.2433"],["31 May
        2018","CAYMAN DOLLAR","151.3214","136.1900","","155.9300"],["31 May 2018","DANISH
        KRONE","19.3593","17.4200","","19.9489"],["31 May 2018","DOMINICAN REP. PESO","2.5022","2.2500","","2.5784"],["31
        May 2018","E. C. DOLLAR","45.9569","41.3600","","47.3565"],["31 May 2018","EURO","142.4138","135.2900","115.2900","149.4723"],["31
        May 2018","GIBRALTAR POUND","164.7084","148.2400","","169.7248"],["31 May
        2018","GREAT BRITAIN POUND","167.8432","159.4500","139.4500","169.0022"],["31
        May 2018","GUYANA DOLLAR","0.5895","0.5300","","0.6074"],["31 May 2018","HONG
        KONG DOLLAR","15.8125","14.2300","","16.2940"],["31 May 2018","JAPANESE YEN","1.1395","1.0300","","1.1742"],["31
        May 2018","NORTHERN IRELAND POUND","182.9611","164.6700","","188.5334"],["31
        May 2018","NORWEGIAN KRONE","15.1352","13.6200","","15.5961"],["31 May 2018","SWEDISH
        KRONA","14.0475","12.6400","","14.4753"],["31 May 2018","SWISS FRANC","125.3749","112.8400","","129.1933"],["31
        May 2018","T&T DOLLAR","18.4349","16.5900","","18.9964"],["31 May 2018","U.S.
        DOLLAR","125.9731","119.6700","99.6700","127.8626"],["01 Jun 2018","AUSTRALIAN
        DOLLAR","93.9718","84.5700","","96.7774"],["01 Jun 2018","BAHAMAS DOLLAR","124.1945","111.7800","","127.9025"],["01
        Jun 2018","BARBADOS DOLLAR","62.0973","55.8900","","63.9513"],["01 Jun 2018","BELIZE
        DOLLAR","62.1361","55.9200","","63.9912"],["01 Jun 2018","BERMUDA DOLLAR","124.1945","111.7800","","127.9025"],["01
        Jun 2018","CANADA DOLLAR","97.8587","92.9700","72.9700","99.2059"],["01 Jun
        2018","CAYMAN DOLLAR","151.4567","136.3100","","155.9787"],["01 Jun 2018","DANISH
        KRONE","19.4768","17.5300","","20.0583"],["01 Jun 2018","DOMINICAN REP. PESO","2.5044","2.2500","","2.5792"],["01
        Jun 2018","E. C. DOLLAR","45.9980","41.4000","","47.3713"],["01 Jun 2018","EURO","141.8928","134.8000","114.8000","149.7828"],["01
        Jun 2018","GIBRALTAR POUND","165.2594","148.7300","","170.1935"],["01 Jun
        2018","GREAT BRITAIN POUND","165.1321","156.8800","136.8800","170.9680"],["01
        Jun 2018","GUYANA DOLLAR","0.5900","0.5300","","0.6076"],["01 Jun 2018","HONG
        KONG DOLLAR","15.8328","14.2500","","16.3055"],["01 Jun 2018","JAPANESE YEN","1.1431","1.0300","","1.1773"],["01
        Jun 2018","NORTHERN IRELAND POUND","184.0749","165.6700","","189.5707"],["01
        Jun 2018","NORWEGIAN KRONE","15.1780","13.6600","","15.6311"],["01 Jun 2018","SWEDISH
        KRONA","14.0624","12.6600","","14.4822"],["01 Jun 2018","SWISS FRANC","126.3295","113.7000","","130.1012"],["01
        Jun 2018","T&T DOLLAR","18.4514","16.6100","","19.0023"],["01 Jun 2018","U.S.
        DOLLAR","126.0858","119.7800","99.7800","127.9025"],["04 Jun 2018","AUSTRALIAN
        DOLLAR","93.8446","84.4600","","96.7746"],["04 Jun 2018","BAHAMAS DOLLAR","124.1249","111.7100","","128.0003"],["04
        Jun 2018","BARBADOS DOLLAR","62.0624","55.8600","","64.0002"],["04 Jun 2018","BELIZE
        DOLLAR","62.1013","55.8900","","64.0402"],["04 Jun 2018","BERMUDA DOLLAR","124.1249","111.7100","","128.0003"],["04
        Jun 2018","CANADA DOLLAR","95.1094","90.3500","70.3500","99.4898"],["04 Jun
        2018","CAYMAN DOLLAR","151.3718","136.2300","","156.0979"],["04 Jun 2018","DANISH
        KRONE","19.4472","17.5000","","20.0544"],["04 Jun 2018","DOMINICAN REP. PESO","2.5030","2.2500","","2.5812"],["04
        Jun 2018","E. C. DOLLAR","45.9722","41.3700","","47.4075"],["04 Jun 2018","EURO","142.7234","135.5900","115.5900","149.2316"],["04
        Jun 2018","GIBRALTAR POUND","165.4460","148.9000","","170.6116"],["04 Jun
        2018","GREAT BRITAIN POUND","164.4620","156.2400","136.2400","169.4678"],["04
        Jun 2018","GUYANA DOLLAR","0.5897","0.5300","","0.6081"],["04 Jun 2018","HONG
        KONG DOLLAR","15.8211","14.2400","","16.3150"],["04 Jun 2018","JAPANESE YEN","1.1328","1.0200","","1.1682"],["04
        Jun 2018","NORTHERN IRELAND POUND","183.8165","165.4300","","189.5556"],["04
        Jun 2018","NORWEGIAN KRONE","15.1739","13.6600","","15.6477"],["04 Jun 2018","SWEDISH
        KRONA","14.0470","12.6400","","14.4856"],["04 Jun 2018","SWISS FRANC","125.6198","113.0600","","129.5419"],["04
        Jun 2018","T&T DOLLAR","18.3988","16.5600","","18.9733"],["04 Jun 2018","U.S.
        DOLLAR","126.0151","119.7100","99.7100","128.0003"],["05 Jun 2018","AUSTRALIAN
        DOLLAR","95.3862","85.8500","","97.9015"],["05 Jun 2018","BAHAMAS DOLLAR","124.7612","112.2900","","128.0511"],["05
        Jun 2018","BARBADOS DOLLAR","62.3806","56.1400","","64.0256"],["05 Jun 2018","BELIZE
        DOLLAR","62.4196","56.1800","","64.0656"],["05 Jun 2018","BERMUDA DOLLAR","124.7612","112.2900","","128.0511"],["05
        Jun 2018","CANADA DOLLAR","97.7217","92.8400","72.8400","99.5321"],["05 Jun
        2018","CAYMAN DOLLAR","152.1478","136.9300","","156.1599"],["05 Jun 2018","DANISH
        KRONE","19.6061","17.6500","","20.1231"],["05 Jun 2018","DOMINICAN REP. PESO","2.5159","2.2600","","2.5822"],["05
        Jun 2018","E. C. DOLLAR","46.2079","41.5900","","47.4263"],["05 Jun 2018","EURO","144.3650","137.1500","117.1500","149.4446"],["05
        Jun 2018","GIBRALTAR POUND","166.3379","149.7000","","170.7241"],["05 Jun
        2018","GREAT BRITAIN POUND","169.6105","161.1300","141.1300","171.4485"],["05
        Jun 2018","GUYANA DOLLAR","0.5934","0.5300","","0.6090"],["05 Jun 2018","HONG
        KONG DOLLAR","15.9027","14.3100","","16.3220"],["05 Jun 2018","JAPANESE YEN","1.1379","1.0200","","1.1679"],["05
        Jun 2018","NORTHERN IRELAND POUND","185.2891","166.7600","","190.1751"],["05
        Jun 2018","NORWEGIAN KRONE","15.3527","13.8200","","15.7575"],["05 Jun 2018","SWEDISH
        KRONA","14.2313","12.8100","","14.6065"],["05 Jun 2018","SWISS FRANC","126.3021","113.6700","","129.6326"],["05
        Jun 2018","T&T DOLLAR","18.5139","16.6600","","19.0021"],["05 Jun 2018","U.S.
        DOLLAR","126.6611","120.3300","100.3300","128.0511"],["06 Jun 2018","AUSTRALIAN
        DOLLAR","95.3299","85.8000","","97.8450"],["06 Jun 2018","BAHAMAS DOLLAR","125.3763","112.8400","","128.6842"],["06
        Jun 2018","BARBADOS DOLLAR","62.6882","56.4200","","64.3421"],["06 Jun 2018","BELIZE
        DOLLAR","62.7274","56.4500","","64.3823"],["06 Jun 2018","BERMUDA DOLLAR","125.3763","112.8400","","128.6842"],["06
        Jun 2018","CANADA DOLLAR","95.8065","91.0200","71.0200","98.5297"],["06 Jun
        2018","CAYMAN DOLLAR","152.8980","137.6100","","156.9320"],["06 Jun 2018","DANISH
        KRONE","19.6587","17.6900","","20.1774"],["06 Jun 2018","DOMINICAN REP. PESO","2.5280","2.2800","","2.5947"],["06
        Jun 2018","E. C. DOLLAR","46.4357","41.7900","","47.6608"],["06 Jun 2018","EURO","145.6461","138.3600","118.3600","151.4840"],["06
        Jun 2018","GIBRALTAR POUND","167.2834","150.5600","","171.6969"],["06 Jun
        2018","GREAT BRITAIN POUND","169.1377","160.6800","140.6800","171.2408"],["06
        Jun 2018","GUYANA DOLLAR","0.5963","0.5400","","0.6121"],["06 Jun 2018","HONG
        KONG DOLLAR","15.9790","14.3800","","16.4006"],["06 Jun 2018","JAPANESE YEN","1.1417","1.0300","","1.1718"],["06
        Jun 2018","NORTHERN IRELAND POUND","185.7638","167.1900","","190.6649"],["06
        Jun 2018","NORWEGIAN KRONE","15.3969","13.8600","","15.8031"],["06 Jun 2018","SWEDISH
        KRONA","14.2764","12.8500","","14.6531"],["06 Jun 2018","SWISS FRANC","126.9055","114.2100","","130.2538"],["06
        Jun 2018","T&T DOLLAR","18.5790","16.7200","","19.0691"],["06 Jun 2018","U.S.
        DOLLAR","127.2856","120.9200","100.9200","128.6842"],["07 Jun 2018","AUSTRALIAN
        DOLLAR","96.4116","86.7700","","99.3148"],["07 Jun 2018","BAHAMAS DOLLAR","125.7406","113.1700","","129.5270"],["07
        Jun 2018","BARBADOS DOLLAR","62.8703","56.5800","","64.7635"],["07 Jun 2018","BELIZE
        DOLLAR","62.9096","56.6200","","64.8040"],["07 Jun 2018","BERMUDA DOLLAR","125.7406","113.1700","","129.5270"],["07
        Jun 2018","CANADA DOLLAR","95.8876","91.0900","71.0900","98.2436"],["07 Jun
        2018","CAYMAN DOLLAR","153.3422","138.0100","","157.9598"],["07 Jun 2018","DANISH
        KRONE","19.9004","17.9100","","20.4996"],["07 Jun 2018","DOMINICAN REP. PESO","2.5351","2.2800","","2.6114"],["07
        Jun 2018","E. C. DOLLAR","46.5706","41.9100","","47.9730"],["07 Jun 2018","EURO","144.5325","137.3100","117.3100","149.4091"],["07
        Jun 2018","GIBRALTAR POUND","168.8382","151.9500","","173.9224"],["07 Jun
        2018","GREAT BRITAIN POUND","166.0519","157.7500","137.7500","170.4725"],["07
        Jun 2018","GUYANA DOLLAR","0.5981","0.5400","","0.6161"],["07 Jun 2018","HONG
        KONG DOLLAR","16.0238","14.4200","","16.5064"],["07 Jun 2018","JAPANESE YEN","1.1427","1.0300","","1.1771"],["07
        Jun 2018","NORTHERN IRELAND POUND","188.0953","169.2900","","193.7594"],["07
        Jun 2018","NORWEGIAN KRONE","15.5527","14.0000","","16.0211"],["07 Jun 2018","SWEDISH
        KRONA","14.3992","12.9600","","14.8328"],["07 Jun 2018","SWISS FRANC","127.6165","114.8500","","131.4595"],["07
        Jun 2018","T&T DOLLAR","18.5883","16.7300","","19.1481"],["07 Jun 2018","U.S.
        DOLLAR","127.6554","121.2700","101.2700","129.5270"],["08 Jun 2018","AUSTRALIAN
        DOLLAR","96.2002","86.5800","","99.1070"],["08 Jun 2018","BAHAMAS DOLLAR","125.8918","113.3000","","129.6957"],["08
        Jun 2018","BARBADOS DOLLAR","62.9459","56.6500","","64.8479"],["08 Jun 2018","BELIZE
        DOLLAR","62.9853","56.6900","","64.8884"],["08 Jun 2018","BERMUDA DOLLAR","125.8918","113.3000","","129.6957"],["08
        Jun 2018","CANADA DOLLAR","96.7756","91.9400","71.9400","100.1410"],["08 Jun
        2018","CAYMAN DOLLAR","153.5265","138.1700","","158.1655"],["08 Jun 2018","DANISH
        KRONE","19.9849","17.9900","","20.5887"],["08 Jun 2018","DOMINICAN REP. PESO","2.5381","2.2800","","2.6148"],["08
        Jun 2018","E. C. DOLLAR","46.6266","41.9600","","48.0354"],["08 Jun 2018","EURO","146.3769","139.0600","119.0600","152.8094"],["08
        Jun 2018","GIBRALTAR POUND","168.9279","152.0400","","174.0322"],["08 Jun
        2018","GREAT BRITAIN POUND","172.2196","163.6100","143.6100","174.2330"],["08
        Jun 2018","GUYANA DOLLAR","0.5988","0.5400","","0.6169"],["08 Jun 2018","HONG
        KONG DOLLAR","16.0442","14.4400","","16.5290"],["08 Jun 2018","JAPANESE YEN","1.1445","1.0300","","1.1791"],["08
        Jun 2018","NORTHERN IRELAND POUND","189.0202","170.1200","","194.7316"],["08
        Jun 2018","NORWEGIAN KRONE","15.6661","14.1000","","16.1394"],["08 Jun 2018","SWEDISH
        KRONA","14.5165","13.0600","","14.9552"],["08 Jun 2018","SWISS FRANC","128.1406","115.3300","","132.0125"],["08
        Jun 2018","T&T DOLLAR","18.6116","16.7500","","19.1740"],["08 Jun 2018","U.S.
        DOLLAR","127.8089","121.4200","101.4200","129.6957"],["11 Jun 2018","AUSTRALIAN
        DOLLAR","95.8234","86.2400","","98.9503"],["11 Jun 2018","BAHAMAS DOLLAR","126.0834","113.4800","","130.1977"],["11
        Jun 2018","BARBADOS DOLLAR","63.0417","56.7400","","65.0989"],["11 Jun 2018","BELIZE
        DOLLAR","63.0811","56.7700","","65.1396"],["11 Jun 2018","BERMUDA DOLLAR","126.0834","113.4800","","130.1977"],["11
        Jun 2018","CANADA DOLLAR","96.0434","91.2400","71.2400","100.0057"],["11 Jun
        2018","CAYMAN DOLLAR","153.7602","138.3800","","158.7777"],["11 Jun 2018","DANISH
        KRONE","19.9162","17.9200","","20.5661"],["11 Jun 2018","DOMINICAN REP. PESO","2.5420","2.2900","","2.6250"],["11
        Jun 2018","E. C. DOLLAR","46.6975","42.0300","","48.2214"],["11 Jun 2018","EURO","150.5001","142.9800","122.9800","153.4313"],["11
        Jun 2018","GIBRALTAR POUND","168.9769","152.0800","","174.4910"],["11 Jun
        2018","GREAT BRITAIN POUND","167.6104","159.2300","139.2300","173.5297"],["11
        Jun 2018","GUYANA DOLLAR","0.5997","0.5400","","0.6193"],["11 Jun 2018","HONG
        KONG DOLLAR","16.0706","14.4600","","16.5950"],["11 Jun 2018","JAPANESE YEN","1.1530","1.0400","","1.1906"],["11
        Jun 2018","NORTHERN IRELAND POUND","188.3622","169.5300","","194.5089"],["11
        Jun 2018","NORWEGIAN KRONE","15.6452","14.0800","","16.1558"],["11 Jun 2018","SWEDISH
        KRONA","14.4408","13.0000","","14.9120"],["11 Jun 2018","SWISS FRANC","127.9709","115.1700","","132.1469"],["11
        Jun 2018","T&T DOLLAR","18.6057","16.7500","","19.2128"],["11 Jun 2018","U.S.
        DOLLAR","128.0034","121.6000","101.6000","130.1977"],["12 Jun 2018","AUSTRALIAN
        DOLLAR","96.2947","86.6700","","99.1174"],["12 Jun 2018","BAHAMAS DOLLAR","126.5121","113.8600","","130.2206"],["12
        Jun 2018","BARBADOS DOLLAR","63.2561","56.9300","","65.1103"],["12 Jun 2018","BELIZE
        DOLLAR","63.2956","56.9700","","65.1510"],["12 Jun 2018","BERMUDA DOLLAR","126.5121","113.8600","","130.2206"],["12
        Jun 2018","CANADA DOLLAR","95.5510","90.7700","70.7700","99.3093"],["12 Jun
        2018","CAYMAN DOLLAR","154.2831","138.8500","","158.8056"],["12 Jun 2018","DANISH
        KRONE","20.0514","18.0500","","20.6391"],["12 Jun 2018","DOMINICAN REP. PESO","2.5507","2.3000","","2.6254"],["12
        Jun 2018","E. C. DOLLAR","46.8563","42.1700","","48.2299"],["12 Jun 2018","EURO","147.0557","139.7000","119.7000","153.4364"],["12
        Jun 2018","GIBRALTAR POUND","169.4250","152.4800","","174.3914"],["12 Jun
        2018","GREAT BRITAIN POUND","167.4830","159.1100","139.1100","172.1114"],["12
        Jun 2018","GUYANA DOLLAR","0.6032","0.5400","","0.6208"],["12 Jun 2018","HONG
        KONG DOLLAR","16.1226","14.5100","","16.5952"],["12 Jun 2018","JAPANESE YEN","1.1511","1.0400","","1.1849"],["12
        Jun 2018","NORTHERN IRELAND POUND","189.6543","170.6900","","195.2137"],["12
        Jun 2018","NORWEGIAN KRONE","15.7545","14.1800","","16.2164"],["12 Jun 2018","SWEDISH
        KRONA","14.6169","13.1600","","15.0454"],["12 Jun 2018","SWISS FRANC","128.4974","115.6500","","132.2641"],["12
        Jun 2018","T&T DOLLAR","18.6887","16.8200","","19.2365"],["12 Jun 2018","U.S.
        DOLLAR","128.4387","122.0200","102.0200","130.2206"],["13 Jun 2018","AUSTRALIAN
        DOLLAR","96.7388","87.0600","","99.1993"],["13 Jun 2018","BAHAMAS DOLLAR","127.0622","114.3600","","130.2939"],["13
        Jun 2018","BARBADOS DOLLAR","63.5311","57.1800","","65.1470"],["13 Jun 2018","BELIZE
        DOLLAR","63.5709","57.2100","","65.1877"],["13 Jun 2018","BERMUDA DOLLAR","127.0622","114.3600","","130.2939"],["13
        Jun 2018","CANADA DOLLAR","99.6035","94.6200","74.6200","101.4563"],["13 Jun
        2018","CAYMAN DOLLAR","154.9540","139.4600","","158.8950"],["13 Jun 2018","DANISH
        KRONE","20.1000","18.0900","","20.6112"],["13 Jun 2018","DOMINICAN REP. PESO","2.5615","2.3100","","2.6266"],["13
        Jun 2018","E. C. DOLLAR","47.0601","42.3500","","48.2570"],["13 Jun 2018","EURO","144.7947","137.5500","117.5500","155.0640"],["13
        Jun 2018","GIBRALTAR POUND","169.6662","152.7000","","173.9814"],["13 Jun
        2018","GREAT BRITAIN POUND","168.7748","160.3400","140.3400","174.6915"],["13
        Jun 2018","GUYANA DOLLAR","0.6058","0.5500","","0.6212"],["13 Jun 2018","HONG
        KONG DOLLAR","16.1929","14.5700","","16.6047"],["13 Jun 2018","JAPANESE YEN","1.1522","1.0400","","1.1815"],["13
        Jun 2018","NORTHERN IRELAND POUND","190.1487","171.1300","","194.9848"],["13
        Jun 2018","NORWEGIAN KRONE","15.8518","14.2700","","16.2549"],["13 Jun 2018","SWEDISH
        KRONA","14.7565","13.2800","","15.1318"],["13 Jun 2018","SWISS FRANC","129.0496","116.1400","","132.3318"],["13
        Jun 2018","T&T DOLLAR","18.7497","16.8700","","19.2266"],["13 Jun 2018","U.S.
        DOLLAR","128.9972","122.5500","102.5500","130.2939"],["14 Jun 2018","AUSTRALIAN
        DOLLAR","96.3804","86.7400","","99.9487"],["14 Jun 2018","BAHAMAS DOLLAR","126.8831","114.1900","","131.5807"],["14
        Jun 2018","BARBADOS DOLLAR","63.4415","57.1000","","65.7904"],["14 Jun 2018","BELIZE
        DOLLAR","63.4812","57.1300","","65.8315"],["14 Jun 2018","BERMUDA DOLLAR","126.8831","114.1900","","131.5807"],["14
        Jun 2018","CANADA DOLLAR","95.9484","91.1500","71.1500","99.9601"],["14 Jun
        2018","CAYMAN DOLLAR","154.7355","139.2600","","160.4643"],["14 Jun 2018","DANISH
        KRONE","20.0501","18.0500","","20.7924"],["14 Jun 2018","DOMINICAN REP. PESO","2.5576","2.3000","","2.6523"],["14
        Jun 2018","E. C. DOLLAR","46.9937","42.2900","","48.7336"],["14 Jun 2018","EURO","147.5817","140.2000","120.2000","156.2871"],["14
        Jun 2018","GIBRALTAR POUND","169.6046","152.6400","","175.8839"],["14 Jun
        2018","GREAT BRITAIN POUND","167.7494","159.3600","139.3600","176.2800"],["14
        Jun 2018","GUYANA DOLLAR","0.6049","0.5400","","0.6273"],["14 Jun 2018","HONG
        KONG DOLLAR","16.1666","14.5500","","16.7652"],["14 Jun 2018","JAPANESE YEN","1.1490","1.0300","","1.1916"],["14
        Jun 2018","NORTHERN IRELAND POUND","189.6712","170.7000","","196.6934"],["14
        Jun 2018","NORWEGIAN KRONE","15.8241","14.2400","","16.4100"],["14 Jun 2018","SWEDISH
        KRONA","14.7042","13.2300","","15.2486"],["14 Jun 2018","SWISS FRANC","128.7695","115.8900","","133.5370"],["14
        Jun 2018","T&T DOLLAR","18.7233","16.8500","","19.4165"],["14 Jun 2018","U.S.
        DOLLAR","128.8153","122.3700","102.3700","131.5807"],["15 Jun 2018","AUSTRALIAN
        DOLLAR","96.4663","86.8200","","99.5693"],["15 Jun 2018","BAHAMAS DOLLAR","127.9479","115.1500","","132.0635"],["15
        Jun 2018","BARBADOS DOLLAR","63.9739","57.5800","","66.0318"],["15 Jun 2018","BELIZE
        DOLLAR","64.0139","57.6100","","66.0731"],["15 Jun 2018","BERMUDA DOLLAR","127.9479","115.1500","","132.0635"],["15
        Jun 2018","CANADA DOLLAR","97.9030","93.0100","73.0100","100.7977"],["15 Jun
        2018","CAYMAN DOLLAR","156.0340","140.4300","","161.0531"],["15 Jun 2018","DANISH
        KRONE","20.0051","18.0000","","20.6486"],["15 Jun 2018","DOMINICAN REP. PESO","2.5791","2.3200","","2.6620"],["15
        Jun 2018","E. C. DOLLAR","47.3881","42.6500","","48.9124"],["15 Jun 2018","EURO","145.7303","138.4400","118.4400","155.7168"],["15
        Jun 2018","GIBRALTAR POUND","170.5865","153.5300","","176.0737"],["15 Jun
        2018","GREAT BRITAIN POUND","169.8529","161.3600","141.3600","176.2578"],["15
        Jun 2018","GUYANA DOLLAR","0.6100","0.5500","","0.6296"],["15 Jun 2018","HONG
        KONG DOLLAR","16.3019","14.6700","","16.8263"],["15 Jun 2018","JAPANESE YEN","1.1604","1.0400","","1.1977"],["15
        Jun 2018","NORTHERN IRELAND POUND","189.2669","170.3400","","195.3549"],["15
        Jun 2018","NORWEGIAN KRONE","15.8304","14.2500","","16.3396"],["15 Jun 2018","SWEDISH
        KRONA","14.7503","13.2800","","15.2248"],["15 Jun 2018","SWISS FRANC","128.9212","116.0300","","133.0682"],["15
        Jun 2018","T&T DOLLAR","19.0136","17.1100","","19.6252"],["15 Jun 2018","U.S.
        DOLLAR","129.8963","123.4000","103.4000","132.0635"],["18 Jun 2018","AUSTRALIAN
        DOLLAR","95.9815","86.3800","","98.8538"],["18 Jun 2018","BAHAMAS DOLLAR","128.6787","115.8100","","132.5296"],["18
        Jun 2018","BARBADOS DOLLAR","64.3394","57.9100","","66.2648"],["18 Jun 2018","BELIZE
        DOLLAR","64.3796","57.9400","","66.3062"],["18 Jun 2018","BERMUDA DOLLAR","128.6787","115.8100","","132.5296"],["18
        Jun 2018","CANADA DOLLAR","99.8695","94.8800","74.8800","101.3053"],["18 Jun
        2018","CAYMAN DOLLAR","156.9253","141.2300","","161.6215"],["18 Jun 2018","DANISH
        KRONE","20.0648","18.0600","","20.6653"],["18 Jun 2018","DOMINICAN REP. PESO","2.5938","2.3300","","2.6714"],["18
        Jun 2018","E. C. DOLLAR","47.6588","42.8900","","49.0850"],["18 Jun 2018","EURO","149.6262","142.1400","122.1400","152.0567"],["18
        Jun 2018","GIBRALTAR POUND","170.9754","153.8800","","176.0921"],["18 Jun
        2018","GREAT BRITAIN POUND","169.5329","161.0600","141.0600","174.4173"],["18
        Jun 2018","GUYANA DOLLAR","0.6135","0.5500","","0.6319"],["18 Jun 2018","HONG
        KONG DOLLAR","16.3931","14.7500","","16.8837"],["18 Jun 2018","JAPANESE YEN","1.1646","1.0500","","1.1994"],["18
        Jun 2018","NORTHERN IRELAND POUND","189.8076","170.8300","","195.4878"],["18
        Jun 2018","NORWEGIAN KRONE","15.8215","14.2400","","16.2950"],["18 Jun 2018","SWEDISH
        KRONA","14.6125","13.1500","","15.0498"],["18 Jun 2018","SWISS FRANC","129.3189","116.3900","","133.1889"],["18
        Jun 2018","T&T DOLLAR","19.1222","17.2100","","19.6944"],["18 Jun 2018","U.S.
        DOLLAR","130.6383","124.1100","104.1100","132.5296"],["19 Jun 2018","AUSTRALIAN
        DOLLAR","95.6286","86.0700","","98.1558"],["19 Jun 2018","BAHAMAS DOLLAR","128.8014","115.9200","","132.2052"],["19
        Jun 2018","BARBADOS DOLLAR","64.4007","57.9600","","66.1026"],["19 Jun 2018","BELIZE
        DOLLAR","64.4410","58.0000","","66.1439"],["19 Jun 2018","BERMUDA DOLLAR","128.8014","115.9200","","132.2052"],["19
        Jun 2018","CANADA DOLLAR","99.6022","94.6200","74.6200","101.1148"],["19 Jun
        2018","CAYMAN DOLLAR","157.0748","141.3700","","161.2259"],["19 Jun 2018","DANISH
        KRONE","20.0728","18.0700","","20.6033"],["19 Jun 2018","DOMINICAN REP. PESO","2.5960","2.3400","","2.6646"],["19
        Jun 2018","E. C. DOLLAR","47.7042","42.9300","","48.9649"],["19 Jun 2018","EURO","144.9984","137.7500","117.7500","155.9088"],["19
        Jun 2018","GIBRALTAR POUND","170.5588","153.5000","","175.0661"],["19 Jun
        2018","GREAT BRITAIN POUND","168.8444","160.4000","140.4000","176.3729"],["19
        Jun 2018","GUYANA DOLLAR","0.6141","0.5500","","0.6303"],["19 Jun 2018","HONG
        KONG DOLLAR","16.4091","14.7700","","16.8427"],["19 Jun 2018","JAPANESE YEN","1.1660","1.0500","","1.1968"],["19
        Jun 2018","NORTHERN IRELAND POUND","189.9305","170.9400","","194.9498"],["19
        Jun 2018","NORWEGIAN KRONE","15.8273","14.2400","","16.2455"],["19 Jun 2018","SWEDISH
        KRONA","14.5899","13.1300","","14.9755"],["19 Jun 2018","SWISS FRANC","129.5007","116.5500","","132.9230"],["19
        Jun 2018","T&T DOLLAR","19.1232","17.2100","","19.6286"],["19 Jun 2018","U.S.
        DOLLAR","130.7628","124.2200","104.2200","132.2052"],["20 Jun 2018","AUSTRALIAN
        DOLLAR","95.1599","85.6400","","97.9777"],["20 Jun 2018","BAHAMAS DOLLAR","129.1617","116.2500","","132.9864"],["20
        Jun 2018","BARBADOS DOLLAR","64.5808","58.1200","","66.4932"],["20 Jun 2018","BELIZE
        DOLLAR","64.6212","58.1600","","66.5348"],["20 Jun 2018","BERMUDA DOLLAR","129.1617","116.2500","","132.9864"],["20
        Jun 2018","CANADA DOLLAR","99.2932","94.3300","74.3300","101.1920"],["20 Jun
        2018","CAYMAN DOLLAR","157.5142","141.7600","","162.1785"],["20 Jun 2018","DANISH
        KRONE","20.0361","18.0300","","20.6294"],["20 Jun 2018","DOMINICAN REP. PESO","2.6033","2.3400","","2.6804"],["20
        Jun 2018","E. C. DOLLAR","47.8377","43.0500","","49.2542"],["20 Jun 2018","EURO","144.9513","137.7000","117.7000","151.4998"],["20
        Jun 2018","GIBRALTAR POUND","170.1059","153.1000","","175.1431"],["20 Jun
        2018","GREAT BRITAIN POUND","175.2859","166.5200","146.5200","176.8986"],["20
        Jun 2018","GUYANA DOLLAR","0.6158","0.5500","","0.6340"],["20 Jun 2018","HONG
        KONG DOLLAR","16.4545","14.8100","","16.9417"],["20 Jun 2018","JAPANESE YEN","1.1758","1.0600","","1.2106"],["20
        Jun 2018","NORTHERN IRELAND POUND","189.6545","170.6900","","195.2706"],["20
        Jun 2018","NORWEGIAN KRONE","15.7274","14.1500","","16.1931"],["20 Jun 2018","SWEDISH
        KRONA","14.4353","12.9900","","14.8628"],["20 Jun 2018","SWISS FRANC","129.7455","116.7700","","133.5875"],["20
        Jun 2018","T&T DOLLAR","19.1767","17.2600","","19.7445"],["20 Jun 2018","U.S.
        DOLLAR","131.1286","124.5700","104.5700","132.9864"],["21 Jun 2018","AUSTRALIAN
        DOLLAR","94.6143","85.1500","","97.4396"],["21 Jun 2018","BAHAMAS DOLLAR","128.2992","115.4700","","132.1305"],["21
        Jun 2018","BARBADOS DOLLAR","64.1496","57.7300","","66.0653"],["21 Jun 2018","BELIZE
        DOLLAR","64.1897","57.7700","","66.1066"],["21 Jun 2018","BERMUDA DOLLAR","128.2992","115.4700","","132.1305"],["21
        Jun 2018","CANADA DOLLAR","99.3580","94.3900","74.3900","100.0734"],["21 Jun
        2018","CAYMAN DOLLAR","156.4625","140.8200","","161.1348"],["21 Jun 2018","DANISH
        KRONE","19.9301","17.9400","","20.5253"],["21 Jun 2018","DOMINICAN REP. PESO","2.5856","2.3300","","2.6629"],["21
        Jun 2018","E. C. DOLLAR","47.5182","42.7700","","48.9372"],["21 Jun 2018","EURO","147.5131","140.1400","120.1400","156.3507"],["21
        Jun 2018","GIBRALTAR POUND","169.0470","152.1400","","174.0952"],["21 Jun
        2018","GREAT BRITAIN POUND","171.6765","163.0900","143.0900","176.5724"],["21
        Jun 2018","GUYANA DOLLAR","0.6117","0.5500","","0.6299"],["21 Jun 2018","HONG
        KONG DOLLAR","16.3481","14.7100","","16.8363"],["21 Jun 2018","JAPANESE YEN","1.1654","1.0500","","1.2002"],["21
        Jun 2018","NORTHERN IRELAND POUND","188.6255","169.7600","","194.2583"],["21
        Jun 2018","NORWEGIAN KRONE","15.7068","14.1400","","16.1758"],["21 Jun 2018","SWEDISH
        KRONA","14.4342","12.9900","","14.8653"],["21 Jun 2018","SWISS FRANC","128.9634","116.0700","","132.8145"],["21
        Jun 2018","T&T DOLLAR","19.0026","17.1000","","19.5701"],["21 Jun 2018","U.S.
        DOLLAR","130.2530","123.7400","103.7400","132.1305"],["22 Jun 2018","AUSTRALIAN
        DOLLAR","94.8926","85.4000","","97.3790"],["22 Jun 2018","BAHAMAS DOLLAR","128.6156","115.7500","","131.9856"],["22
        Jun 2018","BARBADOS DOLLAR","64.3078","57.8800","","65.9928"],["22 Jun 2018","BELIZE
        DOLLAR","64.3480","57.9100","","66.0341"],["22 Jun 2018","BERMUDA DOLLAR","128.6156","115.7500","","131.9856"],["22
        Jun 2018","CANADA DOLLAR","99.8537","94.8600","74.8600","100.4584"],["22 Jun
        2018","CAYMAN DOLLAR","156.8483","141.1600","","160.9581"],["22 Jun 2018","DANISH
        KRONE","20.0331","18.0300","","20.5580"],["22 Jun 2018","DOMINICAN REP. PESO","2.5920","2.3300","","2.6599"],["22
        Jun 2018","E. C. DOLLAR","47.6354","42.8700","","48.8836"],["22 Jun 2018","EURO","147.1920","139.8300","119.8300","153.6063"],["22
        Jun 2018","GIBRALTAR POUND","170.5121","153.4600","","174.9799"],["22 Jun
        2018","GREAT BRITAIN POUND","172.7504","164.1100","144.1100","175.7166"],["22
        Jun 2018","GUYANA DOLLAR","0.6132","0.5500","","0.6293"],["22 Jun 2018","HONG
        KONG DOLLAR","16.3933","14.7500","","16.8229"],["22 Jun 2018","JAPANESE YEN","1.1693","1.0500","","1.1999"],["22
        Jun 2018","NORTHERN IRELAND POUND","189.5537","170.6000","","194.5204"],["22
        Jun 2018","NORWEGIAN KRONE","15.8128","14.2300","","16.2271"],["22 Jun 2018","SWEDISH
        KRONA","14.4362","12.9900","","14.8145"],["22 Jun 2018","SWISS FRANC","129.7051","116.7300","","133.1037"],["22
        Jun 2018","T&T DOLLAR","19.0382","17.1300","","19.5371"],["22 Jun 2018","U.S.
        DOLLAR","130.5742","124.0500","104.0500","131.9856"],["25 Jun 2018","AUSTRALIAN
        DOLLAR","95.9611","86.3600","","97.3405"],["25 Jun 2018","BAHAMAS DOLLAR","129.3538","116.4200","","131.2132"],["25
        Jun 2018","BARBADOS DOLLAR","64.6769","58.2100","","65.6066"],["25 Jun 2018","BELIZE
        DOLLAR","64.7173","58.2500","","65.6476"],["25 Jun 2018","BERMUDA DOLLAR","129.3538","116.4200","","131.2132"],["25
        Jun 2018","CANADA DOLLAR","99.6384","94.6600","74.6600","100.0277"],["25 Jun
        2018","CAYMAN DOLLAR","157.7485","141.9700","","160.0161"],["25 Jun 2018","DANISH
        KRONE","20.1998","18.1800","","20.4902"],["25 Jun 2018","DOMINICAN REP. PESO","2.6069","2.3500","","2.6444"],["25
        Jun 2018","E. C. DOLLAR","47.9088","43.1200","","48.5975"],["25 Jun 2018","EURO","147.0172","139.6700","119.6700","155.8565"],["25
        Jun 2018","GIBRALTAR POUND","171.6654","154.5000","","174.1330"],["25 Jun
        2018","GREAT BRITAIN POUND","171.6932","163.1100","143.1100","174.4626"],["25
        Jun 2018","GUYANA DOLLAR","0.6167","0.5600","","0.6256"],["25 Jun 2018","HONG
        KONG DOLLAR","16.4856","14.8400","","16.7226"],["25 Jun 2018","JAPANESE YEN","1.1771","1.0600","","1.1940"],["25
        Jun 2018","NORTHERN IRELAND POUND","191.1460","172.0300","","193.8938"],["25
        Jun 2018","NORWEGIAN KRONE","15.9473","14.3500","","16.1765"],["25 Jun 2018","SWEDISH
        KRONA","14.5903","13.1300","","14.8000"],["25 Jun 2018","SWISS FRANC","130.6736","117.6100","","132.5520"],["25
        Jun 2018","T&T DOLLAR","19.1475","17.2300","","19.4227"],["25 Jun 2018","U.S.
        DOLLAR","131.3236","124.7600","104.7600","131.2132"],["26 Jun 2018","AUSTRALIAN
        DOLLAR","94.7095","85.2400","","97.1421"],["26 Jun 2018","BAHAMAS DOLLAR","127.9945","115.2000","","131.2820"],["26
        Jun 2018","BARBADOS DOLLAR","63.9972","57.6000","","65.6410"],["26 Jun 2018","BELIZE
        DOLLAR","64.0373","57.6300","","65.6821"],["26 Jun 2018","BERMUDA DOLLAR","127.9945","115.2000","","131.2820"],["26
        Jun 2018","CANADA DOLLAR","99.6092","94.6300","74.6300","100.0070"],["26 Jun
        2018","CAYMAN DOLLAR","156.0908","140.4800","","160.1000"],["26 Jun 2018","DANISH
        KRONE","20.0733","18.0700","","20.5889"],["26 Jun 2018","DOMINICAN REP. PESO","2.5795","2.3200","","2.6458"],["26
        Jun 2018","E. C. DOLLAR","47.4054","42.6600","","48.6230"],["26 Jun 2018","EURO","143.7738","136.5900","116.5900","153.5453"],["26
        Jun 2018","GIBRALTAR POUND","169.8038","152.8200","","174.1653"],["26 Jun
        2018","GREAT BRITAIN POUND","172.6354","164.0000","144.0000","174.8112"],["26
        Jun 2018","GUYANA DOLLAR","0.6102","0.5500","","0.6259"],["26 Jun 2018","HONG
        KONG DOLLAR","16.3106","14.6800","","16.7296"],["26 Jun 2018","JAPANESE YEN","1.1669","1.0500","","1.1969"],["26
        Jun 2018","NORTHERN IRELAND POUND","189.9182","170.9300","","194.7962"],["26
        Jun 2018","NORWEGIAN KRONE","15.7546","14.1800","","16.1593"],["26 Jun 2018","SWEDISH
        KRONA","14.4127","12.9700","","14.7829"],["26 Jun 2018","SWISS FRANC","129.5097","116.5600","","132.8362"],["26
        Jun 2018","T&T DOLLAR","18.8958","17.0100","","19.3811"],["26 Jun 2018","U.S.
        DOLLAR","129.9436","123.4500","103.4500","131.2820"],["27 Jun 2018","AUSTRALIAN
        DOLLAR","94.5681","85.1100","","96.8494"],["27 Jun 2018","BAHAMAS DOLLAR","127.9243","115.1300","","131.0103"],["27
        Jun 2018","BARBADOS DOLLAR","63.9622","57.5700","","65.5052"],["27 Jun 2018","BELIZE
        DOLLAR","64.0022","57.6000","","65.5461"],["27 Jun 2018","BERMUDA DOLLAR","127.9243","115.1300","","131.0103"],["27
        Jun 2018","CANADA DOLLAR","99.2585","94.3000","74.3000","99.6459"],["27 Jun
        2018","CAYMAN DOLLAR","156.0053","140.4000","","159.7687"],["27 Jun 2018","DANISH
        KRONE","20.0281","18.0300","","20.5112"],["27 Jun 2018","DOMINICAN REP. PESO","2.5781","2.3200","","2.6403"],["27
        Jun 2018","E. C. DOLLAR","47.3794","42.6400","","48.5223"],["27 Jun 2018","EURO","145.2892","138.0200","118.0200","153.4777"],["27
        Jun 2018","GIBRALTAR POUND","169.2822","152.3500","","173.3659"],["27 Jun
        2018","GREAT BRITAIN POUND","168.5442","160.1200","140.1200","173.7087"],["27
        Jun 2018","GUYANA DOLLAR","0.6099","0.5500","","0.6246"],["27 Jun 2018","HONG
        KONG DOLLAR","16.2973","14.6700","","16.6905"],["27 Jun 2018","JAPANESE YEN","1.1642","1.0500","","1.1923"],["27
        Jun 2018","NORTHERN IRELAND POUND","189.4815","170.5300","","194.0525"],["27
        Jun 2018","NORWEGIAN KRONE","15.7428","14.1700","","16.1226"],["27 Jun 2018","SWEDISH
        KRONA","14.4491","13.0000","","14.7977"],["27 Jun 2018","SWISS FRANC","129.1839","116.2700","","132.3002"],["27
        Jun 2018","T&T DOLLAR","18.8729","16.9900","","19.3282"],["27 Jun 2018","U.S.
        DOLLAR","129.8724","123.3800","103.3800","131.0103"],["28 Jun 2018","AUSTRALIAN
        DOLLAR","94.2786","84.8500","","96.7031"],["28 Jun 2018","BAHAMAS DOLLAR","127.7228","114.9500","","131.0074"],["28
        Jun 2018","BARBADOS DOLLAR","63.8614","57.4800","","65.5037"],["28 Jun 2018","BELIZE
        DOLLAR","63.9013","57.5100","","65.5447"],["28 Jun 2018","BERMUDA DOLLAR","127.7228","114.9500","","131.0074"],["28
        Jun 2018","CANADA DOLLAR","98.5475","93.6200","73.6200","101.7089"],["28 Jun
        2018","CAYMAN DOLLAR","155.7595","140.1800","","159.7651"],["28 Jun 2018","DANISH
        KRONE","19.8758","17.8900","","20.3869"],["28 Jun 2018","DOMINICAN REP. PESO","2.5743","2.3200","","2.6405"],["28
        Jun 2018","E. C. DOLLAR","47.3047","42.5700","","48.5213"],["28 Jun 2018","EURO","145.1408","137.8800","117.8800","153.7849"],["28
        Jun 2018","GIBRALTAR POUND","167.9235","151.1300","","172.2420"],["28 Jun
        2018","GREAT BRITAIN POUND","166.4665","158.1400","138.1400","171.3155"],["28
        Jun 2018","GUYANA DOLLAR","0.6089","0.5500","","0.6246"],["28 Jun 2018","HONG
        KONG DOLLAR","16.2743","14.6500","","16.6928"],["28 Jun 2018","JAPANESE YEN","1.1561","1.0400","","1.1858"],["28
        Jun 2018","NORTHERN IRELAND POUND","188.0463","169.2400","","192.8822"],["28
        Jun 2018","NORWEGIAN KRONE","15.6658","14.1000","","16.0687"],["28 Jun 2018","SWEDISH
        KRONA","14.3096","12.8800","","14.6776"],["28 Jun 2018","SWISS FRANC","128.3517","115.5200","","131.6525"],["28
        Jun 2018","T&T DOLLAR","18.8325","16.9500","","19.3168"],["28 Jun 2018","U.S.
        DOLLAR","129.6678","123.1800","103.1800","131.0074"],["29 Jun 2018","AUSTRALIAN
        DOLLAR","93.6208","84.2600","","95.5460"],["29 Jun 2018","BAHAMAS DOLLAR","127.4359","114.6900","","130.0565"],["29
        Jun 2018","BARBADOS DOLLAR","63.7179","57.3500","","65.0283"],["29 Jun 2018","BELIZE
        DOLLAR","63.7578","57.3800","","65.0689"],["29 Jun 2018","BERMUDA DOLLAR","127.4359","114.6900","","130.0565"],["29
        Jun 2018","CANADA DOLLAR","99.1819","94.2200","74.2200","99.9468"],["29 Jun
        2018","CAYMAN DOLLAR","155.4096","139.8700","","158.6055"],["29 Jun 2018","DANISH
        KRONE","19.8019","17.8200","","20.2091"],["29 Jun 2018","DOMINICAN REP. PESO","2.5675","2.3100","","2.6203"],["29
        Jun 2018","E. C. DOLLAR","47.1985","42.4800","","48.1691"],["29 Jun 2018","EURO","144.5818","137.3500","117.3500","152.2457"],["29
        Jun 2018","GIBRALTAR POUND","166.8518","150.1700","","170.2830"],["29 Jun
        2018","GREAT BRITAIN POUND","166.4001","158.0800","138.0800","173.9563"],["29
        Jun 2018","GUYANA DOLLAR","0.6076","0.5500","","0.6201"],["29 Jun 2018","HONG
        KONG DOLLAR","16.2376","14.6100","","16.5715"],["29 Jun 2018","JAPANESE YEN","1.1546","1.0400","","1.1783"],["29
        Jun 2018","NORTHERN IRELAND POUND","187.3435","168.6100","","191.1961"],["29
        Jun 2018","NORWEGIAN KRONE","15.5573","14.0000","","15.8772"],["29 Jun 2018","SWEDISH
        KRONA","14.1379","12.7200","","14.4287"],["29 Jun 2018","SWISS FRANC","127.6976","114.9300","","130.3237"],["29
        Jun 2018","T&T DOLLAR","18.7770","16.9000","","19.1632"],["29 Jun 2018","U.S.
        DOLLAR","129.3765","122.9100","102.9100","130.0565"],["02 Jul 2018","AUSTRALIAN
        DOLLAR","93.3972","84.0600","","96.3400"],["02 Jul 2018","BAHAMAS DOLLAR","126.4089","113.7700","","130.3918"],["02
        Jul 2018","BARBADOS DOLLAR","63.2045","56.8800","","65.1959"],["02 Jul 2018","BELIZE
        DOLLAR","63.2440","56.9200","","65.2367"],["02 Jul 2018","BERMUDA DOLLAR","126.4089","113.7700","","130.3918"],["02
        Jul 2018","CANADA DOLLAR","99.5104","94.5300","74.5300","100.0079"],["02 Jul
        2018","CAYMAN DOLLAR","154.1572","138.7400","","159.0144"],["02 Jul 2018","DANISH
        KRONE","19.8087","17.8300","","20.4328"],["02 Jul 2018","DOMINICAN REP. PESO","2.5465","2.2900","","2.6268"],["02
        Jul 2018","E. C. DOLLAR","46.8181","42.1400","","48.2933"],["02 Jul 2018","EURO","144.3181","137.1000","117.1000","152.9059"],["02
        Jul 2018","GIBRALTAR POUND","166.8913","150.2000","","172.1498"],["02 Jul
        2018","GREAT BRITAIN POUND","170.1672","161.6600","141.6600","172.9757"],["02
        Jul 2018","GUYANA DOLLAR","0.6027","0.5400","","0.6217"],["02 Jul 2018","HONG
        KONG DOLLAR","16.1124","14.5000","","16.6201"],["02 Jul 2018","JAPANESE YEN","1.1412","1.0300","","1.1772"],["02
        Jul 2018","NORTHERN IRELAND POUND","187.4012","168.6600","","193.3058"],["02
        Jul 2018","NORWEGIAN KRONE","15.5095","13.9600","","15.9982"],["02 Jul 2018","SWEDISH
        KRONA","14.1302","12.7200","","14.5754"],["02 Jul 2018","SWISS FRANC","127.3064","114.5800","","131.3176"],["02
        Jul 2018","T&T DOLLAR","18.6257","16.7600","","19.2126"],["02 Jul 2018","U.S.
        DOLLAR","128.3339","121.9200","101.9200","130.3918"],["03 Jul 2018","AUSTRALIAN
        DOLLAR","92.9702","83.6700","","95.3748"],["03 Jul 2018","BAHAMAS DOLLAR","126.8784","114.1900","","130.1601"],["03
        Jul 2018","BARBADOS DOLLAR","63.4392","57.1000","","65.0801"],["03 Jul 2018","BELIZE
        DOLLAR","63.4789","57.1300","","65.1208"],["03 Jul 2018","BERMUDA DOLLAR","126.8784","114.1900","","130.1601"],["03
        Jul 2018","CANADA DOLLAR","94.2978","89.5800","69.5800","99.7587"],["03 Jul
        2018","CAYMAN DOLLAR","154.7298","139.2600","","158.7318"],["03 Jul 2018","DANISH
        KRONE","19.7641","17.7900","","20.2753"],["03 Jul 2018","DOMINICAN REP. PESO","2.5560","2.3000","","2.6221"],["03
        Jul 2018","E. C. DOLLAR","46.9920","42.2900","","48.2074"],["03 Jul 2018","EURO","143.5765","136.4000","116.4000","154.3128"],["03
        Jul 2018","GIBRALTAR POUND","166.5343","149.8800","","170.8416"],["03 Jul
        2018","GREAT BRITAIN POUND","166.8683","158.5200","138.5200","170.6774"],["03
        Jul 2018","GUYANA DOLLAR","0.6049","0.5400","","0.6206"],["03 Jul 2018","HONG
        KONG DOLLAR","16.1725","14.5600","","16.5908"],["03 Jul 2018","JAPANESE YEN","1.1456","1.0300","","1.1752"],["03
        Jul 2018","NORTHERN IRELAND POUND","186.9808","168.2800","","191.8169"],["03
        Jul 2018","NORWEGIAN KRONE","15.4894","13.9400","","15.8900"],["03 Jul 2018","SWEDISH
        KRONA","14.1002","12.6900","","14.4649"],["03 Jul 2018","SWISS FRANC","127.5224","114.7700","","130.8207"],["03
        Jul 2018","T&T DOLLAR","18.7915","16.9100","","19.2776"],["03 Jul 2018","U.S.
        DOLLAR","128.8106","122.3700","102.3700","130.1601"],["04 Jul 2018","AUSTRALIAN
        DOLLAR","93.6429","84.2800","","95.9388"],["04 Jul 2018","BAHAMAS DOLLAR","126.9476","114.2500","","130.0600"],["04
        Jul 2018","BARBADOS DOLLAR","63.4738","57.1300","","65.0300"],["04 Jul 2018","BELIZE
        DOLLAR","63.5135","57.1600","","65.0707"],["04 Jul 2018","BERMUDA DOLLAR","126.9476","114.2500","","130.0600"],["04
        Jul 2018","CANADA DOLLAR","99.3965","94.4300","74.4300","100.3330"],["04 Jul
        2018","CAYMAN DOLLAR","154.8141","139.3300","","158.6098"],["04 Jul 2018","DANISH
        KRONE","19.8470","17.8600","","20.3336"],["04 Jul 2018","DOMINICAN REP. PESO","2.5566","2.3000","","2.6193"],["04
        Jul 2018","E. C. DOLLAR","47.0176","42.3200","","48.1704"],["04 Jul 2018","EURO","143.7987","136.6100","116.6100","150.9675"],["04
        Jul 2018","GIBRALTAR POUND","167.2535","150.5300","","171.3541"],["04 Jul
        2018","GREAT BRITAIN POUND","168.2781","159.8600","139.8600","171.4878"],["04
        Jul 2018","GUYANA DOLLAR","0.6052","0.5400","","0.6201"],["04 Jul 2018","HONG
        KONG DOLLAR","16.1800","14.5600","","16.5767"],["04 Jul 2018","JAPANESE YEN","1.1475","1.0300","","1.1756"],["04
        Jul 2018","NORTHERN IRELAND POUND","187.7809","169.0000","","192.3848"],["04
        Jul 2018","NORWEGIAN KRONE","15.5967","14.0400","","15.9791"],["04 Jul 2018","SWEDISH
        KRONA","14.3573","12.9200","","14.7093"],["04 Jul 2018","SWISS FRANC","127.8747","115.0900","","131.0098"],["04
        Jul 2018","T&T DOLLAR","18.8604","16.9700","","19.3228"],["04 Jul 2018","U.S.
        DOLLAR","128.8808","122.4400","102.4400","130.0600"],["05 Jul 2018","AUSTRALIAN
        DOLLAR","93.5984","84.2400","","96.2577"],["05 Jul 2018","BAHAMAS DOLLAR","126.8615","114.1800","","130.4658"],["05
        Jul 2018","BARBADOS DOLLAR","63.4308","57.0900","","65.2329"],["05 Jul 2018","BELIZE
        DOLLAR","63.4704","57.1200","","65.2737"],["05 Jul 2018","BERMUDA DOLLAR","126.8615","114.1800","","130.4658"],["05
        Jul 2018","CANADA DOLLAR","95.5646","90.7900","70.7900","99.4275"],["05 Jul
        2018","CAYMAN DOLLAR","154.7092","139.2400","","159.1046"],["05 Jul 2018","DANISH
        KRONE","19.8302","17.8500","","20.3936"],["05 Jul 2018","DOMINICAN REP. PESO","2.5543","2.3000","","2.6269"],["05
        Jul 2018","E. C. DOLLAR","46.9857","42.2900","","48.3207"],["05 Jul 2018","EURO","146.7522","139.4100","119.4100","152.9438"],["05
        Jul 2018","GIBRALTAR POUND","167.5840","150.8300","","172.3453"],["05 Jul
        2018","GREAT BRITAIN POUND","167.8773","159.4800","139.4800","172.7445"],["05
        Jul 2018","GUYANA DOLLAR","0.6048","0.5400","","0.6220"],["05 Jul 2018","HONG
        KONG DOLLAR","16.1743","14.5600","","16.6338"],["05 Jul 2018","JAPANESE YEN","1.1477","1.0300","","1.1803"],["05
        Jul 2018","NORTHERN IRELAND POUND","187.5711","168.8100","","192.9002"],["05
        Jul 2018","NORWEGIAN KRONE","15.6413","14.0800","","16.0856"],["05 Jul 2018","SWEDISH
        KRONA","14.4364","12.9900","","14.8466"],["05 Jul 2018","SWISS FRANC","127.7494","114.9700","","131.3789"],["05
        Jul 2018","T&T DOLLAR","18.8084","16.9300","","19.3427"],["05 Jul 2018","U.S.
        DOLLAR","128.7934","122.3500","102.3500","130.4658"],["06 Jul 2018","AUSTRALIAN
        DOLLAR","93.8015","84.4200","","96.4313"],["06 Jul 2018","BAHAMAS DOLLAR","127.0077","114.3100","","130.5684"],["06
        Jul 2018","BARBADOS DOLLAR","63.5038","57.1500","","65.2842"],["06 Jul 2018","BELIZE
        DOLLAR","63.5436","57.1900","","65.3250"],["06 Jul 2018","BERMUDA DOLLAR","127.0077","114.3100","","130.5684"],["06
        Jul 2018","CANADA DOLLAR","96.2955","91.4800","71.4800","98.1362"],["06 Jul
        2018","CAYMAN DOLLAR","154.8874","139.4000","","159.2298"],["06 Jul 2018","DANISH
        KRONE","19.9484","17.9500","","20.5077"],["06 Jul 2018","DOMINICAN REP. PESO","2.5573","2.3000","","2.6290"],["06
        Jul 2018","E. C. DOLLAR","47.0399","42.3400","","48.3587"],["06 Jul 2018","EURO","145.3712","138.1000","118.1000","152.2995"],["06
        Jul 2018","GIBRALTAR POUND","167.9550","151.1600","","172.6637"],["06 Jul
        2018","GREAT BRITAIN POUND","171.2362","162.6700","142.6700","172.7971"],["06
        Jul 2018","GUYANA DOLLAR","0.6055","0.5400","","0.6225"],["06 Jul 2018","HONG
        KONG DOLLAR","16.1847","14.5700","","16.6384"],["06 Jul 2018","JAPANESE YEN","1.1488","1.0300","","1.1810"],["06
        Jul 2018","NORTHERN IRELAND POUND","188.7271","169.8500","","194.0181"],["06
        Jul 2018","NORWEGIAN KRONE","15.7785","14.2000","","16.2209"],["06 Jul 2018","SWEDISH
        KRONA","14.4955","13.0500","","14.9019"],["06 Jul 2018","SWISS FRANC","128.0319","115.2300","","131.6214"],["06
        Jul 2018","T&T DOLLAR","18.8365","16.9500","","19.3646"],["06 Jul 2018","U.S.
        DOLLAR","128.9418","122.4900","102.4900","130.5684"],["09 Jul 2018","AUSTRALIAN
        DOLLAR","94.5139","85.0600","","97.3104"],["09 Jul 2018","BAHAMAS DOLLAR","127.2829","114.5500","","131.0490"],["09
        Jul 2018","BARBADOS DOLLAR","63.6414","57.2800","","65.5245"],["09 Jul 2018","BELIZE
        DOLLAR","63.6812","57.3100","","65.5655"],["09 Jul 2018","BERMUDA DOLLAR","127.2829","114.5500","","131.0490"],["09
        Jul 2018","CANADA DOLLAR","98.6045","93.6700","73.6700","100.3823"],["09 Jul
        2018","CAYMAN DOLLAR","155.2230","139.7000","","159.8159"],["09 Jul 2018","DANISH
        KRONE","20.0789","18.0700","","20.6730"],["09 Jul 2018","DOMINICAN REP. PESO","2.5631","2.3100","","2.6389"],["09
        Jul 2018","E. C. DOLLAR","47.1418","42.4300","","48.5367"],["09 Jul 2018","EURO","148.8469","141.4000","121.4000","153.1119"],["09
        Jul 2018","GIBRALTAR POUND","168.9617","152.0700","","173.9610"],["09 Jul
        2018","GREAT BRITAIN POUND","169.2217","160.7600","140.7600","173.7398"],["09
        Jul 2018","GUYANA DOLLAR","0.6068","0.5500","","0.6248"],["09 Jul 2018","HONG
        KONG DOLLAR","16.2168","14.6000","","16.6966"],["09 Jul 2018","JAPANESE YEN","1.1525","1.0400","","1.1866"],["09
        Jul 2018","NORTHERN IRELAND POUND","190.0206","171.0200","","195.6431"],["09
        Jul 2018","NORWEGIAN KRONE","15.8557","14.2700","","16.3248"],["09 Jul 2018","SWEDISH
        KRONA","14.5875","13.1300","","15.0192"],["09 Jul 2018","SWISS FRANC","128.6791","115.8100","","132.4865"],["09
        Jul 2018","T&T DOLLAR","18.8442","16.9600","","19.4017"],["09 Jul 2018","U.S.
        DOLLAR","129.2212","122.7600","102.7600","131.0490"],["10 Jul 2018","AUSTRALIAN
        DOLLAR","95.2256","85.7000","","97.5091"],["10 Jul 2018","BAHAMAS DOLLAR","127.5285","114.7800","","130.5867"],["10
        Jul 2018","BARBADOS DOLLAR","63.7643","57.3900","","65.2934"],["10 Jul 2018","BELIZE
        DOLLAR","63.8042","57.4200","","65.3342"],["10 Jul 2018","BERMUDA DOLLAR","127.5285","114.7800","","130.5867"],["10
        Jul 2018","CANADA DOLLAR","99.5741","94.6000","74.6000","100.7713"],["10 Jul
        2018","CAYMAN DOLLAR","155.5226","139.9700","","159.2521"],["10 Jul 2018","DANISH
        KRONE","20.1205","18.1100","","20.6030"],["10 Jul 2018","DOMINICAN REP. PESO","2.5680","2.3100","","2.6296"],["10
        Jul 2018","E. C. DOLLAR","47.2328","42.5100","","48.3654"],["10 Jul 2018","EURO","145.4615","138.1900","118.1900","152.7567"],["10
        Jul 2018","GIBRALTAR POUND","169.0965","152.1900","","173.1514"],["10 Jul
        2018","GREAT BRITAIN POUND","170.5823","162.0500","142.0500","172.4841"],["10
        Jul 2018","GUYANA DOLLAR","0.6073","0.5500","","0.6218"],["10 Jul 2018","HONG
        KONG DOLLAR","16.2494","14.6200","","16.6391"],["10 Jul 2018","JAPANESE YEN","1.1518","1.0400","","1.1794"],["10
        Jul 2018","NORTHERN IRELAND POUND","190.4192","171.3800","","194.9855"],["10
        Jul 2018","NORWEGIAN KRONE","15.9295","14.3400","","16.3115"],["10 Jul 2018","SWEDISH
        KRONA","14.6242","13.1600","","14.9749"],["10 Jul 2018","SWISS FRANC","128.7517","115.8800","","131.8392"],["10
        Jul 2018","T&T DOLLAR","18.8562","16.9700","","19.3084"],["10 Jul 2018","U.S.
        DOLLAR","129.4706","123.0000","103.0000","130.5867"],["11 Jul 2018","AUSTRALIAN
        DOLLAR","95.2619","85.7400","","97.7412"],["11 Jul 2018","BAHAMAS DOLLAR","127.6371","114.8700","","130.9589"],["11
        Jul 2018","BARBADOS DOLLAR","63.8185","57.4400","","65.4795"],["11 Jul 2018","BELIZE
        DOLLAR","63.8585","57.4700","","65.5204"],["11 Jul 2018","BERMUDA DOLLAR","127.6371","114.8700","","130.9589"],["11
        Jul 2018","CANADA DOLLAR","100.1305","95.1200","75.1200","101.2769"],["11
        Jul 2018","CAYMAN DOLLAR","155.6550","140.0900","","159.7060"],["11 Jul 2018","DANISH
        KRONE","20.0716","18.0600","","20.5939"],["11 Jul 2018","DOMINICAN REP. PESO","2.5702","2.3100","","2.6371"],["11
        Jul 2018","E. C. DOLLAR","47.2730","42.5500","","48.5033"],["11 Jul 2018","EURO","143.7439","136.5600","116.5600","156.6317"],["11
        Jul 2018","GIBRALTAR POUND","169.3106","152.3800","","173.7170"],["11 Jul
        2018","GREAT BRITAIN POUND","170.1834","161.6700","141.6700","174.3921"],["11
        Jul 2018","GUYANA DOLLAR","0.6078","0.5500","","0.6236"],["11 Jul 2018","HONG
        KONG DOLLAR","16.2631","14.6400","","16.6864"],["11 Jul 2018","JAPANESE YEN","1.1473","1.0300","","1.1772"],["11
        Jul 2018","NORTHERN IRELAND POUND","189.9495","170.9500","","194.8930"],["11
        Jul 2018","NORWEGIAN KRONE","15.8723","14.2900","","16.2854"],["11 Jul 2018","SWEDISH
        KRONA","14.5828","13.1200","","14.9623"],["11 Jul 2018","SWISS FRANC","128.5045","115.6500","","131.8489"],["11
        Jul 2018","T&T DOLLAR","18.8860","17.0000","","19.3775"],["11 Jul 2018","U.S.
        DOLLAR","129.5808","123.1000","103.1000","130.9589"],["12 Jul 2018","AUSTRALIAN
        DOLLAR","95.0463","85.5400","","97.2929"],["12 Jul 2018","BAHAMAS DOLLAR","128.2589","115.4300","","131.2906"],["12
        Jul 2018","BARBADOS DOLLAR","64.1295","57.7200","","65.6453"],["12 Jul 2018","BELIZE
        DOLLAR","64.1696","57.7500","","65.6864"],["12 Jul 2018","BERMUDA DOLLAR","128.2589","115.4300","","131.2906"],["12
        Jul 2018","CANADA DOLLAR","100.1937","95.1800","75.1800","100.5125"],["12
        Jul 2018","CAYMAN DOLLAR","156.4133","140.7700","","160.1105"],["12 Jul 2018","DANISH
        KRONE","20.1667","18.1500","","20.6433"],["12 Jul 2018","DOMINICAN REP. PESO","2.5822","2.3200","","2.6433"],["12
        Jul 2018","E. C. DOLLAR","47.5033","42.7500","","48.6262"],["12 Jul 2018","EURO","150.5865","143.0600","123.0600","154.4041"],["12
        Jul 2018","GIBRALTAR POUND","169.9174","152.9300","","173.9338"],["12 Jul
        2018","GREAT BRITAIN POUND","171.5668","162.9900","142.9900","173.7904"],["12
        Jul 2018","GUYANA DOLLAR","0.6108","0.5500","","0.6252"],["12 Jul 2018","HONG
        KONG DOLLAR","16.3406","14.7100","","16.7268"],["12 Jul 2018","JAPANESE YEN","1.1525","1.0400","","1.1797"],["12
        Jul 2018","NORTHERN IRELAND POUND","190.8813","171.7900","","195.3932"],["12
        Jul 2018","NORWEGIAN KRONE","15.9481","14.3500","","16.3251"],["12 Jul 2018","SWEDISH
        KRONA","14.6256","13.1600","","14.9713"],["12 Jul 2018","SWISS FRANC","129.1696","116.2500","","132.2228"],["12
        Jul 2018","T&T DOLLAR","18.9572","17.0600","","19.4053"],["12 Jul 2018","U.S.
        DOLLAR","130.2121","123.7000","103.7000","131.2906"],["13 Jul 2018","AUSTRALIAN
        DOLLAR","94.6588","85.1900","","97.1598"],["13 Jul 2018","BAHAMAS DOLLAR","127.8655","115.0800","","131.2438"],["13
        Jul 2018","BARBADOS DOLLAR","63.9328","57.5400","","65.6219"],["13 Jul 2018","BELIZE
        DOLLAR","63.9727","57.5800","","65.6629"],["13 Jul 2018","BERMUDA DOLLAR","127.8655","115.0800","","131.2438"],["13
        Jul 2018","CANADA DOLLAR","95.2734","90.5100","70.5100","100.0009"],["13 Jul
        2018","CAYMAN DOLLAR","155.9336","140.3400","","160.0534"],["13 Jul 2018","DANISH
        KRONE","20.0393","18.0400","","20.5687"],["13 Jul 2018","DOMINICAN REP. PESO","2.5743","2.3200","","2.6423"],["13
        Jul 2018","E. C. DOLLAR","47.3576","42.6200","","48.6088"],["13 Jul 2018","EURO","144.4662","137.2400","117.2400","152.8434"],["13
        Jul 2018","GIBRALTAR POUND","169.0894","152.1800","","173.5568"],["13 Jul
        2018","GREAT BRITAIN POUND","168.2495","159.8400","139.8400","173.1993"],["13
        Jul 2018","GUYANA DOLLAR","0.6089","0.5500","","0.6250"],["13 Jul 2018","HONG
        KONG DOLLAR","16.2912","14.6600","","16.7216"],["13 Jul 2018","JAPANESE YEN","1.1374","1.0200","","1.1675"],["13
        Jul 2018","NORTHERN IRELAND POUND","189.7013","170.7300","","194.7133"],["13
        Jul 2018","NORWEGIAN KRONE","15.7862","14.2100","","16.2032"],["13 Jul 2018","SWEDISH
        KRONA","14.4283","12.9900","","14.8095"],["13 Jul 2018","SWISS FRANC","127.8719","115.0800","","131.2504"],["13
        Jul 2018","T&T DOLLAR","18.8734","16.9900","","19.3721"],["13 Jul 2018","U.S.
        DOLLAR","129.8127","123.3200","103.3200","131.2438"],["16 Jul 2018","AUSTRALIAN
        DOLLAR","94.8517","85.3700","","97.6213"],["16 Jul 2018","BAHAMAS DOLLAR","127.9963","115.2000","","131.7337"],["16
        Jul 2018","BARBADOS DOLLAR","63.9982","57.6000","","65.8669"],["16 Jul 2018","BELIZE
        DOLLAR","64.0382","57.6300","","65.9080"],["16 Jul 2018","BERMUDA DOLLAR","127.9963","115.2000","","131.7337"],["16
        Jul 2018","CANADA DOLLAR","97.3967","92.5300","72.5300","99.2208"],["16 Jul
        2018","CAYMAN DOLLAR","156.0931","140.4800","","160.6509"],["16 Jul 2018","DANISH
        KRONE","20.0340","18.0300","","20.6190"],["16 Jul 2018","DOMINICAN REP. PESO","2.5769","2.3200","","2.6522"],["16
        Jul 2018","E. C. DOLLAR","47.4060","42.6700","","48.7903"],["16 Jul 2018","EURO","145.8858","138.5900","118.5900","153.5705"],["16
        Jul 2018","GIBRALTAR POUND","168.9679","152.0700","","173.9017"],["16 Jul
        2018","GREAT BRITAIN POUND","167.4481","159.0800","139.0800","173.3451"],["16
        Jul 2018","GUYANA DOLLAR","0.6095","0.5500","","0.6273"],["16 Jul 2018","HONG
        KONG DOLLAR","16.3079","14.6800","","16.7840"],["16 Jul 2018","JAPANESE YEN","1.1388","1.0200","","1.1720"],["16
        Jul 2018","NORTHERN IRELAND POUND","189.6265","170.6600","","195.1635"],["16
        Jul 2018","NORWEGIAN KRONE","15.7424","14.1700","","16.2020"],["16 Jul 2018","SWEDISH
        KRONA","14.3806","12.9400","","14.8005"],["16 Jul 2018","SWISS FRANC","127.5563","114.8000","","131.2808"],["16
        Jul 2018","T&T DOLLAR","18.8927","17.0000","","19.4444"],["16 Jul 2018","U.S.
        DOLLAR","129.9455","123.4500","103.4500","131.7337"],["17 Jul 2018","AUSTRALIAN
        DOLLAR","95.1101","85.6000","","97.6813"],["17 Jul 2018","BAHAMAS DOLLAR","128.2153","115.3900","","131.6814"],["17
        Jul 2018","BARBADOS DOLLAR","64.1076","57.7000","","65.8407"],["17 Jul 2018","BELIZE
        DOLLAR","64.1477","57.7300","","65.8819"],["17 Jul 2018","BERMUDA DOLLAR","128.2153","115.3900","","131.6814"],["17
        Jul 2018","CANADA DOLLAR","99.7429","94.7600","74.7600","101.3653"],["17 Jul
        2018","CAYMAN DOLLAR","156.3601","140.7200","","160.5871"],["17 Jul 2018","DANISH
        KRONE","20.1368","18.1200","","20.6812"],["17 Jul 2018","DOMINICAN REP. PESO","2.5772","2.3200","","2.6469"],["17
        Jul 2018","E. C. DOLLAR","47.4871","42.7400","","48.7709"],["17 Jul 2018","EURO","145.1013","137.8500","117.8500","151.9554"],["17
        Jul 2018","GIBRALTAR POUND","169.6224","152.6600","","174.2079"],["17 Jul
        2018","GREAT BRITAIN POUND","168.4957","160.0700","140.0700","172.6064"],["17
        Jul 2018","GUYANA DOLLAR","0.6106","0.5500","","0.6271"],["17 Jul 2018","HONG
        KONG DOLLAR","16.3359","14.7000","","16.7775"],["17 Jul 2018","JAPANESE YEN","1.1408","1.0300","","1.1717"],["17
        Jul 2018","NORTHERN IRELAND POUND","190.5984","171.5400","","195.7510"],["17
        Jul 2018","NORWEGIAN KRONE","15.8117","14.2300","","16.2391"],["17 Jul 2018","SWEDISH
        KRONA","14.5281","13.0800","","14.9208"],["17 Jul 2018","SWISS FRANC","128.3758","115.5400","","131.8462"],["17
        Jul 2018","T&T DOLLAR","18.9954","17.1000","","19.5089"],["17 Jul 2018","U.S.
        DOLLAR","130.1678","123.6600","103.6600","131.6814"],["18 Jul 2018","AUSTRALIAN
        DOLLAR","94.9182","85.4300","","97.5052"],["18 Jul 2018","BAHAMAS DOLLAR","128.4328","115.5900","","131.9332"],["18
        Jul 2018","BARBADOS DOLLAR","64.2164","57.7900","","65.9666"],["18 Jul 2018","BELIZE
        DOLLAR","64.2566","57.8300","","66.0079"],["18 Jul 2018","BERMUDA DOLLAR","128.4328","115.5900","","131.9332"],["18
        Jul 2018","CANADA DOLLAR","100.2249","95.2100","75.2100","101.3513"],["18
        Jul 2018","CAYMAN DOLLAR","156.6253","140.9600","","160.8942"],["18 Jul 2018","DANISH
        KRONE","20.1280","18.1200","","20.6766"],["18 Jul 2018","DOMINICAN REP. PESO","2.5816","2.3200","","2.6519"],["18
        Jul 2018","E. C. DOLLAR","47.5677","42.8100","","48.8642"],["18 Jul 2018","EURO","145.7934","138.5000","118.5000","151.4906"],["18
        Jul 2018","GIBRALTAR POUND","169.0175","152.1200","","173.6241"],["18 Jul
        2018","GREAT BRITAIN POUND","166.3685","158.0500","138.0500","175.9136"],["18
        Jul 2018","GUYANA DOLLAR","0.6116","0.5500","","0.6283"],["18 Jul 2018","HONG
        KONG DOLLAR","16.3631","14.7300","","16.8090"],["18 Jul 2018","JAPANESE YEN","1.1382","1.0200","","1.1693"],["18
        Jul 2018","NORTHERN IRELAND POUND","190.5236","171.4700","","195.7163"],["18
        Jul 2018","NORWEGIAN KRONE","15.8041","14.2200","","16.2348"],["18 Jul 2018","SWEDISH
        KRONA","14.5729","13.1200","","14.9700"],["18 Jul 2018","SWISS FRANC","128.6386","115.7700","","132.1446"],["18
        Jul 2018","T&T DOLLAR","19.0594","17.1500","","19.5789"],["18 Jul 2018","U.S.
        DOLLAR","130.3886","123.8700","103.8700","131.9332"],["19 Jul 2018","AUSTRALIAN
        DOLLAR","94.9490","85.4500","","97.4630"],["19 Jul 2018","BAHAMAS DOLLAR","128.6659","115.8000","","132.0726"],["19
        Jul 2018","BARBADOS DOLLAR","64.3330","57.9000","","66.0363"],["19 Jul 2018","BELIZE
        DOLLAR","64.3732","57.9400","","66.0776"],["19 Jul 2018","BERMUDA DOLLAR","128.6659","115.8000","","132.0726"],["19
        Jul 2018","CANADA DOLLAR","100.7930","95.7500","75.7500","101.4835"],["19
        Jul 2018","CAYMAN DOLLAR","156.9097","141.2200","","161.0642"],["19 Jul 2018","DANISH
        KRONE","20.0954","18.0900","","20.6275"],["19 Jul 2018","DOMINICAN REP. PESO","2.6072","2.3500","","2.6762"],["19
        Jul 2018","E. C. DOLLAR","47.6540","42.8900","","48.9158"],["19 Jul 2018","EURO","145.6009","138.3200","118.3200","153.0628"],["19
        Jul 2018","GIBRALTAR POUND","167.8962","151.1100","","172.3415"],["19 Jul
        2018","GREAT BRITAIN POUND","173.1032","164.4500","144.4500","170.6738"],["19
        Jul 2018","GUYANA DOLLAR","0.6127","0.5500","","0.6289"],["19 Jul 2018","HONG
        KONG DOLLAR","16.3915","14.7500","","16.8255"],["19 Jul 2018","JAPANESE YEN","1.1408","1.0300","","1.1710"],["19
        Jul 2018","NORTHERN IRELAND POUND","190.2068","171.1900","","195.2429"],["19
        Jul 2018","NORWEGIAN KRONE","15.7356","14.1600","","16.1522"],["19 Jul 2018","SWEDISH
        KRONA","14.5186","13.0700","","14.9030"],["19 Jul 2018","SWISS FRANC","128.6981","115.8300","","132.1056"],["19
        Jul 2018","T&T DOLLAR","19.0516","17.1500","","19.5560"],["19 Jul 2018","U.S.
        DOLLAR","130.6253","124.0900","104.0900","132.0726"],["20 Jul 2018","AUSTRALIAN
        DOLLAR","94.1898","84.7700","","97.2865"],["20 Jul 2018","BAHAMAS DOLLAR","128.2629","115.4400","","132.4797"],["20
        Jul 2018","BARBADOS DOLLAR","64.1314","57.7200","","66.2399"],["20 Jul 2018","BELIZE
        DOLLAR","64.1715","57.7500","","66.2813"],["20 Jul 2018","BERMUDA DOLLAR","128.2629","115.4400","","132.4797"],["20
        Jul 2018","CANADA DOLLAR","95.9989","91.2000","71.2000","98.7794"],["20 Jul
        2018","CAYMAN DOLLAR","156.4181","140.7800","","161.5606"],["20 Jul 2018","DANISH
        KRONE","19.9864","17.9900","","20.6435"],["20 Jul 2018","DOMINICAN REP. PESO","2.5977","2.3400","","2.6831"],["20
        Jul 2018","E. C. DOLLAR","47.5048","42.7500","","49.0666"],["20 Jul 2018","EURO","143.7541","136.5700","116.5700","155.5291"],["20
        Jul 2018","GIBRALTAR POUND","166.7674","150.0900","","172.2501"],["20 Jul
        2018","GREAT BRITAIN POUND","165.7840","157.4900","137.4900","171.0847"],["20
        Jul 2018","GUYANA DOLLAR","0.6108","0.5500","","0.6309"],["20 Jul 2018","HONG
        KONG DOLLAR","16.3397","14.7100","","16.8769"],["20 Jul 2018","JAPANESE YEN","1.1361","1.0200","","1.1734"],["20
        Jul 2018","NORTHERN IRELAND POUND","189.1236","170.2100","","195.3413"],["20
        Jul 2018","NORWEGIAN KRONE","15.5519","14.0000","","16.0632"],["20 Jul 2018","SWEDISH
        KRONA","14.3750","12.9400","","14.8476"],["20 Jul 2018","SWISS FRANC","128.0899","115.2800","","132.3011"],["20
        Jul 2018","T&T DOLLAR","19.0004","17.1000","","19.6250"],["20 Jul 2018","U.S.
        DOLLAR","130.2161","123.7100","103.7100","132.4797"],["23 Jul 2018","AUSTRALIAN
        DOLLAR","95.8862","86.3000","","98.5183"],["23 Jul 2018","BAHAMAS DOLLAR","129.4098","116.4700","","132.9621"],["23
        Jul 2018","BARBADOS DOLLAR","64.7049","58.2300","","66.4811"],["23 Jul 2018","BELIZE
        DOLLAR","64.7454","58.2700","","66.5226"],["23 Jul 2018","BERMUDA DOLLAR","129.4098","116.4700","","132.9621"],["23
        Jul 2018","CANADA DOLLAR","96.7248","91.8900","71.8900","101.2489"],["23 Jul
        2018","CAYMAN DOLLAR","157.8168","142.0400","","162.1489"],["23 Jul 2018","DANISH
        KRONE","20.3331","18.3000","","20.8912"],["23 Jul 2018","DOMINICAN REP. PESO","2.6207","2.3600","","2.6926"],["23
        Jul 2018","E. C. DOLLAR","47.9296","43.1400","","49.2452"],["23 Jul 2018","EURO","145.3370","138.0700","118.0700","153.4089"],["23
        Jul 2018","GIBRALTAR POUND","169.5398","152.5900","","174.1937"],["23 Jul
        2018","GREAT BRITAIN POUND","166.0058","157.7100","137.7100","172.4285"],["23
        Jul 2018","GUYANA DOLLAR","0.6162","0.5500","","0.6332"],["23 Jul 2018","HONG
        KONG DOLLAR","16.4865","14.8400","","16.9390"],["23 Jul 2018","JAPANESE YEN","1.1572","1.0400","","1.1889"],["23
        Jul 2018","NORTHERN IRELAND POUND","192.3741","173.1400","","197.6548"],["23
        Jul 2018","NORWEGIAN KRONE","15.7893","14.2100","","16.2227"],["23 Jul 2018","SWEDISH
        KRONA","14.5781","13.1200","","14.9783"],["23 Jul 2018","SWISS FRANC","130.0470","117.0400","","133.6168"],["23
        Jul 2018","T&T DOLLAR","19.1572","17.2400","","19.6831"],["23 Jul 2018","U.S.
        DOLLAR","131.3805","124.8100","104.8100","132.9621"],["24 Jul 2018","AUSTRALIAN
        DOLLAR","95.3194","85.7900","","98.4854"],["24 Jul 2018","BAHAMAS DOLLAR","129.0978","116.1900","","133.3858"],["24
        Jul 2018","BARBADOS DOLLAR","64.5489","58.0900","","66.6929"],["24 Jul 2018","BELIZE
        DOLLAR","64.5893","58.1300","","66.7346"],["24 Jul 2018","BERMUDA DOLLAR","129.0978","116.1900","","133.3858"],["24
        Jul 2018","CANADA DOLLAR","100.9368","95.8900","75.8900","103.9434"],["24
        Jul 2018","CAYMAN DOLLAR","157.4364","141.6900","","162.6656"],["24 Jul 2018","DANISH
        KRONE","20.2806","18.2500","","20.9542"],["24 Jul 2018","DOMINICAN REP. PESO","2.6144","2.3500","","2.7012"],["24
        Jul 2018","E. C. DOLLAR","47.8140","43.0300","","49.4022"],["24 Jul 2018","EURO","145.3729","138.1000","118.1000","152.6124"],["24
        Jul 2018","GIBRALTAR POUND","169.2925","152.3600","","174.9155"],["24 Jul
        2018","GREAT BRITAIN POUND","166.9101","158.5600","138.5600","171.6434"],["24
        Jul 2018","GUYANA DOLLAR","0.6148","0.5500","","0.6352"],["24 Jul 2018","HONG
        KONG DOLLAR","16.4498","14.8000","","16.9962"],["24 Jul 2018","JAPANESE YEN","1.1589","1.0400","","1.1974"],["24
        Jul 2018","NORTHERN IRELAND POUND","191.8652","172.6800","","198.2380"],["24
        Jul 2018","NORWEGIAN KRONE","15.7800","14.2000","","16.3041"],["24 Jul 2018","SWEDISH
        KRONA","14.5877","13.1300","","15.0722"],["24 Jul 2018","SWISS FRANC","130.0406","117.0400","","134.3599"],["24
        Jul 2018","T&T DOLLAR","19.0691","17.1600","","19.7025"],["24 Jul 2018","U.S.
        DOLLAR","131.0638","124.5100","104.5100","133.3858"],["25 Jul 2018","AUSTRALIAN
        DOLLAR","97.4572","87.7100","","99.5065"],["25 Jul 2018","BAHAMAS DOLLAR","131.2909","118.1600","","134.0516"],["25
        Jul 2018","BARBADOS DOLLAR","65.6454","59.0800","","67.0258"],["25 Jul 2018","BELIZE
        DOLLAR","65.6865","59.1200","","67.0677"],["25 Jul 2018","BERMUDA DOLLAR","131.2909","118.1600","","134.0516"],["25
        Jul 2018","CANADA DOLLAR","101.8479","96.7600","76.7600","103.9027"],["25
        Jul 2018","CAYMAN DOLLAR","160.1108","144.1000","","163.4776"],["25 Jul 2018","DANISH
        KRONE","20.6267","18.5600","","21.0604"],["25 Jul 2018","DOMINICAN REP. PESO","2.6585","2.3900","","2.7144"],["25
        Jul 2018","E. C. DOLLAR","48.6262","43.7600","","49.6487"],["25 Jul 2018","EURO","148.0797","140.6800","120.6800","154.8984"],["25
        Jul 2018","GIBRALTAR POUND","172.6803","155.4100","","176.3114"],["25 Jul
        2018","GREAT BRITAIN POUND","170.4360","161.9100","141.9100","175.7017"],["25
        Jul 2018","GUYANA DOLLAR","0.6252","0.5600","","0.6383"],["25 Jul 2018","HONG
        KONG DOLLAR","16.7309","15.0600","","17.0827"],["25 Jul 2018","JAPANESE YEN","1.1817","1.0600","","1.2065"],["25
        Jul 2018","NORTHERN IRELAND POUND","195.1376","175.6200","","199.2409"],["25
        Jul 2018","NORWEGIAN KRONE","16.0765","14.4700","","16.4145"],["25 Jul 2018","SWEDISH
        KRONA","14.8913","13.4000","","15.2045"],["25 Jul 2018","SWISS FRANC","132.1631","118.9500","","134.9422"],["25
        Jul 2018","T&T DOLLAR","19.3913","17.4500","","19.7991"],["25 Jul 2018","U.S.
        DOLLAR","133.2902","126.6300","106.6300","134.0516"],["26 Jul 2018","AUSTRALIAN
        DOLLAR","96.3240","86.6900","","98.9379"],["26 Jul 2018","BAHAMAS DOLLAR","130.0709","117.0600","","133.6006"],["26
        Jul 2018","BARBADOS DOLLAR","65.0355","58.5300","","66.8003"],["26 Jul 2018","BELIZE
        DOLLAR","65.0761","58.5700","","66.8421"],["26 Jul 2018","BERMUDA DOLLAR","130.0709","117.0600","","133.6006"],["26
        Jul 2018","CANADA DOLLAR","99.2245","94.2600","74.2600","103.4764"],["26 Jul
        2018","CAYMAN DOLLAR","158.6231","142.7600","","162.9276"],["26 Jul 2018","DANISH
        KRONE","20.3768","18.3400","","20.9297"],["26 Jul 2018","DOMINICAN REP. PESO","2.6336","2.3700","","2.7050"],["26
        Jul 2018","E. C. DOLLAR","48.1744","43.3600","","49.4817"],["26 Jul 2018","EURO","151.3168","143.7500","123.7500","154.9145"],["26
        Jul 2018","GIBRALTAR POUND","171.0433","153.9400","","175.6848"],["26 Jul
        2018","GREAT BRITAIN POUND","173.3273","164.6600","144.6600","176.6241"],["26
        Jul 2018","GUYANA DOLLAR","0.6194","0.5600","","0.6362"],["26 Jul 2018","HONG
        KONG DOLLAR","16.5786","14.9200","","17.0285"],["26 Jul 2018","JAPANESE YEN","1.1724","1.0600","","1.2042"],["26
        Jul 2018","NORTHERN IRELAND POUND","192.7911","173.5100","","198.0228"],["26
        Jul 2018","NORWEGIAN KRONE","15.8939","14.3000","","16.3252"],["26 Jul 2018","SWEDISH
        KRONA","14.7556","13.2800","","15.1560"],["26 Jul 2018","SWISS FRANC","130.8890","117.8000","","134.4409"],["26
        Jul 2018","T&T DOLLAR","19.2077","17.2900","","19.7290"],["26 Jul 2018","U.S.
        DOLLAR","132.0517","125.4500","105.4500","133.6006"],["27 Jul 2018","AUSTRALIAN
        DOLLAR","96.3369","86.7000","","99.3711"],["27 Jul 2018","BAHAMAS DOLLAR","130.3876","117.3500","","134.4943"],["27
        Jul 2018","BARBADOS DOLLAR","65.1938","58.6700","","67.2472"],["27 Jul 2018","BELIZE
        DOLLAR","65.2346","58.7100","","67.2892"],["27 Jul 2018","BERMUDA DOLLAR","130.3876","117.3500","","134.4943"],["27
        Jul 2018","CANADA DOLLAR","97.5075","92.6300","72.6300","106.0569"],["27 Jul
        2018","CAYMAN DOLLAR","159.0093","143.1100","","164.0174"],["27 Jul 2018","DANISH
        KRONE","20.4037","18.3600","","21.0463"],["27 Jul 2018","DOMINICAN REP. PESO","2.6400","2.3800","","2.7231"],["27
        Jul 2018","E. C. DOLLAR","48.2917","43.4600","","49.8127"],["27 Jul 2018","EURO","147.3966","140.0300","120.0300","156.0455"],["27
        Jul 2018","GIBRALTAR POUND","171.4597","154.3100","","176.8600"],["27 Jul
        2018","GREAT BRITAIN POUND","175.5856","166.8100","146.8100","177.7145"],["27
        Jul 2018","GUYANA DOLLAR","0.6209","0.5600","","0.6405"],["27 Jul 2018","HONG
        KONG DOLLAR","16.6134","14.9500","","17.1366"],["27 Jul 2018","JAPANESE YEN","1.1740","1.0600","","1.2110"],["27
        Jul 2018","NORTHERN IRELAND POUND","193.0323","173.7300","","199.1121"],["27
        Jul 2018","NORWEGIAN KRONE","15.9419","14.3500","","16.4440"],["27 Jul 2018","SWEDISH
        KRONA","14.8133","13.3300","","15.2799"],["27 Jul 2018","SWISS FRANC","131.2341","118.1100","","135.3674"],["27
        Jul 2018","T&T DOLLAR","19.2410","17.3200","","19.8470"],["27 Jul 2018","U.S.
        DOLLAR","132.3732","125.7500","105.7500","134.4943"],["30 Jul 2018","AUSTRALIAN
        DOLLAR","96.2814","86.6500","","99.8381"],["30 Jul 2018","BAHAMAS DOLLAR","130.0045","117.0000","","134.8071"],["30
        Jul 2018","BARBADOS DOLLAR","65.0023","58.5000","","67.4036"],["30 Jul 2018","BELIZE
        DOLLAR","65.0429","58.5400","","67.4457"],["30 Jul 2018","BERMUDA DOLLAR","130.0045","117.0000","","134.8071"],["30
        Jul 2018","CANADA DOLLAR","102.7230","97.5900","77.5900","104.6654"],["30
        Jul 2018","CAYMAN DOLLAR","158.5421","142.6900","","164.3989"],["30 Jul 2018","DANISH
        KRONE","20.3358","18.3000","","21.0870"],["30 Jul 2018","DOMINICAN REP. PESO","2.6322","2.3700","","2.7294"],["30
        Jul 2018","E. C. DOLLAR","48.1498","43.3300","","49.9286"],["30 Jul 2018","EURO","150.3023","142.7900","122.7900","156.9795"],["30
        Jul 2018","GIBRALTAR POUND","170.6440","153.5800","","176.9478"],["30 Jul
        2018","GREAT BRITAIN POUND","174.2137","165.5000","145.5000","177.8938"],["30
        Jul 2018","GUYANA DOLLAR","0.6191","0.5600","","0.6419"],["30 Jul 2018","HONG
        KONG DOLLAR","16.5639","14.9100","","17.1758"],["30 Jul 2018","JAPANESE YEN","1.1715","1.0500","","1.2148"],["30
        Jul 2018","NORTHERN IRELAND POUND","192.3547","173.1200","","199.4606"],["30
        Jul 2018","NORWEGIAN KRONE","15.8780","14.2900","","16.4646"],["30 Jul 2018","SWEDISH
        KRONA","14.7211","13.2500","","15.2650"],["30 Jul 2018","SWISS FRANC","130.7564","117.6800","","135.5867"],["30
        Jul 2018","T&T DOLLAR","19.2415","17.3200","","19.9524"],["30 Jul 2018","U.S.
        DOLLAR","131.9843","125.3900","105.3900","134.8071"],["31 Jul 2018","AUSTRALIAN
        DOLLAR","97.1396","87.4300","","99.5444"],["31 Jul 2018","BAHAMAS DOLLAR","131.1191","118.0100","","134.3651"],["31
        Jul 2018","BARBADOS DOLLAR","65.5595","59.0000","","67.1826"],["31 Jul 2018","BELIZE
        DOLLAR","65.6005","59.0400","","67.2246"],["31 Jul 2018","BERMUDA DOLLAR","131.1191","118.0100","","134.3651"],["31
        Jul 2018","CANADA DOLLAR","103.2329","98.0700","78.0700","106.0383"],["31
        Jul 2018","CAYMAN DOLLAR","159.9013","143.9100","","163.8599"],["31 Jul 2018","DANISH
        KRONE","20.6152","18.5500","","21.1256"],["31 Jul 2018","DOMINICAN REP. PESO","2.6548","2.3900","","2.7205"],["31
        Jul 2018","E. C. DOLLAR","48.5626","43.7100","","49.7649"],["31 Jul 2018","EURO","147.9907","140.5900","120.5900","157.1920"],["31
        Jul 2018","GIBRALTAR POUND","172.3822","155.1400","","176.6498"],["31 Jul
        2018","GREAT BRITAIN POUND","169.1227","160.6700","140.6700","175.1308"],["31
        Jul 2018","GUYANA DOLLAR","0.6244","0.5600","","0.6398"],["31 Jul 2018","HONG
        KONG DOLLAR","16.7074","15.0400","","17.1210"],["31 Jul 2018","JAPANESE YEN","1.1815","1.0600","","1.2108"],["31
        Jul 2018","NORTHERN IRELAND POUND","194.9806","175.4800","","199.8076"],["31
        Jul 2018","NORWEGIAN KRONE","16.1113","14.5000","","16.5101"],["31 Jul 2018","SWEDISH
        KRONA","14.9888","13.4900","","15.3599"],["31 Jul 2018","SWISS FRANC","132.6042","119.3400","","135.8870"],["31
        Jul 2018","T&T DOLLAR","19.4536","17.5100","","19.9352"],["31 Jul 2018","U.S.
        DOLLAR","133.1158","126.4600","106.4600","134.3651"],["02 Aug 2018","AUSTRALIAN
        DOLLAR","97.5808","87.8200","","100.6886"],["02 Aug 2018","BAHAMAS DOLLAR","131.2629","118.1400","","135.4433"],["02
        Aug 2018","BARBADOS DOLLAR","65.6314","59.0700","","67.7217"],["02 Aug 2018","BELIZE
        DOLLAR","65.6725","59.1100","","67.7640"],["02 Aug 2018","BERMUDA DOLLAR","131.2629","118.1400","","135.4433"],["02
        Aug 2018","CANADA DOLLAR","104.5734","99.3400","79.3400","105.7574"],["02
        Aug 2018","CAYMAN DOLLAR","160.0767","144.0700","","165.1748"],["02 Aug 2018","DANISH
        KRONE","20.6153","18.5500","","21.2719"],["02 Aug 2018","DOMINICAN REP. PESO","2.6577","2.3900","","2.7423"],["02
        Aug 2018","E. C. DOLLAR","48.6159","43.7500","","50.1642"],["02 Aug 2018","EURO","149.0884","141.6300","121.6300","159.1441"],["02
        Aug 2018","GIBRALTAR POUND","172.1841","154.9700","","177.6678"],["02 Aug
        2018","GREAT BRITAIN POUND","170.5879","162.0600","142.0600","175.6292"],["02
        Aug 2018","GUYANA DOLLAR","0.6251","0.5600","","0.6450"],["02 Aug 2018","HONG
        KONG DOLLAR","16.7275","15.0500","","17.2602"],["02 Aug 2018","JAPANESE YEN","1.1726","1.0600","","1.2100"],["02
        Aug 2018","NORTHERN IRELAND POUND","195.0107","175.5100","","201.2213"],["02
        Aug 2018","NORWEGIAN KRONE","16.1112","14.5000","","16.6243"],["02 Aug 2018","SWEDISH
        KRONA","14.9391","13.4500","","15.4148"],["02 Aug 2018","SWISS FRANC","132.5888","119.3300","","136.8114"],["02
        Aug 2018","T&T DOLLAR","19.4515","17.5100","","20.0710"],["02 Aug 2018","U.S.
        DOLLAR","133.2618","126.6000","106.6000","135.4433"],["03 Aug 2018","AUSTRALIAN
        DOLLAR","96.7906","87.1100","","99.9374"],["03 Aug 2018","BAHAMAS DOLLAR","131.2682","118.1400","","135.5359"],["03
        Aug 2018","BARBADOS DOLLAR","65.6341","59.0700","","67.7680"],["03 Aug 2018","BELIZE
        DOLLAR","65.6751","59.1100","","67.8103"],["03 Aug 2018","BERMUDA DOLLAR","131.2682","118.1400","","135.5359"],["03
        Aug 2018","CANADA DOLLAR","103.2370","98.0800","78.0800","105.1468"],["03
        Aug 2018","CAYMAN DOLLAR","160.0832","144.0700","","165.2877"],["03 Aug 2018","DANISH
        KRONE","20.4544","18.4100","","21.1194"],["03 Aug 2018","DOMINICAN REP. PESO","2.6573","2.3900","","2.7436"],["03
        Aug 2018","E. C. DOLLAR","48.6179","43.7600","","50.1985"],["03 Aug 2018","EURO","148.9725","141.5200","121.5200","162.1851"],["03
        Aug 2018","GIBRALTAR POUND","171.0687","153.9600","","176.6304"],["03 Aug
        2018","GREAT BRITAIN POUND","170.7361","162.2000","142.2000","174.7830"],["03
        Aug 2018","GUYANA DOLLAR","0.6251","0.5600","","0.6454"],["03 Aug 2018","HONG
        KONG DOLLAR","16.7228","15.0500","","17.2665"],["03 Aug 2018","JAPANESE YEN","1.1776","1.0600","","1.2159"],["03
        Aug 2018","NORTHERN IRELAND POUND","193.5418","174.1900","","199.8341"],["03
        Aug 2018","NORWEGIAN KRONE","15.9590","14.3600","","16.4778"],["03 Aug 2018","SWEDISH
        KRONA","14.7975","13.3200","","15.2785"],["03 Aug 2018","SWISS FRANC","132.0473","118.8400","","136.3403"],["03
        Aug 2018","T&T DOLLAR","19.4397","17.5000","","20.0717"],["03 Aug 2018","U.S.
        DOLLAR","133.2672","126.6000","106.6000","135.5359"],["07 Aug 2018","AUSTRALIAN
        DOLLAR","97.6931","87.9200","","100.2661"],["07 Aug 2018","BAHAMAS DOLLAR","131.9910","118.7900","","135.4673"],["07
        Aug 2018","BARBADOS DOLLAR","65.9955","59.4000","","67.7337"],["07 Aug 2018","BELIZE
        DOLLAR","66.0368","59.4300","","67.7760"],["07 Aug 2018","BERMUDA DOLLAR","131.9910","118.7900","","135.4673"],["07
        Aug 2018","CANADA DOLLAR","99.2624","94.3000","74.3000","105.2495"],["07 Aug
        2018","CAYMAN DOLLAR","160.9646","144.8700","","165.2040"],["07 Aug 2018","DANISH
        KRONE","20.5255","18.4700","","21.0660"],["07 Aug 2018","DOMINICAN REP. PESO","2.6547","2.3900","","2.7246"],["07
        Aug 2018","E. C. DOLLAR","48.8856","44.0000","","50.1731"],["07 Aug 2018","EURO","148.9393","141.4900","121.4900","159.5368"],["07
        Aug 2018","GIBRALTAR POUND","171.8259","154.6400","","176.3513"],["07 Aug
        2018","GREAT BRITAIN POUND","168.7505","160.3100","140.3100","174.9747"],["07
        Aug 2018","GUYANA DOLLAR","0.6285","0.5700","","0.6451"],["07 Aug 2018","HONG
        KONG DOLLAR","16.8167","15.1400","","17.2596"],["07 Aug 2018","JAPANESE YEN","1.1873","1.0700","","1.2186"],["07
        Aug 2018","NORTHERN IRELAND POUND","194.2445","174.8200","","199.3605"],["07
        Aug 2018","NORWEGIAN KRONE","16.0253","14.4200","","16.4474"],["07 Aug 2018","SWEDISH
        KRONA","14.8195","13.3400","","15.2098"],["07 Aug 2018","SWISS FRANC","132.9147","119.6200","","136.4154"],["07
        Aug 2018","T&T DOLLAR","19.5766","17.6200","","20.0922"],["07 Aug 2018","U.S.
        DOLLAR","134.0010","127.3000","107.3000","135.4673"],["08 Aug 2018","AUSTRALIAN
        DOLLAR","97.7624","87.9900","","100.6549"],["08 Aug 2018","BAHAMAS DOLLAR","131.6931","118.5200","","135.5896"],["08
        Aug 2018","BARBADOS DOLLAR","65.8466","59.2600","","67.7948"],["08 Aug 2018","BELIZE
        DOLLAR","65.8877","59.3000","","67.8372"],["08 Aug 2018","BERMUDA DOLLAR","131.6931","118.5200","","135.5896"],["08
        Aug 2018","CANADA DOLLAR","103.9505","98.7500","78.7500","105.0628"],["08
        Aug 2018","CAYMAN DOLLAR","160.6014","144.5400","","165.3532"],["08 Aug 2018","DANISH
        KRONE","20.4852","18.4400","","21.0913"],["08 Aug 2018","DOMINICAN REP. PESO","2.6645","2.4000","","2.7433"],["08
        Aug 2018","E. C. DOLLAR","48.7752","43.9000","","50.2184"],["08 Aug 2018","EURO","143.8577","136.6600","116.6600","156.4045"],["08
        Aug 2018","GIBRALTAR POUND","170.5887","153.5300","","175.6360"],["08 Aug
        2018","GREAT BRITAIN POUND","167.5511","159.1700","139.1700","173.2423"],["08
        Aug 2018","GUYANA DOLLAR","0.6271","0.5600","","0.6457"],["08 Aug 2018","HONG
        KONG DOLLAR","16.7774","15.1000","","17.2738"],["08 Aug 2018","JAPANESE YEN","1.1841","1.0700","","1.2191"],["08
        Aug 2018","NORTHERN IRELAND POUND","193.8391","174.4600","","199.5743"],["08
        Aug 2018","NORWEGIAN KRONE","16.0525","14.4500","","16.5275"],["08 Aug 2018","SWEDISH
        KRONA","14.7710","13.2900","","15.2080"],["08 Aug 2018","SWISS FRANC","132.3616","119.1300","","136.2778"],["08
        Aug 2018","T&T DOLLAR","19.5001","17.5500","","20.0771"],["08 Aug 2018","U.S.
        DOLLAR","133.6986","127.0100","107.0100","135.5896"],["09 Aug 2018","AUSTRALIAN
        DOLLAR","97.8059","88.0300","","101.0572"],["09 Aug 2018","BAHAMAS DOLLAR","131.7961","118.6200","","136.1773"],["09
        Aug 2018","BARBADOS DOLLAR","65.8980","59.3100","","68.0887"],["09 Aug 2018","BELIZE
        DOLLAR","65.9392","59.3500","","68.1312"],["09 Aug 2018","BERMUDA DOLLAR","131.7961","118.6200","","136.1773"],["09
        Aug 2018","CANADA DOLLAR","104.1294","98.9200","78.9200","104.8689"],["09
        Aug 2018","CAYMAN DOLLAR","160.7269","144.6500","","166.0699"],["09 Aug 2018","DANISH
        KRONE","20.5157","18.4600","","21.1977"],["09 Aug 2018","DOMINICAN REP. PESO","2.6666","2.4000","","2.7552"],["09
        Aug 2018","E. C. DOLLAR","48.8134","43.9300","","50.4360"],["09 Aug 2018","EURO","151.3606","143.7900","123.7900","158.2720"],["09
        Aug 2018","GIBRALTAR POUND","169.7863","152.8100","","175.4304"],["09 Aug
        2018","GREAT BRITAIN POUND","170.1307","161.6200","141.6200","174.9184"],["09
        Aug 2018","GUYANA DOLLAR","0.6276","0.5600","","0.6485"],["09 Aug 2018","HONG
        KONG DOLLAR","16.7911","15.1100","","17.3493"],["09 Aug 2018","JAPANESE YEN","1.1878","1.0700","","1.2273"],["09
        Aug 2018","NORTHERN IRELAND POUND","194.1817","174.7600","","200.6368"],["09
        Aug 2018","NORWEGIAN KRONE","16.0312","14.4300","","16.5641"],["09 Aug 2018","SWEDISH
        KRONA","14.7191","13.2500","","15.2084"],["09 Aug 2018","SWISS FRANC","132.5383","119.2800","","136.9442"],["09
        Aug 2018","T&T DOLLAR","19.4959","17.5500","","20.1440"],["09 Aug 2018","U.S.
        DOLLAR","133.8031","127.1100","107.1100","136.1773"],["10 Aug 2018","AUSTRALIAN
        DOLLAR","97.4712","87.7200","","100.7541"],["10 Aug 2018","BAHAMAS DOLLAR","131.7445","118.5700","","136.1818"],["10
        Aug 2018","BARBADOS DOLLAR","65.8723","59.2900","","68.0909"],["10 Aug 2018","BELIZE
        DOLLAR","65.9135","59.3200","","68.1335"],["10 Aug 2018","BERMUDA DOLLAR","131.7445","118.5700","","136.1818"],["10
        Aug 2018","CANADA DOLLAR","102.9977","97.8500","77.8500","104.9692"],["10
        Aug 2018","CAYMAN DOLLAR","160.6641","144.6000","","166.0754"],["10 Aug 2018","DANISH
        KRONE","20.4458","18.4000","","21.1344"],["10 Aug 2018","DOMINICAN REP. PESO","2.6508","2.3900","","2.7401"],["10
        Aug 2018","E. C. DOLLAR","48.7943","43.9100","","50.4377"],["10 Aug 2018","EURO","154.7695","147.0300","127.0300","158.7552"],["10
        Aug 2018","GIBRALTAR POUND","169.5355","152.5800","","175.2456"],["10 Aug
        2018","GREAT BRITAIN POUND","173.1216","164.4700","144.4700","175.1663"],["10
        Aug 2018","GUYANA DOLLAR","0.6274","0.5600","","0.6485"],["10 Aug 2018","HONG
        KONG DOLLAR","16.7832","15.1000","","17.3484"],["10 Aug 2018","JAPANESE YEN","1.1878","1.0700","","1.2278"],["10
        Aug 2018","NORTHERN IRELAND POUND","193.5854","174.2300","","200.1055"],["10
        Aug 2018","NORWEGIAN KRONE","15.9321","14.3400","","16.4687"],["10 Aug 2018","SWEDISH
        KRONA","14.6661","13.2000","","15.1600"],["10 Aug 2018","SWISS FRANC","132.9343","119.6400","","137.4116"],["10
        Aug 2018","T&T DOLLAR","19.4698","17.5200","","20.1256"],["10 Aug 2018","U.S.
        DOLLAR","133.7508","127.0600","107.0600","136.1818"],["13 Aug 2018","AUSTRALIAN
        DOLLAR","96.8906","87.2000","","99.8783"],["13 Aug 2018","BAHAMAS DOLLAR","132.3551","119.1200","","136.4364"],["13
        Aug 2018","BARBADOS DOLLAR","66.1776","59.5600","","68.2182"],["13 Aug 2018","BELIZE
        DOLLAR","66.2190","59.6000","","68.2609"],["13 Aug 2018","BERMUDA DOLLAR","132.3551","119.1200","","136.4364"],["13
        Aug 2018","CANADA DOLLAR","103.1323","97.9800","77.9800","104.9079"],["13
        Aug 2018","CAYMAN DOLLAR","161.4087","145.2700","","166.3859"],["13 Aug 2018","DANISH
        KRONE","20.3003","18.2700","","20.9263"],["13 Aug 2018","DOMINICAN REP. PESO","2.6776","2.4100","","2.7602"],["13
        Aug 2018","E. C. DOLLAR","49.0204","44.1200","","50.5320"],["13 Aug 2018","EURO","148.7906","141.3500","121.3500","157.6125"],["13
        Aug 2018","GIBRALTAR POUND","169.0771","152.1700","","174.2907"],["13 Aug
        2018","GREAT BRITAIN POUND","171.3881","162.8200","142.8200","174.1342"],["13
        Aug 2018","GUYANA DOLLAR","0.6303","0.5700","","0.6497"],["13 Aug 2018","HONG
        KONG DOLLAR","16.8607","15.1700","","17.3807"],["13 Aug 2018","JAPANESE YEN","1.1955","1.0800","","1.2323"],["13
        Aug 2018","NORTHERN IRELAND POUND","192.1267","172.9100","","198.0511"],["13
        Aug 2018","NORWEGIAN KRONE","15.8711","14.2800","","16.3605"],["13 Aug 2018","SWEDISH
        KRONA","14.5373","13.0800","","14.9856"],["13 Aug 2018","SWISS FRANC","133.2278","119.9000","","137.3360"],["13
        Aug 2018","T&T DOLLAR","19.5386","17.5800","","20.1410"],["13 Aug 2018","U.S.
        DOLLAR","134.3707","127.6500","107.6500","136.4364"],["14 Aug 2018","AUSTRALIAN
        DOLLAR","96.7625","87.0900","","99.4676"],["14 Aug 2018","BAHAMAS DOLLAR","132.8335","119.5500","","136.5469"],["14
        Aug 2018","BARBADOS DOLLAR","66.4167","59.7800","","68.2735"],["14 Aug 2018","BELIZE
        DOLLAR","66.4583","59.8100","","68.3162"],["14 Aug 2018","BERMUDA DOLLAR","132.8335","119.5500","","136.5469"],["14
        Aug 2018","CANADA DOLLAR","103.2933","98.1300","78.1300","105.0651"],["14
        Aug 2018","CAYMAN DOLLAR","161.9920","145.7900","","166.5206"],["14 Aug 2018","DANISH
        KRONE","20.3439","18.3100","","20.9126"],["14 Aug 2018","DOMINICAN REP. PESO","2.6873","2.4200","","2.7624"],["14
        Aug 2018","E. C. DOLLAR","49.1976","44.2800","","50.5729"],["14 Aug 2018","EURO","147.4408","140.0700","120.0700","159.6488"],["14
        Aug 2018","GIBRALTAR POUND","169.7080","152.7400","","174.4523"],["14 Aug
        2018","GREAT BRITAIN POUND","170.0638","161.5600","141.5600","173.7213"],["14
        Aug 2018","GUYANA DOLLAR","0.6325","0.5700","","0.6502"],["14 Aug 2018","HONG
        KONG DOLLAR","16.9219","15.2300","","17.3950"],["14 Aug 2018","JAPANESE YEN","1.1994","1.0800","","1.2329"],["14
        Aug 2018","NORTHERN IRELAND POUND","192.5487","173.2900","","197.9316"],["14
        Aug 2018","NORWEGIAN KRONE","15.8781","14.2900","","16.3219"],["14 Aug 2018","SWEDISH
        KRONA","14.5748","13.1200","","14.9823"],["14 Aug 2018","SWISS FRANC","133.6622","120.3000","","137.3988"],["14
        Aug 2018","T&T DOLLAR","19.5989","17.6400","","20.1468"],["14 Aug 2018","U.S.
        DOLLAR","134.8563","128.1100","108.1100","136.5469"],["15 Aug 2018","AUSTRALIAN
        DOLLAR","96.3909","86.7500","","99.3133"],["15 Aug 2018","BAHAMAS DOLLAR","132.8247","119.5400","","136.8517"],["15
        Aug 2018","BARBADOS DOLLAR","66.4123","59.7700","","68.4259"],["15 Aug 2018","BELIZE
        DOLLAR","66.4539","59.8100","","68.4686"],["15 Aug 2018","BERMUDA DOLLAR","132.8247","119.5400","","136.8517"],["15
        Aug 2018","CANADA DOLLAR","104.5434","99.3200","79.3200","105.2736"],["15
        Aug 2018","CAYMAN DOLLAR","161.9813","145.7800","","166.8923"],["15 Aug 2018","DANISH
        KRONE","20.2616","18.2400","","20.8759"],["15 Aug 2018","DOMINICAN REP. PESO","2.6871","2.4200","","2.7686"],["15
        Aug 2018","E. C. DOLLAR","49.1943","44.2700","","50.6858"],["15 Aug 2018","EURO","148.9872","141.5400","121.5400","155.3189"],["15
        Aug 2018","GIBRALTAR POUND","169.3780","152.4400","","174.5133"],["15 Aug
        2018","GREAT BRITAIN POUND","172.6335","164.0000","144.0000","174.3617"],["15
        Aug 2018","GUYANA DOLLAR","0.6325","0.5700","","0.6517"],["15 Aug 2018","HONG
        KONG DOLLAR","16.9205","15.2300","","17.4335"],["15 Aug 2018","JAPANESE YEN","1.1979","1.0800","","1.2342"],["15
        Aug 2018","NORTHERN IRELAND POUND","191.7989","172.6200","","197.6139"],["15
        Aug 2018","NORWEGIAN KRONE","15.8488","14.2600","","16.3293"],["15 Aug 2018","SWEDISH
        KRONA","14.5838","13.1300","","15.0259"],["15 Aug 2018","SWISS FRANC","133.7880","120.4100","","137.8442"],["15
        Aug 2018","T&T DOLLAR","19.5836","17.6300","","20.1773"],["15 Aug 2018","U.S.
        DOLLAR","134.8474","128.1100","108.1100","136.8517"],["16 Aug 2018","AUSTRALIAN
        DOLLAR","96.2873","86.6600","","99.0646"],["16 Aug 2018","BAHAMAS DOLLAR","133.3527","120.0200","","137.1991"],["16
        Aug 2018","BARBADOS DOLLAR","66.6763","60.0100","","68.5996"],["16 Aug 2018","BELIZE
        DOLLAR","66.7180","60.0500","","68.6425"],["16 Aug 2018","BERMUDA DOLLAR","133.3527","120.0200","","137.1991"],["16
        Aug 2018","CANADA DOLLAR","100.1916","95.1800","75.1800","104.5952"],["16
        Aug 2018","CAYMAN DOLLAR","162.6252","146.3600","","167.3160"],["16 Aug 2018","DANISH
        KRONE","20.2328","18.2100","","20.8164"],["16 Aug 2018","DOMINICAN REP. PESO","2.6805","2.4100","","2.7578"],["16
        Aug 2018","E. C. DOLLAR","49.3899","44.4500","","50.8145"],["16 Aug 2018","EURO","148.2566","140.8400","120.8400","153.9443"],["16
        Aug 2018","GIBRALTAR POUND","168.9445","152.0500","","173.8175"],["16 Aug
        2018","GREAT BRITAIN POUND","172.1456","163.5400","143.5400","173.5442"],["16
        Aug 2018","GUYANA DOLLAR","0.6350","0.5700","","0.6533"],["16 Aug 2018","HONG
        KONG DOLLAR","16.9877","15.2900","","17.4777"],["16 Aug 2018","JAPANESE YEN","1.2072","1.0900","","1.2420"],["16
        Aug 2018","NORTHERN IRELAND POUND","191.5478","172.3900","","197.0728"],["16
        Aug 2018","NORWEGIAN KRONE","15.7270","14.1500","","16.1807"],["16 Aug 2018","SWEDISH
        KRONA","14.4546","13.0100","","14.8715"],["16 Aug 2018","SWISS FRANC","134.1374","120.7200","","138.0064"],["16
        Aug 2018","T&T DOLLAR","19.6614","17.7000","","20.2286"],["16 Aug 2018","U.S.
        DOLLAR","135.3834","128.6100","108.6100","137.1991"],["17 Aug 2018","AUSTRALIAN
        DOLLAR","96.7021","87.0300","","99.9041"],["17 Aug 2018","BAHAMAS DOLLAR","132.9513","119.6600","","137.3535"],["17
        Aug 2018","BARBADOS DOLLAR","66.4756","59.8300","","68.6768"],["17 Aug 2018","BELIZE
        DOLLAR","66.5172","59.8700","","68.7197"],["17 Aug 2018","BERMUDA DOLLAR","132.9513","119.6600","","137.3535"],["17
        Aug 2018","CANADA DOLLAR","100.1934","95.1800","75.1800","104.0088"],["17
        Aug 2018","CAYMAN DOLLAR","162.1357","145.9200","","167.5043"],["17 Aug 2018","DANISH
        KRONE","20.3091","18.2800","","20.9815"],["17 Aug 2018","DOMINICAN REP. PESO","2.6897","2.4200","","2.7788"],["17
        Aug 2018","E. C. DOLLAR","49.2412","44.3200","","50.8717"],["17 Aug 2018","EURO","150.4171","142.9000","122.9000","155.2783"],["17
        Aug 2018","GIBRALTAR POUND","169.1805","152.2600","","174.7823"],["17 Aug
        2018","GREAT BRITAIN POUND","172.0740","163.4700","143.4700","174.3125"],["17
        Aug 2018","GUYANA DOLLAR","0.6331","0.5700","","0.6541"],["17 Aug 2018","HONG
        KONG DOLLAR","16.9373","15.2400","","17.4982"],["17 Aug 2018","JAPANESE YEN","1.2005","1.0800","","1.2403"],["17
        Aug 2018","NORTHERN IRELAND POUND","192.3007","173.0700","","198.6681"],["17
        Aug 2018","NORWEGIAN KRONE","15.7271","14.1500","","16.2478"],["17 Aug 2018","SWEDISH
        KRONA","14.4698","13.0200","","14.9489"],["17 Aug 2018","SWISS FRANC","133.6664","120.3000","","138.0923"],["17
        Aug 2018","T&T DOLLAR","19.7232","17.7500","","20.3763"],["17 Aug 2018","U.S.
        DOLLAR","134.9759","128.2300","108.2300","137.3535"],["20 Aug 2018","AUSTRALIAN
        DOLLAR","97.0039","87.3000","","99.9039"],["20 Aug 2018","BAHAMAS DOLLAR","133.2380","119.9100","","137.2212"],["20
        Aug 2018","BARBADOS DOLLAR","66.6190","59.9600","","68.6106"],["20 Aug 2018","BELIZE
        DOLLAR","66.6607","59.9900","","68.6535"],["20 Aug 2018","BERMUDA DOLLAR","133.2380","119.9100","","137.2212"],["20
        Aug 2018","CANADA DOLLAR","104.9821","99.7300","79.7300","103.2217"],["20
        Aug 2018","CAYMAN DOLLAR","162.4854","146.2400","","167.3429"],["20 Aug 2018","DANISH
        KRONE","20.3810","18.3400","","20.9903"],["20 Aug 2018","DOMINICAN REP. PESO","2.6949","2.4300","","2.7755"],["20
        Aug 2018","E. C. DOLLAR","49.3474","44.4100","","50.8227"],["20 Aug 2018","EURO","148.9787","141.5300","121.5300","157.7882"],["20
        Aug 2018","GIBRALTAR POUND","169.7385","152.7600","","174.8130"],["20 Aug
        2018","GREAT BRITAIN POUND","170.5010","161.9800","141.9800","173.6941"],["20
        Aug 2018","GUYANA DOLLAR","0.6345","0.5700","","0.6534"],["20 Aug 2018","HONG
        KONG DOLLAR","16.9742","15.2800","","17.4816"],["20 Aug 2018","JAPANESE YEN","1.2063","1.0900","","1.2423"],["20
        Aug 2018","NORTHERN IRELAND POUND","193.0152","173.7100","","198.7855"],["20
        Aug 2018","NORWEGIAN KRONE","15.7219","14.1500","","16.1919"],["20 Aug 2018","SWEDISH
        KRONA","14.5123","13.0600","","14.9461"],["20 Aug 2018","SWISS FRANC","133.8806","120.4900","","137.8830"],["20
        Aug 2018","T&T DOLLAR","19.7937","17.8100","","20.3854"],["20 Aug 2018","U.S.
        DOLLAR","135.2670","128.5000","108.5000","137.2212"],["21 Aug 2018","AUSTRALIAN
        DOLLAR","97.5220","87.7700","","100.4306"],["21 Aug 2018","BAHAMAS DOLLAR","133.4729","120.1300","","137.4537"],["21
        Aug 2018","BARBADOS DOLLAR","66.7365","60.0600","","68.7269"],["21 Aug 2018","BELIZE
        DOLLAR","66.7782","60.1000","","68.7698"],["21 Aug 2018","BERMUDA DOLLAR","133.4729","120.1300","","137.4537"],["21
        Aug 2018","CANADA DOLLAR","104.0665","98.8600","78.8600","105.8426"],["21
        Aug 2018","CAYMAN DOLLAR","162.7719","146.4900","","167.6265"],["21 Aug 2018","DANISH
        KRONE","20.4597","18.4100","","21.0699"],["21 Aug 2018","DOMINICAN REP. PESO","2.6829","2.4100","","2.7629"],["21
        Aug 2018","E. C. DOLLAR","49.4344","44.4900","","50.9088"],["21 Aug 2018","EURO","150.8434","143.3000","123.3000","156.2972"],["21
        Aug 2018","GIBRALTAR POUND","170.3114","153.2800","","175.3909"],["21 Aug
        2018","GREAT BRITAIN POUND","172.1248","163.5200","143.5200","174.9399"],["21
        Aug 2018","GUYANA DOLLAR","0.6356","0.5700","","0.6545"],["21 Aug 2018","HONG
        KONG DOLLAR","17.0035","15.3000","","17.5106"],["21 Aug 2018","JAPANESE YEN","1.2086","1.0900","","1.2447"],["21
        Aug 2018","NORTHERN IRELAND POUND","193.7493","174.3700","","199.5278"],["21
        Aug 2018","NORWEGIAN KRONE","15.7357","14.1600","","16.2051"],["21 Aug 2018","SWEDISH
        KRONA","14.5311","13.0800","","14.9645"],["21 Aug 2018","SWISS FRANC","134.2313","120.8100","","138.2347"],["21
        Aug 2018","T&T DOLLAR","19.8024","17.8200","","20.3930"],["21 Aug 2018","U.S.
        DOLLAR","135.5055","128.7300","108.7300","137.4537"],["22 Aug 2018","AUSTRALIAN
        DOLLAR","98.1150","88.3000","","101.0066"],["22 Aug 2018","BAHAMAS DOLLAR","133.5352","120.1800","","137.4707"],["22
        Aug 2018","BARBADOS DOLLAR","66.7676","60.0900","","68.7354"],["22 Aug 2018","BELIZE
        DOLLAR","66.8093","60.1300","","68.7783"],["22 Aug 2018","BERMUDA DOLLAR","133.5352","120.1800","","137.4707"],["22
        Aug 2018","CANADA DOLLAR","101.5040","96.4300","76.4300","106.2056"],["22
        Aug 2018","CAYMAN DOLLAR","162.8478","146.5600","","167.6472"],["22 Aug 2018","DANISH
        KRONE","20.6221","18.5600","","21.2299"],["22 Aug 2018","DOMINICAN REP. PESO","2.7004","2.4300","","2.7800"],["22
        Aug 2018","E. C. DOLLAR","49.4575","44.5100","","50.9151"],["22 Aug 2018","EURO","152.8747","145.2300","125.2300","158.7502"],["22
        Aug 2018","GIBRALTAR POUND","171.7997","154.6200","","176.8629"],["22 Aug
        2018","GREAT BRITAIN POUND","169.8470","161.3500","141.3500","176.3573"],["22
        Aug 2018","GUYANA DOLLAR","0.6359","0.5700","","0.6546"],["22 Aug 2018","HONG
        KONG DOLLAR","17.0118","15.3100","","17.5132"],["22 Aug 2018","JAPANESE YEN","1.2086","1.0900","","1.2443"],["22
        Aug 2018","NORTHERN IRELAND POUND","195.3085","175.7800","","201.0647"],["22
        Aug 2018","NORWEGIAN KRONE","15.8364","14.2500","","16.3032"],["22 Aug 2018","SWEDISH
        KRONA","14.6240","13.1600","","15.0550"],["22 Aug 2018","SWISS FRANC","135.0614","121.5600","","139.0419"],["22
        Aug 2018","T&T DOLLAR","19.8413","17.8600","","20.4261"],["22 Aug 2018","U.S.
        DOLLAR","135.5687","128.7900","108.7900","137.4707"],["23 Aug 2018","AUSTRALIAN
        DOLLAR","98.7775","88.9000","","101.0664"],["23 Aug 2018","BAHAMAS DOLLAR","134.3638","120.9300","","137.4773"],["23
        Aug 2018","BARBADOS DOLLAR","67.1819","60.4600","","68.7387"],["23 Aug 2018","BELIZE
        DOLLAR","67.2239","60.5000","","68.7816"],["23 Aug 2018","BERMUDA DOLLAR","134.3638","120.9300","","137.4773"],["23
        Aug 2018","CANADA DOLLAR","102.4363","97.3100","77.3100","105.1320"],["23
        Aug 2018","CAYMAN DOLLAR","163.8582","147.4700","","167.6552"],["23 Aug 2018","DANISH
        KRONE","20.8957","18.8100","","21.3799"],["23 Aug 2018","DOMINICAN REP. PESO","2.7172","2.4500","","2.7801"],["23
        Aug 2018","E. C. DOLLAR","49.7644","44.7900","","50.9175"],["23 Aug 2018","EURO","152.2050","144.5900","124.5900","159.7436"],["23
        Aug 2018","GIBRALTAR POUND","173.4502","156.1100","","177.4695"],["23 Aug
        2018","GREAT BRITAIN POUND","171.4454","162.8700","142.8700","176.7033"],["23
        Aug 2018","GUYANA DOLLAR","0.6398","0.5800","","0.6547"],["23 Aug 2018","HONG
        KONG DOLLAR","17.1170","15.4100","","17.5136"],["23 Aug 2018","JAPANESE YEN","1.2164","1.0900","","1.2446"],["23
        Aug 2018","NORTHERN IRELAND POUND","197.8775","178.0900","","202.4628"],["23
        Aug 2018","NORWEGIAN KRONE","16.0842","14.4800","","16.4569"],["23 Aug 2018","SWEDISH
        KRONA","14.8158","13.3300","","15.1591"],["23 Aug 2018","SWISS FRANC","136.6944","123.0200","","139.8620"],["23
        Aug 2018","T&T DOLLAR","19.8991","17.9100","","20.3602"],["23 Aug 2018","U.S.
        DOLLAR","136.4099","129.5900","109.5900","137.4773"],["24 Aug 2018","AUSTRALIAN
        DOLLAR","97.7364","87.9600","","100.3822"],["24 Aug 2018","BAHAMAS DOLLAR","134.3271","120.8900","","137.9635"],["24
        Aug 2018","BARBADOS DOLLAR","67.1636","60.4500","","68.9818"],["24 Aug 2018","BELIZE
        DOLLAR","67.2056","60.4800","","69.0249"],["24 Aug 2018","BERMUDA DOLLAR","134.3271","120.8900","","137.9635"],["24
        Aug 2018","CANADA DOLLAR","104.5751","99.3500","79.3500","106.0185"],["24
        Aug 2018","CAYMAN DOLLAR","163.8136","147.4300","","168.2482"],["24 Aug 2018","DANISH
        KRONE","20.8440","18.7600","","21.4083"],["24 Aug 2018","DOMINICAN REP. PESO","2.7164","2.4400","","2.7900"],["24
        Aug 2018","E. C. DOLLAR","49.7508","44.7800","","51.0976"],["24 Aug 2018","EURO","147.0442","139.6900","119.6900","160.1128"],["24
        Aug 2018","GIBRALTAR POUND","172.4089","155.1700","","177.0762"],["24 Aug
        2018","GREAT BRITAIN POUND","171.1141","162.5600","142.5600","178.0627"],["24
        Aug 2018","GUYANA DOLLAR","0.6397","0.5800","","0.6570"],["24 Aug 2018","HONG
        KONG DOLLAR","17.1120","15.4000","","17.5752"],["24 Aug 2018","JAPANESE YEN","1.2079","1.0900","","1.2406"],["24
        Aug 2018","NORTHERN IRELAND POUND","197.4206","177.6800","","202.7650"],["24
        Aug 2018","NORWEGIAN KRONE","16.0794","14.4700","","16.5147"],["24 Aug 2018","SWEDISH
        KRONA","14.7423","13.2700","","15.1414"],["24 Aug 2018","SWISS FRANC","136.4212","122.7800","","140.1143"],["24
        Aug 2018","T&T DOLLAR","19.8679","17.8800","","20.4058"],["24 Aug 2018","U.S.
        DOLLAR","136.3727","129.5500","109.5500","137.9635"],["27 Aug 2018","AUSTRALIAN
        DOLLAR","98.7166","88.8400","","101.0749"],["27 Aug 2018","BAHAMAS DOLLAR","134.6839","121.2200","","137.9015"],["27
        Aug 2018","BARBADOS DOLLAR","67.3419","60.6100","","68.9508"],["27 Aug 2018","BELIZE
        DOLLAR","67.3841","60.6500","","68.9939"],["27 Aug 2018","BERMUDA DOLLAR","134.6839","121.2200","","137.9015"],["27
        Aug 2018","CANADA DOLLAR","101.8380","96.7500","76.7500","106.2806"],["27
        Aug 2018","CAYMAN DOLLAR","164.2486","147.8200","","168.1726"],["27 Aug 2018","DANISH
        KRONE","20.9937","18.8900","","21.4952"],["27 Aug 2018","DOMINICAN REP. PESO","2.7236","2.4500","","2.7887"],["27
        Aug 2018","E. C. DOLLAR","49.8829","44.8900","","51.0746"],["27 Aug 2018","EURO","153.0593","145.4100","125.4100","157.0769"],["27
        Aug 2018","GIBRALTAR POUND","173.1833","155.8600","","177.3206"],["27 Aug
        2018","GREAT BRITAIN POUND","171.0732","162.5200","142.5200","176.3864"],["27
        Aug 2018","GUYANA DOLLAR","0.6414","0.5800","","0.6567"],["27 Aug 2018","HONG
        KONG DOLLAR","17.1574","15.4400","","17.5673"],["27 Aug 2018","JAPANESE YEN","1.2110","1.0900","","1.2399"],["27
        Aug 2018","NORTHERN IRELAND POUND","198.8473","178.9600","","203.5978"],["27
        Aug 2018","NORWEGIAN KRONE","16.1685","14.5500","","16.5548"],["27 Aug 2018","SWEDISH
        KRONA","14.7798","13.3000","","15.1329"],["27 Aug 2018","SWISS FRANC","137.0828","123.3700","","140.3578"],["27
        Aug 2018","T&T DOLLAR","19.9048","17.9100","","20.3803"],["27 Aug 2018","U.S.
        DOLLAR","136.7349","129.9000","109.9000","137.9015"],["28 Aug 2018","AUSTRALIAN
        DOLLAR","98.4142","88.5700","","101.0325"],["28 Aug 2018","BAHAMAS DOLLAR","133.9606","120.5600","","137.5246"],["28
        Aug 2018","BARBADOS DOLLAR","66.9803","60.2800","","68.7623"],["28 Aug 2018","BELIZE
        DOLLAR","67.0222","60.3200","","68.8053"],["28 Aug 2018","BERMUDA DOLLAR","133.9606","120.5600","","137.5246"],["28
        Aug 2018","CANADA DOLLAR","104.3927","99.1700","79.1700","105.9017"],["28
        Aug 2018","CAYMAN DOLLAR","163.3666","147.0300","","167.7129"],["28 Aug 2018","DANISH
        KRONE","20.9612","18.8700","","21.5188"],["28 Aug 2018","DOMINICAN REP. PESO","2.7090","2.4400","","2.7811"],["28
        Aug 2018","E. C. DOLLAR","49.6150","44.6500","","50.9350"],["28 Aug 2018","EURO","150.9696","143.4200","123.4200","157.8936"],["28
        Aug 2018","GIBRALTAR POUND","172.6752","155.4100","","177.2692"],["28 Aug
        2018","GREAT BRITAIN POUND","170.2421","161.7300","141.7300","176.4904"],["28
        Aug 2018","GUYANA DOLLAR","0.6387","0.5700","","0.6557"],["28 Aug 2018","HONG
        KONG DOLLAR","17.0654","15.3600","","17.5194"],["28 Aug 2018","JAPANESE YEN","1.2064","1.0900","","1.2385"],["28
        Aug 2018","NORTHERN IRELAND POUND","198.5095","178.6600","","203.7908"],["28
        Aug 2018","NORWEGIAN KRONE","16.0937","14.4800","","16.5219"],["28 Aug 2018","SWEDISH
        KRONA","14.7239","13.2500","","15.1157"],["28 Aug 2018","SWISS FRANC","136.6178","122.9600","","140.2525"],["28
        Aug 2018","T&T DOLLAR","19.7761","17.8000","","20.3023"],["28 Aug 2018","U.S.
        DOLLAR","136.0006","129.2000","109.2000","137.5246"],["29 Aug 2018","AUSTRALIAN
        DOLLAR","98.2888","88.4600","","101.0393"],["29 Aug 2018","BAHAMAS DOLLAR","133.8082","120.4300","","137.5527"],["29
        Aug 2018","BARBADOS DOLLAR","66.9041","60.2100","","68.7764"],["29 Aug 2018","BELIZE
        DOLLAR","66.9460","60.2500","","68.8194"],["29 Aug 2018","BERMUDA DOLLAR","133.8082","120.4300","","137.5527"],["29
        Aug 2018","CANADA DOLLAR","102.6516","97.5200","77.5200","106.9465"],["29
        Aug 2018","CAYMAN DOLLAR","163.1808","146.8600","","167.7472"],["29 Aug 2018","DANISH
        KRONE","21.0166","18.9100","","21.6047"],["29 Aug 2018","DOMINICAN REP. PESO","2.7057","2.4400","","2.7814"],["29
        Aug 2018","E. C. DOLLAR","49.5586","44.6000","","50.9454"],["29 Aug 2018","EURO","153.5935","145.9100","125.9100","161.5626"],["29
        Aug 2018","GIBRALTAR POUND","172.3517","155.1200","","177.1748"],["29 Aug
        2018","GREAT BRITAIN POUND","171.7960","163.2100","143.2100","178.5498"],["29
        Aug 2018","GUYANA DOLLAR","0.6379","0.5700","","0.6558"],["29 Aug 2018","HONG
        KONG DOLLAR","17.0464","15.3400","","17.5234"],["29 Aug 2018","JAPANESE YEN","1.2038","1.0800","","1.2375"],["29
        Aug 2018","NORTHERN IRELAND POUND","199.0130","179.1100","","204.5821"],["29
        Aug 2018","NORWEGIAN KRONE","16.0561","14.4500","","16.5054"],["29 Aug 2018","SWEDISH
        KRONA","14.6664","13.2000","","15.0768"],["29 Aug 2018","SWISS FRANC","137.0635","123.3600","","140.8991"],["29
        Aug 2018","T&T DOLLAR","19.7432","17.7700","","20.2956"],["29 Aug 2018","U.S.
        DOLLAR","135.8459","129.0500","109.0500","137.5527"],["30 Aug 2018","AUSTRALIAN
        DOLLAR","97.9080","88.1200","","100.1215"],["30 Aug 2018","BAHAMAS DOLLAR","134.2860","120.8600","","137.3221"],["30
        Aug 2018","BARBADOS DOLLAR","67.1430","60.4300","","68.6611"],["30 Aug 2018","BELIZE
        DOLLAR","67.1850","60.4700","","68.7040"],["30 Aug 2018","BERMUDA DOLLAR","134.2860","120.8600","","137.3221"],["30
        Aug 2018","CANADA DOLLAR","106.2707","100.9600","80.9600","106.5380"],["30
        Aug 2018","CAYMAN DOLLAR","163.7635","147.3900","","167.4660"],["30 Aug 2018","DANISH
        KRONE","21.0572","18.9500","","21.5333"],["30 Aug 2018","DOMINICAN REP. PESO","2.7134","2.4400","","2.7747"],["30
        Aug 2018","E. C. DOLLAR","49.7356","44.7600","","50.8600"],["30 Aug 2018","EURO","153.3163","145.6500","125.6500","161.2529"],["30
        Aug 2018","GIBRALTAR POUND","174.4913","157.0400","","178.4363"],["30 Aug
        2018","GREAT BRITAIN POUND","174.6246","165.8900","145.8900","175.7077"],["30
        Aug 2018","GUYANA DOLLAR","0.6402","0.5800","","0.6547"],["30 Aug 2018","HONG
        KONG DOLLAR","17.1085","15.4000","","17.4953"],["30 Aug 2018","JAPANESE YEN","1.2024","1.0800","","1.2296"],["30
        Aug 2018","NORTHERN IRELAND POUND","199.3745","179.4400","","203.8821"],["30
        Aug 2018","NORWEGIAN KRONE","16.0758","14.4700","","16.4393"],["30 Aug 2018","SWEDISH
        KRONA","14.6635","13.2000","","14.9950"],["30 Aug 2018","SWISS FRANC","137.9415","124.1500","","141.0602"],["30
        Aug 2018","T&T DOLLAR","19.8701","17.8800","","20.3193"],["30 Aug 2018","U.S.
        DOLLAR","136.3310","129.5100","109.5100","137.3221"],["31 Aug 2018","AUSTRALIAN
        DOLLAR","97.2185","87.5000","","100.1996"],["31 Aug 2018","BAHAMAS DOLLAR","133.4594","120.1100","","137.5518"],["31
        Aug 2018","BARBADOS DOLLAR","66.7297","60.0600","","68.7759"],["31 Aug 2018","BELIZE
        DOLLAR","66.7714","60.0900","","68.8189"],["31 Aug 2018","BERMUDA DOLLAR","133.4594","120.1100","","137.5518"],["31
        Aug 2018","CANADA DOLLAR","101.4104","96.3400","76.3400","106.6520"],["31
        Aug 2018","CAYMAN DOLLAR","162.7554","146.4800","","167.7461"],["31 Aug 2018","DANISH
        KRONE","20.8661","18.7800","","21.5059"],["31 Aug 2018","DOMINICAN REP. PESO","2.6967","2.4300","","2.7794"],["31
        Aug 2018","E. C. DOLLAR","49.4294","44.4900","","50.9451"],["31 Aug 2018","EURO","151.6175","144.0400","124.0400","161.7501"],["31
        Aug 2018","GIBRALTAR POUND","173.5773","156.2200","","178.8999"],["31 Aug
        2018","GREAT BRITAIN POUND","171.7136","163.1300","143.1300","177.6847"],["31
        Aug 2018","GUYANA DOLLAR","0.6363","0.5700","","0.6558"],["31 Aug 2018","HONG
        KONG DOLLAR","17.0032","15.3000","","17.5245"],["31 Aug 2018","JAPANESE YEN","1.1984","1.0800","","1.2351"],["31
        Aug 2018","NORTHERN IRELAND POUND","197.5466","177.7900","","203.6042"],["31
        Aug 2018","NORWEGIAN KRONE","16.0128","14.4100","","16.5038"],["31 Aug 2018","SWEDISH
        KRONA","14.6374","13.1700","","15.0862"],["31 Aug 2018","SWISS FRANC","137.4383","123.6900","","141.6526"],["31
        Aug 2018","T&T DOLLAR","19.8395","17.8600","","20.4479"],["31 Aug 2018","U.S.
        DOLLAR","135.4918","128.7200","108.7200","137.5518"],["03 Sep 2018","AUSTRALIAN
        DOLLAR","96.6487","86.9800","","99.0883"],["03 Sep 2018","BAHAMAS DOLLAR","133.6404","120.2800","","137.0137"],["03
        Sep 2018","BARBADOS DOLLAR","66.8202","60.1400","","68.5069"],["03 Sep 2018","BELIZE
        DOLLAR","66.8620","60.1800","","68.5497"],["03 Sep 2018","BERMUDA DOLLAR","133.6404","120.2800","","137.0137"],["03
        Sep 2018","CANADA DOLLAR","104.9716","99.7200","79.7200","105.5891"],["03
        Sep 2018","CAYMAN DOLLAR","162.9761","146.6800","","167.0899"],["03 Sep 2018","DANISH
        KRONE","20.8565","18.7700","","21.3830"],["03 Sep 2018","DOMINICAN REP. PESO","2.7004","2.4300","","2.7685"],["03
        Sep 2018","E. C. DOLLAR","49.4964","44.5500","","50.7458"],["03 Sep 2018","EURO","152.7551","145.1200","125.1200","155.7407"],["03
        Sep 2018","GIBRALTAR POUND","173.6991","156.3300","","178.0836"],["03 Sep
        2018","GREAT BRITAIN POUND","173.4577","164.7800","144.7800","177.5276"],["03
        Sep 2018","GUYANA DOLLAR","0.6371","0.5700","","0.6532"],["03 Sep 2018","HONG
        KONG DOLLAR","17.0266","15.3200","","17.4564"],["03 Sep 2018","JAPANESE YEN","1.2052","1.0800","","1.2356"],["03
        Sep 2018","NORTHERN IRELAND POUND","197.4336","177.6900","","202.4172"],["03
        Sep 2018","NORWEGIAN KRONE","15.9805","14.3800","","16.3839"],["03 Sep 2018","SWEDISH
        KRONA","14.6272","13.1600","","14.9964"],["03 Sep 2018","SWISS FRANC","138.1867","124.3700","","141.6748"],["03
        Sep 2018","T&T DOLLAR","19.8265","17.8400","","20.3269"],["03 Sep 2018","U.S.
        DOLLAR","135.6755","128.8900","108.8900","137.0137"],["04 Sep 2018","AUSTRALIAN
        DOLLAR","95.6807","86.1100","","98.9659"],["04 Sep 2018","BAHAMAS DOLLAR","132.5401","119.2900","","137.0909"],["04
        Sep 2018","BARBADOS DOLLAR","66.2701","59.6400","","68.5455"],["04 Sep 2018","BELIZE
        DOLLAR","66.3115","59.6800","","68.5883"],["04 Sep 2018","BERMUDA DOLLAR","132.5401","119.2900","","137.0909"],["04
        Sep 2018","CANADA DOLLAR","100.5682","95.5400","75.5400","103.5868"],["04
        Sep 2018","CAYMAN DOLLAR","161.6343","145.4700","","167.1840"],["04 Sep 2018","DANISH
        KRONE","20.6737","18.6100","","21.3835"],["04 Sep 2018","DOMINICAN REP. PESO","2.6781","2.4100","","2.7701"],["04
        Sep 2018","E. C. DOLLAR","49.0889","44.1800","","50.7744"],["04 Sep 2018","EURO","149.7648","142.2800","122.2800","158.4863"],["04
        Sep 2018","GIBRALTAR POUND","170.7647","153.6900","","176.6279"],["04 Sep
        2018","GREAT BRITAIN POUND","173.4865","164.8100","144.8100","177.1350"],["04
        Sep 2018","GUYANA DOLLAR","0.6319","0.5700","","0.6536"],["04 Sep 2018","HONG
        KONG DOLLAR","16.8855","15.2000","","17.4653"],["04 Sep 2018","JAPANESE YEN","1.1937","1.0700","","1.2347"],["04
        Sep 2018","NORTHERN IRELAND POUND","195.6690","176.1000","","202.3873"],["04
        Sep 2018","NORWEGIAN KRONE","15.8786","14.2900","","16.4238"],["04 Sep 2018","SWEDISH
        KRONA","14.5779","13.1200","","15.0784"],["04 Sep 2018","SWISS FRANC","136.8580","123.1700","","141.5570"],["04
        Sep 2018","T&T DOLLAR","19.6633","17.7000","","20.3384"],["04 Sep 2018","U.S.
        DOLLAR","134.5585","127.8300","107.8300","137.0909"],["05 Sep 2018","AUSTRALIAN
        DOLLAR","96.0806","86.4700","","98.3572"],["05 Sep 2018","BAHAMAS DOLLAR","133.7704","120.3900","","136.9400"],["05
        Sep 2018","BARBADOS DOLLAR","66.8852","60.2000","","68.4700"],["05 Sep 2018","BELIZE
        DOLLAR","66.9270","60.2300","","68.5128"],["05 Sep 2018","BERMUDA DOLLAR","133.7704","120.3900","","136.9400"],["05
        Sep 2018","CANADA DOLLAR","104.1980","98.9900","78.9900","104.3864"],["05
        Sep 2018","CAYMAN DOLLAR","163.1346","146.8200","","167.0000"],["05 Sep 2018","DANISH
        KRONE","20.7365","18.6600","","21.2279"],["05 Sep 2018","DOMINICAN REP. PESO","2.7011","2.4300","","2.7651"],["05
        Sep 2018","E. C. DOLLAR","49.5446","44.5900","","50.7185"],["05 Sep 2018","EURO","150.4780","142.9500","122.9500","160.2168"],["05
        Sep 2018","GIBRALTAR POUND","171.6475","154.4800","","175.7146"],["05 Sep
        2018","GREAT BRITAIN POUND","175.3613","166.5900","146.5900","177.1257"],["05
        Sep 2018","GUYANA DOLLAR","0.6378","0.5700","","0.6529"],["05 Sep 2018","HONG
        KONG DOLLAR","17.0421","15.3400","","17.4459"],["05 Sep 2018","JAPANESE YEN","1.2015","1.0800","","1.2299"],["05
        Sep 2018","NORTHERN IRELAND POUND","196.2746","176.6500","","200.9252"],["05
        Sep 2018","NORWEGIAN KRONE","15.8925","14.3000","","16.2691"],["05 Sep 2018","SWEDISH
        KRONA","14.6676","13.2000","","15.0151"],["05 Sep 2018","SWISS FRANC","137.1793","123.4600","","140.4297"],["05
        Sep 2018","T&T DOLLAR","19.8908","17.9000","","20.3621"],["05 Sep 2018","U.S.
        DOLLAR","135.8075","129.0200","109.0200","136.9400"],["06 Sep 2018","AUSTRALIAN
        DOLLAR","96.3114","86.6800","","98.6140"],["06 Sep 2018","BAHAMAS DOLLAR","133.9426","120.5500","","137.1448"],["06
        Sep 2018","BARBADOS DOLLAR","66.9713","60.2700","","68.5724"],["06 Sep 2018","BELIZE
        DOLLAR","67.0132","60.3100","","68.6153"],["06 Sep 2018","BERMUDA DOLLAR","133.9426","120.5500","","137.1448"],["06
        Sep 2018","CANADA DOLLAR","101.0870","96.0300","76.0300","103.7844"],["06
        Sep 2018","CAYMAN DOLLAR","163.3446","147.0100","","167.2498"],["06 Sep 2018","DANISH
        KRONE","20.8863","18.8000","","21.3856"],["06 Sep 2018","DOMINICAN REP. PESO","2.7045","2.4300","","2.7692"],["06
        Sep 2018","E. C. DOLLAR","49.6084","44.6500","","50.7944"],["06 Sep 2018","EURO","153.0317","145.3800","125.3800","160.8511"],["06
        Sep 2018","GIBRALTAR POUND","173.5427","156.1900","","177.6917"],["06 Sep
        2018","GREAT BRITAIN POUND","174.5813","165.8500","145.8500","175.5181"],["06
        Sep 2018","GUYANA DOLLAR","0.6386","0.5700","","0.6539"],["06 Sep 2018","HONG
        KONG DOLLAR","17.0639","15.3600","","17.4719"],["06 Sep 2018","JAPANESE YEN","1.2004","1.0800","","1.2291"],["06
        Sep 2018","NORTHERN IRELAND POUND","197.7126","177.9400","","202.4394"],["06
        Sep 2018","NORWEGIAN KRONE","15.9350","14.3400","","16.3160"],["06 Sep 2018","SWEDISH
        KRONA","14.7720","13.2900","","15.1251"],["06 Sep 2018","SWISS FRANC","137.8790","124.0900","","141.1754"],["06
        Sep 2018","T&T DOLLAR","19.9343","17.9400","","20.4109"],["06 Sep 2018","U.S.
        DOLLAR","135.9823","129.1800","109.1800","137.1448"],["07 Sep 2018","AUSTRALIAN
        DOLLAR","96.6467","86.9800","","99.0119"],["07 Sep 2018","BAHAMAS DOLLAR","134.0732","120.6700","","137.3544"],["07
        Sep 2018","BARBADOS DOLLAR","67.0366","60.3300","","68.6772"],["07 Sep 2018","BELIZE
        DOLLAR","67.0785","60.3700","","68.7202"],["07 Sep 2018","BERMUDA DOLLAR","134.0732","120.6700","","137.3544"],["07
        Sep 2018","CANADA DOLLAR","103.9506","98.7500","78.7500","104.5402"],["07
        Sep 2018","CAYMAN DOLLAR","163.5039","147.1500","","167.5054"],["07 Sep 2018","DANISH
        KRONE","20.9120","18.8200","","21.4238"],["07 Sep 2018","DOMINICAN REP. PESO","2.7072","2.4400","","2.7734"],["07
        Sep 2018","E. C. DOLLAR","49.6567","44.6900","","50.8720"],["07 Sep 2018","EURO","151.8757","144.2800","124.2800","160.3335"],["07
        Sep 2018","GIBRALTAR POUND","173.6114","156.2500","","177.8602"],["07 Sep
        2018","GREAT BRITAIN POUND","174.7642","166.0300","146.0300","177.2670"],["07
        Sep 2018","GUYANA DOLLAR","0.6392","0.5800","","0.6549"],["07 Sep 2018","HONG
        KONG DOLLAR","17.0800","15.3700","","17.4980"],["07 Sep 2018","JAPANESE YEN","1.2090","1.0900","","1.2386"],["07
        Sep 2018","NORTHERN IRELAND POUND","198.0127","178.2100","","202.8587"],["07
        Sep 2018","NORWEGIAN KRONE","15.9361","14.3400","","16.3262"],["07 Sep 2018","SWEDISH
        KRONA","14.7286","13.2600","","15.0891"],["07 Sep 2018","SWISS FRANC","138.5125","124.6600","","141.9024"],["07
        Sep 2018","T&T DOLLAR","19.8945","17.9100","","20.3814"],["07 Sep 2018","U.S.
        DOLLAR","136.1149","129.3100","109.3100","137.3544"],["10 Sep 2018","AUSTRALIAN
        DOLLAR","95.4837","85.9400","","98.0773"],["10 Sep 2018","BAHAMAS DOLLAR","133.6277","120.2600","","137.2574"],["10
        Sep 2018","BARBADOS DOLLAR","66.8138","60.1300","","68.6287"],["10 Sep 2018","BELIZE
        DOLLAR","66.8556","60.1700","","68.6716"],["10 Sep 2018","BERMUDA DOLLAR","133.6277","120.2600","","137.2574"],["10
        Sep 2018","CANADA DOLLAR","102.9065","97.7600","77.7600","104.1510"],["10
        Sep 2018","CAYMAN DOLLAR","162.9606","146.6600","","167.3871"],["10 Sep 2018","DANISH
        KRONE","20.7556","18.6800","","21.3194"],["10 Sep 2018","DOMINICAN REP. PESO","2.6982","2.4300","","2.7715"],["10
        Sep 2018","E. C. DOLLAR","49.4917","44.5400","","50.8361"],["10 Sep 2018","EURO","151.9264","144.3300","124.3300","160.9924"],["10
        Sep 2018","GIBRALTAR POUND","173.0612","155.7600","","177.7621"],["10 Sep
        2018","GREAT BRITAIN POUND","176.4387","167.6200","147.6200","177.6684"],["10
        Sep 2018","GUYANA DOLLAR","0.6363","0.5700","","0.6536"],["10 Sep 2018","HONG
        KONG DOLLAR","17.0232","15.3200","","17.4856"],["10 Sep 2018","JAPANESE YEN","1.2026","1.0800","","1.2352"],["10
        Sep 2018","NORTHERN IRELAND POUND","196.5396","176.8900","","201.8782"],["10
        Sep 2018","NORWEGIAN KRONE","15.8502","14.2700","","16.2808"],["10 Sep 2018","SWEDISH
        KRONA","14.7485","13.2700","","15.1491"],["10 Sep 2018","SWISS FRANC","138.1093","124.3000","","141.8608"],["10
        Sep 2018","T&T DOLLAR","19.7965","17.8200","","20.3343"],["10 Sep 2018","U.S.
        DOLLAR","135.6626","128.8800","108.8800","137.2574"],["11 Sep 2018","AUSTRALIAN
        DOLLAR","95.2134","85.6900","","97.5553"],["11 Sep 2018","BAHAMAS DOLLAR","133.7736","120.4000","","137.0640"],["11
        Sep 2018","BARBADOS DOLLAR","66.8868","60.2000","","68.5320"],["11 Sep 2018","BELIZE
        DOLLAR","66.9287","60.2400","","68.5749"],["11 Sep 2018","BERMUDA DOLLAR","133.7736","120.4000","","137.0640"],["11
        Sep 2018","CANADA DOLLAR","103.8367","98.6400","78.6400","104.8267"],["11
        Sep 2018","CAYMAN DOLLAR","163.1386","146.8200","","167.1512"],["11 Sep 2018","DANISH
        KRONE","20.8114","18.7300","","21.3233"],["11 Sep 2018","DOMINICAN REP. PESO","2.7009","2.4300","","2.7673"],["11
        Sep 2018","E. C. DOLLAR","49.5458","44.5900","","50.7644"],["11 Sep 2018","EURO","150.7142","143.1800","123.1800","158.7639"],["11
        Sep 2018","GIBRALTAR POUND","174.1800","156.7600","","178.4642"],["11 Sep
        2018","GREAT BRITAIN POUND","174.0401","165.3400","145.3400","178.2823"],["11
        Sep 2018","GUYANA DOLLAR","0.6370","0.5700","","0.6527"],["11 Sep 2018","HONG
        KONG DOLLAR","17.0416","15.3400","","17.4607"],["11 Sep 2018","JAPANESE YEN","1.2039","1.0800","","1.2335"],["11
        Sep 2018","NORTHERN IRELAND POUND","197.1021","177.3900","","201.9501"],["11
        Sep 2018","NORWEGIAN KRONE","15.9671","14.3700","","16.3598"],["11 Sep 2018","SWEDISH
        KRONA","14.8117","13.3300","","15.1761"],["11 Sep 2018","SWISS FRANC","137.5352","123.7800","","140.9181"],["11
        Sep 2018","T&T DOLLAR","19.8028","17.8200","","20.2899"],["11 Sep 2018","U.S.
        DOLLAR","135.8108","129.0200","109.0200","137.0640"],["12 Sep 2018","AUSTRALIAN
        DOLLAR","94.7745","85.3000","","97.1422"],["12 Sep 2018","BAHAMAS DOLLAR","133.5698","120.2100","","136.9068"],["12
        Sep 2018","BARBADOS DOLLAR","66.7849","60.1100","","68.4534"],["12 Sep 2018","BELIZE
        DOLLAR","66.8267","60.1400","","68.4962"],["12 Sep 2018","BERMUDA DOLLAR","133.5698","120.2100","","136.9068"],["12
        Sep 2018","CANADA DOLLAR","103.1958","98.0400","78.0400","104.2479"],["12
        Sep 2018","CAYMAN DOLLAR","162.8901","146.6000","","166.9595"],["12 Sep 2018","DANISH
        KRONE","20.7453","18.6700","","21.2636"],["12 Sep 2018","DOMINICAN REP. PESO","2.6968","2.4300","","2.7641"],["12
        Sep 2018","E. C. DOLLAR","49.4703","44.5200","","50.7062"],["12 Sep 2018","EURO","152.5437","144.9200","124.9200","157.8901"],["12
        Sep 2018","GIBRALTAR POUND","173.6475","156.2800","","177.9857"],["12 Sep
        2018","GREAT BRITAIN POUND","176.9528","168.1100","148.1100","178.9099"],["12
        Sep 2018","GUYANA DOLLAR","0.6361","0.5700","","0.6519"],["12 Sep 2018","HONG
        KONG DOLLAR","17.0161","15.3100","","17.4413"],["12 Sep 2018","JAPANESE YEN","1.1983","1.0800","","1.2282"],["12
        Sep 2018","NORTHERN IRELAND POUND","196.4879","176.8400","","201.3968"],["12
        Sep 2018","NORWEGIAN KRONE","15.9971","14.4000","","16.3967"],["12 Sep 2018","SWEDISH
        KRONA","14.7375","13.2600","","15.1057"],["12 Sep 2018","SWISS FRANC","137.1283","123.4200","","140.5542"],["12
        Sep 2018","T&T DOLLAR","19.7602","17.7800","","20.2538"],["12 Sep 2018","U.S.
        DOLLAR","135.6039","128.8200","108.8200","136.9068"],["13 Sep 2018","AUSTRALIAN
        DOLLAR","95.8273","86.2400","","97.8177"],["13 Sep 2018","BAHAMAS DOLLAR","134.2589","120.8300","","137.0475"],["13
        Sep 2018","BARBADOS DOLLAR","67.1294","60.4200","","68.5238"],["13 Sep 2018","BELIZE
        DOLLAR","67.1714","60.4500","","68.5666"],["13 Sep 2018","BERMUDA DOLLAR","134.2589","120.8300","","137.0475"],["13
        Sep 2018","CANADA DOLLAR","105.0048","99.7500","79.7500","105.7468"],["13
        Sep 2018","CAYMAN DOLLAR","163.7303","147.3600","","167.1311"],["13 Sep 2018","DANISH
        KRONE","20.9243","18.8300","","21.3589"],["13 Sep 2018","DOMINICAN REP. PESO","2.6987","2.4300","","2.7547"],["13
        Sep 2018","E. C. DOLLAR","49.7255","44.7500","","50.7583"],["13 Sep 2018","EURO","152.2690","144.6600","124.6600","158.4483"],["13
        Sep 2018","GIBRALTAR POUND","174.8453","157.3600","","178.4770"],["13 Sep
        2018","GREAT BRITAIN POUND","173.8599","165.1700","145.1700","179.4989"],["13
        Sep 2018","GUYANA DOLLAR","0.6393","0.5800","","0.6526"],["13 Sep 2018","HONG
        KONG DOLLAR","17.1058","15.4000","","17.4611"],["13 Sep 2018","JAPANESE YEN","1.2067","1.0900","","1.2317"],["13
        Sep 2018","NORTHERN IRELAND POUND","198.1728","178.3600","","202.2890"],["13
        Sep 2018","NORWEGIAN KRONE","16.2714","14.6400","","16.6094"],["13 Sep 2018","SWEDISH
        KRONA","14.9453","13.4500","","15.2557"],["13 Sep 2018","SWISS FRANC","138.2615","124.4400","","141.1333"],["13
        Sep 2018","T&T DOLLAR","19.8438","17.8600","","20.2559"],["13 Sep 2018","U.S.
        DOLLAR","136.3034","129.4900","109.4900","137.0475"],["14 Sep 2018","AUSTRALIAN
        DOLLAR","95.9688","86.3700","","98.4473"],["14 Sep 2018","BAHAMAS DOLLAR","133.5404","120.1900","","136.9892"],["14
        Sep 2018","BARBADOS DOLLAR","66.7702","60.0900","","68.4946"],["14 Sep 2018","BELIZE
        DOLLAR","66.8120","60.1300","","68.5374"],["14 Sep 2018","BERMUDA DOLLAR","133.5404","120.1900","","136.9892"],["14
        Sep 2018","CANADA DOLLAR","105.5436","100.2700","80.2700","105.8216"],["14
        Sep 2018","CAYMAN DOLLAR","162.8541","146.5700","","167.0600"],["14 Sep 2018","DANISH
        KRONE","20.8995","18.8100","","21.4392"],["14 Sep 2018","DOMINICAN REP. PESO","2.6945","2.4300","","2.7641"],["14
        Sep 2018","E. C. DOLLAR","49.4594","44.5100","","50.7367"],["14 Sep 2018","EURO","151.5410","143.9600","123.9600","161.3728"],["14
        Sep 2018","GIBRALTAR POUND","174.8711","157.3800","","179.3874"],["14 Sep
        2018","GREAT BRITAIN POUND","174.3116","165.6000","145.6000","179.0303"],["14
        Sep 2018","GUYANA DOLLAR","0.6359","0.5700","","0.6523"],["14 Sep 2018","HONG
        KONG DOLLAR","17.0153","15.3100","","17.4547"],["14 Sep 2018","JAPANESE YEN","1.1939","1.0700","","1.2248"],["14
        Sep 2018","NORTHERN IRELAND POUND","197.9536","178.1600","","203.0659"],["14
        Sep 2018","NORWEGIAN KRONE","16.2300","14.6100","","16.6492"],["14 Sep 2018","SWEDISH
        KRONA","14.9000","13.4100","","15.2848"],["14 Sep 2018","SWISS FRANC","137.9763","124.1800","","141.5397"],["14
        Sep 2018","T&T DOLLAR","19.7084","17.7400","","20.2174"],["14 Sep 2018","U.S.
        DOLLAR","135.5740","128.8000","108.8000","136.9892"],["17 Sep 2018","AUSTRALIAN
        DOLLAR","95.7582","86.1800","","98.2025"],["17 Sep 2018","BAHAMAS DOLLAR","133.3400","120.0100","","136.7437"],["17
        Sep 2018","BARBADOS DOLLAR","66.6700","60.0000","","68.3719"],["17 Sep 2018","BELIZE
        DOLLAR","66.7117","60.0400","","68.4146"],["17 Sep 2018","BERMUDA DOLLAR","133.3400","120.0100","","136.7437"],["17
        Sep 2018","CANADA DOLLAR","104.3184","99.1000","79.1000","105.7496"],["17
        Sep 2018","CAYMAN DOLLAR","162.6098","146.3500","","166.7606"],["17 Sep 2018","DANISH
        KRONE","20.8521","18.7700","","21.3844"],["17 Sep 2018","DOMINICAN REP. PESO","2.6905","2.4200","","2.7592"],["17
        Sep 2018","E. C. DOLLAR","49.3852","44.4500","","50.6458"],["17 Sep 2018","EURO","154.1647","146.4600","126.4600","161.2752"],["17
        Sep 2018","GIBRALTAR POUND","174.3421","156.9100","","178.7924"],["17 Sep
        2018","GREAT BRITAIN POUND","176.7778","167.9400","147.9400","178.6699"],["17
        Sep 2018","GUYANA DOLLAR","0.6350","0.5700","","0.6512"],["17 Sep 2018","HONG
        KONG DOLLAR","16.9941","15.2900","","17.4279"],["17 Sep 2018","JAPANESE YEN","1.1895","1.0700","","1.2199"],["17
        Sep 2018","NORTHERN IRELAND POUND","197.5166","177.7600","","202.5584"],["17
        Sep 2018","NORWEGIAN KRONE","16.1757","14.5600","","16.5886"],["17 Sep 2018","SWEDISH
        KRONA","14.7738","13.3000","","15.1509"],["17 Sep 2018","SWISS FRANC","138.0260","124.2200","","141.5493"],["17
        Sep 2018","T&T DOLLAR","19.6615","17.7000","","20.1633"],["17 Sep 2018","U.S.
        DOLLAR","135.3706","128.6000","108.6000","136.7437"],["18 Sep 2018","AUSTRALIAN
        DOLLAR","95.6945","86.1300","","98.0884"],["18 Sep 2018","BAHAMAS DOLLAR","133.2699","119.9400","","136.6038"],["18
        Sep 2018","BARBADOS DOLLAR","66.6350","59.9700","","68.3019"],["18 Sep 2018","BELIZE
        DOLLAR","66.6766","60.0100","","68.3446"],["18 Sep 2018","BERMUDA DOLLAR","133.2699","119.9400","","136.6038"],["18
        Sep 2018","CANADA DOLLAR","105.1045","99.8500","79.8500","105.5553"],["18
        Sep 2018","CAYMAN DOLLAR","162.5243","146.2700","","166.5900"],["18 Sep 2018","DANISH
        KRONE","20.8823","18.7900","","21.4047"],["18 Sep 2018","DOMINICAN REP. PESO","2.6891","2.4200","","2.7563"],["18
        Sep 2018","E. C. DOLLAR","49.3592","44.4200","","50.5940"],["18 Sep 2018","EURO","150.8883","143.3400","123.3400","159.6385"],["18
        Sep 2018","GIBRALTAR POUND","175.2833","157.7500","","179.6682"],["18 Sep
        2018","GREAT BRITAIN POUND","174.6574","165.9200","145.9200","179.4721"],["18
        Sep 2018","GUYANA DOLLAR","0.6346","0.5700","","0.6505"],["18 Sep 2018","HONG
        KONG DOLLAR","16.9866","15.2900","","17.4115"],["18 Sep 2018","JAPANESE YEN","1.1905","1.0700","","1.2203"],["18
        Sep 2018","NORTHERN IRELAND POUND","197.8125","178.0300","","202.7610"],["18
        Sep 2018","NORWEGIAN KRONE","16.3058","14.6800","","16.7137"],["18 Sep 2018","SWEDISH
        KRONA","14.9363","13.4400","","15.3100"],["18 Sep 2018","SWISS FRANC","138.4910","124.6400","","141.9555"],["18
        Sep 2018","T&T DOLLAR","19.7307","17.7600","","20.2243"],["18 Sep 2018","U.S.
        DOLLAR","135.2994","128.5300","108.5300","136.6038"],["19 Sep 2018","AUSTRALIAN
        DOLLAR","96.1781","86.5600","","98.4851"],["19 Sep 2018","BAHAMAS DOLLAR","133.4232","120.0800","","136.6236"],["19
        Sep 2018","BARBADOS DOLLAR","66.7116","60.0400","","68.3118"],["19 Sep 2018","BELIZE
        DOLLAR","66.7533","60.0800","","68.3545"],["19 Sep 2018","BERMUDA DOLLAR","133.4232","120.0800","","136.6236"],["19
        Sep 2018","CANADA DOLLAR","104.9701","99.7200","79.7200","105.5143"],["19
        Sep 2018","CAYMAN DOLLAR","162.7112","146.4400","","166.6142"],["19 Sep 2018","DANISH
        KRONE","20.9237","18.8300","","21.4256"],["19 Sep 2018","DOMINICAN REP. PESO","2.6760","2.4100","","2.7401"],["19
        Sep 2018","E. C. DOLLAR","49.4160","44.4700","","50.6013"],["19 Sep 2018","EURO","154.1261","146.4200","126.4200","159.8378"],["19
        Sep 2018","GIBRALTAR POUND","175.4915","157.9400","","179.7010"],["19 Sep
        2018","GREAT BRITAIN POUND","177.1409","168.2800","148.2800","179.2395"],["19
        Sep 2018","GUYANA DOLLAR","0.6354","0.5700","","0.6506"],["19 Sep 2018","HONG
        KONG DOLLAR","17.0107","15.3100","","17.4187"],["19 Sep 2018","JAPANESE YEN","1.1878","1.0700","","1.2163"],["19
        Sep 2018","NORTHERN IRELAND POUND","198.2001","178.3800","","202.9544"],["19
        Sep 2018","NORWEGIAN KRONE","16.3680","14.7300","","16.7607"],["19 Sep 2018","SWEDISH
        KRONA","14.9785","13.4800","","15.3378"],["19 Sep 2018","SWISS FRANC","138.6863","124.8200","","142.0130"],["19
        Sep 2018","T&T DOLLAR","19.9080","17.9200","","20.3855"],["19 Sep 2018","U.S.
        DOLLAR","135.4550","128.6800","108.6800","136.6236"],["20 Sep 2018","AUSTRALIAN
        DOLLAR","97.0067","87.3100","","99.1886"],["20 Sep 2018","BAHAMAS DOLLAR","133.5536","120.2000","","136.5576"],["20
        Sep 2018","BARBADOS DOLLAR","66.7768","60.1000","","68.2788"],["20 Sep 2018","BELIZE
        DOLLAR","66.8186","60.1400","","68.3215"],["20 Sep 2018","BERMUDA DOLLAR","133.5536","120.2000","","136.5576"],["20
        Sep 2018","CANADA DOLLAR","104.9746","99.7300","79.7300","105.7932"],["20
        Sep 2018","CAYMAN DOLLAR","162.8702","146.5800","","166.5337"],["20 Sep 2018","DANISH
        KRONE","20.8929","18.8000","","21.3628"],["20 Sep 2018","DOMINICAN REP. PESO","2.6945","2.4300","","2.7551"],["20
        Sep 2018","E. C. DOLLAR","49.4643","44.5200","","50.5769"],["20 Sep 2018","EURO","154.6458","146.9100","126.9100","159.8633"],["20
        Sep 2018","GIBRALTAR POUND","175.6630","158.1000","","179.6142"],["20 Sep
        2018","GREAT BRITAIN POUND","177.4962","168.6200","148.6200","180.6853"],["20
        Sep 2018","GUYANA DOLLAR","0.6360","0.5700","","0.6503"],["20 Sep 2018","HONG
        KONG DOLLAR","17.0261","15.3200","","17.4091"],["20 Sep 2018","JAPANESE YEN","1.1890","1.0700","","1.2157"],["20
        Sep 2018","NORTHERN IRELAND POUND","197.8864","178.1000","","202.3374"],["20
        Sep 2018","NORWEGIAN KRONE","16.3713","14.7300","","16.7395"],["20 Sep 2018","SWEDISH
        KRONA","15.0367","13.5300","","15.3749"],["20 Sep 2018","SWISS FRANC","138.0042","124.2000","","141.1083"],["20
        Sep 2018","T&T DOLLAR","19.7834","17.8100","","20.2284"],["20 Sep 2018","U.S.
        DOLLAR","135.5874","128.8100","108.8100","136.5576"],["21 Sep 2018","AUSTRALIAN
        DOLLAR","96.8682","87.1800","","99.1607"],["21 Sep 2018","BAHAMAS DOLLAR","133.1614","119.8500","","136.3127"],["21
        Sep 2018","BARBADOS DOLLAR","66.5807","59.9200","","68.1564"],["21 Sep 2018","BELIZE
        DOLLAR","66.6223","59.9600","","68.1990"],["21 Sep 2018","BERMUDA DOLLAR","133.1614","119.8500","","136.3127"],["21
        Sep 2018","CANADA DOLLAR","102.1159","97.0100","77.0100","105.3454"],["21
        Sep 2018","CAYMAN DOLLAR","162.3919","146.1500","","166.2350"],["21 Sep 2018","DANISH
        KRONE","20.9791","18.8800","","21.4755"],["21 Sep 2018","DOMINICAN REP. PESO","2.6866","2.4200","","2.7502"],["21
        Sep 2018","E. C. DOLLAR","49.3190","44.3900","","50.4862"],["21 Sep 2018","EURO","152.9940","145.3400","125.3400","161.1418"],["21
        Sep 2018","GIBRALTAR POUND","176.4788","158.8300","","180.6552"],["21 Sep
        2018","GREAT BRITAIN POUND","176.3535","167.5400","147.5400","179.0725"],["21
        Sep 2018","GUYANA DOLLAR","0.6341","0.5700","","0.6491"],["21 Sep 2018","HONG
        KONG DOLLAR","16.9791","15.2800","","17.3810"],["21 Sep 2018","JAPANESE YEN","1.1842","1.0700","","1.2123"],["21
        Sep 2018","NORTHERN IRELAND POUND","198.6901","178.8200","","203.3922"],["21
        Sep 2018","NORWEGIAN KRONE","16.3160","14.6800","","16.7021"],["21 Sep 2018","SWEDISH
        KRONA","15.1639","13.6500","","15.5228"],["21 Sep 2018","SWISS FRANC","138.5798","124.7200","","141.8594"],["21
        Sep 2018","T&T DOLLAR","19.7244","17.7500","","20.1912"],["21 Sep 2018","U.S.
        DOLLAR","135.1892","128.4300","108.4300","136.3127"],["24 Sep 2018","AUSTRALIAN
        DOLLAR","97.1133","87.4000","","99.3550"],["24 Sep 2018","BAHAMAS DOLLAR","133.2418","119.9200","","136.3175"],["24
        Sep 2018","BARBADOS DOLLAR","66.6209","59.9600","","68.1588"],["24 Sep 2018","BELIZE
        DOLLAR","66.6626","60.0000","","68.2014"],["24 Sep 2018","BERMUDA DOLLAR","133.2418","119.9200","","136.3175"],["24
        Sep 2018","CANADA DOLLAR","105.4570","100.1800","80.1800","105.8632"],["24
        Sep 2018","CAYMAN DOLLAR","162.4900","146.2400","","166.2409"],["24 Sep 2018","DANISH
        KRONE","21.0068","18.9100","","21.4917"],["24 Sep 2018","DOMINICAN REP. PESO","2.6729","2.4100","","2.7346"],["24
        Sep 2018","E. C. DOLLAR","49.3488","44.4100","","50.4880"],["24 Sep 2018","EURO","157.1681","149.3100","129.3100","161.0850"],["24
        Sep 2018","GIBRALTAR POUND","174.5202","157.0700","","178.5487"],["24 Sep
        2018","GREAT BRITAIN POUND","178.2875","169.3700","149.3700","179.3345"],["24
        Sep 2018","GUYANA DOLLAR","0.6345","0.5700","","0.6491"],["24 Sep 2018","HONG
        KONG DOLLAR","17.0711","15.3600","","17.4652"],["24 Sep 2018","JAPANESE YEN","1.1840","1.0700","","1.2113"],["24
        Sep 2018","NORTHERN IRELAND POUND","198.9700","179.0700","","203.5629"],["24
        Sep 2018","NORWEGIAN KRONE","16.3669","14.7300","","16.7447"],["24 Sep 2018","SWEDISH
        KRONA","15.1668","13.6500","","15.5169"],["24 Sep 2018","SWISS FRANC","139.0979","125.1900","","142.3087"],["24
        Sep 2018","T&T DOLLAR","19.7523","17.7800","","20.2082"],["24 Sep 2018","U.S.
        DOLLAR","135.2709","128.5100","108.5100","136.3175"],["25 Sep 2018","AUSTRALIAN
        DOLLAR","96.5171","86.8700","","98.7766"],["25 Sep 2018","BAHAMAS DOLLAR","132.8430","119.5600","","135.9529"],["25
        Sep 2018","BARBADOS DOLLAR","66.4215","59.7800","","67.9765"],["25 Sep 2018","BELIZE
        DOLLAR","66.4630","59.8200","","68.0190"],["25 Sep 2018","BERMUDA DOLLAR","132.8430","119.5600","","135.9529"],["25
        Sep 2018","CANADA DOLLAR","104.5094","99.2800","79.2800","106.2635"],["25
        Sep 2018","CAYMAN DOLLAR","162.0037","145.8000","","165.7962"],["25 Sep 2018","DANISH
        KRONE","20.9947","18.9000","","21.4862"],["25 Sep 2018","DOMINICAN REP. PESO","2.6622","2.4000","","2.7245"],["25
        Sep 2018","E. C. DOLLAR","49.2011","44.2800","","50.3529"],["25 Sep 2018","EURO","151.5059","143.9300","123.9300","160.0964"],["25
        Sep 2018","GIBRALTAR POUND","174.5624","157.1100","","178.6489"],["25 Sep
        2018","GREAT BRITAIN POUND","176.5876","167.7600","147.7600","177.9037"],["25
        Sep 2018","GUYANA DOLLAR","0.6326","0.5700","","0.6474"],["25 Sep 2018","HONG
        KONG DOLLAR","17.0046","15.3000","","17.4026"],["25 Sep 2018","JAPANESE YEN","1.1805","1.0600","","1.2081"],["25
        Sep 2018","NORTHERN IRELAND POUND","198.8593","178.9700","","203.5147"],["25
        Sep 2018","NORWEGIAN KRONE","16.3456","14.7100","","16.7282"],["25 Sep 2018","SWEDISH
        KRONA","15.1279","13.6200","","15.4821"],["25 Sep 2018","SWISS FRANC","138.3709","124.5300","","141.6102"],["25
        Sep 2018","T&T DOLLAR","19.6201","17.6600","","20.0794"],["25 Sep 2018","U.S.
        DOLLAR","134.8660","128.1200","108.1200","135.9529"],["26 Sep 2018","AUSTRALIAN
        DOLLAR","96.1629","86.5500","","98.3142"],["26 Sep 2018","BAHAMAS DOLLAR","132.5928","119.3300","","135.5590"],["26
        Sep 2018","BARBADOS DOLLAR","66.2964","59.6700","","67.7795"],["26 Sep 2018","BELIZE
        DOLLAR","66.3379","59.7000","","67.8219"],["26 Sep 2018","BERMUDA DOLLAR","132.5928","119.3300","","135.5590"],["26
        Sep 2018","CANADA DOLLAR","104.9921","99.7400","79.7400","105.7400"],["26
        Sep 2018","CAYMAN DOLLAR","161.6986","145.5300","","165.3159"],["26 Sep 2018","DANISH
        KRONE","20.9479","18.8500","","21.4165"],["26 Sep 2018","DOMINICAN REP. PESO","2.6751","2.4100","","2.7350"],["26
        Sep 2018","E. C. DOLLAR","49.1085","44.2000","","50.2070"],["26 Sep 2018","EURO","153.8407","146.1500","126.1500","161.9171"],["26
        Sep 2018","GIBRALTAR POUND","174.5319","157.0800","","178.4363"],["26 Sep
        2018","GREAT BRITAIN POUND","177.1596","168.3000","148.3000","178.0596"],["26
        Sep 2018","GUYANA DOLLAR","0.6314","0.5700","","0.6455"],["26 Sep 2018","HONG
        KONG DOLLAR","16.9789","15.2800","","17.3588"],["26 Sep 2018","JAPANESE YEN","1.1747","1.0600","","1.2010"],["26
        Sep 2018","NORTHERN IRELAND POUND","198.4119","178.5700","","202.8505"],["26
        Sep 2018","NORWEGIAN KRONE","16.3499","14.7100","","16.7157"],["26 Sep 2018","SWEDISH
        KRONA","15.0841","13.5800","","15.4215"],["26 Sep 2018","SWISS FRANC","137.5587","123.8000","","140.6360"],["26
        Sep 2018","T&T DOLLAR","19.5832","17.6200","","20.0213"],["26 Sep 2018","U.S.
        DOLLAR","134.6120","127.8800","107.8800","135.5590"],["27 Sep 2018","AUSTRALIAN
        DOLLAR","96.3279","86.7000","","98.4597"],["27 Sep 2018","BAHAMAS DOLLAR","132.7104","119.4400","","135.6474"],["27
        Sep 2018","BARBADOS DOLLAR","66.3552","59.7200","","67.8237"],["27 Sep 2018","BELIZE
        DOLLAR","66.3967","59.7600","","67.8661"],["27 Sep 2018","BERMUDA DOLLAR","132.7104","119.4400","","135.6474"],["27
        Sep 2018","CANADA DOLLAR","104.2076","99.0000","79.0000","104.9763"],["27
        Sep 2018","CAYMAN DOLLAR","161.8420","145.6600","","165.4237"],["27 Sep 2018","DANISH
        KRONE","20.9008","18.8100","","21.3633"],["27 Sep 2018","DOMINICAN REP. PESO","2.6558","2.3900","","2.7146"],["27
        Sep 2018","E. C. DOLLAR","49.1520","44.2400","","50.2398"],["27 Sep 2018","EURO","153.2778","145.6100","125.6100","160.5166"],["27
        Sep 2018","GIBRALTAR POUND","174.9588","157.4600","","178.8308"],["27 Sep
        2018","GREAT BRITAIN POUND","175.6786","166.8900","146.8900","178.0623"],["27
        Sep 2018","GUYANA DOLLAR","0.6320","0.5700","","0.6459"],["27 Sep 2018","HONG
        KONG DOLLAR","16.9898","15.2900","","17.3658"],["27 Sep 2018","JAPANESE YEN","1.1740","1.0600","","1.2000"],["27
        Sep 2018","NORTHERN IRELAND POUND","197.9642","178.1700","","202.3452"],["27
        Sep 2018","NORWEGIAN KRONE","16.3551","14.7200","","16.7171"],["27 Sep 2018","SWEDISH
        KRONA","15.0563","13.5500","","15.3895"],["27 Sep 2018","SWISS FRANC","137.0976","123.3900","","140.1316"],["27
        Sep 2018","T&T DOLLAR","19.5964","17.6400","","20.0300"],["27 Sep 2018","U.S.
        DOLLAR","134.7314","127.9900","107.9900","135.6474"],["28 Sep 2018","AUSTRALIAN
        DOLLAR","95.3058","85.7800","","97.5099"],["28 Sep 2018","BAHAMAS DOLLAR","132.0117","118.8100","","135.0646"],["28
        Sep 2018","BARBADOS DOLLAR","66.0058","59.4100","","67.5323"],["28 Sep 2018","BELIZE
        DOLLAR","66.0471","59.4400","","67.5745"],["28 Sep 2018","BERMUDA DOLLAR","132.0117","118.8100","","135.0646"],["28
        Sep 2018","CANADA DOLLAR","104.2557","99.0400","79.0400","104.9792"],["28
        Sep 2018","CAYMAN DOLLAR","160.9898","144.8900","","164.7129"],["28 Sep 2018","DANISH
        KRONE","20.6704","18.6000","","21.1485"],["28 Sep 2018","DOMINICAN REP. PESO","2.6629","2.4000","","2.7245"],["28
        Sep 2018","E. C. DOLLAR","48.8932","44.0000","","50.0239"],["28 Sep 2018","EURO","151.2417","143.6800","123.6800","160.9937"],["28
        Sep 2018","GIBRALTAR POUND","173.1531","155.8400","","177.1575"],["28 Sep
        2018","GREAT BRITAIN POUND","177.3789","168.5100","148.5100","178.5660"],["28
        Sep 2018","GUYANA DOLLAR","0.6286","0.5700","","0.6432"],["28 Sep 2018","HONG
        KONG DOLLAR","16.8949","15.2100","","17.2856"],["28 Sep 2018","JAPANESE YEN","1.1657","1.0500","","1.1926"],["28
        Sep 2018","NORTHERN IRELAND POUND","195.7271","176.1500","","200.2535"],["28
        Sep 2018","NORWEGIAN KRONE","16.2233","14.6000","","16.5985"],["28 Sep 2018","SWEDISH
        KRONA","14.9533","13.4600","","15.2991"],["28 Sep 2018","SWISS FRANC","135.3133","121.7800","","138.4426"],["28
        Sep 2018","T&T DOLLAR","19.4933","17.5400","","19.9441"],["28 Sep 2018","U.S.
        DOLLAR","134.0220","127.3200","107.3200","135.0646"],["01 Oct 2018","AUSTRALIAN
        DOLLAR","95.1177","85.6100","","97.4250"],["01 Oct 2018","BAHAMAS DOLLAR","131.4598","118.3100","","134.6486"],["01
        Oct 2018","BARBADOS DOLLAR","65.7299","59.1600","","67.3243"],["01 Oct 2018","BELIZE
        DOLLAR","65.7710","59.1900","","67.3664"],["01 Oct 2018","BERMUDA DOLLAR","131.4598","118.3100","","134.6486"],["01
        Oct 2018","CANADA DOLLAR","101.4208","96.3500","76.3500","103.7023"],["01
        Oct 2018","CAYMAN DOLLAR","160.3168","144.2900","","164.2056"],["01 Oct 2018","DANISH
        KRONE","20.4755","18.4300","","20.9722"],["01 Oct 2018","DOMINICAN REP. PESO","2.6515","2.3900","","2.7158"],["01
        Oct 2018","E. C. DOLLAR","48.6888","43.8200","","49.8699"],["01 Oct 2018","EURO","152.2946","144.6800","124.6800","155.6992"],["01
        Oct 2018","GIBRALTAR POUND","171.4301","154.2900","","175.5885"],["01 Oct
        2018","GREAT BRITAIN POUND","174.2072","165.5000","145.5000","178.1844"],["01
        Oct 2018","GUYANA DOLLAR","0.6260","0.5600","","0.6412"],["01 Oct 2018","HONG
        KONG DOLLAR","16.8002","15.1200","","17.2077"],["01 Oct 2018","JAPANESE YEN","1.1574","1.0400","","1.1854"],["01
        Oct 2018","NORTHERN IRELAND POUND","193.8769","174.4900","","198.5798"],["01
        Oct 2018","NORWEGIAN KRONE","16.1433","14.5300","","16.5349"],["01 Oct 2018","SWEDISH
        KRONA","14.7821","13.3000","","15.1406"],["01 Oct 2018","SWISS FRANC","134.5821","121.1200","","137.8466"],["01
        Oct 2018","T&T DOLLAR","19.4118","17.4700","","19.8827"],["01 Oct 2018","U.S.
        DOLLAR","133.4617","126.7900","106.7900","134.6486"],["02 Oct 2018","AUSTRALIAN
        DOLLAR","94.8568","85.3700","","97.2379"],["02 Oct 2018","BAHAMAS DOLLAR","131.3896","118.2500","","134.6878"],["02
        Oct 2018","BARBADOS DOLLAR","65.6948","59.1300","","67.3439"],["02 Oct 2018","BELIZE
        DOLLAR","65.7359","59.1600","","67.3860"],["02 Oct 2018","BERMUDA DOLLAR","131.3896","118.2500","","134.6878"],["02
        Oct 2018","CANADA DOLLAR","102.4144","97.2900","77.2900","104.9996"],["02
        Oct 2018","CAYMAN DOLLAR","160.2313","144.2100","","164.2534"],["02 Oct 2018","DANISH
        KRONE","20.4137","18.3700","","20.9261"],["02 Oct 2018","DOMINICAN REP. PESO","2.6501","2.3900","","2.7166"],["02
        Oct 2018","E. C. DOLLAR","48.6628","43.8000","","49.8844"],["02 Oct 2018","EURO","147.8233","140.4300","120.4300","156.2641"],["02
        Oct 2018","GIBRALTAR POUND","171.3847","154.2500","","175.6868"],["02 Oct
        2018","GREAT BRITAIN POUND","174.1527","165.4500","145.4500","174.9036"],["02
        Oct 2018","GUYANA DOLLAR","0.6257","0.5600","","0.6414"],["02 Oct 2018","HONG
        KONG DOLLAR","16.7888","15.1100","","17.2102"],["02 Oct 2018","JAPANESE YEN","1.1531","1.0400","","1.1820"],["02
        Oct 2018","NORTHERN IRELAND POUND","193.2610","173.9300","","198.1123"],["02
        Oct 2018","NORWEGIAN KRONE","16.1059","14.5000","","16.5102"],["02 Oct 2018","SWEDISH
        KRONA","14.6906","13.2200","","15.0594"],["02 Oct 2018","SWISS FRANC","133.5804","120.2200","","136.9335"],["02
        Oct 2018","T&T DOLLAR","19.4587","17.5100","","19.9471"],["02 Oct 2018","U.S.
        DOLLAR","133.3905","126.7200","106.7200","134.6878"],["03 Oct 2018","AUSTRALIAN
        DOLLAR","94.4587","85.0100","","96.8319"],["03 Oct 2018","BAHAMAS DOLLAR","131.1836","118.0700","","134.4794"],["03
        Oct 2018","BARBADOS DOLLAR","65.5918","59.0300","","67.2397"],["03 Oct 2018","BELIZE
        DOLLAR","65.6328","59.0700","","67.2818"],["03 Oct 2018","BERMUDA DOLLAR","131.1836","118.0700","","134.4794"],["03
        Oct 2018","CANADA DOLLAR","101.9576","96.8600","76.8600","105.1049"],["03
        Oct 2018","CAYMAN DOLLAR","159.9800","143.9800","","163.9993"],["03 Oct 2018","DANISH
        KRONE","20.3315","18.3000","","20.8423"],["03 Oct 2018","DOMINICAN REP. PESO","2.6253","2.3600","","2.6912"],["03
        Oct 2018","E. C. DOLLAR","48.5865","43.7300","","49.8072"],["03 Oct 2018","EURO","149.1759","141.7200","121.7200","156.4394"],["03
        Oct 2018","GIBRALTAR POUND","170.3025","153.2700","","174.5812"],["03 Oct
        2018","GREAT BRITAIN POUND","171.0843","162.5300","142.5300","175.1482"],["03
        Oct 2018","GUYANA DOLLAR","0.6247","0.5600","","0.6404"],["03 Oct 2018","HONG
        KONG DOLLAR","16.7451","15.0700","","17.1658"],["03 Oct 2018","JAPANESE YEN","1.1543","1.0400","","1.1833"],["03
        Oct 2018","NORTHERN IRELAND POUND","192.4791","173.2300","","197.3149"],["03
        Oct 2018","NORWEGIAN KRONE","16.0684","14.4600","","16.4721"],["03 Oct 2018","SWEDISH
        KRONA","14.5837","13.1300","","14.9501"],["03 Oct 2018","SWISS FRANC","133.3505","120.0200","","136.7008"],["03
        Oct 2018","T&T DOLLAR","19.4702","17.5200","","19.9594"],["03 Oct 2018","U.S.
        DOLLAR","133.1813","126.5200","106.5200","134.4794"],["04 Oct 2018","AUSTRALIAN
        DOLLAR","93.9846","84.5900","","96.0300"],["04 Oct 2018","BAHAMAS DOLLAR","131.3827","118.2400","","134.2420"],["04
        Oct 2018","BARBADOS DOLLAR","65.6913","59.1200","","67.1210"],["04 Oct 2018","BELIZE
        DOLLAR","65.7324","59.1600","","67.1630"],["04 Oct 2018","BERMUDA DOLLAR","131.3827","118.2400","","134.2420"],["04
        Oct 2018","CANADA DOLLAR","104.5257","99.3000","79.3000","105.0408"],["04
        Oct 2018","CAYMAN DOLLAR","160.2227","144.2000","","163.7098"],["04 Oct 2018","DANISH
        KRONE","20.3308","18.3000","","20.7733"],["04 Oct 2018","DOMINICAN REP. PESO","2.6292","2.3700","","2.6865"],["04
        Oct 2018","E. C. DOLLAR","48.6602","43.7900","","49.7193"],["04 Oct 2018","EURO","150.0935","142.5900","122.5900","155.8800"],["04
        Oct 2018","GIBRALTAR POUND","170.8631","153.7800","","174.5817"],["04 Oct
        2018","GREAT BRITAIN POUND","171.0300","162.4800","142.4800","173.8400"],["04
        Oct 2018","GUYANA DOLLAR","0.6256","0.5600","","0.6393"],["04 Oct 2018","HONG
        KONG DOLLAR","16.7649","15.0900","","17.1298"],["04 Oct 2018","JAPANESE YEN","1.1516","1.0400","","1.1766"],["04
        Oct 2018","NORTHERN IRELAND POUND","192.4822","173.2300","","196.6712"],["04
        Oct 2018","NORWEGIAN KRONE","16.0530","14.4500","","16.4024"],["04 Oct 2018","SWEDISH
        KRONA","14.5745","13.1200","","14.8917"],["04 Oct 2018","SWISS FRANC","132.8708","119.5800","","135.7625"],["04
        Oct 2018","T&T DOLLAR","19.4559","17.5100","","19.8793"],["04 Oct 2018","U.S.
        DOLLAR","133.3834","126.7100","106.7100","134.2420"],["05 Oct 2018","AUSTRALIAN
        DOLLAR","92.7916","83.5100","","95.0121"],["05 Oct 2018","BAHAMAS DOLLAR","130.8860","117.8000","","134.0180"],["05
        Oct 2018","BARBADOS DOLLAR","65.4430","58.9000","","67.0090"],["05 Oct 2018","BELIZE
        DOLLAR","65.4839","58.9400","","67.0509"],["05 Oct 2018","BERMUDA DOLLAR","130.8860","117.8000","","134.0180"],["05
        Oct 2018","CANADA DOLLAR","104.6712","99.4400","79.4400","104.2896"],["05
        Oct 2018","CAYMAN DOLLAR","159.6171","143.6600","","163.4366"],["05 Oct 2018","DANISH
        KRONE","20.2220","18.2000","","20.7059"],["05 Oct 2018","DOMINICAN REP. PESO","2.6193","2.3600","","2.6820"],["05
        Oct 2018","E. C. DOLLAR","48.4763","43.6300","","49.6363"],["05 Oct 2018","EURO","146.0784","138.7700","118.7700","156.1463"],["05
        Oct 2018","GIBRALTAR POUND","170.5248","153.4700","","174.6054"],["05 Oct
        2018","GREAT BRITAIN POUND","173.0618","164.4100","144.4100","175.7914"],["05
        Oct 2018","GUYANA DOLLAR","0.6233","0.5600","","0.6382"],["05 Oct 2018","HONG
        KONG DOLLAR","16.7071","15.0400","","17.1069"],["05 Oct 2018","JAPANESE YEN","1.1511","1.0400","","1.1787"],["05
        Oct 2018","NORTHERN IRELAND POUND","191.4666","172.3200","","196.0482"],["05
        Oct 2018","NORWEGIAN KRONE","15.9119","14.3200","","16.2927"],["05 Oct 2018","SWEDISH
        KRONA","14.4741","13.0300","","14.8204"],["05 Oct 2018","SWISS FRANC","132.0747","118.8700","","135.2351"],["05
        Oct 2018","T&T DOLLAR","19.4000","17.4600","","19.8642"],["05 Oct 2018","U.S.
        DOLLAR","132.8792","126.2400","106.2400","134.0180"],["08 Oct 2018","AUSTRALIAN
        DOLLAR","92.4626","83.2200","","94.4965"],["08 Oct 2018","BAHAMAS DOLLAR","130.9205","117.8300","","133.8003"],["08
        Oct 2018","BARBADOS DOLLAR","65.4602","58.9100","","66.9002"],["08 Oct 2018","BELIZE
        DOLLAR","65.5012","58.9500","","66.9420"],["08 Oct 2018","BERMUDA DOLLAR","130.9205","117.8300","","133.8003"],["08
        Oct 2018","CANADA DOLLAR","103.1799","98.0200","78.0200","103.7064"],["08
        Oct 2018","CAYMAN DOLLAR","159.6591","143.6900","","163.1711"],["08 Oct 2018","DANISH
        KRONE","20.2028","18.1800","","20.6472"],["08 Oct 2018","DOMINICAN REP. PESO","2.6231","2.3600","","2.6808"],["08
        Oct 2018","E. C. DOLLAR","48.4891","43.6400","","49.5557"],["08 Oct 2018","EURO","148.2915","140.8800","120.8800","156.3803"],["08
        Oct 2018","GIBRALTAR POUND","171.2047","154.0800","","174.9707"],["08 Oct
        2018","GREAT BRITAIN POUND","172.8751","164.2300","144.2300","173.7704"],["08
        Oct 2018","GUYANA DOLLAR","0.6234","0.5600","","0.6371"],["08 Oct 2018","HONG
        KONG DOLLAR","16.7085","15.0400","","17.0761"],["08 Oct 2018","JAPANESE YEN","1.1510","1.0400","","1.1763"],["08
        Oct 2018","NORTHERN IRELAND POUND","191.3403","172.2100","","195.5491"],["08
        Oct 2018","NORWEGIAN KRONE","15.8507","14.2700","","16.1994"],["08 Oct 2018","SWEDISH
        KRONA","14.4455","13.0000","","14.7633"],["08 Oct 2018","SWISS FRANC","131.9697","118.7700","","134.8725"],["08
        Oct 2018","T&T DOLLAR","19.3972","17.4600","","19.8239"],["08 Oct 2018","U.S.
        DOLLAR","132.9142","126.2700","106.2700","133.8003"],["09 Oct 2018","AUSTRALIAN
        DOLLAR","91.2844","82.1600","","94.7074"],["09 Oct 2018","BAHAMAS DOLLAR","129.1426","116.2300","","133.9852"],["09
        Oct 2018","BARBADOS DOLLAR","64.5713","58.1100","","66.9926"],["09 Oct 2018","BELIZE
        DOLLAR","64.6117","58.1500","","67.0345"],["09 Oct 2018","BERMUDA DOLLAR","129.1426","116.2300","","133.9852"],["09
        Oct 2018","CANADA DOLLAR","100.5772","95.5500","75.5500","102.7109"],["09
        Oct 2018","CAYMAN DOLLAR","157.4909","141.7400","","163.3966"],["09 Oct 2018","DANISH
        KRONE","19.8598","17.8700","","20.6046"],["09 Oct 2018","DOMINICAN REP. PESO","2.6024","2.3400","","2.7000"],["09
        Oct 2018","E. C. DOLLAR","47.8306","43.0500","","49.6242"],["09 Oct 2018","EURO","146.9851","139.6400","119.6400","151.9809"],["09
        Oct 2018","GIBRALTAR POUND","168.7700","151.8900","","175.0986"],["09 Oct
        2018","GREAT BRITAIN POUND","170.9827","162.4300","142.4300","173.2304"],["09
        Oct 2018","GUYANA DOLLAR","0.6142","0.5500","","0.6373"],["09 Oct 2018","HONG
        KONG DOLLAR","16.4909","14.8400","","17.1093"],["09 Oct 2018","JAPANESE YEN","1.1417","1.0300","","1.1845"],["09
        Oct 2018","NORTHERN IRELAND POUND","188.1220","169.3100","","195.1762"],["09
        Oct 2018","NORWEGIAN KRONE","15.5752","14.0200","","16.1593"],["09 Oct 2018","SWEDISH
        KRONA","14.1833","12.7600","","14.7152"],["09 Oct 2018","SWISS FRANC","130.0333","117.0300","","134.9093"],["09
        Oct 2018","T&T DOLLAR","19.0969","17.1900","","19.8130"],["09 Oct 2018","U.S.
        DOLLAR","131.1092","124.5500","104.5500","133.9852"],["10 Oct 2018","AUSTRALIAN
        DOLLAR","92.2733","83.0500","","94.3546"],["10 Oct 2018","BAHAMAS DOLLAR","130.4032","117.3600","","133.3446"],["10
        Oct 2018","BARBADOS DOLLAR","65.2016","58.6800","","66.6723"],["10 Oct 2018","BELIZE
        DOLLAR","65.2424","58.7200","","66.7140"],["10 Oct 2018","BERMUDA DOLLAR","130.4032","117.3600","","133.3446"],["10
        Oct 2018","CANADA DOLLAR","102.7162","97.5800","77.5800","103.1272"],["10
        Oct 2018","CAYMAN DOLLAR","159.0283","143.1300","","162.6154"],["10 Oct 2018","DANISH
        KRONE","20.0495","18.0400","","20.5018"],["10 Oct 2018","DOMINICAN REP. PESO","2.6278","2.3600","","2.6870"],["10
        Oct 2018","E. C. DOLLAR","48.2975","43.4700","","49.3869"],["10 Oct 2018","EURO","146.2586","138.9500","118.9500","154.1567"],["10
        Oct 2018","GIBRALTAR POUND","170.7108","153.6400","","174.5614"],["10 Oct
        2018","GREAT BRITAIN POUND","172.7286","164.0900","144.0900","174.4128"],["10
        Oct 2018","GUYANA DOLLAR","0.6202","0.5600","","0.6342"],["10 Oct 2018","HONG
        KONG DOLLAR","16.6448","14.9800","","17.0203"],["10 Oct 2018","JAPANESE YEN","1.1524","1.0400","","1.1784"],["10
        Oct 2018","NORTHERN IRELAND POUND","189.9061","170.9200","","194.1897"],["10
        Oct 2018","NORWEGIAN KRONE","15.7323","14.1600","","16.0871"],["10 Oct 2018","SWEDISH
        KRONA","14.2879","12.8600","","14.6102"],["10 Oct 2018","SWISS FRANC","131.2167","118.1000","","134.1765"],["10
        Oct 2018","T&T DOLLAR","19.3124","17.3800","","19.7480"],["10 Oct 2018","U.S.
        DOLLAR","132.3890","125.7700","105.7700","133.3446"],["11 Oct 2018","AUSTRALIAN
        DOLLAR","92.5133","83.2600","","94.8421"],["11 Oct 2018","BAHAMAS DOLLAR","130.2729","117.2500","","133.5522"],["11
        Oct 2018","BARBADOS DOLLAR","65.1364","58.6200","","66.7761"],["11 Oct 2018","BELIZE
        DOLLAR","65.1772","58.6600","","66.8179"],["11 Oct 2018","BERMUDA DOLLAR","130.2729","117.2500","","133.5522"],["11
        Oct 2018","CANADA DOLLAR","101.4305","96.3600","76.3600","105.6620"],["11
        Oct 2018","CAYMAN DOLLAR","158.8693","142.9800","","162.8685"],["11 Oct 2018","DANISH
        KRONE","20.1402","18.1300","","20.6472"],["11 Oct 2018","DOMINICAN REP. PESO","2.6249","2.3600","","2.6910"],["11
        Oct 2018","E. C. DOLLAR","48.2492","43.4200","","49.4638"],["11 Oct 2018","EURO","148.7448","141.3100","121.3100","154.1162"],["11
        Oct 2018","GIBRALTAR POUND","171.9537","154.7600","","176.2822"],["11 Oct
        2018","GREAT BRITAIN POUND","172.0328","163.4300","143.4300","176.1526"],["11
        Oct 2018","GUYANA DOLLAR","0.6196","0.5600","","0.6352"],["11 Oct 2018","HONG
        KONG DOLLAR","16.6214","14.9600","","17.0398"],["11 Oct 2018","JAPANESE YEN","1.1559","1.0400","","1.1850"],["11
        Oct 2018","NORTHERN IRELAND POUND","190.7585","171.6800","","195.5605"],["11
        Oct 2018","NORWEGIAN KRONE","15.8880","14.3000","","16.2880"],["11 Oct 2018","SWEDISH
        KRONA","14.3124","12.8800","","14.6727"],["11 Oct 2018","SWISS FRANC","131.5688","118.4100","","134.8808"],["11
        Oct 2018","T&T DOLLAR","19.2810","17.3500","","19.7663"],["11 Oct 2018","U.S.
        DOLLAR","132.2567","125.6400","105.6400","133.5522"],["12 Oct 2018","AUSTRALIAN
        DOLLAR","92.2665","83.0400","","94.5446"],["12 Oct 2018","BAHAMAS DOLLAR","129.7975","116.8200","","133.0022"],["12
        Oct 2018","BARBADOS DOLLAR","64.8987","58.4100","","66.5011"],["12 Oct 2018","BELIZE
        DOLLAR","64.9393","58.4500","","66.5427"],["12 Oct 2018","BERMUDA DOLLAR","129.7975","116.8200","","133.0022"],["12
        Oct 2018","CANADA DOLLAR","101.5268","96.4500","76.4500","102.5779"],["12
        Oct 2018","CAYMAN DOLLAR","158.2896","142.4600","","162.1978"],["12 Oct 2018","DANISH
        KRONE","20.1126","18.1000","","20.6092"],["12 Oct 2018","DOMINICAN REP. PESO","2.6148","2.3500","","2.6793"],["12
        Oct 2018","E. C. DOLLAR","48.0731","43.2700","","49.2601"],["12 Oct 2018","EURO","146.2955","138.9800","118.9800","155.3198"],["12
        Oct 2018","GIBRALTAR POUND","171.4755","154.3300","","175.7092"],["12 Oct
        2018","GREAT BRITAIN POUND","173.9757","165.2800","145.2800","175.0411"],["12
        Oct 2018","GUYANA DOLLAR","0.6174","0.5600","","0.6326"],["12 Oct 2018","HONG
        KONG DOLLAR","16.5614","14.9100","","16.9703"],["12 Oct 2018","JAPANESE YEN","1.1562","1.0400","","1.1847"],["12
        Oct 2018","NORTHERN IRELAND POUND","190.5168","171.4700","","195.2206"],["12
        Oct 2018","NORWEGIAN KRONE","15.7856","14.2100","","16.1753"],["12 Oct 2018","SWEDISH
        KRONA","14.4057","12.9700","","14.7614"],["12 Oct 2018","SWISS FRANC","131.1218","118.0100","","134.3592"],["12
        Oct 2018","T&T DOLLAR","19.1846","17.2700","","19.6583"],["12 Oct 2018","U.S.
        DOLLAR","131.7741","125.1900","105.1900","133.0022"],["16 Oct 2018","AUSTRALIAN
        DOLLAR","92.0598","82.8500","","94.3291"],["16 Oct 2018","BAHAMAS DOLLAR","129.3610","116.4200","","132.5498"],["16
        Oct 2018","BARBADOS DOLLAR","64.6805","58.2100","","66.2749"],["16 Oct 2018","BELIZE
        DOLLAR","64.7210","58.2500","","66.3164"],["16 Oct 2018","BERMUDA DOLLAR","129.3610","116.4200","","132.5498"],["16
        Oct 2018","CANADA DOLLAR","98.5479","93.6200","73.6200","102.1107"],["16 Oct
        2018","CAYMAN DOLLAR","157.7574","141.9800","","161.6461"],["16 Oct 2018","DANISH
        KRONE","20.0484","18.0400","","20.5426"],["16 Oct 2018","DOMINICAN REP. PESO","2.5872","2.3300","","2.6510"],["16
        Oct 2018","E. C. DOLLAR","47.9115","43.1200","","49.0925"],["16 Oct 2018","EURO","149.6674","142.1800","122.1800","153.6093"],["16
        Oct 2018","GIBRALTAR POUND","170.2003","153.1800","","174.3958"],["16 Oct
        2018","GREAT BRITAIN POUND","171.8238","163.2300","143.2300","175.5635"],["16
        Oct 2018","GUYANA DOLLAR","0.6153","0.5500","","0.6304"],["16 Oct 2018","HONG
        KONG DOLLAR","16.5087","14.8600","","16.9156"],["16 Oct 2018","JAPANESE YEN","1.1538","1.0400","","1.1823"],["16
        Oct 2018","NORTHERN IRELAND POUND","189.9020","170.9100","","194.5831"],["16
        Oct 2018","NORWEGIAN KRONE","15.8249","14.2400","","16.2149"],["16 Oct 2018","SWEDISH
        KRONA","14.4220","12.9800","","14.7775"],["16 Oct 2018","SWISS FRANC","130.3911","117.3500","","133.6053"],["16
        Oct 2018","T&T DOLLAR","19.0916","17.1800","","19.5622"],["16 Oct 2018","U.S.
        DOLLAR","131.3310","124.7600","104.7600","132.5498"],["17 Oct 2018","AUSTRALIAN
        DOLLAR","92.0309","82.8300","","94.2952"],["17 Oct 2018","BAHAMAS DOLLAR","128.9941","116.0900","","132.1679"],["17
        Oct 2018","BARBADOS DOLLAR","64.4971","58.0500","","66.0840"],["17 Oct 2018","BELIZE
        DOLLAR","64.5374","58.0800","","66.1253"],["17 Oct 2018","BERMUDA DOLLAR","128.9941","116.0900","","132.1679"],["17
        Oct 2018","CANADA DOLLAR","101.7172","96.6300","76.6300","102.0928"],["17
        Oct 2018","CAYMAN DOLLAR","157.3099","141.5800","","161.1804"],["17 Oct 2018","DANISH
        KRONE","20.0219","18.0200","","20.5145"],["17 Oct 2018","DOMINICAN REP. PESO","2.5794","2.3200","","2.6428"],["17
        Oct 2018","E. C. DOLLAR","47.7756","43.0000","","48.9511"],["17 Oct 2018","EURO","145.2254","137.9600","117.9600","152.9199"],["17
        Oct 2018","GIBRALTAR POUND","170.4077","153.3700","","174.6004"],["17 Oct
        2018","GREAT BRITAIN POUND","169.9461","161.4500","141.4500","174.4353"],["17
        Oct 2018","GUYANA DOLLAR","0.6143","0.5500","","0.6294"],["17 Oct 2018","HONG
        KONG DOLLAR","16.4602","14.8100","","16.8651"],["17 Oct 2018","JAPANESE YEN","1.1495","1.0300","","1.1778"],["17
        Oct 2018","NORTHERN IRELAND POUND","189.6730","170.7100","","194.3397"],["17
        Oct 2018","NORWEGIAN KRONE","15.8306","14.2500","","16.2201"],["17 Oct 2018","SWEDISH
        KRONA","14.5045","13.0500","","14.8614"],["17 Oct 2018","SWISS FRANC","130.3300","117.3000","","133.5367"],["17
        Oct 2018","T&T DOLLAR","19.1043","17.1900","","19.5743"],["17 Oct 2018","U.S.
        DOLLAR","130.9585","124.4100","104.4100","132.1679"],["18 Oct 2018","AUSTRALIAN
        DOLLAR","91.8484","82.6600","","93.9957"],["18 Oct 2018","BAHAMAS DOLLAR","128.9824","116.0800","","131.9979"],["18
        Oct 2018","BARBADOS DOLLAR","64.4912","58.0400","","65.9990"],["18 Oct 2018","BELIZE
        DOLLAR","64.5315","58.0800","","66.0402"],["18 Oct 2018","BERMUDA DOLLAR","128.9824","116.0800","","131.9979"],["18
        Oct 2018","CANADA DOLLAR","101.6187","96.5400","76.5400","101.8570"],["18
        Oct 2018","CAYMAN DOLLAR","157.2956","141.5700","","160.9731"],["18 Oct 2018","DANISH
        KRONE","19.9325","17.9400","","20.3985"],["18 Oct 2018","DOMINICAN REP. PESO","2.5797","2.3200","","2.6400"],["18
        Oct 2018","E. C. DOLLAR","47.7713","42.9900","","48.8881"],["18 Oct 2018","EURO","148.3806","140.9600","120.9600","153.7930"],["18
        Oct 2018","GIBRALTAR POUND","169.4055","152.4600","","173.3660"],["18 Oct
        2018","GREAT BRITAIN POUND","169.5100","161.0300","141.0300","174.3895"],["18
        Oct 2018","GUYANA DOLLAR","0.6142","0.5500","","0.6286"],["18 Oct 2018","HONG
        KONG DOLLAR","16.4550","14.8100","","16.8397"],["18 Oct 2018","JAPANESE YEN","1.1508","1.0400","","1.1777"],["18
        Oct 2018","NORTHERN IRELAND POUND","188.8238","169.9400","","193.2383"],["18
        Oct 2018","NORWEGIAN KRONE","15.7199","14.1500","","16.0874"],["18 Oct 2018","SWEDISH
        KRONA","14.4082","12.9700","","14.7451"],["18 Oct 2018","SWISS FRANC","129.9505","116.9600","","132.9887"],["18
        Oct 2018","T&T DOLLAR","19.1539","17.2400","","19.6017"],["18 Oct 2018","U.S.
        DOLLAR","130.9466","124.4000","104.4000","131.9979"],["19 Oct 2018","AUSTRALIAN
        DOLLAR","91.7447","82.5700","","93.8291"],["19 Oct 2018","BAHAMAS DOLLAR","128.6201","115.7600","","131.5423"],["19
        Oct 2018","BARBADOS DOLLAR","64.3101","57.8800","","65.7712"],["19 Oct 2018","BELIZE
        DOLLAR","64.3503","57.9200","","65.8123"],["19 Oct 2018","BERMUDA DOLLAR","128.6201","115.7600","","131.5423"],["19
        Oct 2018","CANADA DOLLAR","100.6464","95.6100","75.6100","101.4207"],["19
        Oct 2018","CAYMAN DOLLAR","156.8538","141.1700","","160.4174"],["19 Oct 2018","DANISH
        KRONE","19.8083","17.8300","","20.2583"],["19 Oct 2018","DOMINICAN REP. PESO","2.5673","2.3100","","2.6256"],["19
        Oct 2018","E. C. DOLLAR","47.6371","42.8700","","48.7194"],["19 Oct 2018","EURO","145.5208","138.2400","118.2400","152.6242"],["19
        Oct 2018","GIBRALTAR POUND","168.1579","151.3400","","171.9784"],["19 Oct
        2018","GREAT BRITAIN POUND","167.9565","159.5600","139.5600","172.7235"],["19
        Oct 2018","GUYANA DOLLAR","0.6125","0.5500","","0.6264"],["19 Oct 2018","HONG
        KONG DOLLAR","16.4092","14.7700","","16.7820"],["19 Oct 2018","JAPANESE YEN","1.1433","1.0300","","1.1693"],["19
        Oct 2018","NORTHERN IRELAND POUND","187.6503","168.8900","","191.9136"],["19
        Oct 2018","NORWEGIAN KRONE","15.6369","14.0700","","15.9922"],["19 Oct 2018","SWEDISH
        KRONA","14.2942","12.8600","","14.6190"],["19 Oct 2018","SWISS FRANC","129.2080","116.2900","","132.1436"],["19
        Oct 2018","T&T DOLLAR","19.0586","17.1500","","19.4917"],["19 Oct 2018","U.S.
        DOLLAR","130.5788","124.0500","104.0500","131.5423"],["22 Oct 2018","AUSTRALIAN
        DOLLAR","91.3134","82.1800","","93.3680"],["22 Oct 2018","BAHAMAS DOLLAR","128.0065","115.2100","","130.8867"],["22
        Oct 2018","BARBADOS DOLLAR","64.0032","57.6000","","65.4434"],["22 Oct 2018","BELIZE
        DOLLAR","64.0433","57.6400","","65.4843"],["22 Oct 2018","BERMUDA DOLLAR","128.0065","115.2100","","130.8867"],["22
        Oct 2018","CANADA DOLLAR","99.7136","94.7300","74.7300","101.7146"],["22 Oct
        2018","CAYMAN DOLLAR","156.1054","140.4900","","159.6179"],["22 Oct 2018","DANISH
        KRONE","19.7241","17.7500","","20.1679"],["22 Oct 2018","DOMINICAN REP. PESO","2.5599","2.3000","","2.6175"],["22
        Oct 2018","E. C. DOLLAR","47.4098","42.6700","","48.4766"],["22 Oct 2018","EURO","144.9206","137.6700","117.6700","150.7243"],["22
        Oct 2018","GIBRALTAR POUND","166.9716","150.2700","","170.7286"],["22 Oct
        2018","GREAT BRITAIN POUND","170.4911","161.9700","141.9700","171.4366"],["22
        Oct 2018","GUYANA DOLLAR","0.6096","0.5500","","0.6233"],["22 Oct 2018","HONG
        KONG DOLLAR","16.3243","14.6900","","16.6917"],["22 Oct 2018","JAPANESE YEN","1.1379","1.0200","","1.1635"],["22
        Oct 2018","NORTHERN IRELAND POUND","186.8510","168.1700","","191.0553"],["22
        Oct 2018","NORWEGIAN KRONE","15.5680","14.0100","","15.9183"],["22 Oct 2018","SWEDISH
        KRONA","14.2173","12.8000","","14.5372"],["22 Oct 2018","SWISS FRANC","128.4561","115.6100","","131.3464"],["22
        Oct 2018","T&T DOLLAR","18.9583","17.0600","","19.3849"],["22 Oct 2018","U.S.
        DOLLAR","129.9558","123.4600","103.4600","130.8867"],["23 Oct 2018","AUSTRALIAN
        DOLLAR","90.2836","81.2600","","92.5293"],["23 Oct 2018","BAHAMAS DOLLAR","127.3663","114.6300","","130.5344"],["23
        Oct 2018","BARBADOS DOLLAR","63.6832","57.3100","","65.2672"],["23 Oct 2018","BELIZE
        DOLLAR","63.7230","57.3500","","65.3080"],["23 Oct 2018","BERMUDA DOLLAR","127.3663","114.6300","","130.5344"],["23
        Oct 2018","CANADA DOLLAR","98.5020","93.5800","73.5800","99.5608"],["23 Oct
        2018","CAYMAN DOLLAR","155.3248","139.7900","","159.1883"],["23 Oct 2018","DANISH
        KRONE","19.5810","17.6200","","20.0680"],["23 Oct 2018","DOMINICAN REP. PESO","2.5422","2.2900","","2.6055"],["23
        Oct 2018","E. C. DOLLAR","47.1727","42.4600","","48.3461"],["23 Oct 2018","EURO","147.2937","139.9300","119.9300","152.4697"],["23
        Oct 2018","GIBRALTAR POUND","165.2260","148.7000","","169.3358"],["23 Oct
        2018","GREAT BRITAIN POUND","168.8601","160.4200","140.4200","169.6399"],["23
        Oct 2018","GUYANA DOLLAR","0.6065","0.5500","","0.6216"],["23 Oct 2018","HONG
        KONG DOLLAR","16.2472","14.6200","","16.6513"],["23 Oct 2018","JAPANESE YEN","1.1286","1.0200","","1.1567"],["23
        Oct 2018","NORTHERN IRELAND POUND","185.4836","166.9400","","190.0973"],["23
        Oct 2018","NORWEGIAN KRONE","15.4170","13.8800","","15.8005"],["23 Oct 2018","SWEDISH
        KRONA","14.1519","12.7400","","14.5039"],["23 Oct 2018","SWISS FRANC","127.7560","114.9800","","130.9338"],["23
        Oct 2018","T&T DOLLAR","18.9335","17.0400","","19.4044"],["23 Oct 2018","U.S.
        DOLLAR","129.3059","122.8400","102.8400","130.5344"],["24 Oct 2018","AUSTRALIAN
        DOLLAR","89.8339","80.8500","","91.8695"],["24 Oct 2018","BAHAMAS DOLLAR","127.2706","114.5400","","130.1544"],["24
        Oct 2018","BARBADOS DOLLAR","63.6353","57.2700","","65.0772"],["24 Oct 2018","BELIZE
        DOLLAR","63.6751","57.3100","","65.1179"],["24 Oct 2018","BERMUDA DOLLAR","127.2706","114.5400","","130.1544"],["24
        Oct 2018","CANADA DOLLAR","99.1723","94.2100","74.2100","99.7070"],["24 Oct
        2018","CAYMAN DOLLAR","155.2080","139.6900","","158.7249"],["24 Oct 2018","DANISH
        KRONE","19.5478","17.5900","","19.9907"],["24 Oct 2018","DOMINICAN REP. PESO","2.5587","2.3000","","2.6167"],["24
        Oct 2018","E. C. DOLLAR","47.1373","42.4200","","48.2053"],["24 Oct 2018","EURO","148.3445","140.9300","120.9300","149.9520"],["24
        Oct 2018","GIBRALTAR POUND","165.1018","148.5900","","168.8428"],["24 Oct
        2018","GREAT BRITAIN POUND","163.9532","155.7600","135.7600","171.8570"],["24
        Oct 2018","GUYANA DOLLAR","0.6061","0.5500","","0.6198"],["24 Oct 2018","HONG
        KONG DOLLAR","16.2330","14.6100","","16.6008"],["24 Oct 2018","JAPANESE YEN","1.1354","1.0200","","1.1611"],["24
        Oct 2018","NORTHERN IRELAND POUND","185.1660","166.6500","","189.3616"],["24
        Oct 2018","NORWEGIAN KRONE","15.3379","13.8000","","15.6854"],["24 Oct 2018","SWEDISH
        KRONA","14.0738","12.6700","","14.3927"],["24 Oct 2018","SWISS FRANC","127.8844","115.1000","","130.7822"],["24
        Oct 2018","T&T DOLLAR","18.8409","16.9600","","19.2679"],["24 Oct 2018","U.S.
        DOLLAR","129.2087","122.7500","102.7500","130.1544"],["25 Oct 2018","AUSTRALIAN
        DOLLAR","89.9277","80.9300","","92.2130"],["25 Oct 2018","BAHAMAS DOLLAR","127.0615","114.3600","","130.2904"],["25
        Oct 2018","BARBADOS DOLLAR","63.5307","57.1800","","65.1452"],["25 Oct 2018","BELIZE
        DOLLAR","63.5705","57.2100","","65.1859"],["25 Oct 2018","BERMUDA DOLLAR","127.0615","114.3600","","130.2904"],["25
        Oct 2018","CANADA DOLLAR","98.8496","93.9100","73.9100","99.1351"],["25 Oct
        2018","CAYMAN DOLLAR","154.9530","139.4600","","158.8907"],["25 Oct 2018","DANISH
        KRONE","19.4077","17.4700","","19.9009"],["25 Oct 2018","DOMINICAN REP. PESO","2.5545","2.3000","","2.6194"],["25
        Oct 2018","E. C. DOLLAR","47.0598","42.3500","","48.2557"],["25 Oct 2018","EURO","148.0107","140.6100","120.6100","148.8045"],["25
        Oct 2018","GIBRALTAR POUND","164.0618","147.6600","","168.2310"],["25 Oct
        2018","GREAT BRITAIN POUND","166.2677","157.9500","137.9500","169.0006"],["25
        Oct 2018","GUYANA DOLLAR","0.6051","0.5400","","0.6204"],["25 Oct 2018","HONG
        KONG DOLLAR","16.2036","14.5800","","16.6154"],["25 Oct 2018","JAPANESE YEN","1.1289","1.0200","","1.1576"],["25
        Oct 2018","NORTHERN IRELAND POUND","183.8579","165.4700","","188.5302"],["25
        Oct 2018","NORWEGIAN KRONE","15.2589","13.7300","","15.6467"],["25 Oct 2018","SWEDISH
        KRONA","13.9644","12.5700","","14.3193"],["25 Oct 2018","SWISS FRANC","127.3225","114.5900","","130.5580"],["25
        Oct 2018","T&T DOLLAR","18.7757","16.9000","","19.2528"],["25 Oct 2018","U.S.
        DOLLAR","128.9964","122.5500","102.5500","130.2904"],["26 Oct 2018","AUSTRALIAN
        DOLLAR","89.6934","80.7200","","91.7542"],["26 Oct 2018","BAHAMAS DOLLAR","126.7125","114.0400","","129.6238"],["26
        Oct 2018","BARBADOS DOLLAR","63.3562","57.0200","","64.8119"],["26 Oct 2018","BELIZE
        DOLLAR","63.3959","57.0600","","64.8524"],["26 Oct 2018","BERMUDA DOLLAR","126.7125","114.0400","","129.6238"],["26
        Oct 2018","CANADA DOLLAR","96.0171","91.2200","71.2200","99.4513"],["26 Oct
        2018","CAYMAN DOLLAR","154.5274","139.0700","","158.0778"],["26 Oct 2018","DANISH
        KRONE","19.3273","17.3900","","19.7713"],["26 Oct 2018","DOMINICAN REP. PESO","2.5462","2.2900","","2.6047"],["26
        Oct 2018","E. C. DOLLAR","46.9305","42.2400","","48.0088"],["26 Oct 2018","EURO","142.6877","135.5500","115.5500","150.2673"],["26
        Oct 2018","GIBRALTAR POUND","162.3694","146.1300","","166.0999"],["26 Oct
        2018","GREAT BRITAIN POUND","163.5000","155.3200","135.3200","167.4854"],["26
        Oct 2018","GUYANA DOLLAR","0.6034","0.5400","","0.6173"],["26 Oct 2018","HONG
        KONG DOLLAR","16.1614","14.5500","","16.5327"],["26 Oct 2018","JAPANESE YEN","1.1259","1.0100","","1.1518"],["26
        Oct 2018","NORTHERN IRELAND POUND","183.0869","164.7800","","187.2934"],["26
        Oct 2018","NORWEGIAN KRONE","15.2124","13.6900","","15.5619"],["26 Oct 2018","SWEDISH
        KRONA","13.9010","12.5100","","14.2204"],["26 Oct 2018","SWISS FRANC","126.5290","113.8800","","129.4361"],["26
        Oct 2018","T&T DOLLAR","18.7375","16.8600","","19.1680"],["26 Oct 2018","U.S.
        DOLLAR","128.6421","122.2100","102.2100","129.6238"],["29 Oct 2018","AUSTRALIAN
        DOLLAR","89.1900","80.2700","","91.4711"],["29 Oct 2018","BAHAMAS DOLLAR","126.0903","113.4800","","129.3152"],["29
        Oct 2018","BARBADOS DOLLAR","63.0452","56.7400","","64.6576"],["29 Oct 2018","BELIZE
        DOLLAR","63.0846","56.7800","","64.6980"],["29 Oct 2018","BERMUDA DOLLAR","126.0903","113.4800","","129.3152"],["29
        Oct 2018","CANADA DOLLAR","96.5831","91.7500","71.7500","98.2231"],["29 Oct
        2018","CAYMAN DOLLAR","153.7687","138.3900","","157.7015"],["29 Oct 2018","DANISH
        KRONE","19.2167","17.3000","","19.7082"],["29 Oct 2018","DOMINICAN REP. PESO","2.5118","2.2600","","2.5760"],["29
        Oct 2018","E. C. DOLLAR","46.7001","42.0300","","47.8945"],["29 Oct 2018","EURO","142.1896","135.0800","115.0800","148.3390"],["29
        Oct 2018","GIBRALTAR POUND","161.6478","145.4800","","165.7821"],["29 Oct
        2018","GREAT BRITAIN POUND","162.4721","154.3500","134.3500","165.7953"],["29
        Oct 2018","GUYANA DOLLAR","0.6004","0.5400","","0.6158"],["29 Oct 2018","HONG
        KONG DOLLAR","16.0833","14.4700","","16.4946"],["29 Oct 2018","JAPANESE YEN","1.1315","1.0200","","1.1605"],["29
        Oct 2018","NORTHERN IRELAND POUND","182.0429","163.8400","","186.6988"],["29
        Oct 2018","NORWEGIAN KRONE","15.0770","13.5700","","15.4626"],["29 Oct 2018","SWEDISH
        KRONA","13.7933","12.4100","","14.1460"],["29 Oct 2018","SWISS FRANC","126.3240","113.6900","","129.5549"],["29
        Oct 2018","T&T DOLLAR","18.6038","16.7400","","19.0797"],["29 Oct 2018","U.S.
        DOLLAR","128.0105","121.6100","101.6100","129.3152"],["30 Oct 2018","AUSTRALIAN
        DOLLAR","89.0058","80.1100","","91.2015"],["30 Oct 2018","BAHAMAS DOLLAR","125.8299","113.2500","","128.9341"],["30
        Oct 2018","BARBADOS DOLLAR","62.9150","56.6200","","64.4671"],["30 Oct 2018","BELIZE
        DOLLAR","62.9543","56.6600","","64.5074"],["30 Oct 2018","BERMUDA DOLLAR","125.8299","113.2500","","128.9341"],["30
        Oct 2018","CANADA DOLLAR","95.6586","90.8800","70.8800","100.2081"],["30 Oct
        2018","CAYMAN DOLLAR","153.4511","138.1100","","157.2367"],["30 Oct 2018","DANISH
        KRONE","19.2070","17.2900","","19.6808"],["30 Oct 2018","DOMINICAN REP. PESO","2.5143","2.2600","","2.5764"],["30
        Oct 2018","E. C. DOLLAR","46.6037","41.9400","","47.7534"],["30 Oct 2018","EURO","145.9932","138.6900","118.6900","147.2584"],["30
        Oct 2018","GIBRALTAR POUND","161.1378","145.0200","","165.1130"],["30 Oct
        2018","GREAT BRITAIN POUND","162.5201","154.3900","134.3900","166.1211"],["30
        Oct 2018","GUYANA DOLLAR","0.5992","0.5400","","0.6140"],["30 Oct 2018","HONG
        KONG DOLLAR","16.0426","14.4400","","16.4383"],["30 Oct 2018","JAPANESE YEN","1.1183","1.0100","","1.1459"],["30
        Oct 2018","NORTHERN IRELAND POUND","181.9752","163.7800","","186.4645"],["30
        Oct 2018","NORWEGIAN KRONE","15.0273","13.5200","","15.3981"],["30 Oct 2018","SWEDISH
        KRONA","13.7802","12.4000","","14.1202"],["30 Oct 2018","SWISS FRANC","125.7419","113.1700","","128.8439"],["30
        Oct 2018","T&T DOLLAR","18.5824","16.7200","","19.0408"],["30 Oct 2018","U.S.
        DOLLAR","127.7461","121.3600","101.3600","128.9341"],["31 Oct 2018","AUSTRALIAN
        DOLLAR","89.3094","80.3800","","91.4736"],["31 Oct 2018","BAHAMAS DOLLAR","125.5845","113.0300","","128.6277"],["31
        Oct 2018","BARBADOS DOLLAR","62.7922","56.5100","","64.3139"],["31 Oct 2018","BELIZE
        DOLLAR","62.8315","56.5500","","64.3541"],["31 Oct 2018","BERMUDA DOLLAR","125.5845","113.0300","","128.6277"],["31
        Oct 2018","CANADA DOLLAR","97.1171","92.2600","72.2600","98.7815"],["31 Oct
        2018","CAYMAN DOLLAR","153.1518","137.8400","","156.8631"],["31 Oct 2018","DANISH
        KRONE","19.1252","17.2100","","19.5886"],["31 Oct 2018","DOMINICAN REP. PESO","2.5094","2.2600","","2.5702"],["31
        Oct 2018","E. C. DOLLAR","46.5128","41.8600","","47.6399"],["31 Oct 2018","EURO","145.3421","138.0700","118.0700","146.6720"],["31
        Oct 2018","GIBRALTAR POUND","159.8816","143.8900","","163.7559"],["31 Oct
        2018","GREAT BRITAIN POUND","162.4574","154.3300","134.3300","165.8713"],["31
        Oct 2018","GUYANA DOLLAR","0.5980","0.5400","","0.6125"],["31 Oct 2018","HONG
        KONG DOLLAR","16.0117","14.4100","","16.3997"],["31 Oct 2018","JAPANESE YEN","1.1136","1.0000","","1.1406"],["31
        Oct 2018","NORTHERN IRELAND POUND","181.2058","163.0900","","185.5969"],["31
        Oct 2018","NORWEGIAN KRONE","14.9561","13.4600","","15.3186"],["31 Oct 2018","SWEDISH
        KRONA","13.7127","12.3400","","14.0450"],["31 Oct 2018","SWISS FRANC","124.9907","112.4900","","128.0196"],["31
        Oct 2018","T&T DOLLAR","18.5455","16.6900","","18.9949"],["31 Oct 2018","U.S.
        DOLLAR","127.4969","121.1200","101.1200","128.6277"],["01 Nov 2018","AUSTRALIAN
        DOLLAR","88.9398","80.0500","","91.1416"],["01 Nov 2018","BAHAMAS DOLLAR","125.4882","112.9400","","128.5949"],["01
        Nov 2018","BARBADOS DOLLAR","62.7441","56.4700","","64.2975"],["01 Nov 2018","BELIZE
        DOLLAR","62.7834","56.5100","","64.3377"],["01 Nov 2018","BERMUDA DOLLAR","125.4882","112.9400","","128.5949"],["01
        Nov 2018","CANADA DOLLAR","97.2158","92.3600","72.3600","97.7834"],["01 Nov
        2018","CAYMAN DOLLAR","153.0344","137.7300","","156.8231"],["01 Nov 2018","DANISH
        KRONE","19.0575","17.1500","","19.5294"],["01 Nov 2018","DOMINICAN REP. PESO","2.5206","2.2700","","2.5830"],["01
        Nov 2018","E. C. DOLLAR","46.4771","41.8300","","47.6277"],["01 Nov 2018","EURO","141.5660","134.4900","114.4900","147.3195"],["01
        Nov 2018","GIBRALTAR POUND","160.3426","144.3100","","164.3121"],["01 Nov
        2018","GREAT BRITAIN POUND","161.1250","153.0700","133.0700","163.3493"],["01
        Nov 2018","GUYANA DOLLAR","0.5976","0.5400","","0.6124"],["01 Nov 2018","HONG
        KONG DOLLAR","16.0074","14.4100","","16.4037"],["01 Nov 2018","JAPANESE YEN","1.1119","1.0000","","1.1395"],["01
        Nov 2018","NORTHERN IRELAND POUND","180.5399","162.4900","","185.0095"],["01
        Nov 2018","NORWEGIAN KRONE","14.9303","13.4400","","15.2999"],["01 Nov 2018","SWEDISH
        KRONA","13.7300","12.3600","","14.0699"],["01 Nov 2018","SWISS FRANC","124.7522","112.2800","","127.8406"],["01
        Nov 2018","T&T DOLLAR","18.6066","16.7500","","19.0672"],["01 Nov 2018","U.S.
        DOLLAR","127.3992","121.0300","101.0300","128.5949"],["02 Nov 2018","AUSTRALIAN
        DOLLAR","90.1885","81.1700","","92.0971"],["02 Nov 2018","BAHAMAS DOLLAR","125.4709","112.9200","","128.1262"],["02
        Nov 2018","BARBADOS DOLLAR","62.7354","56.4600","","64.0631"],["02 Nov 2018","BELIZE
        DOLLAR","62.7747","56.5000","","64.1032"],["02 Nov 2018","BERMUDA DOLLAR","125.4709","112.9200","","128.1262"],["02
        Nov 2018","CANADA DOLLAR","97.4352","92.5600","72.5600","97.5825"],["02 Nov
        2018","CAYMAN DOLLAR","153.0133","137.7100","","156.2515"],["02 Nov 2018","DANISH
        KRONE","19.1704","17.2500","","19.5761"],["02 Nov 2018","DOMINICAN REP. PESO","2.5087","2.2600","","2.5618"],["02
        Nov 2018","E. C. DOLLAR","46.4707","41.8200","","47.4542"],["02 Nov 2018","EURO","138.7035","131.7700","111.7700","148.4505"],["02
        Nov 2018","GIBRALTAR POUND","162.7796","146.5000","","166.2245"],["02 Nov
        2018","GREAT BRITAIN POUND","159.8509","151.8600","131.8600","164.3415"],["02
        Nov 2018","GUYANA DOLLAR","0.5975","0.5400","","0.6101"],["02 Nov 2018","HONG
        KONG DOLLAR","16.0109","14.4100","","16.3497"],["02 Nov 2018","JAPANESE YEN","1.1124","1.0000","","1.1360"],["02
        Nov 2018","NORTHERN IRELAND POUND","181.5689","163.4100","","185.4114"],["02
        Nov 2018","NORWEGIAN KRONE","15.0040","13.5000","","15.3215"],["02 Nov 2018","SWEDISH
        KRONA","13.8327","12.4500","","14.1254"],["02 Nov 2018","SWISS FRANC","125.0582","112.5500","","127.7048"],["02
        Nov 2018","T&T DOLLAR","18.6073","16.7500","","19.0011"],["02 Nov 2018","U.S.
        DOLLAR","127.3816","121.0100","101.0100","128.1262"],["05 Nov 2018","AUSTRALIAN
        DOLLAR","89.8795","80.8900","","92.1453"],["05 Nov 2018","BAHAMAS DOLLAR","124.8414","112.3600","","127.9884"],["05
        Nov 2018","BARBADOS DOLLAR","62.4207","56.1800","","63.9942"],["05 Nov 2018","BELIZE
        DOLLAR","62.4597","56.2100","","64.0342"],["05 Nov 2018","BERMUDA DOLLAR","124.8414","112.3600","","127.9884"],["05
        Nov 2018","CANADA DOLLAR","96.8560","92.0100","72.0100","97.7372"],["05 Nov
        2018","CAYMAN DOLLAR","152.2456","137.0200","","156.0834"],["05 Nov 2018","DANISH
        KRONE","19.0411","17.1400","","19.5211"],["05 Nov 2018","DOMINICAN REP. PESO","2.5074","2.2600","","2.5706"],["05
        Nov 2018","E. C. DOLLAR","46.2375","41.6100","","47.4031"],["05 Nov 2018","EURO","145.3475","138.0800","118.0800","146.2821"],["05
        Nov 2018","GIBRALTAR POUND","161.8319","145.6500","","165.9114"],["05 Nov
        2018","GREAT BRITAIN POUND","163.4908","155.3200","135.3200","164.9818"],["05
        Nov 2018","GUYANA DOLLAR","0.5945","0.5400","","0.6095"],["05 Nov 2018","HONG
        KONG DOLLAR","15.9621","14.3700","","16.3645"],["05 Nov 2018","JAPANESE YEN","1.1038","0.9900","","1.1316"],["05
        Nov 2018","NORTHERN IRELAND POUND","180.3708","162.3300","","184.9176"],["05
        Nov 2018","NORWEGIAN KRONE","14.9053","13.4100","","15.2810"],["05 Nov 2018","SWEDISH
        KRONA","13.7503","12.3800","","14.0969"],["05 Nov 2018","SWISS FRANC","124.3997","111.9600","","127.5357"],["05
        Nov 2018","T&T DOLLAR","18.5131","16.6600","","18.9798"],["05 Nov 2018","U.S.
        DOLLAR","126.7425","120.4100","100.4100","127.9884"],["06 Nov 2018","AUSTRALIAN
        DOLLAR","89.8615","80.8800","","92.0393"],["06 Nov 2018","BAHAMAS DOLLAR","124.6950","112.2300","","127.7171"],["06
        Nov 2018","BARBADOS DOLLAR","62.3475","56.1100","","63.8586"],["06 Nov 2018","BELIZE
        DOLLAR","62.3865","56.1500","","63.8985"],["06 Nov 2018","BERMUDA DOLLAR","124.6950","112.2300","","127.7171"],["06
        Nov 2018","CANADA DOLLAR","95.0612","90.3100","70.3100","97.4447"],["06 Nov
        2018","CAYMAN DOLLAR","152.0671","136.8600","","155.7526"],["06 Nov 2018","DANISH
        KRONE","19.0579","17.1500","","19.5198"],["06 Nov 2018","DOMINICAN REP. PESO","2.4919","2.2400","","2.5523"],["06
        Nov 2018","E. C. DOLLAR","46.1833","41.5600","","47.3026"],["06 Nov 2018","EURO","137.2383","130.3800","110.3800","147.1780"],["06
        Nov 2018","GIBRALTAR POUND","162.3529","146.1200","","166.2877"],["06 Nov
        2018","GREAT BRITAIN POUND","162.8245","154.6800","134.6800","166.1772"],["06
        Nov 2018","GUYANA DOLLAR","0.5938","0.5300","","0.6082"],["06 Nov 2018","HONG
        KONG DOLLAR","15.9246","14.3300","","16.3105"],["06 Nov 2018","JAPANESE YEN","1.1016","0.9900","","1.1282"],["06
        Nov 2018","NORTHERN IRELAND POUND","180.5085","162.4600","","184.8833"],["06
        Nov 2018","NORWEGIAN KRONE","14.9379","13.4400","","15.3000"],["06 Nov 2018","SWEDISH
        KRONA","13.7541","12.3800","","14.0874"],["06 Nov 2018","SWISS FRANC","124.0623","111.6600","","127.0691"],["06
        Nov 2018","T&T DOLLAR","18.5021","16.6500","","18.9505"],["06 Nov 2018","U.S.
        DOLLAR","126.5939","120.2600","100.2600","127.7171"],["07 Nov 2018","AUSTRALIAN
        DOLLAR","90.1220","81.1100","","92.2076"],["07 Nov 2018","BAHAMAS DOLLAR","124.7190","112.2500","","127.6053"],["07
        Nov 2018","BARBADOS DOLLAR","62.3595","56.1200","","63.8027"],["07 Nov 2018","BELIZE
        DOLLAR","62.3985","56.1600","","63.8426"],["07 Nov 2018","BERMUDA DOLLAR","124.7190","112.2500","","127.6053"],["07
        Nov 2018","CANADA DOLLAR","93.6560","88.9700","68.9700","95.9950"],["07 Nov
        2018","CAYMAN DOLLAR","152.0964","136.8900","","155.6162"],["07 Nov 2018","DANISH
        KRONE","19.0889","17.1800","","19.5306"],["07 Nov 2018","DOMINICAN REP. PESO","2.4820","2.2300","","2.5394"],["07
        Nov 2018","E. C. DOLLAR","46.1922","41.5700","","47.2612"],["07 Nov 2018","EURO","138.2650","131.3500","111.3500","146.1408"],["07
        Nov 2018","GIBRALTAR POUND","163.1387","146.8200","","166.9141"],["07 Nov
        2018","GREAT BRITAIN POUND","161.7777","153.6900","133.6900","166.6353"],["07
        Nov 2018","GUYANA DOLLAR","0.5939","0.5300","","0.6076"],["07 Nov 2018","HONG
        KONG DOLLAR","15.9307","14.3400","","16.2994"],["07 Nov 2018","JAPANESE YEN","1.1001","0.9900","","1.1256"],["07
        Nov 2018","NORTHERN IRELAND POUND","180.7989","162.7200","","184.9830"],["07
        Nov 2018","NORWEGIAN KRONE","14.9125","13.4200","","15.2576"],["07 Nov 2018","SWEDISH
        KRONA","13.7643","12.3900","","14.0828"],["07 Nov 2018","SWISS FRANC","124.2593","111.8300","","127.1349"],["07
        Nov 2018","T&T DOLLAR","18.5715","16.7100","","19.0013"],["07 Nov 2018","U.S.
        DOLLAR","126.6183","120.2900","100.2900","127.6053"],["08 Nov 2018","AUSTRALIAN
        DOLLAR","90.8154","81.7300","","92.8383"],["08 Nov 2018","BAHAMAS DOLLAR","124.7207","112.2500","","127.4989"],["08
        Nov 2018","BARBADOS DOLLAR","62.3604","56.1200","","63.7495"],["08 Nov 2018","BELIZE
        DOLLAR","62.3994","56.1600","","63.7893"],["08 Nov 2018","BERMUDA DOLLAR","124.7207","112.2500","","127.4989"],["08
        Nov 2018","CANADA DOLLAR","96.9067","92.0600","72.0600","97.0205"],["08 Nov
        2018","CAYMAN DOLLAR","152.0984","136.8900","","155.4865"],["08 Nov 2018","DANISH
        KRONE","19.1778","17.2600","","19.6050"],["08 Nov 2018","DOMINICAN REP. PESO","2.4830","2.2300","","2.5383"],["08
        Nov 2018","E. C. DOLLAR","46.1929","41.5700","","47.2218"],["08 Nov 2018","EURO","141.6281","134.5500","114.5500","144.1832"],["08
        Nov 2018","GIBRALTAR POUND","163.8269","147.4400","","167.4762"],["08 Nov
        2018","GREAT BRITAIN POUND","162.6071","154.4800","134.4800","165.0476"],["08
        Nov 2018","GUYANA DOLLAR","0.5939","0.5300","","0.6071"],["08 Nov 2018","HONG
        KONG DOLLAR","15.9278","14.3300","","16.2826"],["08 Nov 2018","JAPANESE YEN","1.1004","0.9900","","1.1249"],["08
        Nov 2018","NORTHERN IRELAND POUND","181.6619","163.5000","","185.7085"],["08
        Nov 2018","NORWEGIAN KRONE","14.9879","13.4900","","15.3217"],["08 Nov 2018","SWEDISH
        KRONA","13.8543","12.4700","","14.1629"],["08 Nov 2018","SWISS FRANC","124.7831","112.3000","","127.5627"],["08
        Nov 2018","T&T DOLLAR","18.5718","16.7100","","18.9855"],["08 Nov 2018","U.S.
        DOLLAR","126.6200","120.2900","100.2900","127.4989"],["09 Nov 2018","AUSTRALIAN
        DOLLAR","90.5065","81.4600","","92.8824"],["09 Nov 2018","BAHAMAS DOLLAR","124.1600","111.7400","","127.4194"],["09
        Nov 2018","BARBADOS DOLLAR","62.0800","55.8700","","63.7097"],["09 Nov 2018","BELIZE
        DOLLAR","62.1188","55.9100","","63.7495"],["09 Nov 2018","BERMUDA DOLLAR","124.1600","111.7400","","127.4194"],["09
        Nov 2018","CANADA DOLLAR","97.1777","92.3200","72.3200","97.4806"],["09 Nov
        2018","CAYMAN DOLLAR","151.4147","136.2700","","155.3895"],["09 Nov 2018","DANISH
        KRONE","19.0193","17.1200","","19.5186"],["09 Nov 2018","DOMINICAN REP. PESO","2.4917","2.2400","","2.5571"],["09
        Nov 2018","E. C. DOLLAR","45.9852","41.3900","","47.1924"],["09 Nov 2018","EURO","143.5030","136.3300","116.3300","147.2465"],["09
        Nov 2018","GIBRALTAR POUND","162.9849","146.6900","","167.2635"],["09 Nov
        2018","GREAT BRITAIN POUND","165.0174","156.7700","136.7700","167.2729"],["09
        Nov 2018","GUYANA DOLLAR","0.5912","0.5300","","0.6068"],["09 Nov 2018","HONG
        KONG DOLLAR","15.8654","14.2800","","16.2819"],["09 Nov 2018","JAPANESE YEN","1.0910","0.9800","","1.1197"],["09
        Nov 2018","NORTHERN IRELAND POUND","180.1438","162.1300","","184.8728"],["09
        Nov 2018","NORWEGIAN KRONE","14.8942","13.4000","","15.2852"],["09 Nov 2018","SWEDISH
        KRONA","13.8398","12.4600","","14.2031"],["09 Nov 2018","SWISS FRANC","123.8319","111.4500","","127.0826"],["09
        Nov 2018","T&T DOLLAR","18.4386","16.5900","","18.9226"],["09 Nov 2018","U.S.
        DOLLAR","126.0508","119.7500","99.7500","127.4194"],["12 Nov 2018","AUSTRALIAN
        DOLLAR","90.1812","81.1600","","92.1761"],["12 Nov 2018","BAHAMAS DOLLAR","124.3964","111.9600","","127.1482"],["12
        Nov 2018","BARBADOS DOLLAR","62.1982","55.9800","","63.5741"],["12 Nov 2018","BELIZE
        DOLLAR","62.2371","56.0100","","63.6139"],["12 Nov 2018","BERMUDA DOLLAR","124.3964","111.9600","","127.1482"],["12
        Nov 2018","CANADA DOLLAR","96.6340","91.8000","71.8000","96.9663"],["12 Nov
        2018","CAYMAN DOLLAR","151.7030","136.5300","","155.0588"],["12 Nov 2018","DANISH
        KRONE","18.9321","17.0400","","19.3509"],["12 Nov 2018","DOMINICAN REP. PESO","2.4756","2.2300","","2.5303"],["12
        Nov 2018","E. C. DOLLAR","46.0728","41.4700","","47.0919"],["12 Nov 2018","EURO","142.9512","135.8000","115.8000","146.5129"],["12
        Nov 2018","GIBRALTAR POUND","162.0761","145.8700","","165.6614"],["12 Nov
        2018","GREAT BRITAIN POUND","162.3684","154.2500","134.2500","166.9930"],["12
        Nov 2018","GUYANA DOLLAR","0.5924","0.5300","","0.6055"],["12 Nov 2018","HONG
        KONG DOLLAR","15.8844","14.3000","","16.2358"],["12 Nov 2018","JAPANESE YEN","1.0939","0.9800","","1.1181"],["12
        Nov 2018","NORTHERN IRELAND POUND","179.3299","161.4000","","183.2969"],["12
        Nov 2018","NORWEGIAN KRONE","14.7781","13.3000","","15.1050"],["12 Nov 2018","SWEDISH
        KRONA","13.7467","12.3700","","14.0508"],["12 Nov 2018","SWISS FRANC","123.8084","111.4300","","126.5471"],["12
        Nov 2018","T&T DOLLAR","18.4443","16.6000","","18.8523"],["12 Nov 2018","U.S.
        DOLLAR","126.2908","119.9800","99.9800","127.1482"],["13 Nov 2018","AUSTRALIAN
        DOLLAR","88.4650","79.6200","","91.4673"],["13 Nov 2018","BAHAMAS DOLLAR","122.8254","110.5400","","126.9938"],["13
        Nov 2018","BARBADOS DOLLAR","61.4127","55.2700","","63.4969"],["13 Nov 2018","BELIZE
        DOLLAR","61.4511","55.3100","","63.5366"],["13 Nov 2018","BERMUDA DOLLAR","122.8254","110.5400","","126.9938"],["13
        Nov 2018","CANADA DOLLAR","92.2282","87.6200","67.6200","96.2423"],["13 Nov
        2018","CAYMAN DOLLAR","149.7870","134.8100","","154.8705"],["13 Nov 2018","DANISH
        KRONE","18.5235","16.6700","","19.1521"],["13 Nov 2018","DOMINICAN REP. PESO","2.4649","2.2200","","2.5485"],["13
        Nov 2018","E. C. DOLLAR","45.4909","40.9400","","47.0347"],["13 Nov 2018","EURO","137.2638","130.4000","110.4000","142.8754"],["13
        Nov 2018","GIBRALTAR POUND","158.0271","142.2200","","163.3902"],["13 Nov
        2018","GREAT BRITAIN POUND","161.0057","152.9600","132.9600","164.6101"],["13
        Nov 2018","GUYANA DOLLAR","0.5842","0.5300","","0.6040"],["13 Nov 2018","HONG
        KONG DOLLAR","15.6782","14.1100","","16.2103"],["13 Nov 2018","JAPANESE YEN","1.0796","0.9700","","1.1162"],["13
        Nov 2018","NORTHERN IRELAND POUND","175.4622","157.9200","","181.4170"],["13
        Nov 2018","NORWEGIAN KRONE","14.5025","13.0500","","14.9947"],["13 Nov 2018","SWEDISH
        KRONA","13.4682","12.1200","","13.9253"],["13 Nov 2018","SWISS FRANC","121.7117","109.5400","","125.8423"],["13
        Nov 2018","T&T DOLLAR","18.1587","16.3400","","18.7750"],["13 Nov 2018","U.S.
        DOLLAR","124.6958","118.4600","98.4600","126.9938"],["14 Nov 2018","AUSTRALIAN
        DOLLAR","89.4258","80.4800","","91.3787"],["14 Nov 2018","BAHAMAS DOLLAR","124.0646","111.6600","","126.7740"],["14
        Nov 2018","BARBADOS DOLLAR","62.0323","55.8300","","63.3870"],["14 Nov 2018","BELIZE
        DOLLAR","62.0711","55.8600","","63.4266"],["14 Nov 2018","BERMUDA DOLLAR","124.0646","111.6600","","126.7740"],["14
        Nov 2018","CANADA DOLLAR","95.7828","90.9900","70.9900","95.6349"],["14 Nov
        2018","CAYMAN DOLLAR","151.2983","136.1700","","154.6024"],["14 Nov 2018","DANISH
        KRONE","18.7559","16.8800","","19.1655"],["14 Nov 2018","DOMINICAN REP. PESO","2.4893","2.2400","","2.5436"],["14
        Nov 2018","E. C. DOLLAR","45.9499","41.3500","","46.9533"],["14 Nov 2018","EURO","138.6726","131.7400","111.7400","144.3142"],["14
        Nov 2018","GIBRALTAR POUND","161.2343","145.1100","","164.7555"],["14 Nov
        2018","GREAT BRITAIN POUND","160.1672","152.1600","132.1600","164.3739"],["14
        Nov 2018","GUYANA DOLLAR","0.5901","0.5300","","0.6030"],["14 Nov 2018","HONG
        KONG DOLLAR","15.8484","14.2600","","16.1945"],["14 Nov 2018","JAPANESE YEN","1.0890","0.9800","","1.1127"],["14
        Nov 2018","NORTHERN IRELAND POUND","177.6977","159.9300","","181.5784"],["14
        Nov 2018","NORWEGIAN KRONE","14.6213","13.1600","","14.9406"],["14 Nov 2018","SWEDISH
        KRONA","13.6872","12.3200","","13.9861"],["14 Nov 2018","SWISS FRANC","122.9763","110.6800","","125.6619"],["14
        Nov 2018","T&T DOLLAR","18.3330","16.5000","","18.7333"],["14 Nov 2018","U.S.
        DOLLAR","125.9539","119.6600","99.6600","126.7740"],["15 Nov 2018","AUSTRALIAN
        DOLLAR","89.2607","80.3300","","91.5699"],["15 Nov 2018","BAHAMAS DOLLAR","123.6554","111.2900","","126.8545"],["15
        Nov 2018","BARBADOS DOLLAR","61.8277","55.6400","","63.4273"],["15 Nov 2018","BELIZE
        DOLLAR","61.8664","55.6800","","63.4669"],["15 Nov 2018","BERMUDA DOLLAR","123.6554","111.2900","","126.8545"],["15
        Nov 2018","CANADA DOLLAR","93.9800","89.2800","69.2800","95.5103"],["15 Nov
        2018","CAYMAN DOLLAR","150.7993","135.7200","","154.7006"],["15 Nov 2018","DANISH
        KRONE","18.7382","16.8600","","19.2230"],["15 Nov 2018","DOMINICAN REP. PESO","2.4808","2.2300","","2.5450"],["15
        Nov 2018","E. C. DOLLAR","45.7983","41.2200","","46.9832"],["15 Nov 2018","EURO","137.7854","130.9000","110.9000","143.8114"],["15
        Nov 2018","GIBRALTAR POUND","160.7953","144.7200","","164.9553"],["15 Nov
        2018","GREAT BRITAIN POUND","162.6813","154.5500","134.5500","163.9943"],["15
        Nov 2018","GUYANA DOLLAR","0.5881","0.5300","","0.6034"],["15 Nov 2018","HONG
        KONG DOLLAR","15.7864","14.2100","","16.1948"],["15 Nov 2018","JAPANESE YEN","1.0857","0.9800","","1.1138"],["15
        Nov 2018","NORTHERN IRELAND POUND","177.5445","159.7900","","182.1377"],["15
        Nov 2018","NORWEGIAN KRONE","14.5527","13.1000","","14.9292"],["15 Nov 2018","SWEDISH
        KRONA","13.6008","12.2400","","13.9526"],["15 Nov 2018","SWISS FRANC","122.7106","110.4400","","125.8852"],["15
        Nov 2018","T&T DOLLAR","18.2539","16.4300","","18.7261"],["15 Nov 2018","U.S.
        DOLLAR","125.5385","119.2600","99.2600","126.8545"],["16 Nov 2018","AUSTRALIAN
        DOLLAR","89.5678","80.6100","","91.8769"],["16 Nov 2018","BAHAMAS DOLLAR","123.3972","111.0600","","126.5784"],["16
        Nov 2018","BARBADOS DOLLAR","61.6986","55.5300","","63.2892"],["16 Nov 2018","BELIZE
        DOLLAR","61.7372","55.5600","","63.3288"],["16 Nov 2018","BERMUDA DOLLAR","123.3972","111.0600","","126.5784"],["16
        Nov 2018","CANADA DOLLAR","93.4885","88.8100","68.8100","95.0526"],["16 Nov
        2018","CAYMAN DOLLAR","150.4843","135.4400","","154.3639"],["16 Nov 2018","DANISH
        KRONE","18.7189","16.8500","","19.2015"],["16 Nov 2018","DOMINICAN REP. PESO","2.4557","2.2100","","2.5190"],["16
        Nov 2018","E. C. DOLLAR","45.7027","41.1300","","46.8809"],["16 Nov 2018","EURO","142.4999","135.3700","115.3700","143.9480"],["16
        Nov 2018","GIBRALTAR POUND","157.7756","142.0000","","161.8431"],["16 Nov
        2018","GREAT BRITAIN POUND","163.1740","155.0200","135.0200","164.5398"],["16
        Nov 2018","GUYANA DOLLAR","0.5869","0.5300","","0.6020"],["16 Nov 2018","HONG
        KONG DOLLAR","15.7569","14.1800","","16.1631"],["16 Nov 2018","JAPANESE YEN","1.0897","0.9800","","1.1177"],["16
        Nov 2018","NORTHERN IRELAND POUND","177.3464","159.6100","","181.9185"],["16
        Nov 2018","NORWEGIAN KRONE","14.5326","13.0800","","14.9073"],["16 Nov 2018","SWEDISH
        KRONA","13.6244","12.2600","","13.9756"],["16 Nov 2018","SWISS FRANC","122.6551","110.3900","","125.8172"],["16
        Nov 2018","T&T DOLLAR","18.2158","16.3900","","18.6854"],["16 Nov 2018","U.S.
        DOLLAR","125.2763","119.0100","99.0100","126.5784"],["19 Nov 2018","AUSTRALIAN
        DOLLAR","89.9992","81.0000","","92.6658"],["19 Nov 2018","BAHAMAS DOLLAR","123.0759","110.7700","","126.7225"],["19
        Nov 2018","BARBADOS DOLLAR","61.5379","55.3800","","63.3613"],["19 Nov 2018","BELIZE
        DOLLAR","61.5764","55.4200","","63.4009"],["19 Nov 2018","BERMUDA DOLLAR","123.0759","110.7700","","126.7225"],["19
        Nov 2018","CANADA DOLLAR","92.6064","87.9800","67.9800","95.4300"],["19 Nov
        2018","CAYMAN DOLLAR","150.0925","135.0800","","154.5396"],["19 Nov 2018","DANISH
        KRONE","18.7942","16.9100","","19.3511"],["19 Nov 2018","DOMINICAN REP. PESO","2.4493","2.2000","","2.5218"],["19
        Nov 2018","E. C. DOLLAR","45.5837","41.0300","","46.9343"],["19 Nov 2018","EURO","143.5663","136.3900","116.3900","144.9311"],["19
        Nov 2018","GIBRALTAR POUND","158.0048","142.2000","","162.6864"],["19 Nov
        2018","GREAT BRITAIN POUND","159.1827","151.2200","131.2200","162.9554"],["19
        Nov 2018","GUYANA DOLLAR","0.5854","0.5300","","0.6027"],["19 Nov 2018","HONG
        KONG DOLLAR","15.7177","14.1500","","16.1834"],["19 Nov 2018","JAPANESE YEN","1.0908","0.9800","","1.1231"],["19
        Nov 2018","NORTHERN IRELAND POUND","178.0661","160.2600","","183.3421"],["19
        Nov 2018","NORWEGIAN KRONE","14.5760","13.1200","","15.0079"],["19 Nov 2018","SWEDISH
        KRONA","13.6472","12.2800","","14.0516"],["19 Nov 2018","SWISS FRANC","122.7567","110.4800","","126.3939"],["19
        Nov 2018","T&T DOLLAR","18.2327","16.4100","","18.7729"],["19 Nov 2018","U.S.
        DOLLAR","124.9501","118.7000","98.7000","126.7225"],["20 Nov 2018","AUSTRALIAN
        DOLLAR","90.0416","81.0400","","92.3508"],["20 Nov 2018","BAHAMAS DOLLAR","123.2940","110.9600","","126.4560"],["20
        Nov 2018","BARBADOS DOLLAR","61.6470","55.4800","","63.2280"],["20 Nov 2018","BELIZE
        DOLLAR","61.6856","55.5200","","63.2675"],["20 Nov 2018","BERMUDA DOLLAR","123.2940","110.9600","","126.4560"],["20
        Nov 2018","CANADA DOLLAR","91.9956","87.4000","67.4000","95.0454"],["20 Nov
        2018","CAYMAN DOLLAR","150.3586","135.3200","","154.2146"],["20 Nov 2018","DANISH
        KRONE","18.9236","17.0300","","19.4089"],["20 Nov 2018","DOMINICAN REP. PESO","2.4597","2.2100","","2.5228"],["20
        Nov 2018","E. C. DOLLAR","45.6645","41.1000","","46.8356"],["20 Nov 2018","EURO","134.6681","127.9300","107.9300","143.9001"],["20
        Nov 2018","GIBRALTAR POUND","158.5746","142.7200","","162.6414"],["20 Nov
        2018","GREAT BRITAIN POUND","160.4306","152.4100","132.4100","162.5010"],["20
        Nov 2018","GUYANA DOLLAR","0.5864","0.5300","","0.6015"],["20 Nov 2018","HONG
        KONG DOLLAR","15.7426","14.1700","","16.1464"],["20 Nov 2018","JAPANESE YEN","1.0952","0.9900","","1.1233"],["20
        Nov 2018","NORTHERN IRELAND POUND","179.3065","161.3800","","183.9050"],["20
        Nov 2018","NORWEGIAN KRONE","14.5391","13.0900","","14.9120"],["20 Nov 2018","SWEDISH
        KRONA","13.7012","12.3300","","14.0526"],["20 Nov 2018","SWISS FRANC","124.0445","111.6400","","127.2257"],["20
        Nov 2018","T&T DOLLAR","18.2700","16.4400","","18.7385"],["20 Nov 2018","U.S.
        DOLLAR","125.1716","118.9100","98.9100","126.4560"],["21 Nov 2018","AUSTRALIAN
        DOLLAR","89.7103","80.7400","","91.8580"],["21 Nov 2018","BAHAMAS DOLLAR","123.5424","111.1900","","126.5000"],["21
        Nov 2018","BARBADOS DOLLAR","61.7712","55.5900","","63.2500"],["21 Nov 2018","BELIZE
        DOLLAR","61.8099","55.6300","","63.2896"],["21 Nov 2018","BERMUDA DOLLAR","123.5424","111.1900","","126.5000"],["21
        Nov 2018","CANADA DOLLAR","93.1069","88.4500","68.4500","96.1281"],["21 Nov
        2018","CAYMAN DOLLAR","150.6615","135.6000","","154.2683"],["21 Nov 2018","DANISH
        KRONE","18.8922","17.0000","","19.3444"],["21 Nov 2018","DOMINICAN REP. PESO","2.4696","2.2200","","2.5287"],["21
        Nov 2018","E. C. DOLLAR","45.7565","41.1800","","46.8519"],["21 Nov 2018","EURO","140.5031","133.4800","113.4800","146.2862"],["21
        Nov 2018","GIBRALTAR POUND","158.4308","142.5900","","162.2236"],["21 Nov
        2018","GREAT BRITAIN POUND","157.5626","149.6800","129.6800","162.5493"],["21
        Nov 2018","GUYANA DOLLAR","0.5876","0.5300","","0.6017"],["21 Nov 2018","HONG
        KONG DOLLAR","15.7778","14.2000","","16.1555"],["21 Nov 2018","JAPANESE YEN","1.0969","0.9900","","1.1232"],["21
        Nov 2018","NORTHERN IRELAND POUND","179.0130","161.1100","","183.2985"],["21
        Nov 2018","NORWEGIAN KRONE","14.4634","13.0200","","14.8096"],["21 Nov 2018","SWEDISH
        KRONA","13.6503","12.2900","","13.9771"],["21 Nov 2018","SWISS FRANC","124.3257","111.8900","","127.3020"],["21
        Nov 2018","T&T DOLLAR","18.2966","16.4700","","18.7346"],["21 Nov 2018","U.S.
        DOLLAR","125.4238","119.1500","99.1500","126.5000"],["22 Nov 2018","AUSTRALIAN
        DOLLAR","89.8157","80.8300","","92.0855"],["22 Nov 2018","BAHAMAS DOLLAR","123.6705","111.3000","","126.7958"],["22
        Nov 2018","BARBADOS DOLLAR","61.8353","55.6500","","63.3979"],["22 Nov 2018","BELIZE
        DOLLAR","61.8739","55.6900","","63.4376"],["22 Nov 2018","BERMUDA DOLLAR","123.6705","111.3000","","126.7958"],["22
        Nov 2018","CANADA DOLLAR","95.4107","90.6400","70.6400","95.8792"],["22 Nov
        2018","CAYMAN DOLLAR","150.8177","135.7400","","154.6290"],["22 Nov 2018","DANISH
        KRONE","18.8846","17.0000","","19.3618"],["22 Nov 2018","DOMINICAN REP. PESO","2.4796","2.2300","","2.5423"],["22
        Nov 2018","E. C. DOLLAR","45.8039","41.2200","","46.9614"],["22 Nov 2018","EURO","138.2150","131.3000","111.3000","145.0442"],["22
        Nov 2018","GIBRALTAR POUND","158.0262","142.2200","","162.0197"],["22 Nov
        2018","GREAT BRITAIN POUND","156.1169","148.3100","128.3100","161.7340"],["22
        Nov 2018","GUYANA DOLLAR","0.5882","0.5300","","0.6031"],["22 Nov 2018","HONG
        KONG DOLLAR","15.7888","14.2100","","16.1878"],["22 Nov 2018","JAPANESE YEN","1.0947","0.9900","","1.1223"],["22
        Nov 2018","NORTHERN IRELAND POUND","178.9203","161.0300","","183.4418"],["22
        Nov 2018","NORWEGIAN KRONE","14.4801","13.0300","","14.8461"],["22 Nov 2018","SWEDISH
        KRONA","13.6653","12.3000","","14.0106"],["22 Nov 2018","SWISS FRANC","124.2358","111.8100","","127.3754"],["22
        Nov 2018","T&T DOLLAR","18.3260","16.4900","","18.7892"],["22 Nov 2018","U.S.
        DOLLAR","125.5538","119.2800","99.2800","126.7958"],["23 Nov 2018","AUSTRALIAN
        DOLLAR","89.3147","80.3800","","91.8429"],["23 Nov 2018","BAHAMAS DOLLAR","123.2352","110.9100","","126.7235"],["23
        Nov 2018","BARBADOS DOLLAR","61.6176","55.4600","","63.3618"],["23 Nov 2018","BELIZE
        DOLLAR","61.6562","55.4900","","63.4014"],["23 Nov 2018","BERMUDA DOLLAR","123.2352","110.9100","","126.7235"],["23
        Nov 2018","CANADA DOLLAR","91.9364","87.3400","67.3400","96.3096"],["23 Nov
        2018","CAYMAN DOLLAR","150.2869","135.2600","","154.5409"],["23 Nov 2018","DANISH
        KRONE","18.8399","16.9600","","19.3731"],["23 Nov 2018","DOMINICAN REP. PESO","2.4709","2.2200","","2.5408"],["23
        Nov 2018","E. C. DOLLAR","45.6427","41.0800","","46.9346"],["23 Nov 2018","EURO","138.3701","131.4500","111.4500","145.0741"],["23
        Nov 2018","GIBRALTAR POUND","158.6777","142.8100","","163.1692"],["23 Nov
        2018","GREAT BRITAIN POUND","159.0205","151.0700","131.0700","162.6969"],["23
        Nov 2018","GUYANA DOLLAR","0.5861","0.5300","","0.6027"],["23 Nov 2018","HONG
        KONG DOLLAR","15.7373","14.1600","","16.1827"],["23 Nov 2018","JAPANESE YEN","1.0908","0.9800","","1.1217"],["23
        Nov 2018","NORTHERN IRELAND POUND","178.4939","160.6400","","183.5463"],["23
        Nov 2018","NORWEGIAN KRONE","14.4312","12.9900","","14.8397"],["23 Nov 2018","SWEDISH
        KRONA","13.6398","12.2800","","14.0258"],["23 Nov 2018","SWISS FRANC","123.9043","111.5100","","127.4115"],["23
        Nov 2018","T&T DOLLAR","18.2278","16.4000","","18.7437"],["23 Nov 2018","U.S.
        DOLLAR","125.1119","118.8600","98.8600","126.7235"],["26 Nov 2018","AUSTRALIAN
        DOLLAR","89.4612","80.5200","","91.6624"],["26 Nov 2018","BAHAMAS DOLLAR","123.7617","111.3900","","126.8070"],["26
        Nov 2018","BARBADOS DOLLAR","61.8809","55.6900","","63.4035"],["26 Nov 2018","BELIZE
        DOLLAR","61.9196","55.7300","","63.4432"],["26 Nov 2018","BERMUDA DOLLAR","123.7617","111.3900","","126.8070"],["26
        Nov 2018","CANADA DOLLAR","92.4090","87.7900","67.7900","95.6248"],["26 Nov
        2018","CAYMAN DOLLAR","150.9289","135.8400","","154.6427"],["26 Nov 2018","DANISH
        KRONE","18.8159","16.9300","","19.2789"],["26 Nov 2018","DOMINICAN REP. PESO","2.4605","2.2100","","2.5210"],["26
        Nov 2018","E. C. DOLLAR","45.8377","41.2500","","46.9656"],["26 Nov 2018","EURO","138.9160","131.9700","111.9700","145.5529"],["26
        Nov 2018","GIBRALTAR POUND","158.4769","142.6300","","162.3764"],["26 Nov
        2018","GREAT BRITAIN POUND","158.5688","150.6400","130.6400","163.4381"],["26
        Nov 2018","GUYANA DOLLAR","0.5886","0.5300","","0.6031"],["26 Nov 2018","HONG
        KONG DOLLAR","15.8189","14.2400","","16.2082"],["26 Nov 2018","JAPANESE YEN","1.0974","0.9900","","1.1244"],["26
        Nov 2018","NORTHERN IRELAND POUND","178.2664","160.4400","","182.6528"],["26
        Nov 2018","NORWEGIAN KRONE","14.4129","12.9700","","14.7675"],["26 Nov 2018","SWEDISH
        KRONA","13.6290","12.2700","","13.9644"],["26 Nov 2018","SWISS FRANC","124.1030","111.6900","","127.1567"],["26
        Nov 2018","T&T DOLLAR","18.2844","16.4600","","18.7343"],["26 Nov 2018","U.S.
        DOLLAR","125.6464","119.3600","99.3600","126.8070"],["27 Nov 2018","AUSTRALIAN
        DOLLAR","89.0645","80.1600","","91.7853"],["27 Nov 2018","BAHAMAS DOLLAR","123.1107","110.8000","","126.8716"],["27
        Nov 2018","BARBADOS DOLLAR","61.5554","55.4000","","63.4358"],["27 Nov 2018","BELIZE
        DOLLAR","61.5939","55.4300","","63.4755"],["27 Nov 2018","BERMUDA DOLLAR","123.1107","110.8000","","126.8716"],["27
        Nov 2018","CANADA DOLLAR","91.6937","87.1100","67.1100","94.7892"],["27 Nov
        2018","CAYMAN DOLLAR","150.1350","135.1200","","154.7215"],["27 Nov 2018","DANISH
        KRONE","18.7107","16.8400","","19.2823"],["27 Nov 2018","DOMINICAN REP. PESO","2.4500","2.2000","","2.5248"],["27
        Nov 2018","E. C. DOLLAR","45.5966","41.0400","","46.9895"],["27 Nov 2018","EURO","136.5482","129.7200","109.7200","144.9929"],["27
        Nov 2018","GIBRALTAR POUND","157.8895","142.1000","","162.7128"],["27 Nov
        2018","GREAT BRITAIN POUND","158.7764","150.8400","130.8400","162.3963"],["27
        Nov 2018","GUYANA DOLLAR","0.5849","0.5300","","0.6027"],["27 Nov 2018","HONG
        KONG DOLLAR","15.7352","14.1600","","16.2159"],["27 Nov 2018","JAPANESE YEN","1.0839","0.9800","","1.1170"],["27
        Nov 2018","NORTHERN IRELAND POUND","177.2548","159.5300","","182.6697"],["27
        Nov 2018","NORWEGIAN KRONE","14.3425","12.9100","","14.7806"],["27 Nov 2018","SWEDISH
        KRONA","13.5423","12.1900","","13.9560"],["27 Nov 2018","SWISS FRANC","123.2525","110.9300","","127.0177"],["27
        Nov 2018","T&T DOLLAR","18.1720","16.3500","","18.7271"],["27 Nov 2018","U.S.
        DOLLAR","124.9855","118.7400","98.7400","126.8716"],["28 Nov 2018","AUSTRALIAN
        DOLLAR","89.3301","80.4000","","91.7328"],["28 Nov 2018","BAHAMAS DOLLAR","123.7174","111.3500","","127.0449"],["28
        Nov 2018","BARBADOS DOLLAR","61.8587","55.6700","","63.5225"],["28 Nov 2018","BELIZE
        DOLLAR","61.8974","55.7100","","63.5622"],["28 Nov 2018","BERMUDA DOLLAR","123.7174","111.3500","","127.0449"],["28
        Nov 2018","CANADA DOLLAR","95.6428","90.8600","70.8600","96.3042"],["28 Nov
        2018","CAYMAN DOLLAR","150.8749","135.7900","","154.9328"],["28 Nov 2018","DANISH
        KRONE","18.7197","16.8500","","19.2232"],["28 Nov 2018","DOMINICAN REP. PESO","2.4596","2.2100","","2.5257"],["28
        Nov 2018","E. C. DOLLAR","45.8213","41.2400","","47.0537"],["28 Nov 2018","EURO","137.5017","130.6300","110.6300","144.9759"],["28
        Nov 2018","GIBRALTAR POUND","157.6036","141.8400","","161.8425"],["28 Nov
        2018","GREAT BRITAIN POUND","160.2528","152.2400","132.2400","162.8187"],["28
        Nov 2018","GUYANA DOLLAR","0.5877","0.5300","","0.6035"],["28 Nov 2018","HONG
        KONG DOLLAR","15.8016","14.2200","","16.2267"],["28 Nov 2018","JAPANESE YEN","1.0872","0.9800","","1.1165"],["28
        Nov 2018","NORTHERN IRELAND POUND","177.3489","159.6100","","182.1189"],["28
        Nov 2018","NORWEGIAN KRONE","14.3716","12.9300","","14.7582"],["28 Nov 2018","SWEDISH
        KRONA","13.5886","12.2300","","13.9541"],["28 Nov 2018","SWISS FRANC","123.8226","111.4400","","127.1530"],["28
        Nov 2018","T&T DOLLAR","18.2945","16.4700","","18.7865"],["28 Nov 2018","U.S.
        DOLLAR","125.6014","119.3200","99.3200","127.0449"],["29 Nov 2018","AUSTRALIAN
        DOLLAR","89.4555","80.5100","","91.9788"],["29 Nov 2018","BAHAMAS DOLLAR","123.8481","111.4600","","127.3415"],["29
        Nov 2018","BARBADOS DOLLAR","61.9240","55.7300","","63.6708"],["29 Nov 2018","BELIZE
        DOLLAR","61.9628","55.7700","","63.7106"],["29 Nov 2018","BERMUDA DOLLAR","123.8481","111.4600","","127.3415"],["29
        Nov 2018","CANADA DOLLAR","95.3036","90.5400","70.5400","96.3428"],["29 Nov
        2018","CAYMAN DOLLAR","151.0343","135.9300","","155.2945"],["29 Nov 2018","DANISH
        KRONE","18.7141","16.8400","","19.2420"],["29 Nov 2018","DOMINICAN REP. PESO","2.4619","2.2200","","2.5314"],["29
        Nov 2018","E. C. DOLLAR","45.8697","41.2800","","47.1635"],["29 Nov 2018","EURO","138.7886","131.8500","111.8500","144.7009"],["29
        Nov 2018","GIBRALTAR POUND","157.9311","142.1400","","162.3859"],["29 Nov
        2018","GREAT BRITAIN POUND","160.6744","152.6400","132.6400","162.6324"],["29
        Nov 2018","GUYANA DOLLAR","0.5884","0.5300","","0.6050"],["29 Nov 2018","HONG
        KONG DOLLAR","15.8258","14.2400","","16.2722"],["29 Nov 2018","JAPANESE YEN","1.0862","0.9800","","1.1169"],["29
        Nov 2018","NORTHERN IRELAND POUND","177.3133","159.5800","","182.3148"],["29
        Nov 2018","NORWEGIAN KRONE","14.3682","12.9300","","14.7735"],["29 Nov 2018","SWEDISH
        KRONA","13.5953","12.2400","","13.9788"],["29 Nov 2018","SWISS FRANC","123.7924","111.4100","","127.2842"],["29
        Nov 2018","T&T DOLLAR","18.2754","16.4500","","18.7909"],["29 Nov 2018","U.S.
        DOLLAR","125.7341","119.4500","99.4500","127.3415"],["30 Nov 2018","AUSTRALIAN
        DOLLAR","90.6078","81.5500","","93.3180"],["30 Nov 2018","BAHAMAS DOLLAR","123.9081","111.5200","","127.6144"],["30
        Nov 2018","BARBADOS DOLLAR","61.9540","55.7600","","63.8072"],["30 Nov 2018","BELIZE
        DOLLAR","61.9928","55.7900","","63.8471"],["30 Nov 2018","BERMUDA DOLLAR","123.9081","111.5200","","127.6144"],["30
        Nov 2018","CANADA DOLLAR","93.4039","88.7300","68.7300","95.6631"],["30 Nov
        2018","CAYMAN DOLLAR","151.1074","136.0000","","155.6273"],["30 Nov 2018","DANISH
        KRONE","18.9059","17.0200","","19.4714"],["30 Nov 2018","DOMINICAN REP. PESO","2.4629","2.2200","","2.5366"],["30
        Nov 2018","E. C. DOLLAR","45.8919","41.3000","","47.2646"],["30 Nov 2018","EURO","136.9915","130.1400","110.1400","145.8231"],["30
        Nov 2018","GIBRALTAR POUND","158.3235","142.4900","","163.0593"],["30 Nov
        2018","GREAT BRITAIN POUND","161.3111","153.2500","133.2500","162.6569"],["30
        Nov 2018","GUYANA DOLLAR","0.5886","0.5300","","0.6062"],["30 Nov 2018","HONG
        KONG DOLLAR","15.8393","14.2600","","16.3130"],["30 Nov 2018","JAPANESE YEN","1.0936","0.9800","","1.1263"],["30
        Nov 2018","NORTHERN IRELAND POUND","179.1463","161.2300","","184.5049"],["30
        Nov 2018","NORWEGIAN KRONE","14.5134","13.0600","","14.9475"],["30 Nov 2018","SWEDISH
        KRONA","13.6704","12.3000","","14.0793"],["30 Nov 2018","SWISS FRANC","124.3995","111.9600","","128.1205"],["30
        Nov 2018","T&T DOLLAR","18.2912","16.4600","","18.8383"],["30 Nov 2018","U.S.
        DOLLAR","125.7950","119.5100","99.5100","127.6144"],["03 Dec 2018","AUSTRALIAN
        DOLLAR","90.5893","81.5300","","93.3203"],["03 Dec 2018","BAHAMAS DOLLAR","124.0524","111.6500","","127.7923"],["03
        Dec 2018","BARBADOS DOLLAR","62.0262","55.8200","","63.8962"],["03 Dec 2018","BELIZE
        DOLLAR","62.0650","55.8600","","63.9361"],["03 Dec 2018","BERMUDA DOLLAR","124.0524","111.6500","","127.7923"],["03
        Dec 2018","CANADA DOLLAR","95.0725","90.3200","70.3200","96.0679"],["03 Dec
        2018","CAYMAN DOLLAR","151.2834","136.1600","","155.8443"],["03 Dec 2018","DANISH
        KRONE","18.8203","16.9400","","19.3877"],["03 Dec 2018","DOMINICAN REP. PESO","2.4729","2.2300","","2.5474"],["03
        Dec 2018","E. C. DOLLAR","45.9453","41.3500","","47.3305"],["03 Dec 2018","EURO","138.1198","131.2100","111.2100","148.7454"],["03
        Dec 2018","GIBRALTAR POUND","158.2784","142.4500","","163.0502"],["03 Dec
        2018","GREAT BRITAIN POUND","159.3572","151.3900","131.3900","160.0266"],["03
        Dec 2018","GUYANA DOLLAR","0.5893","0.5300","","0.6071"],["03 Dec 2018","HONG
        KONG DOLLAR","15.8518","14.2700","","16.3297"],["03 Dec 2018","JAPANESE YEN","1.0925","0.9800","","1.1254"],["03
        Dec 2018","NORTHERN IRELAND POUND","178.3501","160.5200","","183.7270"],["03
        Dec 2018","NORWEGIAN KRONE","14.4193","12.9800","","14.8540"],["03 Dec 2018","SWEDISH
        KRONA","13.6305","12.2700","","14.0414"],["03 Dec 2018","SWISS FRANC","124.1331","111.7200","","127.8754"],["03
        Dec 2018","T&T DOLLAR","18.3405","16.5100","","18.8934"],["03 Dec 2018","U.S.
        DOLLAR","125.9415","119.6400","99.6400","127.7923"],["04 Dec 2018","AUSTRALIAN
        DOLLAR","91.2212","82.1000","","93.7804"],["04 Dec 2018","BAHAMAS DOLLAR","123.9839","111.5900","","127.4623"],["04
        Dec 2018","BARBADOS DOLLAR","61.9920","55.7900","","63.7312"],["04 Dec 2018","BELIZE
        DOLLAR","62.0307","55.8300","","63.7710"],["04 Dec 2018","BERMUDA DOLLAR","123.9839","111.5900","","127.4623"],["04
        Dec 2018","CANADA DOLLAR","92.9100","88.2600","68.2600","96.0323"],["04 Dec
        2018","CAYMAN DOLLAR","151.1999","136.0800","","155.4418"],["04 Dec 2018","DANISH
        KRONE","18.8537","16.9700","","19.3827"],["04 Dec 2018","DOMINICAN REP. PESO","2.4715","2.2200","","2.5409"],["04
        Dec 2018","E. C. DOLLAR","45.9200","41.3300","","47.2083"],["04 Dec 2018","EURO","135.4481","128.6800","108.6800","146.9528"],["04
        Dec 2018","GIBRALTAR POUND","157.9059","142.1200","","162.3360"],["04 Dec
        2018","GREAT BRITAIN POUND","158.2252","150.3100","130.3100","159.0282"],["04
        Dec 2018","GUYANA DOLLAR","0.5890","0.5300","","0.6055"],["04 Dec 2018","HONG
        KONG DOLLAR","15.8637","14.2800","","16.3087"],["04 Dec 2018","JAPANESE YEN","1.0914","0.9800","","1.1220"],["04
        Dec 2018","NORTHERN IRELAND POUND","178.6360","160.7700","","183.6477"],["04
        Dec 2018","NORWEGIAN KRONE","14.5200","13.0700","","14.9273"],["04 Dec 2018","SWEDISH
        KRONA","13.7324","12.3600","","14.1177"],["04 Dec 2018","SWISS FRANC","124.2137","111.7900","","127.6985"],["04
        Dec 2018","T&T DOLLAR","18.3486","16.5100","","18.8633"],["04 Dec 2018","U.S.
        DOLLAR","125.8720","119.5800","99.5800","127.4623"],["05 Dec 2018","AUSTRALIAN
        DOLLAR","91.4673","82.3200","","94.0834"],["05 Dec 2018","BAHAMAS DOLLAR","124.3523","111.9200","","127.9089"],["05
        Dec 2018","BARBADOS DOLLAR","62.1762","55.9600","","63.9545"],["05 Dec 2018","BELIZE
        DOLLAR","62.2150","55.9900","","63.9945"],["05 Dec 2018","BERMUDA DOLLAR","124.3523","111.9200","","127.9089"],["05
        Dec 2018","CANADA DOLLAR","94.0204","89.3200","69.3200","95.8784"],["05 Dec
        2018","CAYMAN DOLLAR","151.6492","136.4800","","155.9865"],["05 Dec 2018","DANISH
        KRONE","18.9151","17.0200","","19.4560"],["05 Dec 2018","DOMINICAN REP. PESO","2.4717","2.2200","","2.5424"],["05
        Dec 2018","E. C. DOLLAR","46.0564","41.4500","","47.3737"],["05 Dec 2018","EURO","138.5050","131.5800","111.5800","149.9139"],["05
        Dec 2018","GIBRALTAR POUND","158.2756","142.4500","","162.8025"],["05 Dec
        2018","GREAT BRITAIN POUND","161.5538","153.4800","133.4800","163.4185"],["05
        Dec 2018","GUYANA DOLLAR","0.5908","0.5300","","0.6076"],["05 Dec 2018","HONG
        KONG DOLLAR","15.9354","14.3400","","16.3911"],["05 Dec 2018","JAPANESE YEN","1.1004","0.9900","","1.1318"],["05
        Dec 2018","NORTHERN IRELAND POUND","179.2352","161.3100","","184.3615"],["05
        Dec 2018","NORWEGIAN KRONE","14.6415","13.1800","","15.0602"],["05 Dec 2018","SWEDISH
        KRONA","13.8067","12.4300","","14.2015"],["05 Dec 2018","SWISS FRANC","124.7077","112.2400","","128.2745"],["05
        Dec 2018","T&T DOLLAR","18.4446","16.6000","","18.9721"],["05 Dec 2018","U.S.
        DOLLAR","126.2460","119.9300","99.9300","127.9089"],["06 Dec 2018","AUSTRALIAN
        DOLLAR","90.6540","81.5900","","93.4570"],["06 Dec 2018","BAHAMAS DOLLAR","124.7217","112.2500","","128.5781"],["06
        Dec 2018","BARBADOS DOLLAR","62.3608","56.1200","","64.2891"],["06 Dec 2018","BELIZE
        DOLLAR","62.3998","56.1600","","64.3293"],["06 Dec 2018","BERMUDA DOLLAR","124.7217","112.2500","","128.5781"],["06
        Dec 2018","CANADA DOLLAR","91.4739","86.9000","66.9000","97.3868"],["06 Dec
        2018","CAYMAN DOLLAR","152.0996","136.8900","","156.8026"],["06 Dec 2018","DANISH
        KRONE","18.9527","17.0600","","19.5387"],["06 Dec 2018","DOMINICAN REP. PESO","2.4788","2.2300","","2.5555"],["06
        Dec 2018","E. C. DOLLAR","46.1932","41.5700","","47.6215"],["06 Dec 2018","EURO","140.9546","133.9100","113.9100","147.0126"],["06
        Dec 2018","GIBRALTAR POUND","158.8393","142.9600","","163.7506"],["06 Dec
        2018","GREAT BRITAIN POUND","156.4492","148.6300","128.6300","161.3560"],["06
        Dec 2018","GUYANA DOLLAR","0.5925","0.5300","","0.6108"],["06 Dec 2018","HONG
        KONG DOLLAR","15.9680","14.3700","","16.4617"],["06 Dec 2018","JAPANESE YEN","1.1024","0.9900","","1.1365"],["06
        Dec 2018","NORTHERN IRELAND POUND","179.5992","161.6400","","185.1525"],["06
        Dec 2018","NORWEGIAN KRONE","14.6763","13.2100","","15.1301"],["06 Dec 2018","SWEDISH
        KRONA","13.8806","12.4900","","14.3098"],["06 Dec 2018","SWISS FRANC","124.9153","112.4200","","128.7777"],["06
        Dec 2018","T&T DOLLAR","18.4434","16.6000","","19.0137"],["06 Dec 2018","U.S.
        DOLLAR","126.6210","120.2900","100.2900","128.5781"],["07 Dec 2018","AUSTRALIAN
        DOLLAR","89.7268","80.7500","","92.2406"],["07 Dec 2018","BAHAMAS DOLLAR","124.3701","111.9300","","127.8544"],["07
        Dec 2018","BARBADOS DOLLAR","62.1851","55.9700","","63.9272"],["07 Dec 2018","BELIZE
        DOLLAR","62.2240","56.0000","","63.9672"],["07 Dec 2018","BERMUDA DOLLAR","124.3701","111.9300","","127.8544"],["07
        Dec 2018","CANADA DOLLAR","91.8087","87.2200","67.2200","94.1467"],["07 Dec
        2018","CAYMAN DOLLAR","151.6709","136.5000","","155.9200"],["07 Dec 2018","DANISH
        KRONE","18.9671","17.0700","","19.4985"],["07 Dec 2018","DOMINICAN REP. PESO","2.4736","2.2300","","2.5429"],["07
        Dec 2018","E. C. DOLLAR","46.0630","41.4600","","47.3535"],["07 Dec 2018","EURO","144.4499","137.2300","117.2300","146.5690"],["07
        Dec 2018","GIBRALTAR POUND","158.9575","143.0600","","163.4107"],["07 Dec
        2018","GREAT BRITAIN POUND","161.9335","153.8400","133.8400","163.6171"],["07
        Dec 2018","GUYANA DOLLAR","0.5908","0.5300","","0.6074"],["07 Dec 2018","HONG
        KONG DOLLAR","15.9241","14.3300","","16.3702"],["07 Dec 2018","JAPANESE YEN","1.1069","1.0000","","1.1379"],["07
        Dec 2018","NORTHERN IRELAND POUND","179.7522","161.7800","","184.7880"],["07
        Dec 2018","NORWEGIAN KRONE","14.5827","13.1200","","14.9913"],["07 Dec 2018","SWEDISH
        KRONA","13.8169","12.4400","","14.2040"],["07 Dec 2018","SWISS FRANC","125.3794","112.8400","","128.8920"],["07
        Dec 2018","T&T DOLLAR","18.4294","16.5900","","18.9457"],["07 Dec 2018","U.S.
        DOLLAR","126.2641","119.9500","99.9500","127.8544"],["10 Dec 2018","AUSTRALIAN
        DOLLAR","90.2880","81.2600","","92.5607"],["10 Dec 2018","BAHAMAS DOLLAR","125.0959","112.5900","","128.2448"],["10
        Dec 2018","BARBADOS DOLLAR","62.5479","56.2900","","64.1224"],["10 Dec 2018","BELIZE
        DOLLAR","62.5871","56.3300","","64.1625"],["10 Dec 2018","BERMUDA DOLLAR","125.0959","112.5900","","128.2448"],["10
        Dec 2018","CANADA DOLLAR","96.5221","91.7000","71.7000","98.1112"],["10 Dec
        2018","CAYMAN DOLLAR","152.5560","137.3000","","156.3961"],["10 Dec 2018","DANISH
        KRONE","19.0890","17.1800","","19.5695"],["10 Dec 2018","DOMINICAN REP. PESO","2.4870","2.2400","","2.5496"],["10
        Dec 2018","E. C. DOLLAR","46.3318","41.7000","","47.4981"],["10 Dec 2018","EURO","138.5774","131.6500","111.6500","145.0168"],["10
        Dec 2018","GIBRALTAR POUND","159.5973","143.6400","","163.6147"],["10 Dec
        2018","GREAT BRITAIN POUND","158.1118","150.2100","130.2100","162.9437"],["10
        Dec 2018","GUYANA DOLLAR","0.5943","0.5300","","0.6092"],["10 Dec 2018","HONG
        KONG DOLLAR","16.0106","14.4100","","16.4137"],["10 Dec 2018","JAPANESE YEN","1.1100","1.0000","","1.1379"],["10
        Dec 2018","NORTHERN IRELAND POUND","180.9324","162.8400","","185.4869"],["10
        Dec 2018","NORWEGIAN KRONE","14.7454","13.2700","","15.1166"],["10 Dec 2018","SWEDISH
        KRONA","13.8703","12.4800","","14.2195"],["10 Dec 2018","SWISS FRANC","126.1111","113.5000","","129.2856"],["10
        Dec 2018","T&T DOLLAR","18.4815","16.6300","","18.9467"],["10 Dec 2018","U.S.
        DOLLAR","127.0009","120.6500","100.6500","128.2448"],["11 Dec 2018","AUSTRALIAN
        DOLLAR","89.6609","80.6900","","92.2319"],["11 Dec 2018","BAHAMAS DOLLAR","124.7976","112.3200","","128.3762"],["11
        Dec 2018","BARBADOS DOLLAR","62.3988","56.1600","","64.1881"],["11 Dec 2018","BELIZE
        DOLLAR","62.4378","56.1900","","64.2282"],["11 Dec 2018","BERMUDA DOLLAR","124.7976","112.3200","","128.3762"],["11
        Dec 2018","CANADA DOLLAR","91.1934","86.6300","66.6300","95.2195"],["11 Dec
        2018","CAYMAN DOLLAR","152.1922","136.9700","","156.5563"],["11 Dec 2018","DANISH
        KRONE","19.0211","17.1200","","19.5666"],["11 Dec 2018","DOMINICAN REP. PESO","2.4811","2.2300","","2.5522"],["11
        Dec 2018","E. C. DOLLAR","46.2213","41.6000","","47.5467"],["11 Dec 2018","EURO","137.3091","130.4400","110.4400","145.2426"],["11
        Dec 2018","GIBRALTAR POUND","156.3714","140.7300","","160.8554"],["11 Dec
        2018","GREAT BRITAIN POUND","155.7372","147.9500","127.9500","161.4097"],["11
        Dec 2018","GUYANA DOLLAR","0.5929","0.5300","","0.6099"],["11 Dec 2018","HONG
        KONG DOLLAR","15.9708","14.3700","","16.4288"],["11 Dec 2018","JAPANESE YEN","1.1046","0.9900","","1.1363"],["11
        Dec 2018","NORTHERN IRELAND POUND","180.2702","162.2400","","185.4394"],["11
        Dec 2018","NORWEGIAN KRONE","14.6176","13.1600","","15.0367"],["11 Dec 2018","SWEDISH
        KRONA","13.7417","12.3700","","14.1358"],["11 Dec 2018","SWISS FRANC","126.1283","113.5200","","129.7450"],["11
        Dec 2018","T&T DOLLAR","18.4417","16.6000","","18.9705"],["11 Dec 2018","U.S.
        DOLLAR","126.6981","120.3600","100.3600","128.3762"],["12 Dec 2018","AUSTRALIAN
        DOLLAR","90.4328","81.3900","","92.6680"],["12 Dec 2018","BAHAMAS DOLLAR","125.5576","113.0000","","128.6609"],["12
        Dec 2018","BARBADOS DOLLAR","62.7788","56.5000","","64.3305"],["12 Dec 2018","BELIZE
        DOLLAR","62.8180","56.5400","","64.3707"],["12 Dec 2018","BERMUDA DOLLAR","125.5576","113.0000","","128.6609"],["12
        Dec 2018","CANADA DOLLAR","91.2166","86.6600","66.6600","93.7449"],["12 Dec
        2018","CAYMAN DOLLAR","153.1190","137.8100","","156.9035"],["12 Dec 2018","DANISH
        KRONE","19.0493","17.1400","","19.5201"],["12 Dec 2018","DOMINICAN REP. PESO","2.4937","2.2400","","2.5553"],["12
        Dec 2018","E. C. DOLLAR","46.5028","41.8500","","47.6522"],["12 Dec 2018","EURO","139.6614","132.6800","112.6800","144.6854"],["12
        Dec 2018","GIBRALTAR POUND","157.2546","141.5300","","161.1413"],["12 Dec
        2018","GREAT BRITAIN POUND","155.2574","147.4900","127.4900","160.4735"],["12
        Dec 2018","GUYANA DOLLAR","0.5965","0.5400","","0.6112"],["12 Dec 2018","HONG
        KONG DOLLAR","16.0649","14.4600","","16.4620"],["12 Dec 2018","JAPANESE YEN","1.1078","1.0000","","1.1351"],["12
        Dec 2018","NORTHERN IRELAND POUND","180.5392","162.4900","","185.0015"],["12
        Dec 2018","NORWEGIAN KRONE","14.6495","13.1800","","15.0115"],["12 Dec 2018","SWEDISH
        KRONA","13.8101","12.4300","","14.1514"],["12 Dec 2018","SWISS FRANC","126.5701","113.9100","","129.6985"],["12
        Dec 2018","T&T DOLLAR","18.5298","16.6800","","18.9877"],["12 Dec 2018","U.S.
        DOLLAR","127.4696","121.1000","101.1000","128.6609"],["13 Dec 2018","AUSTRALIAN
        DOLLAR","90.8582","81.7700","","93.3446"],["13 Dec 2018","BAHAMAS DOLLAR","125.7118","113.1400","","129.1520"],["13
        Dec 2018","BARBADOS DOLLAR","62.8559","56.5700","","64.5760"],["13 Dec 2018","BELIZE
        DOLLAR","62.8952","56.6100","","64.6164"],["13 Dec 2018","BERMUDA DOLLAR","125.7118","113.1400","","129.1520"],["13
        Dec 2018","CANADA DOLLAR","95.6359","90.8500","70.8500","97.4208"],["13 Dec
        2018","CAYMAN DOLLAR","153.3071","137.9800","","157.5024"],["13 Dec 2018","DANISH
        KRONE","19.1433","17.2300","","19.6671"],["13 Dec 2018","DOMINICAN REP. PESO","2.4943","2.2400","","2.5625"],["13
        Dec 2018","E. C. DOLLAR","46.5599","41.9000","","47.8341"],["13 Dec 2018","EURO","139.5017","132.5300","112.5300","145.1052"],["13
        Dec 2018","GIBRALTAR POUND","159.1637","143.2500","","163.5194"],["13 Dec
        2018","GREAT BRITAIN POUND","157.5027","149.6300","129.6300","161.7562"],["13
        Dec 2018","GUYANA DOLLAR","0.5972","0.5400","","0.6136"],["13 Dec 2018","HONG
        KONG DOLLAR","16.0872","14.4800","","16.5274"],["13 Dec 2018","JAPANESE YEN","1.1104","1.0000","","1.1408"],["13
        Dec 2018","NORTHERN IRELAND POUND","181.4273","163.2800","","186.3922"],["13
        Dec 2018","NORWEGIAN KRONE","14.6796","13.2100","","15.0813"],["13 Dec 2018","SWEDISH
        KRONA","13.8289","12.4500","","14.2074"],["13 Dec 2018","SWISS FRANC","126.7128","114.0400","","130.1804"],["13
        Dec 2018","T&T DOLLAR","18.5579","16.7000","","19.0657"],["13 Dec 2018","U.S.
        DOLLAR","127.6262","121.2400","101.2400","129.1520"],["14 Dec 2018","AUSTRALIAN
        DOLLAR","90.8770","81.7900","","93.5021"],["14 Dec 2018","BAHAMAS DOLLAR","125.7639","113.1900","","129.3968"],["14
        Dec 2018","BARBADOS DOLLAR","62.8820","56.5900","","64.6984"],["14 Dec 2018","BELIZE
        DOLLAR","62.9213","56.6300","","64.7389"],["14 Dec 2018","BERMUDA DOLLAR","125.7639","113.1900","","129.3968"],["14
        Dec 2018","CANADA DOLLAR","96.2779","91.4600","71.4600","97.5500"],["14 Dec
        2018","CAYMAN DOLLAR","153.3706","138.0300","","157.8010"],["14 Dec 2018","DANISH
        KRONE","19.1177","17.2100","","19.6700"],["14 Dec 2018","DOMINICAN REP. PESO","2.4978","2.2500","","2.5700"],["14
        Dec 2018","E. C. DOLLAR","46.5792","41.9200","","47.9247"],["14 Dec 2018","EURO","137.4473","130.5700","110.5700","146.5620"],["14
        Dec 2018","GIBRALTAR POUND","158.6889","142.8200","","163.2729"],["14 Dec
        2018","GREAT BRITAIN POUND","155.9842","148.1800","128.1800","161.1123"],["14
        Dec 2018","GUYANA DOLLAR","0.5975","0.5400","","0.6147"],["14 Dec 2018","HONG
        KONG DOLLAR","16.0988","14.4900","","16.5639"],["14 Dec 2018","JAPANESE YEN","1.1067","1.0000","","1.1387"],["14
        Dec 2018","NORTHERN IRELAND POUND","181.2069","163.0900","","186.4414"],["14
        Dec 2018","NORWEGIAN KRONE","14.6703","13.2000","","15.0941"],["14 Dec 2018","SWEDISH
        KRONA","13.8865","12.5000","","14.2877"],["14 Dec 2018","SWISS FRANC","126.5676","113.9100","","130.2237"],["14
        Dec 2018","T&T DOLLAR","18.5364","16.6800","","19.0719"],["14 Dec 2018","U.S.
        DOLLAR","127.6791","121.3000","101.3000","129.3968"],["17 Dec 2018","AUSTRALIAN
        DOLLAR","90.1215","81.1100","","92.5597"],["17 Dec 2018","BAHAMAS DOLLAR","125.6311","113.0700","","129.0300"],["17
        Dec 2018","BARBADOS DOLLAR","62.8156","56.5300","","64.5150"],["17 Dec 2018","BELIZE
        DOLLAR","62.8549","56.5700","","64.5554"],["17 Dec 2018","BERMUDA DOLLAR","125.6311","113.0700","","129.0300"],["17
        Dec 2018","CANADA DOLLAR","91.0711","86.5200","66.5200","96.9452"],["17 Dec
        2018","CAYMAN DOLLAR","153.2087","137.8900","","157.3537"],["17 Dec 2018","DANISH
        KRONE","19.0108","17.1100","","19.5252"],["17 Dec 2018","DOMINICAN REP. PESO","2.4952","2.2500","","2.5627"],["17
        Dec 2018","E. C. DOLLAR","46.5301","41.8800","","47.7889"],["17 Dec 2018","EURO","137.7905","130.9000","110.9000","145.0339"],["17
        Dec 2018","GIBRALTAR POUND","157.7864","142.0100","","162.0552"],["17 Dec
        2018","GREAT BRITAIN POUND","156.9995","149.1500","129.1500","159.1231"],["17
        Dec 2018","GUYANA DOLLAR","0.5968","0.5400","","0.6130"],["17 Dec 2018","HONG
        KONG DOLLAR","16.0856","14.4800","","16.5208"],["17 Dec 2018","JAPANESE YEN","1.1077","1.0000","","1.1377"],["17
        Dec 2018","NORTHERN IRELAND POUND","180.2179","162.2000","","185.0935"],["17
        Dec 2018","NORWEGIAN KRONE","14.5711","13.1100","","14.9653"],["17 Dec 2018","SWEDISH
        KRONA","13.8562","12.4700","","14.2310"],["17 Dec 2018","SWISS FRANC","126.0661","113.4600","","129.4767"],["17
        Dec 2018","T&T DOLLAR","18.5242","16.6700","","19.0254"],["17 Dec 2018","U.S.
        DOLLAR","127.5443","121.1700","101.1700","129.0300"],["18 Dec 2018","AUSTRALIAN
        DOLLAR","90.2308","81.2100","","92.7360"],["18 Dec 2018","BAHAMAS DOLLAR","125.6609","113.0900","","129.1498"],["18
        Dec 2018","BARBADOS DOLLAR","62.8304","56.5500","","64.5749"],["18 Dec 2018","BELIZE
        DOLLAR","62.8697","56.5800","","64.6153"],["18 Dec 2018","BERMUDA DOLLAR","125.6609","113.0900","","129.1498"],["18
        Dec 2018","CANADA DOLLAR","95.0494","90.3000","70.3000","96.9217"],["18 Dec
        2018","CAYMAN DOLLAR","153.2450","137.9200","","157.4998"],["18 Dec 2018","DANISH
        KRONE","19.0771","17.1700","","19.6068"],["18 Dec 2018","DOMINICAN REP. PESO","2.4962","2.2500","","2.5656"],["18
        Dec 2018","E. C. DOLLAR","46.5411","41.8900","","47.8333"],["18 Dec 2018","EURO","136.7392","129.9000","109.9000","148.8888"],["18
        Dec 2018","GIBRALTAR POUND","158.4709","142.6200","","162.8708"],["18 Dec
        2018","GREAT BRITAIN POUND","159.8356","151.8400","131.8400","162.1543"],["18
        Dec 2018","GUYANA DOLLAR","0.5970","0.5400","","0.6135"],["18 Dec 2018","HONG
        KONG DOLLAR","16.0855","14.4800","","16.5321"],["18 Dec 2018","JAPANESE YEN","1.1120","1.0000","","1.1429"],["18
        Dec 2018","NORTHERN IRELAND POUND","180.8826","162.7900","","185.9047"],["18
        Dec 2018","NORWEGIAN KRONE","14.5682","13.1100","","14.9727"],["18 Dec 2018","SWEDISH
        KRONA","13.8979","12.5100","","14.2837"],["18 Dec 2018","SWISS FRANC","126.3876","113.7500","","129.8967"],["18
        Dec 2018","T&T DOLLAR","18.5286","16.6800","","19.0430"],["18 Dec 2018","U.S.
        DOLLAR","127.5745","121.2000","101.2000","129.1498"],["19 Dec 2018","AUSTRALIAN
        DOLLAR","90.2416","81.2200","","92.4484"],["19 Dec 2018","BAHAMAS DOLLAR","125.8161","113.2300","","128.8928"],["19
        Dec 2018","BARBADOS DOLLAR","62.9081","56.6200","","64.4464"],["19 Dec 2018","BELIZE
        DOLLAR","62.9474","56.6500","","64.4867"],["19 Dec 2018","BERMUDA DOLLAR","125.8161","113.2300","","128.8928"],["19
        Dec 2018","CANADA DOLLAR","94.4354","89.7100","69.7100","96.2878"],["19 Dec
        2018","CAYMAN DOLLAR","153.4343","138.0900","","157.1863"],["19 Dec 2018","DANISH
        KRONE","19.1451","17.2300","","19.6133"],["19 Dec 2018","DOMINICAN REP. PESO","2.4991","2.2500","","2.5602"],["19
        Dec 2018","E. C. DOLLAR","46.5986","41.9400","","47.7381"],["19 Dec 2018","EURO","141.2471","134.1800","114.1800","146.6775"],["19
        Dec 2018","GIBRALTAR POUND","158.9183","143.0300","","162.8045"],["19 Dec
        2018","GREAT BRITAIN POUND","158.9583","151.0100","131.0100","161.3414"],["19
        Dec 2018","GUYANA DOLLAR","0.5977","0.5400","","0.6123"],["19 Dec 2018","HONG
        KONG DOLLAR","16.0885","14.4800","","16.4819"],["19 Dec 2018","JAPANESE YEN","1.1172","1.0100","","1.1445"],["19
        Dec 2018","NORTHERN IRELAND POUND","181.5338","163.3800","","185.9730"],["19
        Dec 2018","NORWEGIAN KRONE","14.4350","12.9900","","14.7880"],["19 Dec 2018","SWEDISH
        KRONA","13.8818","12.4900","","14.2212"],["19 Dec 2018","SWISS FRANC","126.7222","114.0500","","129.8210"],["19
        Dec 2018","T&T DOLLAR","18.6397","16.7800","","19.0955"],["19 Dec 2018","U.S.
        DOLLAR","127.7321","121.3500","101.3500","128.8928"],["20 Dec 2018","AUSTRALIAN
        DOLLAR","90.4658","81.4200","","92.3533"],["20 Dec 2018","BAHAMAS DOLLAR","126.0584","113.4500","","128.6885"],["20
        Dec 2018","BARBADOS DOLLAR","63.0292","56.7300","","64.3443"],["20 Dec 2018","BELIZE
        DOLLAR","63.0686","56.7600","","64.3845"],["20 Dec 2018","BERMUDA DOLLAR","126.0584","113.4500","","128.6885"],["20
        Dec 2018","CANADA DOLLAR","94.2739","89.5600","69.5600","97.1037"],["20 Dec
        2018","CAYMAN DOLLAR","153.7298","138.3600","","156.9372"],["20 Dec 2018","DANISH
        KRONE","19.2812","17.3500","","19.6835"],["20 Dec 2018","DOMINICAN REP. PESO","2.4992","2.2500","","2.5513"],["20
        Dec 2018","E. C. DOLLAR","46.6883","42.0200","","47.6624"],["20 Dec 2018","EURO","140.5229","133.5000","113.5000","144.2619"],["20
        Dec 2018","GIBRALTAR POUND","159.3757","143.4400","","162.7009"],["20 Dec
        2018","GREAT BRITAIN POUND","156.8471","149.0000","129.0000","164.0224"],["20
        Dec 2018","GUYANA DOLLAR","0.5989","0.5400","","0.6114"],["20 Dec 2018","HONG
        KONG DOLLAR","16.1067","14.5000","","16.4428"],["20 Dec 2018","JAPANESE YEN","1.1227","1.0100","","1.1461"],["20
        Dec 2018","NORTHERN IRELAND POUND","182.8225","164.5400","","186.6369"],["20
        Dec 2018","NORWEGIAN KRONE","14.5277","13.0700","","14.8308"],["20 Dec 2018","SWEDISH
        KRONA","13.8957","12.5100","","14.1856"],["20 Dec 2018","SWISS FRANC","126.9854","114.2900","","129.6348"],["20
        Dec 2018","T&T DOLLAR","18.6756","16.8100","","19.0653"],["20 Dec 2018","U.S.
        DOLLAR","127.9781","121.5800","101.5800","128.6885"],["21 Dec 2018","AUSTRALIAN
        DOLLAR","89.0094","80.1100","","91.5344"],["21 Dec 2018","BAHAMAS DOLLAR","125.1626","112.6500","","128.7132"],["21
        Dec 2018","BARBADOS DOLLAR","62.5813","56.3200","","64.3566"],["21 Dec 2018","BELIZE
        DOLLAR","62.6204","56.3600","","64.3969"],["21 Dec 2018","BERMUDA DOLLAR","125.1626","112.6500","","128.7132"],["21
        Dec 2018","CANADA DOLLAR","96.1563","91.3500","71.3500","96.9667"],["21 Dec
        2018","CAYMAN DOLLAR","152.6373","137.3700","","156.9673"],["21 Dec 2018","DANISH
        KRONE","19.1345","17.2200","","19.6773"],["21 Dec 2018","DOMINICAN REP. PESO","2.4913","2.2400","","2.5620"],["21
        Dec 2018","E. C. DOLLAR","46.3565","41.7200","","47.6716"],["21 Dec 2018","EURO","142.0962","134.9900","114.9900","149.4553"],["21
        Dec 2018","GIBRALTAR POUND","158.1429","142.3300","","162.6291"],["21 Dec
        2018","GREAT BRITAIN POUND","160.5458","152.5200","132.5200","164.6764"],["21
        Dec 2018","GUYANA DOLLAR","0.5946","0.5400","","0.6115"],["21 Dec 2018","HONG
        KONG DOLLAR","15.9887","14.3900","","16.4423"],["21 Dec 2018","JAPANESE YEN","1.1208","1.0100","","1.1526"],["21
        Dec 2018","NORTHERN IRELAND POUND","181.4294","163.2900","","186.5762"],["21
        Dec 2018","NORWEGIAN KRONE","14.4227","12.9800","","14.8319"],["21 Dec 2018","SWEDISH
        KRONA","13.9350","12.5400","","14.3303"],["21 Dec 2018","SWISS FRANC","125.9941","113.3900","","129.5684"],["21
        Dec 2018","T&T DOLLAR","18.4989","16.6500","","19.0237"],["21 Dec 2018","U.S.
        DOLLAR","127.0686","120.7200","100.7200","128.7132"],["24 Dec 2018","AUSTRALIAN
        DOLLAR","89.1058","80.2000","","91.2105"],["24 Dec 2018","BAHAMAS DOLLAR","125.8290","113.2500","","128.8011"],["24
        Dec 2018","BARBADOS DOLLAR","62.9145","56.6200","","64.4006"],["24 Dec 2018","BELIZE
        DOLLAR","62.9539","56.6600","","64.4408"],["24 Dec 2018","BERMUDA DOLLAR","125.8290","113.2500","","128.8011"],["24
        Dec 2018","CANADA DOLLAR","95.0507","90.3000","70.3000","96.3941"],["24 Dec
        2018","CAYMAN DOLLAR","153.4500","138.1100","","157.0745"],["24 Dec 2018","DANISH
        KRONE","19.2345","17.3100","","19.6888"],["24 Dec 2018","DOMINICAN REP. PESO","2.5063","2.2600","","2.5655"],["24
        Dec 2018","E. C. DOLLAR","46.6033","41.9400","","47.7041"],["24 Dec 2018","EURO","140.9706","133.9200","113.9200","151.3690"],["24
        Dec 2018","GIBRALTAR POUND","159.4757","143.5300","","163.2425"],["24 Dec
        2018","GREAT BRITAIN POUND","160.5912","152.5600","132.5600","161.3422"],["24
        Dec 2018","GUYANA DOLLAR","0.5978","0.5400","","0.6119"],["24 Dec 2018","HONG
        KONG DOLLAR","16.0687","14.4600","","16.4482"],["24 Dec 2018","JAPANESE YEN","1.1322","1.0200","","1.1589"],["24
        Dec 2018","NORTHERN IRELAND POUND","182.3514","164.1200","","186.6586"],["24
        Dec 2018","NORWEGIAN KRONE","14.4112","12.9700","","14.7516"],["24 Dec 2018","SWEDISH
        KRONA","13.9867","12.5900","","14.3170"],["24 Dec 2018","SWISS FRANC","127.0102","114.3100","","130.0102"],["24
        Dec 2018","T&T DOLLAR","18.6280","16.7700","","19.0679"],["24 Dec 2018","U.S.
        DOLLAR","127.7452","121.3600","101.3600","128.8011"],["27 Dec 2018","AUSTRALIAN
        DOLLAR","88.2700","79.4400","","90.5415"],["27 Dec 2018","BAHAMAS DOLLAR","125.2145","112.6900","","128.4367"],["27
        Dec 2018","BARBADOS DOLLAR","62.6072","56.3500","","64.2184"],["27 Dec 2018","BELIZE
        DOLLAR","62.6464","56.3800","","64.2585"],["27 Dec 2018","BERMUDA DOLLAR","125.2145","112.6900","","128.4367"],["27
        Dec 2018","CANADA DOLLAR","94.8810","90.1400","70.1400","96.1810"],["27 Dec
        2018","CAYMAN DOLLAR","152.7006","137.4300","","156.6301"],["27 Dec 2018","DANISH
        KRONE","19.1404","17.2300","","19.6329"],["27 Dec 2018","DOMINICAN REP. PESO","2.4842","2.2400","","2.5481"],["27
        Dec 2018","E. C. DOLLAR","46.3757","41.7400","","47.5692"],["27 Dec 2018","EURO","137.0534","130.2000","110.2000","147.0945"],["27
        Dec 2018","GIBRALTAR POUND","159.2478","143.3200","","163.3458"],["27 Dec
        2018","GREAT BRITAIN POUND","157.5349","149.6600","129.6600","159.7710"],["27
        Dec 2018","GUYANA DOLLAR","0.5948","0.5400","","0.6102"],["27 Dec 2018","HONG
        KONG DOLLAR","15.9854","14.3900","","16.3968"],["27 Dec 2018","JAPANESE YEN","1.1330","1.0200","","1.1622"],["27
        Dec 2018","NORTHERN IRELAND POUND","181.4608","163.3100","","186.1305"],["27
        Dec 2018","NORWEGIAN KRONE","14.3062","12.8800","","14.6744"],["27 Dec 2018","SWEDISH
        KRONA","13.8543","12.4700","","14.2108"],["27 Dec 2018","SWISS FRANC","126.5880","113.9300","","129.8455"],["27
        Dec 2018","T&T DOLLAR","18.5235","16.6700","","19.0002"],["27 Dec 2018","U.S.
        DOLLAR","127.1213","120.7700","100.7700","128.4367"],["28 Dec 2018","AUSTRALIAN
        DOLLAR","87.8671","79.0800","","90.4569"],["28 Dec 2018","BAHAMAS DOLLAR","125.0510","112.5500","","128.7368"],["28
        Dec 2018","BARBADOS DOLLAR","62.5255","56.2700","","64.3684"],["28 Dec 2018","BELIZE
        DOLLAR","62.5646","56.3100","","64.4087"],["28 Dec 2018","BERMUDA DOLLAR","125.0510","112.5500","","128.7368"],["28
        Dec 2018","CANADA DOLLAR","92.3102","87.6900","67.6900","95.7376"],["28 Dec
        2018","CAYMAN DOLLAR","152.5012","137.2500","","156.9961"],["28 Dec 2018","DANISH
        KRONE","19.0948","17.1900","","19.6576"],["28 Dec 2018","DOMINICAN REP. PESO","2.4898","2.2400","","2.5632"],["28
        Dec 2018","E. C. DOLLAR","46.3152","41.6800","","47.6803"],["28 Dec 2018","EURO","136.6361","129.8000","109.8000","144.6864"],["28
        Dec 2018","GIBRALTAR POUND","157.9957","142.2000","","162.6525"],["28 Dec
        2018","GREAT BRITAIN POUND","155.3965","147.6300","127.6300","162.5680"],["28
        Dec 2018","GUYANA DOLLAR","0.5941","0.5300","","0.6116"],["28 Dec 2018","HONG
        KONG DOLLAR","15.9685","14.3700","","16.4392"],["28 Dec 2018","JAPANESE YEN","1.1292","1.0200","","1.1625"],["28
        Dec 2018","NORTHERN IRELAND POUND","181.0488","162.9400","","186.3851"],["28
        Dec 2018","NORWEGIAN KRONE","14.2152","12.7900","","14.6342"],["28 Dec 2018","SWEDISH
        KRONA","13.8493","12.4600","","14.2575"],["28 Dec 2018","SWISS FRANC","126.3588","113.7200","","130.0832"],["28
        Dec 2018","T&T DOLLAR","18.4728","16.6300","","19.0173"],["28 Dec 2018","U.S.
        DOLLAR","126.9553","120.6100","100.6100","128.7368"],["31 Dec 2018","AUSTRALIAN
        DOLLAR","87.9058","79.1200","","90.0449"],["31 Dec 2018","BAHAMAS DOLLAR","124.9282","112.4400","","127.9683"],["31
        Dec 2018","BARBADOS DOLLAR","62.4641","56.2200","","63.9842"],["31 Dec 2018","BELIZE
        DOLLAR","62.5032","56.2500","","64.0242"],["31 Dec 2018","BERMUDA DOLLAR","124.9282","112.4400","","127.9683"],["31
        Dec 2018","CANADA DOLLAR","95.5114","90.7400","70.7400","95.8687"],["31 Dec
        2018","CAYMAN DOLLAR","152.3515","137.1200","","156.0589"],["31 Dec 2018","DANISH
        KRONE","19.1297","17.2200","","19.5952"],["31 Dec 2018","DOMINICAN REP. PESO","2.4998","2.2500","","2.5607"],["31
        Dec 2018","E. C. DOLLAR","46.2697","41.6400","","47.3957"],["31 Dec 2018","EURO","139.8960","132.9000","112.9000","152.1280"],["31
        Dec 2018","GIBRALTAR POUND","158.4652","142.6200","","162.3214"],["31 Dec
        2018","GREAT BRITAIN POUND","158.3432","150.4300","130.4300","163.5850"],["31
        Dec 2018","GUYANA DOLLAR","0.5935","0.5300","","0.6079"],["31 Dec 2018","HONG
        KONG DOLLAR","15.9548","14.3600","","16.3430"],["31 Dec 2018","JAPANESE YEN","1.1314","1.0200","","1.1589"],["31
        Dec 2018","NORTHERN IRELAND POUND","181.3833","163.2400","","185.7972"],["31
        Dec 2018","NORWEGIAN KRONE","14.3040","12.8700","","14.6521"],["31 Dec 2018","SWEDISH
        KRONA","13.9077","12.5200","","14.2461"],["31 Dec 2018","SWISS FRANC","126.9145","114.2200","","130.0028"],["31
        Dec 2018","T&T DOLLAR","18.4283","16.5900","","18.8768"],["31 Dec 2018","U.S.
        DOLLAR","126.8307","120.4900","100.4900","127.9683"],["02 Jan 2019","AUSTRALIAN
        DOLLAR","87.2997","78.5700","","89.9122"],["02 Jan 2019","BAHAMAS DOLLAR","124.0052","111.6000","","127.7162"],["02
        Jan 2019","BARBADOS DOLLAR","62.0026","55.8000","","63.8581"],["02 Jan 2019","BELIZE
        DOLLAR","62.0414","55.8400","","63.8980"],["02 Jan 2019","BERMUDA DOLLAR","124.0052","111.6000","","127.7162"],["02
        Jan 2019","CANADA DOLLAR","88.7520","84.3100","64.3100","91.5382"],["02 Jan
        2019","CAYMAN DOLLAR","151.2259","136.1000","","155.7515"],["02 Jan 2019","DANISH
        KRONE","18.9960","17.1000","","19.5645"],["02 Jan 2019","DOMINICAN REP. PESO","2.4809","2.2300","","2.5551"],["02
        Jan 2019","E. C. DOLLAR","45.9279","41.3400","","47.3023"],["02 Jan 2019","EURO","135.9185","129.1200","109.1200","140.6062"],["02
        Jan 2019","GIBRALTAR POUND","157.9330","142.1400","","162.6594"],["02 Jan
        2019","GREAT BRITAIN POUND","161.1013","153.0500","133.0500","159.0355"],["02
        Jan 2019","GUYANA DOLLAR","0.5891","0.5300","","0.6067"],["02 Jan 2019","HONG
        KONG DOLLAR","15.8385","14.2500","","16.3125"],["02 Jan 2019","JAPANESE YEN","1.1303","1.0200","","1.1641"],["02
        Jan 2019","NORTHERN IRELAND POUND","179.9935","161.9900","","185.3801"],["02
        Jan 2019","NORWEGIAN KRONE","14.3207","12.8900","","14.7493"],["02 Jan 2019","SWEDISH
        KRONA","13.9868","12.5900","","14.4054"],["02 Jan 2019","SWISS FRANC","125.7914","113.2100","","129.5559"],["02
        Jan 2019","T&T DOLLAR","18.2843","16.4600","","18.8315"],["02 Jan 2019","U.S.
        DOLLAR","125.8936","119.6000","99.6000","127.7162"],["03 Jan 2019","AUSTRALIAN
        DOLLAR","87.4934","78.7400","","89.9420"],["03 Jan 2019","BAHAMAS DOLLAR","124.9995","112.5000","","128.4978"],["03
        Jan 2019","BARBADOS DOLLAR","62.4997","56.2500","","64.2489"],["03 Jan 2019","BELIZE
        DOLLAR","62.5388","56.2800","","64.2891"],["03 Jan 2019","BERMUDA DOLLAR","124.9995","112.5000","","128.4978"],["03
        Jan 2019","CANADA DOLLAR","90.5848","86.0600","66.0600","92.6624"],["03 Jan
        2019","CAYMAN DOLLAR","152.4384","137.1900","","156.7046"],["03 Jan 2019","DANISH
        KRONE","19.0068","17.1100","","19.5388"],["03 Jan 2019","DOMINICAN REP. PESO","2.4826","2.2300","","2.5521"],["03
        Jan 2019","E. C. DOLLAR","46.2961","41.6700","","47.5918"],["03 Jan 2019","EURO","144.1884","136.9800","116.9800","142.2117"],["03
        Jan 2019","GIBRALTAR POUND","157.5243","141.7700","","161.9329"],["03 Jan
        2019","GREAT BRITAIN POUND","155.0970","147.3400","127.3400","157.0946"],["03
        Jan 2019","GUYANA DOLLAR","0.5938","0.5300","","0.6104"],["03 Jan 2019","HONG
        KONG DOLLAR","15.9567","14.3600","","16.4033"],["03 Jan 2019","JAPANESE YEN","1.1437","1.0300","","1.1757"],["03
        Jan 2019","NORTHERN IRELAND POUND","180.2117","162.1900","","185.2553"],["03
        Jan 2019","NORWEGIAN KRONE","14.3747","12.9400","","14.7770"],["03 Jan 2019","SWEDISH
        KRONA","13.9111","12.5200","","14.3004"],["03 Jan 2019","SWISS FRANC","126.4729","113.8300","","130.0124"],["03
        Jan 2019","T&T DOLLAR","18.4353","16.5900","","18.9512"],["03 Jan 2019","U.S.
        DOLLAR","126.9030","120.5600","100.5600","128.4978"],["04 Jan 2019","AUSTRALIAN
        DOLLAR","87.3650","78.6300","","90.1000"],["04 Jan 2019","BAHAMAS DOLLAR","124.8695","112.3800","","128.7787"],["04
        Jan 2019","BARBADOS DOLLAR","62.4348","56.1900","","64.3894"],["04 Jan 2019","BELIZE
        DOLLAR","62.4738","56.2300","","64.4296"],["04 Jan 2019","BERMUDA DOLLAR","124.8695","112.3800","","128.7787"],["04
        Jan 2019","CANADA DOLLAR","92.7592","88.1200","68.1200","94.9185"],["04 Jan
        2019","CAYMAN DOLLAR","152.2799","137.0500","","157.0472"],["04 Jan 2019","DANISH
        KRONE","19.0491","17.1400","","19.6454"],["04 Jan 2019","DOMINICAN REP. PESO","2.4751","2.2300","","2.5526"],["04
        Jan 2019","E. C. DOLLAR","46.2480","41.6200","","47.6958"],["04 Jan 2019","EURO","135.3876","128.6200","108.6200","141.1994"],["04
        Jan 2019","GIBRALTAR POUND","157.3419","141.6100","","162.2676"],["04 Jan
        2019","GREAT BRITAIN POUND","156.7614","148.9200","128.9200","161.2420"],["04
        Jan 2019","GUYANA DOLLAR","0.5932","0.5300","","0.6118"],["04 Jan 2019","HONG
        KONG DOLLAR","15.9443","14.3500","","16.4435"],["04 Jan 2019","JAPANESE YEN","1.1609","1.0400","","1.1972"],["04
        Jan 2019","NORTHERN IRELAND POUND","180.6238","162.5600","","186.2784"],["04
        Jan 2019","NORWEGIAN KRONE","14.3088","12.8800","","14.7568"],["04 Jan 2019","SWEDISH
        KRONA","13.8481","12.4600","","14.2816"],["04 Jan 2019","SWISS FRANC","126.2073","113.5900","","130.1584"],["04
        Jan 2019","T&T DOLLAR","18.4426","16.6000","","19.0200"],["04 Jan 2019","U.S.
        DOLLAR","126.7711","120.4300","100.4300","128.7787"],["07 Jan 2019","AUSTRALIAN
        DOLLAR","88.8263","79.9400","","91.6818"],["07 Jan 2019","BAHAMAS DOLLAR","125.0635","112.5600","","129.0839"],["07
        Jan 2019","BARBADOS DOLLAR","62.5317","56.2800","","64.5420"],["07 Jan 2019","BELIZE
        DOLLAR","62.5709","56.3100","","64.5823"],["07 Jan 2019","BERMUDA DOLLAR","125.0635","112.5600","","129.0839"],["07
        Jan 2019","CANADA DOLLAR","93.6495","88.9700","68.9700","95.9655"],["07 Jan
        2019","CAYMAN DOLLAR","152.5164","137.2600","","157.4194"],["07 Jan 2019","DANISH
        KRONE","19.1077","17.2000","","19.7219"],["07 Jan 2019","DOMINICAN REP. PESO","2.4785","2.2300","","2.5581"],["07
        Jan 2019","E. C. DOLLAR","46.3198","41.6900","","47.8089"],["07 Jan 2019","EURO","139.3063","132.3400","112.3400","145.7762"],["07
        Jan 2019","GIBRALTAR POUND","159.0808","143.1700","","164.1947"],["07 Jan
        2019","GREAT BRITAIN POUND","159.6407","151.6600","131.6600","162.5853"],["07
        Jan 2019","GUYANA DOLLAR","0.5941","0.5300","","0.6132"],["07 Jan 2019","HONG
        KONG DOLLAR","15.9663","14.3700","","16.4796"],["07 Jan 2019","JAPANESE YEN","1.1566","1.0400","","1.1938"],["07
        Jan 2019","NORTHERN IRELAND POUND","181.1795","163.0600","","187.0039"],["07
        Jan 2019","NORWEGIAN KRONE","14.5362","13.0800","","15.0035"],["07 Jan 2019","SWEDISH
        KRONA","13.9945","12.6000","","14.4443"],["07 Jan 2019","SWISS FRANC","126.8457","114.1600","","130.9234"],["07
        Jan 2019","T&T DOLLAR","18.4853","16.6400","","19.0796"],["07 Jan 2019","U.S.
        DOLLAR","126.9680","120.6200","100.6200","129.0839"],["08 Jan 2019","AUSTRALIAN
        DOLLAR","89.5946","80.6400","","92.0729"],["08 Jan 2019","BAHAMAS DOLLAR","125.5793","113.0200","","129.0531"],["08
        Jan 2019","BARBADOS DOLLAR","62.7897","56.5100","","64.5266"],["08 Jan 2019","BELIZE
        DOLLAR","62.8289","56.5500","","64.5669"],["08 Jan 2019","BERMUDA DOLLAR","125.5793","113.0200","","129.0531"],["08
        Jan 2019","CANADA DOLLAR","95.8977","91.1000","71.1000","97.8713"],["08 Jan
        2019","CAYMAN DOLLAR","153.1455","137.8300","","157.3818"],["08 Jan 2019","DANISH
        KRONE","19.2741","17.3500","","19.8072"],["08 Jan 2019","DOMINICAN REP. PESO","2.5103","2.2600","","2.5798"],["08
        Jan 2019","E. C. DOLLAR","46.5109","41.8600","","47.7974"],["08 Jan 2019","EURO","142.0369","134.9400","114.9400","147.0708"],["08
        Jan 2019","GIBRALTAR POUND","160.3397","144.3100","","164.7750"],["08 Jan
        2019","GREAT BRITAIN POUND","158.2751","150.3600","130.3600","162.7639"],["08
        Jan 2019","GUYANA DOLLAR","0.5966","0.5400","","0.6131"],["08 Jan 2019","HONG
        KONG DOLLAR","16.0293","14.4300","","16.4727"],["08 Jan 2019","JAPANESE YEN","1.1581","1.0400","","1.1901"],["08
        Jan 2019","NORTHERN IRELAND POUND","182.7556","164.4800","","187.8110"],["08
        Jan 2019","NORWEGIAN KRONE","14.7171","13.2500","","15.1242"],["08 Jan 2019","SWEDISH
        KRONA","14.1001","12.6900","","14.4902"],["08 Jan 2019","SWISS FRANC","127.9268","115.1300","","131.4655"],["08
        Jan 2019","T&T DOLLAR","18.6322","16.7700","","19.1476"],["08 Jan 2019","U.S.
        DOLLAR","127.4917","121.1200","101.1200","129.0531"],["09 Jan 2019","AUSTRALIAN
        DOLLAR","89.7339","80.7600","","92.2904"],["09 Jan 2019","BAHAMAS DOLLAR","125.8804","113.2900","","129.4668"],["09
        Jan 2019","BARBADOS DOLLAR","62.9402","56.6500","","64.7334"],["09 Jan 2019","BELIZE
        DOLLAR","62.9796","56.6800","","64.7739"],["09 Jan 2019","BERMUDA DOLLAR","125.8804","113.2900","","129.4668"],["09
        Jan 2019","CANADA DOLLAR","96.4589","91.6400","71.6400","99.5787"],["09 Jan
        2019","CAYMAN DOLLAR","153.5127","138.1600","","157.8863"],["09 Jan 2019","DANISH
        KRONE","19.2898","17.3600","","19.8394"],["09 Jan 2019","DOMINICAN REP. PESO","2.4996","2.2500","","2.5708"],["09
        Jan 2019","E. C. DOLLAR","46.6224","41.9600","","47.9507"],["09 Jan 2019","EURO","141.8209","134.7300","114.7300","150.1707"],["09
        Jan 2019","GIBRALTAR POUND","160.2710","144.2400","","164.8371"],["09 Jan
        2019","GREAT BRITAIN POUND","157.9241","150.0300","130.0300","166.1575"],["09
        Jan 2019","GUYANA DOLLAR","0.5980","0.5400","","0.6150"],["09 Jan 2019","HONG
        KONG DOLLAR","16.0603","14.4500","","16.5178"],["09 Jan 2019","JAPANESE YEN","1.1589","1.0400","","1.1919"],["09
        Jan 2019","NORTHERN IRELAND POUND","182.8791","164.5900","","188.0894"],["09
        Jan 2019","NORWEGIAN KRONE","14.7180","13.2500","","15.1373"],["09 Jan 2019","SWEDISH
        KRONA","14.0956","12.6900","","14.4972"],["09 Jan 2019","SWISS FRANC","128.2597","115.4300","","131.9138"],["09
        Jan 2019","T&T DOLLAR","18.6877","16.8200","","19.2201"],["09 Jan 2019","U.S.
        DOLLAR","127.7974","121.4100","101.4100","129.4668"],["10 Jan 2019","AUSTRALIAN
        DOLLAR","90.2479","81.2200","","92.8307"],["10 Jan 2019","BAHAMAS DOLLAR","125.9654","113.3700","","129.5704"],["10
        Jan 2019","BARBADOS DOLLAR","62.9827","56.6800","","64.7852"],["10 Jan 2019","BELIZE
        DOLLAR","63.0221","56.7200","","64.8257"],["10 Jan 2019","BERMUDA DOLLAR","125.9654","113.3700","","129.5704"],["10
        Jan 2019","CANADA DOLLAR","96.9795","92.1300","72.1300","98.0898"],["10 Jan
        2019","CAYMAN DOLLAR","153.6163","138.2500","","158.0127"],["10 Jan 2019","DANISH
        KRONE","19.4211","17.4800","","19.9769"],["10 Jan 2019","DOMINICAN REP. PESO","2.5018","2.2500","","2.5734"],["10
        Jan 2019","E. C. DOLLAR","46.6538","41.9900","","47.9890"],["10 Jan 2019","EURO","139.4583","132.4900","112.4900","146.5354"],["10
        Jan 2019","GIBRALTAR POUND","160.5050","144.4500","","165.0986"],["10 Jan
        2019","GREAT BRITAIN POUND","163.0104","154.8600","134.8600","161.3276"],["10
        Jan 2019","GUYANA DOLLAR","0.5984","0.5400","","0.6155"],["10 Jan 2019","HONG
        KONG DOLLAR","16.0725","14.4700","","16.5325"],["10 Jan 2019","JAPANESE YEN","1.1642","1.0500","","1.1976"],["10
        Jan 2019","NORTHERN IRELAND POUND","184.1110","165.7000","","189.3801"],["10
        Jan 2019","NORWEGIAN KRONE","14.8283","13.3500","","15.2526"],["10 Jan 2019","SWEDISH
        KRONA","14.1621","12.7500","","14.5674"],["10 Jan 2019","SWISS FRANC","128.9242","116.0300","","132.6139"],["10
        Jan 2019","T&T DOLLAR","18.6956","16.8300","","19.2307"],["10 Jan 2019","U.S.
        DOLLAR","127.8836","121.4900","101.4900","129.5704"],["11 Jan 2019","AUSTRALIAN
        DOLLAR","90.8941","81.8000","","93.9306"],["11 Jan 2019","BAHAMAS DOLLAR","126.4261","113.7800","","130.6497"],["11
        Jan 2019","BARBADOS DOLLAR","63.2131","56.8900","","65.3249"],["11 Jan 2019","BELIZE
        DOLLAR","63.2526","56.9300","","65.3657"],["11 Jan 2019","BERMUDA DOLLAR","126.4261","113.7800","","130.6497"],["11
        Jan 2019","CANADA DOLLAR","94.2521","89.5400","69.5400","97.2044"],["11 Jan
        2019","CAYMAN DOLLAR","154.1782","138.7600","","159.3289"],["11 Jan 2019","DANISH
        KRONE","19.5123","17.5600","","20.1642"],["11 Jan 2019","DOMINICAN REP. PESO","2.5127","2.2600","","2.5966"],["11
        Jan 2019","E. C. DOLLAR","46.8245","42.1400","","48.3888"],["11 Jan 2019","EURO","142.1954","135.0900","115.0900","151.1784"],["11
        Jan 2019","GIBRALTAR POUND","161.5410","145.3900","","166.9377"],["11 Jan
        2019","GREAT BRITAIN POUND","159.1276","151.1700","131.1700","164.5457"],["11
        Jan 2019","GUYANA DOLLAR","0.6006","0.5400","","0.6207"],["11 Jan 2019","HONG
        KONG DOLLAR","16.1292","14.5200","","16.6680"],["11 Jan 2019","JAPANESE YEN","1.1683","1.0500","","1.2074"],["11
        Jan 2019","NORTHERN IRELAND POUND","184.9488","166.4500","","191.1275"],["11
        Jan 2019","NORWEGIAN KRONE","14.9390","13.4500","","15.4380"],["11 Jan 2019","SWEDISH
        KRONA","14.2319","12.8100","","14.7073"],["11 Jan 2019","SWISS FRANC","128.9668","116.0700","","133.2752"],["11
        Jan 2019","T&T DOLLAR","18.7159","16.8400","","19.3412"],["11 Jan 2019","U.S.
        DOLLAR","128.3514","121.9300","101.9300","130.6497"],["14 Jan 2019","AUSTRALIAN
        DOLLAR","91.3024","82.1700","","94.2363"],["14 Jan 2019","BAHAMAS DOLLAR","126.8000","114.1200","","130.8747"],["14
        Jan 2019","BARBADOS DOLLAR","63.4000","57.0600","","65.4374"],["14 Jan 2019","BELIZE
        DOLLAR","63.4397","57.1000","","65.4783"],["14 Jan 2019","BERMUDA DOLLAR","126.8000","114.1200","","130.8747"],["14
        Jan 2019","CANADA DOLLAR","98.0339","93.1300","73.1300","98.9477"],["14 Jan
        2019","CAYMAN DOLLAR","154.6342","139.1700","","159.6033"],["14 Jan 2019","DANISH
        KRONE","19.4960","17.5500","","20.1225"],["14 Jan 2019","DOMINICAN REP. PESO","2.5337","2.2800","","2.6151"],["14
        Jan 2019","E. C. DOLLAR","46.9630","42.2700","","48.4721"],["14 Jan 2019","EURO","140.8318","133.7900","113.7900","150.2880"],["14
        Jan 2019","GIBRALTAR POUND","162.5893","146.3300","","167.8141"],["14 Jan
        2019","GREAT BRITAIN POUND","165.2902","157.0300","137.0300","166.6701"],["14
        Jan 2019","GUYANA DOLLAR","0.6024","0.5400","","0.6217"],["14 Jan 2019","HONG
        KONG DOLLAR","16.1738","14.5600","","16.6935"],["14 Jan 2019","JAPANESE YEN","1.1696","1.0500","","1.2072"],["14
        Jan 2019","NORTHERN IRELAND POUND","184.7920","166.3100","","190.7302"],["14
        Jan 2019","NORWEGIAN KRONE","14.8929","13.4000","","15.3714"],["14 Jan 2019","SWEDISH
        KRONA","14.2106","12.7900","","14.6673"],["14 Jan 2019","SWISS FRANC","129.0126","116.1100","","133.1584"],["14
        Jan 2019","T&T DOLLAR","18.7731","16.9000","","19.3764"],["14 Jan 2019","U.S.
        DOLLAR","128.7310","122.2900","102.2900","130.8747"],["15 Jan 2019","AUSTRALIAN
        DOLLAR","91.4757","82.3300","","93.9155"],["15 Jan 2019","BAHAMAS DOLLAR","126.9702","114.2700","","130.3567"],["15
        Jan 2019","BARBADOS DOLLAR","63.4851","57.1400","","65.1784"],["15 Jan 2019","BELIZE
        DOLLAR","63.5248","57.1700","","65.2191"],["15 Jan 2019","BERMUDA DOLLAR","126.9702","114.2700","","130.3567"],["15
        Jan 2019","CANADA DOLLAR","92.3989","87.7800","67.7800","94.8022"],["15 Jan
        2019","CAYMAN DOLLAR","154.8418","139.3600","","158.9716"],["15 Jan 2019","DANISH
        KRONE","19.5055","17.5500","","20.0258"],["15 Jan 2019","DOMINICAN REP. PESO","2.5356","2.2800","","2.6032"],["15
        Jan 2019","E. C. DOLLAR","47.0260","42.3200","","48.2803"],["15 Jan 2019","EURO","140.1535","133.1500","113.1500","150.3229"],["15
        Jan 2019","GIBRALTAR POUND","163.9440","147.5500","","168.3166"],["15 Jan
        2019","GREAT BRITAIN POUND","163.9961","155.8000","135.8000","166.5339"],["15
        Jan 2019","GUYANA DOLLAR","0.6032","0.5400","","0.6193"],["15 Jan 2019","HONG
        KONG DOLLAR","16.1902","14.5700","","16.6220"],["15 Jan 2019","JAPANESE YEN","1.1722","1.0500","","1.2034"],["15
        Jan 2019","NORTHERN IRELAND POUND","184.8814","166.3900","","189.8124"],["15
        Jan 2019","NORWEGIAN KRONE","14.8734","13.3900","","15.2701"],["15 Jan 2019","SWEDISH
        KRONA","14.1896","12.7700","","14.5681"],["15 Jan 2019","SWISS FRANC","129.4294","116.4900","","132.8815"],["15
        Jan 2019","T&T DOLLAR","18.7666","16.8900","","19.2672"],["15 Jan 2019","U.S.
        DOLLAR","128.9038","122.4600","102.4600","130.3567"],["16 Jan 2019","AUSTRALIAN
        DOLLAR","91.5484","82.3900","","94.7850"],["16 Jan 2019","BAHAMAS DOLLAR","127.0887","114.3800","","131.5818"],["16
        Jan 2019","BARBADOS DOLLAR","63.5444","57.1900","","65.7909"],["16 Jan 2019","BELIZE
        DOLLAR","63.5841","57.2300","","65.8321"],["16 Jan 2019","BERMUDA DOLLAR","127.0887","114.3800","","131.5818"],["16
        Jan 2019","CANADA DOLLAR","97.0479","92.2000","72.2000","99.5940"],["16 Jan
        2019","CAYMAN DOLLAR","154.9863","139.4900","","160.4656"],["16 Jan 2019","DANISH
        KRONE","19.4660","17.5200","","20.1542"],["16 Jan 2019","DOMINICAN REP. PESO","2.5174","2.2700","","2.6064"],["16
        Jan 2019","E. C. DOLLAR","47.0699","42.3600","","48.7340"],["16 Jan 2019","EURO","145.5217","138.2500","118.2500","153.0564"],["16
        Jan 2019","GIBRALTAR POUND","162.7626","146.4900","","168.5168"],["16 Jan
        2019","GREAT BRITAIN POUND","162.7998","154.6600","134.6600","166.2264"],["16
        Jan 2019","GUYANA DOLLAR","0.6038","0.5400","","0.6251"],["16 Jan 2019","HONG
        KONG DOLLAR","16.2051","14.5800","","16.7780"],["16 Jan 2019","JAPANESE YEN","1.1712","1.0500","","1.2126"],["16
        Jan 2019","NORTHERN IRELAND POUND","184.4820","166.0300","","191.0041"],["16
        Jan 2019","NORWEGIAN KRONE","14.9112","13.4200","","15.4384"],["16 Jan 2019","SWEDISH
        KRONA","14.2045","12.7800","","14.7067"],["16 Jan 2019","SWISS FRANC","128.8214","115.9400","","133.3757"],["16
        Jan 2019","T&T DOLLAR","18.7513","16.8800","","19.4142"],["16 Jan 2019","U.S.
        DOLLAR","129.0241","122.5700","102.5700","131.5818"],["17 Jan 2019","AUSTRALIAN
        DOLLAR","91.1394","82.0300","","94.3150"],["17 Jan 2019","BAHAMAS DOLLAR","126.9351","114.2400","","131.3579"],["17
        Jan 2019","BARBADOS DOLLAR","63.4675","57.1200","","65.6790"],["17 Jan 2019","BELIZE
        DOLLAR","63.5072","57.1600","","65.7200"],["17 Jan 2019","BERMUDA DOLLAR","126.9351","114.2400","","131.3579"],["17
        Jan 2019","CANADA DOLLAR","99.6159","94.6400","74.6400","100.5833"],["17 Jan
        2019","CAYMAN DOLLAR","154.7989","139.3200","","160.1926"],["17 Jan 2019","DANISH
        KRONE","19.3760","17.4400","","20.0511"],["17 Jan 2019","DOMINICAN REP. PESO","2.5208","2.2700","","2.6086"],["17
        Jan 2019","E. C. DOLLAR","47.0130","42.3100","","48.6511"],["17 Jan 2019","EURO","142.5597","135.4300","115.4300","149.2391"],["17
        Jan 2019","GIBRALTAR POUND","163.2449","146.9200","","168.9328"],["17 Jan
        2019","GREAT BRITAIN POUND","161.6429","153.5600","133.5600","167.5363"],["17
        Jan 2019","GUYANA DOLLAR","0.6030","0.5400","","0.6240"],["17 Jan 2019","HONG
        KONG DOLLAR","16.1834","14.5700","","16.7473"],["17 Jan 2019","JAPANESE YEN","1.1662","1.0500","","1.2068"],["17
        Jan 2019","NORTHERN IRELAND POUND","183.6497","165.2800","","190.0486"],["17
        Jan 2019","NORWEGIAN KRONE","14.8641","13.3800","","15.3820"],["17 Jan 2019","SWEDISH
        KRONA","14.1015","12.6900","","14.5928"],["17 Jan 2019","SWISS FRANC","128.1655","115.3500","","132.6312"],["17
        Jan 2019","T&T DOLLAR","18.7373","16.8600","","19.3902"],["17 Jan 2019","U.S.
        DOLLAR","128.8681","122.4200","102.4200","131.3579"],["18 Jan 2019","AUSTRALIAN
        DOLLAR","92.5366","83.2800","","95.0726"],["18 Jan 2019","BAHAMAS DOLLAR","129.2411","116.3200","","132.7829"],["18
        Jan 2019","BARBADOS DOLLAR","64.6205","58.1600","","66.3915"],["18 Jan 2019","BELIZE
        DOLLAR","64.6609","58.1900","","66.4330"],["18 Jan 2019","BERMUDA DOLLAR","129.2411","116.3200","","132.7829"],["18
        Jan 2019","CANADA DOLLAR","99.4251","94.4500","74.4500","100.2946"],["18 Jan
        2019","CAYMAN DOLLAR","157.6111","141.8500","","161.9304"],["18 Jan 2019","DANISH
        KRONE","19.7006","17.7300","","20.2405"],["18 Jan 2019","DOMINICAN REP. PESO","2.5534","2.3000","","2.6234"],["18
        Jan 2019","E. C. DOLLAR","47.8671","43.0800","","49.1789"],["18 Jan 2019","EURO","141.0351","133.9800","113.9800","151.4294"],["18
        Jan 2019","GIBRALTAR POUND","166.8373","150.1500","","171.4095"],["18 Jan
        2019","GREAT BRITAIN POUND","166.2566","157.9400","137.9400","169.4125"],["18
        Jan 2019","GUYANA DOLLAR","0.6140","0.5500","","0.6308"],["18 Jan 2019","HONG
        KONG DOLLAR","16.4780","14.8300","","16.9296"],["18 Jan 2019","JAPANESE YEN","1.1855","1.0700","","1.2180"],["18
        Jan 2019","NORTHERN IRELAND POUND","186.7404","168.0700","","191.8580"],["18
        Jan 2019","NORWEGIAN KRONE","15.0842","13.5800","","15.4975"],["18 Jan 2019","SWEDISH
        KRONA","14.3063","12.8800","","14.6984"],["18 Jan 2019","SWISS FRANC","129.9362","116.9400","","133.4971"],["18
        Jan 2019","T&T DOLLAR","19.0646","17.1600","","19.5871"],["18 Jan 2019","U.S.
        DOLLAR","131.2092","124.6500","104.6500","132.7829"],["21 Jan 2019","AUSTRALIAN
        DOLLAR","92.8235","83.5400","","95.2380"],["21 Jan 2019","BAHAMAS DOLLAR","129.1996","116.2800","","132.5603"],["21
        Jan 2019","BARBADOS DOLLAR","64.5998","58.1400","","66.2802"],["21 Jan 2019","BELIZE
        DOLLAR","64.6402","58.1800","","66.3216"],["21 Jan 2019","BERMUDA DOLLAR","129.1996","116.2800","","132.5603"],["21
        Jan 2019","CANADA DOLLAR","99.8857","94.8900","74.8900","100.3654"],["21 Jan
        2019","CAYMAN DOLLAR","157.5605","141.8000","","161.6589"],["21 Jan 2019","DANISH
        KRONE","19.6742","17.7100","","20.1860"],["21 Jan 2019","DOMINICAN REP. PESO","2.5791","2.3200","","2.6462"],["21
        Jan 2019","E. C. DOLLAR","47.8517","43.0700","","49.0964"],["21 Jan 2019","EURO","141.5606","134.4800","114.4800","147.9706"],["21
        Jan 2019","GIBRALTAR POUND","166.7450","150.0700","","171.0823"],["21 Jan
        2019","GREAT BRITAIN POUND","167.0330","158.6800","138.6800","169.6224"],["21
        Jan 2019","GUYANA DOLLAR","0.6138","0.5500","","0.6297"],["21 Jan 2019","HONG
        KONG DOLLAR","16.4721","14.8200","","16.9006"],["21 Jan 2019","JAPANESE YEN","1.1781","1.0600","","1.2088"],["21
        Jan 2019","NORTHERN IRELAND POUND","186.4673","167.8200","","191.3177"],["21
        Jan 2019","NORWEGIAN KRONE","15.1242","13.6100","","15.5176"],["21 Jan 2019","SWEDISH
        KRONA","14.3465","12.9100","","14.7197"],["21 Jan 2019","SWISS FRANC","129.7771","116.8000","","133.1528"],["21
        Jan 2019","T&T DOLLAR","19.1063","17.2000","","19.6033"],["21 Jan 2019","U.S.
        DOLLAR","131.1671","124.6100","104.6100","132.5603"],["22 Jan 2019","AUSTRALIAN
        DOLLAR","90.5490","81.4900","","93.7435"],["22 Jan 2019","BAHAMAS DOLLAR","126.5446","113.8900","","131.0090"],["22
        Jan 2019","BARBADOS DOLLAR","63.2723","56.9500","","65.5045"],["22 Jan 2019","BELIZE
        DOLLAR","63.3119","56.9800","","65.5455"],["22 Jan 2019","BERMUDA DOLLAR","126.5446","113.8900","","131.0090"],["22
        Jan 2019","CANADA DOLLAR","95.8353","91.0400","71.0400","100.5509"],["22 Jan
        2019","CAYMAN DOLLAR","154.3227","138.8900","","159.7671"],["22 Jan 2019","DANISH
        KRONE","19.2630","17.3400","","19.9426"],["22 Jan 2019","DOMINICAN REP. PESO","2.5261","2.2700","","2.6152"],["22
        Jan 2019","E. C. DOLLAR","46.8684","42.1800","","48.5219"],["22 Jan 2019","EURO","139.6751","132.6900","112.6900","151.8633"],["22
        Jan 2019","GIBRALTAR POUND","163.1540","146.8400","","168.9099"],["22 Jan
        2019","GREAT BRITAIN POUND","165.4625","157.1900","137.1900","168.6012"],["22
        Jan 2019","GUYANA DOLLAR","0.6012","0.5400","","0.6224"],["22 Jan 2019","HONG
        KONG DOLLAR","16.1310","14.5200","","16.7001"],["22 Jan 2019","JAPANESE YEN","1.1544","1.0400","","1.1951"],["22
        Jan 2019","NORTHERN IRELAND POUND","182.6166","164.3500","","189.0591"],["22
        Jan 2019","NORWEGIAN KRONE","14.7679","13.2900","","15.2889"],["22 Jan 2019","SWEDISH
        KRONA","14.0272","12.6200","","14.5220"],["22 Jan 2019","SWISS FRANC","126.8554","114.1700","","131.3308"],["22
        Jan 2019","T&T DOLLAR","18.7603","16.8800","","19.4221"],["22 Jan 2019","U.S.
        DOLLAR","128.4717","122.0500","102.0500","131.0090"],["23 Jan 2019","AUSTRALIAN
        DOLLAR","92.2183","83.0000","","94.7710"],["23 Jan 2019","BAHAMAS DOLLAR","129.1935","116.2700","","132.7697"],["23
        Jan 2019","BARBADOS DOLLAR","64.5967","58.1400","","66.3849"],["23 Jan 2019","BELIZE
        DOLLAR","64.6371","58.1700","","66.4264"],["23 Jan 2019","BERMUDA DOLLAR","129.1935","116.2700","","132.7697"],["23
        Jan 2019","CANADA DOLLAR","98.0969","93.1900","73.1900","100.3766"],["23 Jan
        2019","CAYMAN DOLLAR","157.5530","141.8000","","161.9143"],["23 Jan 2019","DANISH
        KRONE","19.6486","17.6800","","20.1925"],["23 Jan 2019","DOMINICAN REP. PESO","2.5774","2.3200","","2.6488"],["23
        Jan 2019","E. C. DOLLAR","47.8494","43.0600","","49.1740"],["23 Jan 2019","EURO","142.5951","135.4700","115.4700","152.5615"],["23
        Jan 2019","GIBRALTAR POUND","167.4218","150.6800","","172.0563"],["23 Jan
        2019","GREAT BRITAIN POUND","163.4277","155.2600","135.2600","169.5109"],["23
        Jan 2019","GUYANA DOLLAR","0.6138","0.5500","","0.6307"],["23 Jan 2019","HONG
        KONG DOLLAR","16.4670","14.8200","","16.9228"],["23 Jan 2019","JAPANESE YEN","1.1805","1.0600","","1.2132"],["23
        Jan 2019","NORTHERN IRELAND POUND","186.2970","167.6700","","191.4539"],["23
        Jan 2019","NORWEGIAN KRONE","15.0264","13.5200","","15.4424"],["23 Jan 2019","SWEDISH
        KRONA","14.3091","12.8800","","14.7052"],["23 Jan 2019","SWISS FRANC","129.5043","116.5500","","133.0891"],["23
        Jan 2019","T&T DOLLAR","19.1561","17.2400","","19.6864"],["23 Jan 2019","U.S.
        DOLLAR","131.1609","124.6000","104.6000","132.7697"],["24 Jan 2019","AUSTRALIAN
        DOLLAR","91.7123","82.5400","","94.5416"],["24 Jan 2019","BAHAMAS DOLLAR","128.5926","115.7300","","132.5597"],["24
        Jan 2019","BARBADOS DOLLAR","64.2963","57.8700","","66.2799"],["24 Jan 2019","BELIZE
        DOLLAR","64.3365","57.9000","","66.3213"],["24 Jan 2019","BERMUDA DOLLAR","128.5926","115.7300","","132.5597"],["24
        Jan 2019","CANADA DOLLAR","97.3526","92.4800","72.4800","99.5810"],["24 Jan
        2019","CAYMAN DOLLAR","156.8203","141.1400","","161.6582"],["24 Jan 2019","DANISH
        KRONE","19.5976","17.6400","","20.2022"],["24 Jan 2019","DOMINICAN REP. PESO","2.5654","2.3100","","2.6446"],["24
        Jan 2019","E. C. DOLLAR","47.6269","42.8600","","49.0962"],["24 Jan 2019","EURO","141.3599","134.2900","114.2900","155.1264"],["24
        Jan 2019","GIBRALTAR POUND","167.9677","151.1700","","173.1495"],["24 Jan
        2019","GREAT BRITAIN POUND","168.6767","160.2400","140.2400","170.3349"],["24
        Jan 2019","GUYANA DOLLAR","0.6109","0.5500","","0.6297"],["24 Jan 2019","HONG
        KONG DOLLAR","16.3909","14.7500","","16.8966"],["24 Jan 2019","JAPANESE YEN","1.1729","1.0600","","1.2091"],["24
        Jan 2019","NORTHERN IRELAND POUND","185.7971","167.2200","","191.5289"],["24
        Jan 2019","NORWEGIAN KRONE","14.9735","13.4800","","15.4355"],["24 Jan 2019","SWEDISH
        KRONA","14.2576","12.8300","","14.6974"],["24 Jan 2019","SWISS FRANC","129.1415","116.2300","","133.1255"],["24
        Jan 2019","T&T DOLLAR","19.0361","17.1300","","19.6234"],["24 Jan 2019","U.S.
        DOLLAR","130.5509","124.0200","104.0200","132.5597"],["25 Jan 2019","AUSTRALIAN
        DOLLAR","91.8981","82.7100","","94.4955"],["25 Jan 2019","BAHAMAS DOLLAR","129.3520","116.4200","","133.0080"],["25
        Jan 2019","BARBADOS DOLLAR","64.6760","58.2100","","66.5040"],["25 Jan 2019","BELIZE
        DOLLAR","64.7164","58.2400","","66.5456"],["25 Jan 2019","BERMUDA DOLLAR","129.3520","116.4200","","133.0080"],["25
        Jan 2019","CANADA DOLLAR","94.5226","89.8000","69.8000","103.6064"],["25 Jan
        2019","CAYMAN DOLLAR","157.7463","141.9700","","162.2049"],["25 Jan 2019","DANISH
        KRONE","19.6703","17.7000","","20.2263"],["25 Jan 2019","DOMINICAN REP. PESO","2.5630","2.3100","","2.6354"],["25
        Jan 2019","E. C. DOLLAR","47.9081","43.1200","","49.2622"],["25 Jan 2019","EURO","141.8028","134.7100","114.7100","155.1886"],["25
        Jan 2019","GIBRALTAR POUND","168.7267","151.8500","","173.4956"],["25 Jan
        2019","GREAT BRITAIN POUND","170.0944","161.5900","141.5900","173.1914"],["25
        Jan 2019","GUYANA DOLLAR","0.6145","0.5500","","0.6319"],["25 Jan 2019","HONG
        KONG DOLLAR","16.4865","14.8400","","16.9524"],["25 Jan 2019","JAPANESE YEN","1.1804","1.0600","","1.2137"],["25
        Jan 2019","NORTHERN IRELAND POUND","186.4738","167.8300","","191.7443"],["25
        Jan 2019","NORWEGIAN KRONE","15.1059","13.6000","","15.5329"],["25 Jan 2019","SWEDISH
        KRONA","14.2822","12.8500","","14.6859"],["25 Jan 2019","SWISS FRANC","130.0151","117.0100","","133.6898"],["25
        Jan 2019","T&T DOLLAR","19.1509","17.2400","","19.6922"],["25 Jan 2019","U.S.
        DOLLAR","131.3218","124.7600","104.7600","133.0080"],["28 Jan 2019","AUSTRALIAN
        DOLLAR","92.7595","83.4800","","95.6572"],["28 Jan 2019","BAHAMAS DOLLAR","129.4349","116.4900","","133.4783"],["28
        Jan 2019","BARBADOS DOLLAR","64.7175","58.2500","","66.7392"],["28 Jan 2019","BELIZE
        DOLLAR","64.7579","58.2800","","66.7809"],["28 Jan 2019","BERMUDA DOLLAR","129.4349","116.4900","","133.4783"],["28
        Jan 2019","CANADA DOLLAR","99.4711","94.5000","74.5000","101.2537"],["28 Jan
        2019","CAYMAN DOLLAR","157.8475","142.0600","","162.7784"],["28 Jan 2019","DANISH
        KRONE","19.7612","17.7900","","20.3785"],["28 Jan 2019","DOMINICAN REP. PESO","2.5636","2.3100","","2.6437"],["28
        Jan 2019","E. C. DOLLAR","47.9389","43.1400","","49.4364"],["28 Jan 2019","EURO","147.2676","139.9000","119.9000","156.5045"],["28
        Jan 2019","GIBRALTAR POUND","170.4593","153.4100","","175.7843"],["28 Jan
        2019","GREAT BRITAIN POUND","167.3606","158.9900","138.9900","170.9572"],["28
        Jan 2019","GUYANA DOLLAR","0.6149","0.5500","","0.6341"],["28 Jan 2019","HONG
        KONG DOLLAR","16.4979","14.8500","","17.0133"],["28 Jan 2019","JAPANESE YEN","1.1802","1.0600","","1.2170"],["28
        Jan 2019","NORTHERN IRELAND POUND","187.3247","168.5900","","193.1765"],["28
        Jan 2019","NORWEGIAN KRONE","15.1995","13.6800","","15.6743"],["28 Jan 2019","SWEDISH
        KRONA","14.3158","12.8800","","14.7630"],["28 Jan 2019","SWISS FRANC","130.3014","117.2700","","134.3719"],["28
        Jan 2019","T&T DOLLAR","19.1346","17.2200","","19.7323"],["28 Jan 2019","U.S.
        DOLLAR","131.4060","124.8400","104.8400","133.4783"],["29 Jan 2019","AUSTRALIAN
        DOLLAR","93.0862","83.7800","","96.2692"],["29 Jan 2019","BAHAMAS DOLLAR","129.8726","116.8900","","134.3135"],["29
        Jan 2019","BARBADOS DOLLAR","64.9363","58.4400","","67.1568"],["29 Jan 2019","BELIZE
        DOLLAR","64.9769","58.4800","","67.1988"],["29 Jan 2019","BERMUDA DOLLAR","129.8726","116.8900","","134.3135"],["29
        Jan 2019","CANADA DOLLAR","98.6898","93.7600","73.7600","103.5344"],["29 Jan
        2019","CAYMAN DOLLAR","158.3812","142.5400","","163.7970"],["29 Jan 2019","DANISH
        KRONE","19.8944","17.9000","","20.5747"],["29 Jan 2019","DOMINICAN REP. PESO","2.5692","2.3100","","2.6570"],["29
        Jan 2019","E. C. DOLLAR","48.1009","43.2900","","49.7457"],["29 Jan 2019","EURO","154.3407","146.6200","126.6200","148.3699"],["29
        Jan 2019","GIBRALTAR POUND","170.8538","153.7700","","176.6961"],["29 Jan
        2019","GREAT BRITAIN POUND","170.7040","162.1700","142.1700","174.5602"],["29
        Jan 2019","GUYANA DOLLAR","0.6155","0.5500","","0.6366"],["29 Jan 2019","HONG
        KONG DOLLAR","16.5532","14.9000","","17.1193"],["29 Jan 2019","JAPANESE YEN","1.1885","1.0700","","1.2291"],["29
        Jan 2019","NORTHERN IRELAND POUND","188.5749","169.7200","","195.0232"],["29
        Jan 2019","NORWEGIAN KRONE","15.2559","13.7300","","15.7776"],["29 Jan 2019","SWEDISH
        KRONA","14.3434","12.9100","","14.8339"],["29 Jan 2019","SWISS FRANC","131.0058","117.9100","","135.4855"],["29
        Jan 2019","T&T DOLLAR","19.1979","17.2800","","19.8543"],["29 Jan 2019","U.S.
        DOLLAR","131.8503","125.2600","105.2600","134.3135"],["30 Jan 2019","AUSTRALIAN
        DOLLAR","93.1160","83.8000","","96.1028"],["30 Jan 2019","BAHAMAS DOLLAR","130.2412","117.2200","","134.4189"],["30
        Jan 2019","BARBADOS DOLLAR","65.1206","58.6100","","67.2095"],["30 Jan 2019","BELIZE
        DOLLAR","65.1613","58.6500","","67.2515"],["30 Jan 2019","BERMUDA DOLLAR","130.2412","117.2200","","134.4189"],["30
        Jan 2019","CANADA DOLLAR","99.3113","94.3500","74.3500","101.2347"],["30 Jan
        2019","CAYMAN DOLLAR","158.8308","142.9500","","163.9255"],["30 Jan 2019","DANISH
        KRONE","19.9158","17.9200","","20.5546"],["30 Jan 2019","DOMINICAN REP. PESO","2.5775","2.3200","","2.6602"],["30
        Jan 2019","E. C. DOLLAR","48.2375","43.4100","","49.7848"],["30 Jan 2019","EURO","144.5889","137.3600","117.3600","151.6352"],["30
        Jan 2019","GIBRALTAR POUND","171.2151","154.0900","","176.7071"],["30 Jan
        2019","GREAT BRITAIN POUND","169.8341","161.3400","141.3400","174.0690"],["30
        Jan 2019","GUYANA DOLLAR","0.6173","0.5600","","0.6371"],["30 Jan 2019","HONG
        KONG DOLLAR","16.5993","14.9400","","17.1317"],["30 Jan 2019","JAPANESE YEN","1.1913","1.0700","","1.2295"],["30
        Jan 2019","NORTHERN IRELAND POUND","188.7716","169.8900","","194.8268"],["30
        Jan 2019","NORWEGIAN KRONE","15.3067","13.7800","","15.7976"],["30 Jan 2019","SWEDISH
        KRONA","14.3504","12.9200","","14.8107"],["30 Jan 2019","SWISS FRANC","130.9023","117.8100","","135.1012"],["30
        Jan 2019","T&T DOLLAR","19.2477","17.3200","","19.8651"],["30 Jan 2019","U.S.
        DOLLAR","132.2246","125.6100","105.6100","134.4189"],["31 Jan 2019","AUSTRALIAN
        DOLLAR","93.9950","84.6000","","96.8664"],["31 Jan 2019","BAHAMAS DOLLAR","130.7121","117.6400","","134.7051"],["31
        Jan 2019","BARBADOS DOLLAR","65.3560","58.8200","","67.3526"],["31 Jan 2019","BELIZE
        DOLLAR","65.3969","58.8600","","67.3947"],["31 Jan 2019","BERMUDA DOLLAR","130.7121","117.6400","","134.7051"],["31
        Jan 2019","CANADA DOLLAR","97.1102","92.2500","72.2500","103.4525"],["31 Jan
        2019","CAYMAN DOLLAR","159.4050","143.4600","","164.2745"],["31 Jan 2019","DANISH
        KRONE","20.0063","18.0100","","20.6174"],["31 Jan 2019","DOMINICAN REP. PESO","2.5868","2.3300","","2.6658"],["31
        Jan 2019","E. C. DOLLAR","48.4119","43.5700","","49.8908"],["31 Jan 2019","EURO","144.6621","137.4300","117.4300","152.4974"],["31
        Jan 2019","GIBRALTAR POUND","170.8407","153.7600","","176.0596"],["31 Jan
        2019","GREAT BRITAIN POUND","169.3248","160.8600","140.8600","174.2407"],["31
        Jan 2019","GUYANA DOLLAR","0.6195","0.5600","","0.6384"],["31 Jan 2019","HONG
        KONG DOLLAR","16.6637","15.0000","","17.1728"],["31 Jan 2019","JAPANESE YEN","1.1927","1.0700","","1.2291"],["31
        Jan 2019","NORTHERN IRELAND POUND","189.6240","170.6600","","195.4167"],["31
        Jan 2019","NORWEGIAN KRONE","15.4286","13.8900","","15.8999"],["31 Jan 2019","SWEDISH
        KRONA","14.3907","12.9500","","14.8303"],["31 Jan 2019","SWISS FRANC","130.9412","117.8500","","134.9413"],["31
        Jan 2019","T&T DOLLAR","19.3141","17.3800","","19.9041"],["31 Jan 2019","U.S.
        DOLLAR","132.7026","126.0700","106.0700","134.7051"],["01 Feb 2019","AUSTRALIAN
        DOLLAR","96.4002","86.7600","","99.2373"],["01 Feb 2019","BAHAMAS DOLLAR","132.2090","118.9900","","136.1000"],["01
        Feb 2019","BARBADOS DOLLAR","66.1045","59.4900","","68.0500"],["01 Feb 2019","BELIZE
        DOLLAR","66.1458","59.5300","","68.0926"],["01 Feb 2019","BERMUDA DOLLAR","132.2090","118.9900","","136.1000"],["01
        Feb 2019","CANADA DOLLAR","99.7775","94.7900","74.7900","100.2523"],["01 Feb
        2019","CAYMAN DOLLAR","161.2305","145.1100","","165.9756"],["01 Feb 2019","DANISH
        KRONE","20.3183","18.2900","","20.9163"],["01 Feb 2019","DOMINICAN REP. PESO","2.6133","2.3500","","2.6903"],["01
        Feb 2019","E. C. DOLLAR","48.9663","44.0700","","50.4074"],["01 Feb 2019","EURO","144.3628","137.1400","117.1400","157.4400"],["01
        Feb 2019","GIBRALTAR POUND","173.9143","156.5200","","179.0327"],["01 Feb
        2019","GREAT BRITAIN POUND","172.7022","164.0700","144.0700","170.8557"],["01
        Feb 2019","GUYANA DOLLAR","0.6266","0.5600","","0.6450"],["01 Feb 2019","HONG
        KONG DOLLAR","16.8490","15.1600","","17.3449"],["01 Feb 2019","JAPANESE YEN","1.2148","1.0900","","1.2506"],["01
        Feb 2019","NORTHERN IRELAND POUND","192.6285","173.3700","","198.2977"],["01
        Feb 2019","NORWEGIAN KRONE","15.6953","14.1300","","16.1572"],["01 Feb 2019","SWEDISH
        KRONA","14.6132","13.1500","","15.0433"],["01 Feb 2019","SWISS FRANC","133.2617","119.9400","","137.1838"],["01
        Feb 2019","T&T DOLLAR","19.5796","17.6200","","20.1558"],["01 Feb 2019","U.S.
        DOLLAR","134.2223","127.5100","107.5100","136.1000"],["04 Feb 2019","AUSTRALIAN
        DOLLAR","96.8776","87.1900","","99.4726"],["04 Feb 2019","BAHAMAS DOLLAR","133.4861","120.1400","","137.0618"],["04
        Feb 2019","BARBADOS DOLLAR","66.7431","60.0700","","68.5309"],["04 Feb 2019","BELIZE
        DOLLAR","66.7848","60.1100","","68.5738"],["04 Feb 2019","BERMUDA DOLLAR","133.4861","120.1400","","137.0618"],["04
        Feb 2019","CANADA DOLLAR","103.0359","97.8800","77.8800","104.4884"],["04
        Feb 2019","CAYMAN DOLLAR","162.7880","146.5100","","167.1485"],["04 Feb 2019","DANISH
        KRONE","20.5048","18.4500","","21.0540"],["04 Feb 2019","DOMINICAN REP. PESO","2.6375","2.3700","","2.7082"],["04
        Feb 2019","E. C. DOLLAR","49.4393","44.5000","","50.7636"],["04 Feb 2019","EURO","149.8943","142.4000","122.4000","153.8740"],["04
        Feb 2019","GIBRALTAR POUND","174.7734","157.3000","","179.4550"],["04 Feb
        2019","GREAT BRITAIN POUND","170.5679","162.0400","142.0400","177.4343"],["04
        Feb 2019","GUYANA DOLLAR","0.6326","0.5700","","0.6496"],["04 Feb 2019","HONG
        KONG DOLLAR","17.0113","15.3100","","17.4670"],["04 Feb 2019","JAPANESE YEN","1.2204","1.1000","","1.2531"],["04
        Feb 2019","NORTHERN IRELAND POUND","194.3758","174.9400","","199.5825"],["04
        Feb 2019","NORWEGIAN KRONE","15.8286","14.2500","","16.2526"],["04 Feb 2019","SWEDISH
        KRONA","14.7684","13.2900","","15.1640"],["04 Feb 2019","SWISS FRANC","134.2919","120.8600","","137.8891"],["04
        Feb 2019","T&T DOLLAR","19.7022","17.7300","","20.2299"],["04 Feb 2019","U.S.
        DOLLAR","135.5189","128.7400","108.7400","137.0618"],["05 Feb 2019","AUSTRALIAN
        DOLLAR","96.7663","87.0900","","99.0605"],["05 Feb 2019","BAHAMAS DOLLAR","134.0347","120.6300","","137.2124"],["05
        Feb 2019","BARBADOS DOLLAR","67.0173","60.3200","","68.6062"],["05 Feb 2019","BELIZE
        DOLLAR","67.0592","60.3500","","68.6491"],["05 Feb 2019","BERMUDA DOLLAR","134.0347","120.6300","","137.2124"],["05
        Feb 2019","CANADA DOLLAR","103.0578","97.9000","77.9000","104.5139"],["05
        Feb 2019","CAYMAN DOLLAR","163.4569","147.1100","","167.3322"],["05 Feb 2019","DANISH
        KRONE","20.5180","18.4700","","21.0044"],["05 Feb 2019","DOMINICAN REP. PESO","2.6484","2.3800","","2.7112"],["05
        Feb 2019","E. C. DOLLAR","49.6425","44.6800","","50.8194"],["05 Feb 2019","EURO","141.5857","134.5100","114.5100","152.7447"],["05
        Feb 2019","GIBRALTAR POUND","175.3576","157.8200","","179.5150"],["05 Feb
        2019","GREAT BRITAIN POUND","175.1590","166.4000","146.4000","178.1040"],["05
        Feb 2019","GUYANA DOLLAR","0.6345","0.5700","","0.6495"],["05 Feb 2019","HONG
        KONG DOLLAR","17.0820","15.3700","","17.4870"],["05 Feb 2019","JAPANESE YEN","1.2179","1.1000","","1.2468"],["05
        Feb 2019","NORTHERN IRELAND POUND","194.4977","175.0500","","199.1089"],["05
        Feb 2019","NORWEGIAN KRONE","15.8141","14.2300","","16.1890"],["05 Feb 2019","SWEDISH
        KRONA","14.7064","13.2400","","15.0550"],["05 Feb 2019","SWISS FRANC","134.3369","120.9000","","137.5218"],["05
        Feb 2019","T&T DOLLAR","19.7693","17.7900","","20.2380"],["05 Feb 2019","U.S.
        DOLLAR","136.0758","129.2700","109.2700","137.2124"],["06 Feb 2019","AUSTRALIAN
        DOLLAR","96.5772","86.9200","","99.2700"],["06 Feb 2019","BAHAMAS DOLLAR","133.4677","120.1200","","137.1891"],["06
        Feb 2019","BARBADOS DOLLAR","66.7339","60.0600","","68.5946"],["06 Feb 2019","BELIZE
        DOLLAR","66.7756","60.1000","","68.6375"],["06 Feb 2019","BERMUDA DOLLAR","133.4677","120.1200","","137.1891"],["06
        Feb 2019","CANADA DOLLAR","104.4758","99.2500","79.2500","105.0178"],["06
        Feb 2019","CAYMAN DOLLAR","162.7655","146.4900","","167.3038"],["06 Feb 2019","DANISH
        KRONE","20.4000","18.3600","","20.9688"],["06 Feb 2019","DOMINICAN REP. PESO","2.6367","2.3700","","2.7102"],["06
        Feb 2019","E. C. DOLLAR","49.4325","44.4900","","50.8108"],["06 Feb 2019","EURO","150.6446","143.1100","123.1100","155.5324"],["06
        Feb 2019","GIBRALTAR POUND","172.7072","155.4400","","177.5227"],["06 Feb
        2019","GREAT BRITAIN POUND","170.4875","161.9600","141.9600","175.4556"],["06
        Feb 2019","GUYANA DOLLAR","0.6318","0.5700","","0.6494"],["06 Feb 2019","HONG
        KONG DOLLAR","17.0102","15.3100","","17.4845"],["06 Feb 2019","JAPANESE YEN","1.2143","1.0900","","1.2482"],["06
        Feb 2019","NORTHERN IRELAND POUND","193.3680","174.0300","","198.7596"],["06
        Feb 2019","NORWEGIAN KRONE","15.7406","14.1700","","16.1795"],["06 Feb 2019","SWEDISH
        KRONA","14.6519","13.1900","","15.0604"],["06 Feb 2019","SWISS FRANC","133.4677","120.1200","","137.1891"],["06
        Feb 2019","T&T DOLLAR","19.7784","17.8000","","20.3299"],["06 Feb 2019","U.S.
        DOLLAR","135.5002","128.7300","108.7300","137.1891"],["07 Feb 2019","AUSTRALIAN
        DOLLAR","95.0388","85.5300","","97.5272"],["07 Feb 2019","BAHAMAS DOLLAR","133.2102","119.8900","","136.6980"],["07
        Feb 2019","BARBADOS DOLLAR","66.6051","59.9400","","68.3490"],["07 Feb 2019","BELIZE
        DOLLAR","66.6468","59.9800","","68.3917"],["07 Feb 2019","BERMUDA DOLLAR","133.2102","119.8900","","136.6980"],["07
        Feb 2019","CANADA DOLLAR","104.2027","98.9900","78.9900","104.5862"],["07
        Feb 2019","CAYMAN DOLLAR","162.4515","146.2100","","166.7049"],["07 Feb 2019","DANISH
        KRONE","20.3047","18.2700","","20.8364"],["07 Feb 2019","DOMINICAN REP. PESO","2.6316","2.3700","","2.7005"],["07
        Feb 2019","E. C. DOLLAR","49.3371","44.4000","","50.6289"],["07 Feb 2019","EURO","145.8610","138.5700","118.5700","155.6854"],["07
        Feb 2019","GIBRALTAR POUND","172.6937","155.4200","","177.2153"],["07 Feb
        2019","GREAT BRITAIN POUND","173.3236","164.6600","144.6600","175.2355"],["07
        Feb 2019","GUYANA DOLLAR","0.6306","0.5700","","0.6471"],["07 Feb 2019","HONG
        KONG DOLLAR","16.9774","15.2800","","17.4219"],["07 Feb 2019","JAPANESE YEN","1.2130","1.0900","","1.2448"],["07
        Feb 2019","NORTHERN IRELAND POUND","192.4621","173.2200","","197.5013"],["07
        Feb 2019","NORWEGIAN KRONE","15.6345","14.0700","","16.0439"],["07 Feb 2019","SWEDISH
        KRONA","14.5294","13.0800","","14.9098"],["07 Feb 2019","SWISS FRANC","133.0971","119.7900","","136.5819"],["07
        Feb 2019","T&T DOLLAR","19.7894","17.8100","","20.3075"],["07 Feb 2019","U.S.
        DOLLAR","135.2388","128.4800","108.4800","136.6980"],["08 Feb 2019","AUSTRALIAN
        DOLLAR","93.9385","84.5400","","96.9167"],["08 Feb 2019","BAHAMAS DOLLAR","132.1496","118.9300","","136.3391"],["08
        Feb 2019","BARBADOS DOLLAR","66.0748","59.4700","","68.1696"],["08 Feb 2019","BELIZE
        DOLLAR","66.1161","59.5000","","68.2122"],["08 Feb 2019","BERMUDA DOLLAR","132.1496","118.9300","","136.3391"],["08
        Feb 2019","CANADA DOLLAR","103.7982","98.6100","78.6100","103.4712"],["08
        Feb 2019","CAYMAN DOLLAR","161.1580","145.0400","","166.2672"],["08 Feb 2019","DANISH
        KRONE","20.1075","18.1000","","20.7450"],["08 Feb 2019","DOMINICAN REP. PESO","2.6106","2.3500","","2.6934"],["08
        Feb 2019","E. C. DOLLAR","48.9443","44.0500","","50.4960"],["08 Feb 2019","EURO","148.1463","140.7400","120.7400","154.9689"],["08
        Feb 2019","GIBRALTAR POUND","171.4376","154.2900","","176.8727"],["08 Feb
        2019","GREAT BRITAIN POUND","169.0803","160.6300","140.6300","177.4254"],["08
        Feb 2019","GUYANA DOLLAR","0.6256","0.5600","","0.6454"],["08 Feb 2019","HONG
        KONG DOLLAR","16.8402","15.1600","","17.3741"],["08 Feb 2019","JAPANESE YEN","1.2040","1.0800","","1.2422"],["08
        Feb 2019","NORTHERN IRELAND POUND","190.5465","171.4900","","196.5874"],["08
        Feb 2019","NORWEGIAN KRONE","15.4182","13.8800","","15.9070"],["08 Feb 2019","SWEDISH
        KRONA","14.3165","12.8800","","14.7703"],["08 Feb 2019","SWISS FRANC","132.0307","118.8300","","136.2165"],["08
        Feb 2019","T&T DOLLAR","19.6374","17.6700","","20.2599"],["08 Feb 2019","U.S.
        DOLLAR","134.1620","127.4500","107.4500","136.3391"],["11 Feb 2019","AUSTRALIAN
        DOLLAR","93.5012","84.1500","","95.8632"],["11 Feb 2019","BAHAMAS DOLLAR","131.8775","118.6900","","135.2090"],["11
        Feb 2019","BARBADOS DOLLAR","65.9388","59.3400","","67.6045"],["11 Feb 2019","BELIZE
        DOLLAR","65.9800","59.3800","","67.6468"],["11 Feb 2019","BERMUDA DOLLAR","131.8775","118.6900","","135.2090"],["11
        Feb 2019","CANADA DOLLAR","102.6376","97.5100","77.5100","102.9559"],["11
        Feb 2019","CAYMAN DOLLAR","160.8262","144.7400","","164.8890"],["11 Feb 2019","DANISH
        KRONE","20.0174","18.0200","","20.5231"],["11 Feb 2019","DOMINICAN REP. PESO","2.6058","2.3500","","2.6716"],["11
        Feb 2019","E. C. DOLLAR","48.8435","43.9600","","50.0774"],["11 Feb 2019","EURO","146.4058","139.0900","119.0900","153.7718"],["11
        Feb 2019","GIBRALTAR POUND","170.7023","153.6300","","175.0145"],["11 Feb
        2019","GREAT BRITAIN POUND","172.1269","163.5200","143.5200","177.8091"],["11
        Feb 2019","GUYANA DOLLAR","0.6243","0.5600","","0.6400"],["11 Feb 2019","HONG
        KONG DOLLAR","16.8064","15.1300","","17.2310"],["11 Feb 2019","JAPANESE YEN","1.2018","1.0800","","1.2322"],["11
        Feb 2019","NORTHERN IRELAND POUND","189.6860","170.7200","","194.4779"],["11
        Feb 2019","NORWEGIAN KRONE","15.2901","13.7600","","15.6763"],["11 Feb 2019","SWEDISH
        KRONA","14.2264","12.8000","","14.5857"],["11 Feb 2019","SWISS FRANC","131.8116","118.6300","","135.1414"],["11
        Feb 2019","T&T DOLLAR","19.5647","17.6100","","20.0589"],["11 Feb 2019","U.S.
        DOLLAR","133.8858","127.1900","107.1900","135.2090"],["12 Feb 2019","AUSTRALIAN
        DOLLAR","93.0876","83.7800","","95.6215"],["12 Feb 2019","BAHAMAS DOLLAR","131.7309","118.5600","","135.3166"],["12
        Feb 2019","BARBADOS DOLLAR","65.8654","59.2800","","67.6583"],["12 Feb 2019","BELIZE
        DOLLAR","65.9066","59.3200","","67.7006"],["12 Feb 2019","BERMUDA DOLLAR","131.7309","118.5600","","135.3166"],["12
        Feb 2019","CANADA DOLLAR","100.8612","95.8200","75.8200","101.7940"],["12
        Feb 2019","CAYMAN DOLLAR","160.6474","144.5800","","165.0202"],["12 Feb 2019","DANISH
        KRONE","19.9043","17.9100","","20.4461"],["12 Feb 2019","DOMINICAN REP. PESO","2.6029","2.3400","","2.6737"],["12
        Feb 2019","E. C. DOLLAR","48.7892","43.9100","","50.1173"],["12 Feb 2019","EURO","145.0875","137.8300","117.8300","154.6460"],["12
        Feb 2019","GIBRALTAR POUND","169.4717","152.5200","","174.0848"],["12 Feb
        2019","GREAT BRITAIN POUND","172.2837","163.6700","143.6700","174.1760"],["12
        Feb 2019","GUYANA DOLLAR","0.6236","0.5600","","0.6406"],["12 Feb 2019","HONG
        KONG DOLLAR","16.7856","15.1100","","17.2425"],["12 Feb 2019","JAPANESE YEN","1.1932","1.0700","","1.2257"],["12
        Feb 2019","NORTHERN IRELAND POUND","188.6056","169.7500","","193.7395"],["12
        Feb 2019","NORWEGIAN KRONE","15.1057","13.6000","","15.5169"],["12 Feb 2019","SWEDISH
        KRONA","14.1642","12.7500","","14.5497"],["12 Feb 2019","SWISS FRANC","131.1930","118.0700","","134.7641"],["12
        Feb 2019","T&T DOLLAR","19.5535","17.6000","","20.0857"],["12 Feb 2019","U.S.
        DOLLAR","133.7369","127.0500","107.0500","135.3166"],["13 Feb 2019","AUSTRALIAN
        DOLLAR","93.1224","83.8100","","95.6246"],["13 Feb 2019","BAHAMAS DOLLAR","131.3341","118.2000","","134.8630"],["13
        Feb 2019","BARBADOS DOLLAR","65.6670","59.1000","","67.4315"],["13 Feb 2019","BELIZE
        DOLLAR","65.7081","59.1400","","67.4737"],["13 Feb 2019","BERMUDA DOLLAR","131.3341","118.2000","","134.8630"],["13
        Feb 2019","CANADA DOLLAR","101.7789","96.6900","76.6900","102.2788"],["13
        Feb 2019","CAYMAN DOLLAR","160.1635","144.1500","","164.4671"],["13 Feb 2019","DANISH
        KRONE","19.8868","17.9000","","20.4211"],["13 Feb 2019","DOMINICAN REP. PESO","2.5945","2.3400","","2.6642"],["13
        Feb 2019","E. C. DOLLAR","48.6423","43.7800","","49.9493"],["13 Feb 2019","EURO","146.9477","139.6000","119.6000","149.6148"],["13
        Feb 2019","GIBRALTAR POUND","169.2043","152.2800","","173.7508"],["13 Feb
        2019","GREAT BRITAIN POUND","166.1492","157.8400","137.8400","171.6773"],["13
        Feb 2019","GUYANA DOLLAR","0.6217","0.5600","","0.6384"],["13 Feb 2019","HONG
        KONG DOLLAR","16.7333","15.0600","","17.1830"],["13 Feb 2019","JAPANESE YEN","1.1883","1.0700","","1.2203"],["13
        Feb 2019","NORTHERN IRELAND POUND","188.4316","169.5900","","193.4947"],["13
        Feb 2019","NORWEGIAN KRONE","15.1372","13.6200","","15.5439"],["13 Feb 2019","SWEDISH
        KRONA","14.1412","12.7300","","14.5212"],["13 Feb 2019","SWISS FRANC","130.3823","117.3400","","133.8856"],["13
        Feb 2019","T&T DOLLAR","19.5369","17.5800","","20.0619"],["13 Feb 2019","U.S.
        DOLLAR","133.3341","126.6700","106.6700","134.8630"],["14 Feb 2019","AUSTRALIAN
        DOLLAR","93.4943","84.1400","","95.9029"],["14 Feb 2019","BAHAMAS DOLLAR","131.4322","118.2900","","134.8182"],["14
        Feb 2019","BARBADOS DOLLAR","65.7161","59.1400","","67.4091"],["14 Feb 2019","BELIZE
        DOLLAR","65.7572","59.1800","","67.4513"],["14 Feb 2019","BERMUDA DOLLAR","131.4322","118.2900","","134.8182"],["14
        Feb 2019","CANADA DOLLAR","100.2487","95.2400","75.2400","102.1703"],["14
        Feb 2019","CAYMAN DOLLAR","160.2832","144.2500","","164.4124"],["14 Feb 2019","DANISH
        KRONE","19.8829","17.8900","","20.3952"],["14 Feb 2019","DOMINICAN REP. PESO","2.5965","2.3400","","2.6633"],["14
        Feb 2019","E. C. DOLLAR","48.6786","43.8100","","49.9327"],["14 Feb 2019","EURO","144.9776","137.7300","117.7300","150.2271"],["14
        Feb 2019","GIBRALTAR POUND","169.3110","152.3800","","173.6728"],["14 Feb
        2019","GREAT BRITAIN POUND","171.3744","162.8100","142.8100","172.8248"],["14
        Feb 2019","GUYANA DOLLAR","0.6222","0.5600","","0.6382"],["14 Feb 2019","HONG
        KONG DOLLAR","16.7468","15.0700","","17.1782"],["14 Feb 2019","JAPANESE YEN","1.1854","1.0700","","1.2159"],["14
        Feb 2019","NORTHERN IRELAND POUND","188.3686","169.5300","","193.2214"],["14
        Feb 2019","NORWEGIAN KRONE","15.2084","13.6900","","15.6002"],["14 Feb 2019","SWEDISH
        KRONA","14.2354","12.8100","","14.6022"],["14 Feb 2019","SWISS FRANC","130.4603","117.4100","","133.8212"],["14
        Feb 2019","T&T DOLLAR","19.4834","17.5400","","19.9854"],["14 Feb 2019","U.S.
        DOLLAR","133.4337","126.7600","106.7600","134.8182"],["15 Feb 2019","AUSTRALIAN
        DOLLAR","93.0309","83.7300","","95.2125"],["15 Feb 2019","BAHAMAS DOLLAR","131.1218","118.0100","","134.1966"],["15
        Feb 2019","BARBADOS DOLLAR","65.5609","59.0000","","67.0983"],["15 Feb 2019","BELIZE
        DOLLAR","65.6019","59.0400","","67.1403"],["15 Feb 2019","BERMUDA DOLLAR","131.1218","118.0100","","134.1966"],["15
        Feb 2019","CANADA DOLLAR","101.6724","96.5900","76.5900","101.6721"],["15
        Feb 2019","CAYMAN DOLLAR","159.9047","143.9100","","163.6544"],["15 Feb 2019","DANISH
        KRONE","19.8156","17.8300","","20.2803"],["15 Feb 2019","DOMINICAN REP. PESO","2.5903","2.3300","","2.6511"],["15
        Feb 2019","E. C. DOLLAR","48.5636","43.7100","","49.7024"],["15 Feb 2019","EURO","140.7843","133.7500","113.7500","150.1906"],["15
        Feb 2019","GIBRALTAR POUND","167.5802","150.8200","","171.5100"],["15 Feb
        2019","GREAT BRITAIN POUND","170.4461","161.9200","141.9200","172.1614"],["15
        Feb 2019","GUYANA DOLLAR","0.6207","0.5600","","0.6353"],["15 Feb 2019","HONG
        KONG DOLLAR","16.7086","15.0400","","17.1005"],["15 Feb 2019","JAPANESE YEN","1.1843","1.0700","","1.2121"],["15
        Feb 2019","NORTHERN IRELAND POUND","187.7140","168.9400","","192.1159"],["15
        Feb 2019","NORWEGIAN KRONE","15.1252","13.6100","","15.4799"],["15 Feb 2019","SWEDISH
        KRONA","14.0824","12.6700","","14.4126"],["15 Feb 2019","SWISS FRANC","130.1910","117.1700","","133.2439"],["15
        Feb 2019","T&T DOLLAR","19.4104","17.4700","","19.8655"],["15 Feb 2019","U.S.
        DOLLAR","133.1186","126.4600","106.4600","134.1966"],["18 Feb 2019","AUSTRALIAN
        DOLLAR","93.2009","83.8800","","95.4601"],["18 Feb 2019","BAHAMAS DOLLAR","130.9093","117.8200","","134.0826"],["18
        Feb 2019","BARBADOS DOLLAR","65.4546","58.9100","","67.0413"],["18 Feb 2019","BELIZE
        DOLLAR","65.4956","58.9500","","67.0832"],["18 Feb 2019","BERMUDA DOLLAR","130.9093","117.8200","","134.0826"],["18
        Feb 2019","CANADA DOLLAR","100.9808","95.9300","75.9300","101.2782"],["18
        Feb 2019","CAYMAN DOLLAR","159.6454","143.6800","","163.5154"],["18 Feb 2019","DANISH
        KRONE","19.7615","17.7900","","20.2406"],["18 Feb 2019","DOMINICAN REP. PESO","2.5861","2.3300","","2.6488"],["18
        Feb 2019","E. C. DOLLAR","48.4849","43.6400","","49.6602"],["18 Feb 2019","EURO","149.7589","142.2700","122.2700","148.9933"],["18
        Feb 2019","GIBRALTAR POUND","168.1857","151.3700","","172.2626"],["18 Feb
        2019","GREAT BRITAIN POUND","171.6350","163.0500","143.0500","171.7673"],["18
        Feb 2019","GUYANA DOLLAR","0.6197","0.5600","","0.6347"],["18 Feb 2019","HONG
        KONG DOLLAR","16.6814","15.0100","","17.0858"],["18 Feb 2019","JAPANESE YEN","1.1841","1.0700","","1.2128"],["18
        Feb 2019","NORTHERN IRELAND POUND","187.2264","168.5000","","191.7649"],["18
        Feb 2019","NORWEGIAN KRONE","15.1187","13.6100","","15.4852"],["18 Feb 2019","SWEDISH
        KRONA","14.0914","12.6800","","14.4330"],["18 Feb 2019","SWISS FRANC","130.0057","117.0100","","133.1572"],["18
        Feb 2019","T&T DOLLAR","19.3630","17.4300","","19.8324"],["18 Feb 2019","U.S.
        DOLLAR","132.9028","126.2600","106.2600","134.0826"],["19 Feb 2019","AUSTRALIAN
        DOLLAR","92.9149","83.6200","","95.3277"],["19 Feb 2019","BAHAMAS DOLLAR","130.2150","117.1900","","133.5964"],["19
        Feb 2019","BARBADOS DOLLAR","65.1075","58.6000","","66.7982"],["19 Feb 2019","BELIZE
        DOLLAR","65.1482","58.6300","","66.8400"],["19 Feb 2019","BERMUDA DOLLAR","130.2150","117.1900","","133.5964"],["19
        Feb 2019","CANADA DOLLAR","95.6155","90.8300","70.8300","100.2089"],["19 Feb
        2019","CAYMAN DOLLAR","158.7988","142.9200","","162.9224"],["19 Feb 2019","DANISH
        KRONE","19.7330","17.7600","","20.2454"],["19 Feb 2019","DOMINICAN REP. PESO","2.5724","2.3200","","2.6392"],["19
        Feb 2019","E. C. DOLLAR","48.2278","43.4100","","49.4802"],["19 Feb 2019","EURO","140.1176","133.1100","113.1100","152.5345"],["19
        Feb 2019","GIBRALTAR POUND","168.3355","151.5000","","172.7068"],["19 Feb
        2019","GREAT BRITAIN POUND","164.9165","156.6700","136.6700","172.4025"],["19
        Feb 2019","GUYANA DOLLAR","0.6157","0.5500","","0.6317"],["19 Feb 2019","HONG
        KONG DOLLAR","16.5928","14.9300","","17.0236"],["19 Feb 2019","JAPANESE YEN","1.1774","1.0600","","1.2080"],["19
        Feb 2019","NORTHERN IRELAND POUND","186.9497","168.2500","","191.8044"],["19
        Feb 2019","NORWEGIAN KRONE","15.1226","13.6100","","15.5153"],["19 Feb 2019","SWEDISH
        KRONA","14.0628","12.6600","","14.4280"],["19 Feb 2019","SWISS FRANC","129.6963","116.7300","","133.0641"],["19
        Feb 2019","T&T DOLLAR","19.2414","17.3200","","19.7410"],["19 Feb 2019","U.S.
        DOLLAR","132.1980","125.5900","105.5900","133.5964"],["20 Feb 2019","AUSTRALIAN
        DOLLAR","93.0409","83.7400","","95.2274"],["20 Feb 2019","BAHAMAS DOLLAR","130.2730","117.2500","","133.3343"],["20
        Feb 2019","BARBADOS DOLLAR","65.1365","58.6200","","66.6672"],["20 Feb 2019","BELIZE
        DOLLAR","65.1772","58.6600","","66.7088"],["20 Feb 2019","BERMUDA DOLLAR","130.2730","117.2500","","133.3343"],["20
        Feb 2019","CANADA DOLLAR","96.3288","91.5100","71.5100","98.7864"],["20 Feb
        2019","CAYMAN DOLLAR","158.8695","142.9800","","162.6028"],["20 Feb 2019","DANISH
        KRONE","19.7895","17.8100","","20.2545"],["20 Feb 2019","DOMINICAN REP. PESO","2.5743","2.3200","","2.6348"],["20
        Feb 2019","E. C. DOLLAR","48.2492","43.4200","","49.3831"],["20 Feb 2019","EURO","142.4834","135.3600","115.3600","150.3883"],["20
        Feb 2019","GIBRALTAR POUND","169.7652","152.7900","","173.7546"],["20 Feb
        2019","GREAT BRITAIN POUND","167.0031","158.6500","138.6500","168.0029"],["20
        Feb 2019","GUYANA DOLLAR","0.6160","0.5500","","0.6304"],["20 Feb 2019","HONG
        KONG DOLLAR","16.5980","14.9400","","16.9881"],["20 Feb 2019","JAPANESE YEN","1.1783","1.0600","","1.2060"],["20
        Feb 2019","NORTHERN IRELAND POUND","187.4888","168.7400","","191.8947"],["20
        Feb 2019","NORWEGIAN KRONE","15.1647","13.6500","","15.5210"],["20 Feb 2019","SWEDISH
        KRONA","13.9553","12.5600","","14.2833"],["20 Feb 2019","SWISS FRANC","130.0584","117.0500","","133.1147"],["20
        Feb 2019","T&T DOLLAR","19.2487","17.3200","","19.7010"],["20 Feb 2019","U.S.
        DOLLAR","132.2568","125.6400","105.6400","133.3343"],["21 Feb 2019","AUSTRALIAN
        DOLLAR","93.2114","83.8900","","95.4926"],["21 Feb 2019","BAHAMAS DOLLAR","130.0746","117.0700","","133.2579"],["21
        Feb 2019","BARBADOS DOLLAR","65.0373","58.5300","","66.6290"],["21 Feb 2019","BELIZE
        DOLLAR","65.0780","58.5700","","66.6706"],["21 Feb 2019","BERMUDA DOLLAR","130.0746","117.0700","","133.2579"],["21
        Feb 2019","CANADA DOLLAR","96.5664","91.7400","71.7400","100.9100"],["21 Feb
        2019","CAYMAN DOLLAR","158.6275","142.7600","","162.5096"],["21 Feb 2019","DANISH
        KRONE","19.7844","17.8100","","20.2686"],["21 Feb 2019","DOMINICAN REP. PESO","2.5704","2.3100","","2.6333"],["21
        Feb 2019","E. C. DOLLAR","48.1758","43.3600","","49.3548"],["21 Feb 2019","EURO","145.1937","137.9300","117.9300","151.6776"],["21
        Feb 2019","GIBRALTAR POUND","169.9294","152.9400","","174.0881"],["21 Feb
        2019","GREAT BRITAIN POUND","167.0942","158.7400","138.7400","172.5267"],["21
        Feb 2019","GUYANA DOLLAR","0.6150","0.5500","","0.6301"],["21 Feb 2019","HONG
        KONG DOLLAR","16.5725","14.9200","","16.9781"],["21 Feb 2019","JAPANESE YEN","1.1743","1.0600","","1.2031"],["21
        Feb 2019","NORTHERN IRELAND POUND","187.4440","168.7000","","192.0313"],["21
        Feb 2019","NORWEGIAN KRONE","15.1325","13.6200","","15.5029"],["21 Feb 2019","SWEDISH
        KRONA","13.9658","12.5700","","14.3076"],["21 Feb 2019","SWISS FRANC","130.1266","117.1100","","133.3112"],["21
        Feb 2019","T&T DOLLAR","19.2377","17.3100","","19.7085"],["21 Feb 2019","U.S.
        DOLLAR","132.0554","125.4500","105.4500","133.2579"],["22 Feb 2019","AUSTRALIAN
        DOLLAR","91.4738","82.3300","","94.0351"],["22 Feb 2019","BAHAMAS DOLLAR","129.0271","116.1200","","132.6400"],["22
        Feb 2019","BARBADOS DOLLAR","64.5136","58.0600","","66.3200"],["22 Feb 2019","BELIZE
        DOLLAR","64.5539","58.1000","","66.3615"],["22 Feb 2019","BERMUDA DOLLAR","129.0271","116.1200","","132.6400"],["22
        Feb 2019","CANADA DOLLAR","95.6175","90.8400","70.8400","102.6085"],["22 Feb
        2019","CAYMAN DOLLAR","157.3502","141.6200","","161.7561"],["22 Feb 2019","DANISH
        KRONE","19.6223","17.6600","","20.1717"],["22 Feb 2019","DOMINICAN REP. PESO","2.5520","2.3000","","2.6234"],["22
        Feb 2019","E. C. DOLLAR","47.7878","43.0100","","49.1259"],["22 Feb 2019","EURO","142.3135","135.2000","115.2000","153.6808"],["22
        Feb 2019","GIBRALTAR POUND","168.5933","151.7300","","173.3141"],["22 Feb
        2019","GREAT BRITAIN POUND","170.6162","162.0900","142.0900","171.7479"],["22
        Feb 2019","GUYANA DOLLAR","0.6101","0.5500","","0.6271"],["22 Feb 2019","HONG
        KONG DOLLAR","16.4437","14.8000","","16.9041"],["22 Feb 2019","JAPANESE YEN","1.1660","1.0500","","1.1986"],["22
        Feb 2019","NORTHERN IRELAND POUND","185.9023","167.3100","","191.1077"],["22
        Feb 2019","NORWEGIAN KRONE","14.9651","13.4700","","15.3842"],["22 Feb 2019","SWEDISH
        KRONA","13.7934","12.4100","","14.1796"],["22 Feb 2019","SWISS FRANC","129.0723","116.1700","","132.6864"],["22
        Feb 2019","T&T DOLLAR","19.0828","17.1700","","19.6171"],["22 Feb 2019","U.S.
        DOLLAR","130.9920","124.4400","104.4400","132.6400"],["25 Feb 2019","AUSTRALIAN
        DOLLAR","91.7783","82.6000","","93.6241"],["25 Feb 2019","BAHAMAS DOLLAR","128.6221","115.7600","","131.2089"],["25
        Feb 2019","BARBADOS DOLLAR","64.3110","57.8800","","65.6045"],["25 Feb 2019","BELIZE
        DOLLAR","64.3513","57.9200","","65.6455"],["25 Feb 2019","BERMUDA DOLLAR","128.6221","115.7600","","131.2089"],["25
        Feb 2019","CANADA DOLLAR","99.8339","94.8400","74.8400","100.2510"],["25 Feb
        2019","CAYMAN DOLLAR","156.8562","141.1700","","160.0109"],["25 Feb 2019","DANISH
        KRONE","19.5458","17.5900","","19.9389"],["25 Feb 2019","DOMINICAN REP. PESO","2.5424","2.2900","","2.5936"],["25
        Feb 2019","E. C. DOLLAR","47.6378","42.8700","","48.5959"],["25 Feb 2019","EURO","145.2728","138.0100","118.0100","151.5984"],["25
        Feb 2019","GIBRALTAR POUND","167.9419","151.1500","","171.3195"],["25 Feb
        2019","GREAT BRITAIN POUND","171.5070","162.9300","142.9300","173.3519"],["25
        Feb 2019","GUYANA DOLLAR","0.6081","0.5500","","0.6204"],["25 Feb 2019","HONG
        KONG DOLLAR","16.3883","14.7500","","16.7179"],["25 Feb 2019","JAPANESE YEN","1.1613","1.0500","","1.1847"],["25
        Feb 2019","NORTHERN IRELAND POUND","185.1901","166.6700","","188.9146"],["25
        Feb 2019","NORWEGIAN KRONE","14.9391","13.4500","","15.2396"],["25 Feb 2019","SWEDISH
        KRONA","13.7409","12.3700","","14.0172"],["25 Feb 2019","SWISS FRANC","128.6414","115.7800","","131.2286"],["25
        Feb 2019","T&T DOLLAR","19.0440","17.1400","","19.4270"],["25 Feb 2019","U.S.
        DOLLAR","130.5808","124.0500","104.0500","131.2089"],["26 Feb 2019","AUSTRALIAN
        DOLLAR","91.6539","82.4900","","93.9768"],["26 Feb 2019","BAHAMAS DOLLAR","127.7851","115.0100","","131.0237"],["26
        Feb 2019","BARBADOS DOLLAR","63.8926","57.5000","","65.5119"],["26 Feb 2019","BELIZE
        DOLLAR","63.9325","57.5400","","65.5528"],["26 Feb 2019","BERMUDA DOLLAR","127.7851","115.0100","","131.0237"],["26
        Feb 2019","CANADA DOLLAR","99.4617","94.4900","74.4900","100.0067"],["26 Feb
        2019","CAYMAN DOLLAR","155.8355","140.2500","","159.7850"],["26 Feb 2019","DANISH
        KRONE","19.4343","17.4900","","19.9268"],["26 Feb 2019","DOMINICAN REP. PESO","2.5274","2.2700","","2.5915"],["26
        Feb 2019","E. C. DOLLAR","47.3278","42.6000","","48.5273"],["26 Feb 2019","EURO","140.4957","133.4700","113.4700","148.2032"],["26
        Feb 2019","GIBRALTAR POUND","166.9704","150.2700","","171.2021"],["26 Feb
        2019","GREAT BRITAIN POUND","165.7341","157.4500","137.4500","169.5527"],["26
        Feb 2019","GUYANA DOLLAR","0.6049","0.5400","","0.6202"],["26 Feb 2019","HONG
        KONG DOLLAR","16.2813","14.6500","","16.6939"],["26 Feb 2019","JAPANESE YEN","1.1526","1.0400","","1.1818"],["26
        Feb 2019","NORTHERN IRELAND POUND","184.1192","165.7100","","188.7855"],["26
        Feb 2019","NORWEGIAN KRONE","14.8635","13.3800","","15.2402"],["26 Feb 2019","SWEDISH
        KRONA","13.7185","12.3500","","14.0662"],["26 Feb 2019","SWISS FRANC","127.7660","114.9900","","131.0041"],["26
        Feb 2019","T&T DOLLAR","18.9170","17.0300","","19.3964"],["26 Feb 2019","U.S.
        DOLLAR","129.7311","123.2400","103.2400","131.0237"],["27 Feb 2019","AUSTRALIAN
        DOLLAR","91.2737","82.1500","","93.3949"],["27 Feb 2019","BAHAMAS DOLLAR","127.2196","114.5000","","130.1762"],["27
        Feb 2019","BARBADOS DOLLAR","63.6098","57.2500","","65.0881"],["27 Feb 2019","BELIZE
        DOLLAR","63.6496","57.2800","","65.1288"],["27 Feb 2019","BERMUDA DOLLAR","127.2196","114.5000","","130.1762"],["27
        Feb 2019","CANADA DOLLAR","99.4372","94.4700","74.4700","98.7744"],["27 Feb
        2019","CAYMAN DOLLAR","155.1458","139.6300","","158.7515"],["27 Feb 2019","DANISH
        KRONE","19.3667","17.4300","","19.8168"],["27 Feb 2019","DOMINICAN REP. PESO","2.5157","2.2600","","2.5742"],["27
        Feb 2019","E. C. DOLLAR","47.1184","42.4100","","48.2134"],["27 Feb 2019","EURO","141.0575","134.0000","114.0000","149.9056"],["27
        Feb 2019","GIBRALTAR POUND","168.4260","151.5800","","172.3403"],["27 Feb
        2019","GREAT BRITAIN POUND","165.8450","157.5500","137.5500","172.1268"],["27
        Feb 2019","GUYANA DOLLAR","0.6022","0.5400","","0.6162"],["27 Feb 2019","HONG
        KONG DOLLAR","16.2083","14.5900","","16.5850"],["27 Feb 2019","JAPANESE YEN","1.1488","1.0300","","1.1755"],["27
        Feb 2019","NORTHERN IRELAND POUND","183.4760","165.1300","","187.7401"],["27
        Feb 2019","NORWEGIAN KRONE","14.7919","13.3100","","15.1356"],["27 Feb 2019","SWEDISH
        KRONA","13.6592","12.2900","","13.9766"],["27 Feb 2019","SWISS FRANC","127.1179","114.4100","","130.0721"],["27
        Feb 2019","T&T DOLLAR","18.8923","17.0000","","19.3313"],["27 Feb 2019","U.S.
        DOLLAR","129.1569","122.7000","102.7000","130.1762"],["28 Feb 2019","AUSTRALIAN
        DOLLAR","90.6002","81.5400","","92.5754"],["28 Feb 2019","BAHAMAS DOLLAR","126.8466","114.1600","","129.6120"],["28
        Feb 2019","BARBADOS DOLLAR","63.4233","57.0800","","64.8060"],["28 Feb 2019","BELIZE
        DOLLAR","63.4630","57.1200","","64.8465"],["28 Feb 2019","BERMUDA DOLLAR","126.8466","114.1600","","129.6120"],["28
        Feb 2019","CANADA DOLLAR","98.3554","93.4400","73.4400","98.4991"],["28 Feb
        2019","CAYMAN DOLLAR","154.6910","139.2200","","158.0634"],["28 Feb 2019","DANISH
        KRONE","19.3510","17.4200","","19.7729"],["28 Feb 2019","DOMINICAN REP. PESO","2.5083","2.2600","","2.5630"],["28
        Feb 2019","E. C. DOLLAR","46.9802","42.2800","","48.0044"],["28 Feb 2019","EURO","142.0102","134.9100","114.9100","149.0265"],["28
        Feb 2019","GIBRALTAR POUND","169.1627","152.2500","","172.8506"],["28 Feb
        2019","GREAT BRITAIN POUND","166.8425","158.5000","138.5000","173.1395"],["28
        Feb 2019","GUYANA DOLLAR","0.6005","0.5400","","0.6136"],["28 Feb 2019","HONG
        KONG DOLLAR","16.1600","14.5400","","16.5123"],["28 Feb 2019","JAPANESE YEN","1.1438","1.0300","","1.1688"],["28
        Feb 2019","NORTHERN IRELAND POUND","183.3314","165.0000","","187.3282"],["28
        Feb 2019","NORWEGIAN KRONE","14.8703","13.3800","","15.1945"],["28 Feb 2019","SWEDISH
        KRONA","13.7139","12.3400","","14.0129"],["28 Feb 2019","SWISS FRANC","127.0245","114.3200","","129.7937"],["28
        Feb 2019","T&T DOLLAR","18.7856","16.9100","","19.1951"],["28 Feb 2019","U.S.
        DOLLAR","128.7783","122.3400","102.3400","129.6120"],["01 Mar 2019","AUSTRALIAN
        DOLLAR","89.4244","80.4800","","91.6393"],["01 Mar 2019","BAHAMAS DOLLAR","125.6931","113.1200","","128.8064"],["01
        Mar 2019","BARBADOS DOLLAR","62.8466","56.5600","","64.4032"],["01 Mar 2019","BELIZE
        DOLLAR","62.8466","56.5600","","64.4032"],["01 Mar 2019","BERMUDA DOLLAR","125.6931","113.1200","","128.8064"],["01
        Mar 2019","CANADA DOLLAR","95.6887","90.9000","70.9000","97.9040"],["01 Mar
        2019","CAYMAN DOLLAR","153.2843","137.9600","","157.0810"],["01 Mar 2019","DANISH
        KRONE","19.1831","17.2600","","19.6582"],["01 Mar 2019","DOMINICAN REP. PESO","2.4850","2.2400","","2.5466"],["01
        Mar 2019","E. C. DOLLAR","46.5530","41.9000","","47.7061"],["01 Mar 2019","EURO","139.2124","132.2500","112.2500","145.7939"],["01
        Mar 2019","GIBRALTAR POUND","167.1844","150.4700","","171.3254"],["01 Mar
        2019","GREAT BRITAIN POUND","169.4186","160.9500","140.9500","173.2855"],["01
        Mar 2019","GUYANA DOLLAR","0.5950","0.5400","","0.6097"],["01 Mar 2019","HONG
        KONG DOLLAR","16.0123","14.4100","","16.4089"],["01 Mar 2019","JAPANESE YEN","1.1291","1.0200","","1.1571"],["01
        Mar 2019","NORTHERN IRELAND POUND","181.7334","163.5600","","186.2347"],["01
        Mar 2019","NORWEGIAN KRONE","14.7071","13.2400","","15.0714"],["01 Mar 2019","SWEDISH
        KRONA","13.6169","12.2600","","13.9541"],["01 Mar 2019","SWISS FRANC","126.1726","113.5600","","129.2977"],["01
        Mar 2019","T&T DOLLAR","18.6316","16.7700","","19.0930"],["01 Mar 2019","U.S.
        DOLLAR","127.6072","121.2300","101.2300","128.8064"],["04 Mar 2019","AUSTRALIAN
        DOLLAR","88.6721","79.8000","","91.1010"],["04 Mar 2019","BAHAMAS DOLLAR","124.9870","112.4900","","128.4107"],["04
        Mar 2019","BARBADOS DOLLAR","62.4935","56.2400","","64.2054"],["04 Mar 2019","BELIZE
        DOLLAR","62.4935","56.2400","","64.2054"],["04 Mar 2019","BERMUDA DOLLAR","124.9870","112.4900","","128.4107"],["04
        Mar 2019","CANADA DOLLAR","94.0037","89.3000","69.3000","96.1592"],["04 Mar
        2019","CAYMAN DOLLAR","152.4232","137.1800","","156.5984"],["04 Mar 2019","DANISH
        KRONE","19.0744","17.1700","","19.5969"],["04 Mar 2019","DOMINICAN REP. PESO","2.4701","2.2200","","2.5378"],["04
        Mar 2019","E. C. DOLLAR","46.2915","41.6600","","47.5595"],["04 Mar 2019","EURO","140.1860","133.1800","113.1800","146.1882"],["04
        Mar 2019","GIBRALTAR POUND","165.5266","148.9700","","170.0607"],["04 Mar
        2019","GREAT BRITAIN POUND","164.6706","156.4400","136.4400","170.5645"],["04
        Mar 2019","GUYANA DOLLAR","0.5917","0.5300","","0.6079"],["04 Mar 2019","HONG
        KONG DOLLAR","15.9255","14.3300","","16.3617"],["04 Mar 2019","JAPANESE YEN","1.1170","1.0100","","1.1476"],["04
        Mar 2019","NORTHERN IRELAND POUND","180.7188","162.6500","","185.6690"],["04
        Mar 2019","NORWEGIAN KRONE","14.5970","13.1400","","14.9969"],["04 Mar 2019","SWEDISH
        KRONA","13.5265","12.1700","","13.8970"],["04 Mar 2019","SWISS FRANC","125.2312","112.7100","","128.6616"],["04
        Mar 2019","T&T DOLLAR","18.5021","16.6500","","19.0089"],["04 Mar 2019","U.S.
        DOLLAR","126.8904","120.5500","100.5500","128.4107"],["05 Mar 2019","AUSTRALIAN
        DOLLAR","88.3288","79.5000","","90.6492"],["05 Mar 2019","BAHAMAS DOLLAR","124.6614","112.2000","","127.9362"],["05
        Mar 2019","BARBADOS DOLLAR","62.3307","56.1000","","63.9681"],["05 Mar 2019","BELIZE
        DOLLAR","62.3307","56.1000","","63.9681"],["05 Mar 2019","BERMUDA DOLLAR","124.6614","112.2000","","127.9362"],["05
        Mar 2019","CANADA DOLLAR","93.5605","88.8800","68.8800","96.2893"],["05 Mar
        2019","CAYMAN DOLLAR","152.0261","136.8200","","156.0198"],["05 Mar 2019","DANISH
        KRONE","18.9162","17.0200","","19.4131"],["05 Mar 2019","DOMINICAN REP. PESO","2.4632","2.2200","","2.5279"],["05
        Mar 2019","E. C. DOLLAR","46.1709","41.5500","","47.3838"],["05 Mar 2019","EURO","137.6955","130.8100","110.8100","145.9977"],["05
        Mar 2019","GIBRALTAR POUND","164.2040","147.7800","","168.5176"],["05 Mar
        2019","GREAT BRITAIN POUND","163.5498","155.3700","135.3700","167.0620"],["05
        Mar 2019","GUYANA DOLLAR","0.5901","0.5300","","0.6056"],["05 Mar 2019","HONG
        KONG DOLLAR","15.8825","14.2900","","16.2997"],["05 Mar 2019","JAPANESE YEN","1.1146","1.0000","","1.1439"],["05
        Mar 2019","NORTHERN IRELAND POUND","179.2008","161.2800","","183.9083"],["05
        Mar 2019","NORWEGIAN KRONE","14.4071","12.9700","","14.7855"],["05 Mar 2019","SWEDISH
        KRONA","13.3445","12.0100","","13.6951"],["05 Mar 2019","SWISS FRANC","124.6739","112.2100","","127.9490"],["05
        Mar 2019","T&T DOLLAR","18.4368","16.5900","","18.9211"],["05 Mar 2019","U.S.
        DOLLAR","126.5598","120.2300","100.2300","127.9362"],["07 Mar 2019","AUSTRALIAN
        DOLLAR","87.8807","79.0900","","90.0387"],["07 Mar 2019","BAHAMAS DOLLAR","124.3009","111.8700","","127.3532"],["07
        Mar 2019","BARBADOS DOLLAR","62.1505","55.9400","","63.6766"],["07 Mar 2019","BELIZE
        DOLLAR","62.1505","55.9400","","63.6766"],["07 Mar 2019","BERMUDA DOLLAR","124.3009","111.8700","","127.3532"],["07
        Mar 2019","CANADA DOLLAR","95.8625","91.0700","71.0700","96.0744"],["07 Mar
        2019","CAYMAN DOLLAR","151.5865","136.4300","","155.3088"],["07 Mar 2019","DANISH
        KRONE","18.8348","16.9500","","19.2973"],["07 Mar 2019","DOMINICAN REP. PESO","2.4561","2.2100","","2.5164"],["07
        Mar 2019","E. C. DOLLAR","46.0374","41.4300","","47.1679"],["07 Mar 2019","EURO","138.7737","131.8400","111.8400","144.7544"],["07
        Mar 2019","GIBRALTAR POUND","162.9833","146.6800","","166.9855"],["07 Mar
        2019","GREAT BRITAIN POUND","162.9076","154.7600","134.7600","168.5106"],["07
        Mar 2019","GUYANA DOLLAR","0.5884","0.5300","","0.6029"],["07 Mar 2019","HONG
        KONG DOLLAR","15.8348","14.2500","","16.2237"],["07 Mar 2019","JAPANESE YEN","1.1109","1.0000","","1.1382"],["07
        Mar 2019","NORTHERN IRELAND POUND","178.4339","160.5900","","182.8155"],["07
        Mar 2019","NORWEGIAN KRONE","14.3309","12.9000","","14.6828"],["07 Mar 2019","SWEDISH
        KRONA","13.3209","11.9900","","13.6480"],["07 Mar 2019","SWISS FRANC","123.8488","111.4600","","126.8901"],["07
        Mar 2019","T&T DOLLAR","18.3835","16.5500","","18.8349"],["07 Mar 2019","U.S.
        DOLLAR","126.1938","119.8800","99.8800","127.3532"],["08 Mar 2019","AUSTRALIAN
        DOLLAR","87.2541","78.5300","","89.5052"],["08 Mar 2019","BAHAMAS DOLLAR","124.0814","111.6700","","127.2827"],["08
        Mar 2019","BARBADOS DOLLAR","62.0407","55.8400","","63.6414"],["08 Mar 2019","BELIZE
        DOLLAR","62.0407","55.8400","","63.6414"],["08 Mar 2019","BERMUDA DOLLAR","124.0814","111.6700","","127.2827"],["08
        Mar 2019","CANADA DOLLAR","92.9660","88.3200","68.3200","97.2044"],["08 Mar
        2019","CAYMAN DOLLAR","151.3188","136.1900","","155.2228"],["08 Mar 2019","DANISH
        KRONE","18.6808","16.8100","","19.1627"],["08 Mar 2019","DOMINICAN REP. PESO","2.4517","2.2100","","2.5150"],["08
        Mar 2019","E. C. DOLLAR","45.9561","41.3600","","47.1417"],["08 Mar 2019","EURO","139.4769","132.5000","112.5000","146.8574"],["08
        Mar 2019","GIBRALTAR POUND","162.7700","146.4900","","166.9695"],["08 Mar
        2019","GREAT BRITAIN POUND","161.2265","153.1700","133.1700","167.0636"],["08
        Mar 2019","GUYANA DOLLAR","0.5874","0.5300","","0.6025"],["08 Mar 2019","HONG
        KONG DOLLAR","15.8071","14.2300","","16.2149"],["08 Mar 2019","JAPANESE YEN","1.1125","1.0000","","1.1412"],["08
        Mar 2019","NORTHERN IRELAND POUND","176.9525","159.2600","","181.5179"],["08
        Mar 2019","NORWEGIAN KRONE","14.1911","12.7700","","14.5572"],["08 Mar 2019","SWEDISH
        KRONA","13.1783","11.8600","","13.5183"],["08 Mar 2019","SWISS FRANC","123.0722","110.7700","","126.2475"],["08
        Mar 2019","T&T DOLLAR","18.3992","16.5600","","18.8739"],["08 Mar 2019","U.S.
        DOLLAR","125.9710","119.6700","99.6700","127.2827"],["11 Mar 2019","AUSTRALIAN
        DOLLAR","87.0508","78.3500","","89.0286"],["11 Mar 2019","BAHAMAS DOLLAR","123.6605","111.2900","","126.4701"],["11
        Mar 2019","BARBADOS DOLLAR","61.8303","55.6500","","63.2351"],["11 Mar 2019","BELIZE
        DOLLAR","61.8303","55.6500","","63.2351"],["11 Mar 2019","BERMUDA DOLLAR","123.6605","111.2900","","126.4701"],["11
        Mar 2019","CANADA DOLLAR","93.4028","88.7300","68.7300","94.2820"],["11 Mar
        2019","CAYMAN DOLLAR","150.8055","135.7200","","154.2318"],["11 Mar 2019","DANISH
        KRONE","18.6226","16.7600","","19.0457"],["11 Mar 2019","DOMINICAN REP. PESO","2.4434","2.2000","","2.4989"],["11
        Mar 2019","E. C. DOLLAR","45.8002","41.2200","","46.8408"],["11 Mar 2019","EURO","139.4507","132.4800","112.4800","143.1697"],["11
        Mar 2019","GIBRALTAR POUND","160.9689","144.8700","","164.6261"],["11 Mar
        2019","GREAT BRITAIN POUND","166.7413","158.4000","138.4000","166.2074"],["11
        Mar 2019","GUYANA DOLLAR","0.5854","0.5300","","0.5987"],["11 Mar 2019","HONG
        KONG DOLLAR","15.7531","14.1800","","16.1111"],["11 Mar 2019","JAPANESE YEN","1.1127","1.0000","","1.1380"],["11
        Mar 2019","NORTHERN IRELAND POUND","176.4018","158.7600","","180.4096"],["11
        Mar 2019","NORWEGIAN KRONE","14.0913","12.6800","","14.4115"],["11 Mar 2019","SWEDISH
        KRONA","13.0805","11.7700","","13.3777"],["11 Mar 2019","SWISS FRANC","122.7096","110.4400","","125.4975"],["11
        Mar 2019","T&T DOLLAR","18.2891","16.4600","","18.7046"],["11 Mar 2019","U.S.
        DOLLAR","125.5437","119.2700","99.2700","126.4701"],["12 Mar 2019","AUSTRALIAN
        DOLLAR","86.9732","78.2800","","88.9667"],["12 Mar 2019","BAHAMAS DOLLAR","123.2701","110.9400","","126.0955"],["12
        Mar 2019","BARBADOS DOLLAR","61.6351","55.4700","","63.0478"],["12 Mar 2019","BELIZE
        DOLLAR","61.6351","55.4700","","63.0478"],["12 Mar 2019","BERMUDA DOLLAR","123.2701","110.9400","","126.0955"],["12
        Mar 2019","CANADA DOLLAR","90.9218","86.3800","66.3800","93.6581"],["12 Mar
        2019","CAYMAN DOLLAR","150.3294","135.3000","","153.7750"],["12 Mar 2019","DANISH
        KRONE","18.5458","16.6900","","18.9709"],["12 Mar 2019","DOMINICAN REP. PESO","2.4357","2.1900","","2.4915"],["12
        Mar 2019","E. C. DOLLAR","45.6556","41.0900","","46.7020"],["12 Mar 2019","EURO","133.8299","127.1400","107.1400","143.9276"],["12
        Mar 2019","GIBRALTAR POUND","161.4468","145.3000","","165.1473"],["12 Mar
        2019","GREAT BRITAIN POUND","158.5349","150.6100","130.6100","163.0658"],["12
        Mar 2019","GUYANA DOLLAR","0.5835","0.5300","","0.5969"],["12 Mar 2019","HONG
        KONG DOLLAR","15.7035","14.1300","","16.0634"],["12 Mar 2019","JAPANESE YEN","1.1084","1.0000","","1.1338"],["12
        Mar 2019","NORTHERN IRELAND POUND","175.6784","158.1100","","179.7050"],["12
        Mar 2019","NORWEGIAN KRONE","14.1829","12.7600","","14.5080"],["12 Mar 2019","SWEDISH
        KRONA","13.0891","11.7800","","13.3891"],["12 Mar 2019","SWISS FRANC","121.9168","109.7300","","124.7112"],["12
        Mar 2019","T&T DOLLAR","18.2199","16.4000","","18.6375"],["12 Mar 2019","U.S.
        DOLLAR","125.1473","118.8900","98.8900","126.0955"],["13 Mar 2019","AUSTRALIAN
        DOLLAR","87.0372","78.3300","","89.1336"],["13 Mar 2019","BAHAMAS DOLLAR","122.9166","110.6200","","125.8771"],["13
        Mar 2019","BARBADOS DOLLAR","61.4583","55.3100","","62.9386"],["13 Mar 2019","BELIZE
        DOLLAR","61.4583","55.3100","","62.9386"],["13 Mar 2019","BERMUDA DOLLAR","122.9166","110.6200","","125.8771"],["13
        Mar 2019","CANADA DOLLAR","93.4587","88.7900","68.7900","94.3284"],["13 Mar
        2019","CAYMAN DOLLAR","149.8983","134.9100","","153.5087"],["13 Mar 2019","DANISH
        KRONE","18.5777","16.7200","","19.0252"],["13 Mar 2019","DOMINICAN REP. PESO","2.4287","2.1900","","2.4872"],["13
        Mar 2019","E. C. DOLLAR","45.5247","40.9700","","46.6212"],["13 Mar 2019","EURO","135.3744","128.6100","108.6100","143.1932"],["13
        Mar 2019","GIBRALTAR POUND","160.9654","144.8700","","164.8424"],["13 Mar
        2019","GREAT BRITAIN POUND","163.3637","155.2000","135.2000","164.5628"],["13
        Mar 2019","GUYANA DOLLAR","0.5819","0.5200","","0.5959"],["13 Mar 2019","HONG
        KONG DOLLAR","15.6582","14.0900","","16.0353"],["13 Mar 2019","JAPANESE YEN","1.1036","0.9900","","1.1302"],["13
        Mar 2019","NORTHERN IRELAND POUND","175.9674","158.3700","","180.2057"],["13
        Mar 2019","NORWEGIAN KRONE","14.2318","12.8100","","14.5746"],["13 Mar 2019","SWEDISH
        KRONA","13.1230","11.8100","","13.4391"],["13 Mar 2019","SWISS FRANC","121.9531","109.7600","","124.8905"],["13
        Mar 2019","T&T DOLLAR","18.2253","16.4000","","18.6642"],["13 Mar 2019","U.S.
        DOLLAR","124.7884","118.5500","98.5500","125.8771"],["14 Mar 2019","AUSTRALIAN
        DOLLAR","87.0878","78.3800","","89.1238"],["14 Mar 2019","BAHAMAS DOLLAR","122.8839","110.6000","","125.7568"],["14
        Mar 2019","BARBADOS DOLLAR","61.4419","55.3000","","62.8784"],["14 Mar 2019","BELIZE
        DOLLAR","61.4419","55.3000","","62.8784"],["14 Mar 2019","BERMUDA DOLLAR","122.8839","110.6000","","125.7568"],["14
        Mar 2019","CANADA DOLLAR","93.4323","88.7600","68.7600","93.6424"],["14 Mar
        2019","CAYMAN DOLLAR","149.8584","134.8700","","153.3620"],["14 Mar 2019","DANISH
        KRONE","18.6260","16.7600","","19.0614"],["14 Mar 2019","DOMINICAN REP. PESO","2.4281","2.1900","","2.4848"],["14
        Mar 2019","E. C. DOLLAR","45.5126","40.9600","","46.5766"],["14 Mar 2019","EURO","139.5621","132.5800","112.5800","144.0513"],["14
        Mar 2019","GIBRALTAR POUND","162.5385","146.2800","","166.3385"],["14 Mar
        2019","GREAT BRITAIN POUND","159.2554","151.2900","131.2900","164.4589"],["14
        Mar 2019","GUYANA DOLLAR","0.5817","0.5200","","0.5953"],["14 Mar 2019","HONG
        KONG DOLLAR","15.6541","14.0900","","16.0201"],["14 Mar 2019","JAPANESE YEN","1.1048","0.9900","","1.1306"],["14
        Mar 2019","NORTHERN IRELAND POUND","176.4612","158.8200","","180.5868"],["14
        Mar 2019","NORWEGIAN KRONE","14.3218","12.8900","","14.6566"],["14 Mar 2019","SWEDISH
        KRONA","13.2097","11.8900","","13.5185"],["14 Mar 2019","SWISS FRANC","122.3090","110.0800","","125.1685"],["14
        Mar 2019","T&T DOLLAR","18.2365","16.4100","","18.6629"],["14 Mar 2019","U.S.
        DOLLAR","124.7552","118.5200","98.5200","125.7568"],["15 Mar 2019","AUSTRALIAN
        DOLLAR","86.2825","77.6500","","88.4611"],["15 Mar 2019","BAHAMAS DOLLAR","122.2045","109.9800","","125.2901"],["15
        Mar 2019","BARBADOS DOLLAR","61.1023","54.9900","","62.6451"],["15 Mar 2019","BELIZE
        DOLLAR","61.1023","54.9900","","62.6451"],["15 Mar 2019","BERMUDA DOLLAR","122.2045","109.9800","","125.2901"],["15
        Mar 2019","CANADA DOLLAR","91.0303","86.4800","66.4800","94.2074"],["15 Mar
        2019","CAYMAN DOLLAR","149.0299","134.1300","","152.7928"],["15 Mar 2019","DANISH
        KRONE","18.5116","16.6600","","18.9790"],["15 Mar 2019","DOMINICAN REP. PESO","2.4142","2.1700","","2.4751"],["15
        Mar 2019","E. C. DOLLAR","45.2609","40.7300","","46.4037"],["15 Mar 2019","EURO","133.6520","126.9700","106.9700","143.0236"],["15
        Mar 2019","GIBRALTAR POUND","162.3243","146.0900","","166.4228"],["15 Mar
        2019","GREAT BRITAIN POUND","165.0348","156.7800","136.7800","164.3320"],["15
        Mar 2019","GUYANA DOLLAR","0.5785","0.5200","","0.5931"],["15 Mar 2019","HONG
        KONG DOLLAR","15.5676","14.0100","","15.9606"],["15 Mar 2019","JAPANESE YEN","1.0939","0.9800","","1.1215"],["15
        Mar 2019","NORTHERN IRELAND POUND","175.4124","157.8700","","179.8414"],["15
        Mar 2019","NORWEGIAN KRONE","14.2413","12.8200","","14.6009"],["15 Mar 2019","SWEDISH
        KRONA","13.1193","11.8100","","13.4505"],["15 Mar 2019","SWISS FRANC","121.6631","109.5000","","124.7350"],["15
        Mar 2019","T&T DOLLAR","18.1134","16.3000","","18.5707"],["15 Mar 2019","U.S.
        DOLLAR","124.0655","117.8600","97.8600","125.2901"],["18 Mar 2019","AUSTRALIAN
        DOLLAR","86.5232","77.8700","","88.6327"],["18 Mar 2019","BAHAMAS DOLLAR","122.0785","109.8700","","125.0550"],["18
        Mar 2019","BARBADOS DOLLAR","61.0393","54.9400","","62.5275"],["18 Mar 2019","BELIZE
        DOLLAR","61.0393","54.9400","","62.5275"],["18 Mar 2019","BERMUDA DOLLAR","122.0785","109.8700","","125.0550"],["18
        Mar 2019","CANADA DOLLAR","93.9060","89.2100","69.2100","93.7451"],["18 Mar
        2019","CAYMAN DOLLAR","148.8763","133.9900","","152.5061"],["18 Mar 2019","DANISH
        KRONE","18.5258","16.6700","","18.9775"],["18 Mar 2019","DOMINICAN REP. PESO","2.4121","2.1700","","2.4710"],["18
        Mar 2019","E. C. DOLLAR","45.2143","40.6900","","46.3167"],["18 Mar 2019","EURO","134.6468","127.9100","107.9100","142.7440"],["18
        Mar 2019","GIBRALTAR POUND","162.0776","145.8700","","166.0293"],["18 Mar
        2019","GREAT BRITAIN POUND","161.5489","153.4700","133.4700","165.5204"],["18
        Mar 2019","GUYANA DOLLAR","0.5779","0.5200","","0.5920"],["18 Mar 2019","HONG
        KONG DOLLAR","15.5528","14.0000","","15.9320"],["18 Mar 2019","JAPANESE YEN","1.0941","0.9800","","1.1208"],["18
        Mar 2019","NORTHERN IRELAND POUND","175.5611","158.0100","","179.8416"],["18
        Mar 2019","NORWEGIAN KRONE","14.2929","12.8600","","14.6414"],["18 Mar 2019","SWEDISH
        KRONA","13.2094","11.8900","","13.5315"],["18 Mar 2019","SWISS FRANC","121.7377","109.5600","","124.7058"],["18
        Mar 2019","T&T DOLLAR","18.0676","16.2600","","18.5082"],["18 Mar 2019","U.S.
        DOLLAR","123.9376","117.7400","97.7400","125.0550"],["19 Mar 2019","AUSTRALIAN
        DOLLAR","86.2850","77.6600","","88.5954"],["19 Mar 2019","BAHAMAS DOLLAR","121.5367","109.3800","","124.7910"],["19
        Mar 2019","BARBADOS DOLLAR","60.7683","54.6900","","62.3955"],["19 Mar 2019","BELIZE
        DOLLAR","60.7683","54.6900","","62.3955"],["19 Mar 2019","BERMUDA DOLLAR","121.5367","109.3800","","124.7910"],["19
        Mar 2019","CANADA DOLLAR","89.8052","85.3100","65.3100","92.3240"],["19 Mar
        2019","CAYMAN DOLLAR","148.2155","133.3900","","152.1842"],["19 Mar 2019","DANISH
        KRONE","18.4657","16.6200","","18.9602"],["19 Mar 2019","DOMINICAN REP. PESO","2.4026","2.1600","","2.4670"],["19
        Mar 2019","E. C. DOLLAR","45.0136","40.5100","","46.2189"],["19 Mar 2019","EURO","132.5484","125.9200","105.9200","142.3929"],["19
        Mar 2019","GIBRALTAR POUND","160.6715","144.6000","","164.9737"],["19 Mar
        2019","GREAT BRITAIN POUND","162.0749","153.9700","133.9700","164.8240"],["19
        Mar 2019","GUYANA DOLLAR","0.5753","0.5200","","0.5907"],["19 Mar 2019","HONG
        KONG DOLLAR","15.4824","13.9300","","15.8969"],["19 Mar 2019","JAPANESE YEN","1.0909","0.9800","","1.1201"],["19
        Mar 2019","NORTHERN IRELAND POUND","174.9581","157.4600","","179.6429"],["19
        Mar 2019","NORWEGIAN KRONE","14.2006","12.7800","","14.5809"],["19 Mar 2019","SWEDISH
        KRONA","13.1613","11.8500","","13.5137"],["19 Mar 2019","SWISS FRANC","121.4942","109.3400","","124.7473"],["19
        Mar 2019","T&T DOLLAR","18.0062","16.2100","","18.4884"],["19 Mar 2019","U.S.
        DOLLAR","123.3875","117.2200","97.2200","124.7910"],["20 Mar 2019","AUSTRALIAN
        DOLLAR","86.6759","78.0100","","88.6832"],["20 Mar 2019","BAHAMAS DOLLAR","122.0529","109.8500","","124.8795"],["20
        Mar 2019","BARBADOS DOLLAR","61.0265","54.9200","","62.4398"],["20 Mar 2019","BELIZE
        DOLLAR","61.0265","54.9200","","62.4398"],["20 Mar 2019","BERMUDA DOLLAR","122.0529","109.8500","","124.8795"],["20
        Mar 2019","CANADA DOLLAR","91.2059","86.6500","66.6500","94.1663"],["20 Mar
        2019","CAYMAN DOLLAR","148.8450","133.9600","","152.2921"],["20 Mar 2019","DANISH
        KRONE","18.5581","16.7000","","18.9879"],["20 Mar 2019","DOMINICAN REP. PESO","2.4119","2.1700","","2.4677"],["20
        Mar 2019","E. C. DOLLAR","45.2048","40.6800","","46.2517"],["20 Mar 2019","EURO","134.2940","127.5800","107.5800","143.1407"],["20
        Mar 2019","GIBRALTAR POUND","161.8788","145.6900","","165.6277"],["20 Mar
        2019","GREAT BRITAIN POUND","160.1481","152.1400","132.1400","165.1043"],["20
        Mar 2019","GUYANA DOLLAR","0.5778","0.5200","","0.5912"],["20 Mar 2019","HONG
        KONG DOLLAR","15.5482","13.9900","","15.9083"],["20 Mar 2019","JAPANESE YEN","1.0957","0.9900","","1.1211"],["20
        Mar 2019","NORTHERN IRELAND POUND","175.8417","158.2600","","179.9139"],["20
        Mar 2019","NORWEGIAN KRONE","14.3217","12.8900","","14.6534"],["20 Mar 2019","SWEDISH
        KRONA","13.2619","11.9400","","13.5690"],["20 Mar 2019","SWISS FRANC","122.0346","109.8300","","124.8608"],["20
        Mar 2019","T&T DOLLAR","18.0424","16.2400","","18.4602"],["20 Mar 2019","U.S.
        DOLLAR","123.9116","117.7200","97.7200","124.8795"],["21 Mar 2019","AUSTRALIAN
        DOLLAR","86.5549","77.9000","","88.5263"],["21 Mar 2019","BAHAMAS DOLLAR","122.1233","109.9100","","124.9048"],["21
        Mar 2019","BARBADOS DOLLAR","61.0616","54.9600","","62.4524"],["21 Mar 2019","BELIZE
        DOLLAR","61.0616","54.9600","","62.4524"],["21 Mar 2019","BERMUDA DOLLAR","122.1233","109.9100","","124.9048"],["21
        Mar 2019","CANADA DOLLAR","89.7575","85.2700","65.2700","94.3624"],["21 Mar
        2019","CAYMAN DOLLAR","148.9308","134.0400","","152.3229"],["21 Mar 2019","DANISH
        KRONE","18.5769","16.7200","","19.0000"],["21 Mar 2019","DOMINICAN REP. PESO","2.4133","2.1700","","2.4682"],["21
        Mar 2019","E. C. DOLLAR","45.2308","40.7100","","46.2610"],["21 Mar 2019","EURO","133.7895","127.1000","107.1000","143.7876"],["21
        Mar 2019","GIBRALTAR POUND","161.0623","144.9600","","164.7307"],["21 Mar
        2019","GREAT BRITAIN POUND","164.1534","155.9500","135.9500","166.3144"],["21
        Mar 2019","GUYANA DOLLAR","0.5781","0.5200","","0.5913"],["21 Mar 2019","HONG
        KONG DOLLAR","15.5571","14.0000","","15.9114"],["21 Mar 2019","JAPANESE YEN","1.0960","0.9900","","1.1209"],["21
        Mar 2019","NORTHERN IRELAND POUND","176.0346","158.4300","","180.0440"],["21
        Mar 2019","NORWEGIAN KRONE","14.3022","12.8700","","14.6279"],["21 Mar 2019","SWEDISH
        KRONA","13.2973","11.9700","","13.6002"],["21 Mar 2019","SWISS FRANC","122.4171","110.1800","","125.2053"],["21
        Mar 2019","T&T DOLLAR","18.0258","16.2200","","18.4364"],["21 Mar 2019","U.S.
        DOLLAR","123.9830","117.7800","97.7800","124.9048"],["22 Mar 2019","AUSTRALIAN
        DOLLAR","86.6391","77.9800","","88.8554"],["22 Mar 2019","BAHAMAS DOLLAR","121.8638","109.6800","","124.9812"],["22
        Mar 2019","BARBADOS DOLLAR","60.9319","54.8400","","62.4906"],["22 Mar 2019","BELIZE
        DOLLAR","60.9319","54.8400","","62.4906"],["22 Mar 2019","BERMUDA DOLLAR","121.8638","109.6800","","124.9812"],["22
        Mar 2019","CANADA DOLLAR","91.0906","86.5400","66.5400","95.2674"],["22 Mar
        2019","CAYMAN DOLLAR","148.6144","133.7500","","152.4161"],["22 Mar 2019","DANISH
        KRONE","18.5518","16.7000","","19.0263"],["22 Mar 2019","DOMINICAN REP. PESO","2.4079","2.1700","","2.4695"],["22
        Mar 2019","E. C. DOLLAR","45.1347","40.6200","","46.2893"],["22 Mar 2019","EURO","136.8597","130.0200","110.0200","143.3242"],["22
        Mar 2019","GIBRALTAR POUND","159.3004","143.3700","","163.3754"],["22 Mar
        2019","GREAT BRITAIN POUND","162.5153","154.3900","134.3900","163.3669"],["22
        Mar 2019","GUYANA DOLLAR","0.5769","0.5200","","0.5916"],["22 Mar 2019","HONG
        KONG DOLLAR","15.5286","13.9800","","15.9258"],["22 Mar 2019","JAPANESE YEN","1.0993","0.9900","","1.1274"],["22
        Mar 2019","NORTHERN IRELAND POUND","175.7885","158.2100","","180.2854"],["22
        Mar 2019","NORWEGIAN KRONE","14.3833","12.9400","","14.7512"],["22 Mar 2019","SWEDISH
        KRONA","13.2738","11.9500","","13.6134"],["22 Mar 2019","SWISS FRANC","122.7909","110.5100","","125.9320"],["22
        Mar 2019","T&T DOLLAR","18.0149","16.2100","","18.4758"],["22 Mar 2019","U.S.
        DOLLAR","123.7196","117.5300","97.5300","124.9812"],["25 Mar 2019","AUSTRALIAN
        DOLLAR","86.3448","77.7100","","88.7809"],["25 Mar 2019","BAHAMAS DOLLAR","121.7582","109.5800","","125.1934"],["25
        Mar 2019","BARBADOS DOLLAR","60.8791","54.7900","","62.5967"],["25 Mar 2019","BELIZE
        DOLLAR","60.8791","54.7900","","62.5967"],["25 Mar 2019","BERMUDA DOLLAR","121.7582","109.5800","","125.1934"],["25
        Mar 2019","CANADA DOLLAR","91.0859","86.5300","66.5300","96.4920"],["25 Mar
        2019","CAYMAN DOLLAR","148.4856","133.6400","","152.6749"],["25 Mar 2019","DANISH
        KRONE","18.4090","16.5700","","18.9284"],["25 Mar 2019","DOMINICAN REP. PESO","2.4058","2.1700","","2.4737"],["25
        Mar 2019","E. C. DOLLAR","45.0956","40.5900","","46.3679"],["25 Mar 2019","EURO","135.0481","128.3000","108.3000","143.9286"],["25
        Mar 2019","GIBRALTAR POUND","160.9644","144.8700","","165.5057"],["25 Mar
        2019","GREAT BRITAIN POUND","161.5516","153.4700","133.4700","163.0619"],["25
        Mar 2019","GUYANA DOLLAR","0.5764","0.5200","","0.5926"],["25 Mar 2019","HONG
        KONG DOLLAR","15.5169","13.9700","","15.9547"],["25 Mar 2019","JAPANESE YEN","1.1092","1.0000","","1.1405"],["25
        Mar 2019","NORTHERN IRELAND POUND","174.4369","156.9900","","179.3583"],["25
        Mar 2019","NORWEGIAN KRONE","14.1872","12.7700","","14.5875"],["25 Mar 2019","SWEDISH
        KRONA","13.0973","11.7900","","13.4668"],["25 Mar 2019","SWISS FRANC","122.5055","110.2500","","125.9618"],["25
        Mar 2019","T&T DOLLAR","17.9834","16.1900","","18.4907"],["25 Mar 2019","U.S.
        DOLLAR","123.6124","117.4300","97.4300","125.1934"],["26 Mar 2019","AUSTRALIAN
        DOLLAR","87.0677","78.3600","","89.1544"],["26 Mar 2019","BAHAMAS DOLLAR","122.3979","110.1600","","125.3313"],["26
        Mar 2019","BARBADOS DOLLAR","61.1989","55.0800","","62.6657"],["26 Mar 2019","BELIZE
        DOLLAR","61.1989","55.0800","","62.6657"],["26 Mar 2019","BERMUDA DOLLAR","122.3979","110.1600","","125.3313"],["26
        Mar 2019","CANADA DOLLAR","88.6723","84.2400","64.2400","95.7337"],["26 Mar
        2019","CAYMAN DOLLAR","149.2657","134.3400","","152.8431"],["26 Mar 2019","DANISH
        KRONE","18.5669","16.7100","","19.0119"],["26 Mar 2019","DOMINICAN REP. PESO","2.4185","2.1800","","2.4764"],["26
        Mar 2019","E. C. DOLLAR","45.3326","40.8000","","46.4190"],["26 Mar 2019","EURO","134.6915","127.9600","107.9600","143.2295"],["26
        Mar 2019","GIBRALTAR POUND","161.5713","145.4100","","165.4436"],["26 Mar
        2019","GREAT BRITAIN POUND","159.8869","151.8900","131.8900","163.8499"],["26
        Mar 2019","GUYANA DOLLAR","0.5794","0.5200","","0.5933"],["26 Mar 2019","HONG
        KONG DOLLAR","15.5985","14.0400","","15.9724"],["26 Mar 2019","JAPANESE YEN","1.1117","1.0000","","1.1383"],["26
        Mar 2019","NORTHERN IRELAND POUND","175.9714","158.3700","","180.1888"],["26
        Mar 2019","NORWEGIAN KRONE","14.3559","12.9200","","14.7000"],["26 Mar 2019","SWEDISH
        KRONA","13.2599","11.9300","","13.5777"],["26 Mar 2019","SWISS FRANC","123.3912","111.0500","","126.3484"],["26
        Mar 2019","T&T DOLLAR","18.0447","16.2400","","18.4771"],["26 Mar 2019","U.S.
        DOLLAR","124.2618","118.0500","98.0500","125.3313"],["27 Mar 2019","AUSTRALIAN
        DOLLAR","86.9239","78.2300","","89.8170"],["27 Mar 2019","BAHAMAS DOLLAR","121.7336","109.5600","","125.7853"],["27
        Mar 2019","BARBADOS DOLLAR","60.8668","54.7800","","62.8927"],["27 Mar 2019","BELIZE
        DOLLAR","60.8668","54.7800","","62.8927"],["27 Mar 2019","BERMUDA DOLLAR","121.7336","109.5600","","125.7853"],["27
        Mar 2019","CANADA DOLLAR","92.7545","88.1200","68.1200","94.4103"],["27 Mar
        2019","CAYMAN DOLLAR","148.4556","133.6100","","153.3967"],["27 Mar 2019","DANISH
        KRONE","18.3938","16.5500","","19.0060"],["27 Mar 2019","DOMINICAN REP. PESO","2.4053","2.1600","","2.4854"],["27
        Mar 2019","E. C. DOLLAR","45.0865","40.5800","","46.5872"],["27 Mar 2019","EURO","135.1797","128.4200","108.4200","142.7653"],["27
        Mar 2019","GIBRALTAR POUND","160.8466","144.7600","","166.2001"],["27 Mar
        2019","GREAT BRITAIN POUND","159.1104","151.1500","131.1500","165.0826"],["27
        Mar 2019","GUYANA DOLLAR","0.5763","0.5200","","0.5954"],["27 Mar 2019","HONG
        KONG DOLLAR","15.5096","13.9600","","16.0259"],["27 Mar 2019","JAPANESE YEN","1.1017","0.9900","","1.1384"],["27
        Mar 2019","NORTHERN IRELAND POUND","174.3590","156.9200","","180.1623"],["27
        Mar 2019","NORWEGIAN KRONE","14.2603","12.8300","","14.7349"],["27 Mar 2019","SWEDISH
        KRONA","13.1846","11.8700","","13.6235"],["27 Mar 2019","SWISS FRANC","122.4746","110.2300","","126.5509"],["27
        Mar 2019","T&T DOLLAR","17.9991","16.2000","","18.5982"],["27 Mar 2019","U.S.
        DOLLAR","123.5874","117.4100","97.4100","125.7853"],["28 Mar 2019","AUSTRALIAN
        DOLLAR","86.5380","77.8800","","89.0078"],["28 Mar 2019","BAHAMAS DOLLAR","122.4017","110.1600","","125.8951"],["28
        Mar 2019","BARBADOS DOLLAR","61.2009","55.0800","","62.9476"],["28 Mar 2019","BELIZE
        DOLLAR","61.2009","55.0800","","62.9476"],["28 Mar 2019","BERMUDA DOLLAR","122.4017","110.1600","","125.8951"],["28
        Mar 2019","CANADA DOLLAR","92.6935","88.0600","68.0600","95.1354"],["28 Mar
        2019","CAYMAN DOLLAR","149.2704","134.3400","","153.5306"],["28 Mar 2019","DANISH
        KRONE","18.4468","16.6000","","18.9733"],["28 Mar 2019","DOMINICAN REP. PESO","2.4181","2.1800","","2.4871"],["28
        Mar 2019","E. C. DOLLAR","45.3340","40.8000","","46.6278"],["28 Mar 2019","EURO","135.1583","128.4000","108.4000","140.1791"],["28
        Mar 2019","GIBRALTAR POUND","161.4601","145.3100","","166.0682"],["28 Mar
        2019","GREAT BRITAIN POUND","159.2914","151.3300","131.3300","163.1777"],["28
        Mar 2019","GUYANA DOLLAR","0.5794","0.5200","","0.5960"],["28 Mar 2019","HONG
        KONG DOLLAR","15.5944","14.0300","","16.0394"],["28 Mar 2019","JAPANESE YEN","1.1090","1.0000","","1.1406"],["28
        Mar 2019","NORTHERN IRELAND POUND","174.8753","157.3900","","179.8663"],["28
        Mar 2019","NORWEGIAN KRONE","14.1723","12.7600","","14.5768"],["28 Mar 2019","SWEDISH
        KRONA","13.1925","11.8700","","13.5690"],["28 Mar 2019","SWISS FRANC","123.0663","110.7600","","126.5786"],["28
        Mar 2019","T&T DOLLAR","18.0979","16.2900","","18.6145"],["28 Mar 2019","U.S.
        DOLLAR","124.2657","118.0500","98.0500","125.8951"],["29 Mar 2019","AUSTRALIAN
        DOLLAR","87.4308","78.6900","","89.7269"],["29 Mar 2019","BAHAMAS DOLLAR","123.5334","111.1800","","126.7776"],["29
        Mar 2019","BARBADOS DOLLAR","61.7667","55.5900","","63.3888"],["29 Mar 2019","BELIZE
        DOLLAR","61.7667","55.5900","","63.3888"],["29 Mar 2019","BERMUDA DOLLAR","123.5334","111.1800","","126.7776"],["29
        Mar 2019","CANADA DOLLAR","90.6419","86.1100","66.1100","93.6255"],["29 Mar
        2019","CAYMAN DOLLAR","150.6505","135.5900","","154.6068"],["29 Mar 2019","DANISH
        KRONE","18.5945","16.7400","","19.0828"],["29 Mar 2019","DOMINICAN REP. PESO","2.4404","2.2000","","2.5045"],["29
        Mar 2019","E. C. DOLLAR","45.7531","41.1800","","46.9547"],["29 Mar 2019","EURO","133.4934","126.8200","106.8200","141.7298"],["29
        Mar 2019","GIBRALTAR POUND","161.6558","145.4900","","165.9012"],["29 Mar
        2019","GREAT BRITAIN POUND","165.0598","156.8100","136.8100","167.0267"],["29
        Mar 2019","GUYANA DOLLAR","0.5848","0.5300","","0.6001"],["29 Mar 2019","HONG
        KONG DOLLAR","15.7368","14.1600","","16.1501"],["29 Mar 2019","JAPANESE YEN","1.1174","1.0100","","1.1467"],["29
        Mar 2019","NORTHERN IRELAND POUND","176.2265","158.6000","","180.8546"],["29
        Mar 2019","NORWEGIAN KRONE","14.2950","12.8700","","14.6704"],["29 Mar 2019","SWEDISH
        KRONA","13.2854","11.9600","","13.6344"],["29 Mar 2019","SWISS FRANC","124.1354","111.7200","","127.3955"],["29
        Mar 2019","T&T DOLLAR","18.3011","16.4700","","18.7817"],["29 Mar 2019","U.S.
        DOLLAR","125.4146","119.1400","99.1400","126.7776"],["01 Apr 2019","AUSTRALIAN
        DOLLAR","86.4637","77.8200","","89.8356"],["01 Apr 2019","BAHAMAS DOLLAR","121.7199","109.5500","","126.4666"],["01
        Apr 2019","BARBADOS DOLLAR","60.8600","54.7700","","63.2333"],["01 Apr 2019","BELIZE
        DOLLAR","60.8600","54.7700","","63.2333"],["01 Apr 2019","BERMUDA DOLLAR","121.7199","109.5500","","126.4666"],["01
        Apr 2019","CANADA DOLLAR","90.0766","85.5700","65.5700","95.8862"],["01 Apr
        2019","CAYMAN DOLLAR","148.4389","133.6000","","154.2276"],["01 Apr 2019","DANISH
        KRONE","18.3075","16.4800","","19.0214"],["01 Apr 2019","DOMINICAN REP. PESO","2.4041","2.1600","","2.4979"],["01
        Apr 2019","E. C. DOLLAR","45.0814","40.5700","","46.8395"],["01 Apr 2019","EURO","134.4141","127.6900","107.6900","142.2869"],["01
        Apr 2019","GIBRALTAR POUND","158.6071","142.7500","","164.7923"],["01 Apr
        2019","GREAT BRITAIN POUND","163.5821","155.4000","135.4000","165.5342"],["01
        Apr 2019","GUYANA DOLLAR","0.5762","0.5200","","0.5987"],["01 Apr 2019","HONG
        KONG DOLLAR","15.5058","13.9600","","16.1105"],["01 Apr 2019","JAPANESE YEN","1.0997","0.9900","","1.1426"],["01
        Apr 2019","NORTHERN IRELAND POUND","173.5361","156.1800","","180.3034"],["01
        Apr 2019","NORWEGIAN KRONE","14.1344","12.7200","","14.6856"],["01 Apr 2019","SWEDISH
        KRONA","13.1230","11.8100","","13.6348"],["01 Apr 2019","SWISS FRANC","122.2210","110.0000","","126.9873"],["01
        Apr 2019","T&T DOLLAR","18.0236","16.2200","","18.7265"],["01 Apr 2019","U.S.
        DOLLAR","123.5735","117.3900","97.3900","126.4666"],["02 Apr 2019","AUSTRALIAN
        DOLLAR","87.9188","79.1300","","89.4428"],["02 Apr 2019","BAHAMAS DOLLAR","123.4555","111.1100","","125.5954"],["02
        Apr 2019","BARBADOS DOLLAR","61.7277","55.5500","","62.7977"],["02 Apr 2019","BELIZE
        DOLLAR","61.7277","55.5500","","62.7977"],["02 Apr 2019","BERMUDA DOLLAR","123.4555","111.1100","","125.5954"],["02
        Apr 2019","CANADA DOLLAR","89.4356","84.9600","64.9600","94.3172"],["02 Apr
        2019","CAYMAN DOLLAR","150.5555","135.5000","","153.1651"],["02 Apr 2019","DANISH
        KRONE","18.5566","16.7000","","18.8783"],["02 Apr 2019","DOMINICAN REP. PESO","2.4384","2.1900","","2.4807"],["02
        Apr 2019","E. C. DOLLAR","45.7243","41.1500","","46.5168"],["02 Apr 2019","EURO","136.2664","129.4500","109.4500","142.6853"],["02
        Apr 2019","GIBRALTAR POUND","162.2822","146.0500","","165.0952"],["02 Apr
        2019","GREAT BRITAIN POUND","158.2115","150.3000","130.3000","163.3849"],["02
        Apr 2019","GUYANA DOLLAR","0.5844","0.5300","","0.5945"],["02 Apr 2019","HONG
        KONG DOLLAR","15.7272","14.1500","","15.9998"],["02 Apr 2019","JAPANESE YEN","1.1102","1.0000","","1.1295"],["02
        Apr 2019","NORTHERN IRELAND POUND","175.8932","158.3000","","178.9421"],["02
        Apr 2019","NORWEGIAN KRONE","14.3908","12.9500","","14.6402"],["02 Apr 2019","SWEDISH
        KRONA","13.3218","11.9900","","13.5527"],["02 Apr 2019","SWISS FRANC","123.7649","111.3900","","125.9102"],["02
        Apr 2019","T&T DOLLAR","18.2708","16.4400","","18.5875"],["02 Apr 2019","U.S.
        DOLLAR","125.3355","119.0700","99.0700","125.5954"],["03 Apr 2019","AUSTRALIAN
        DOLLAR","87.2921","78.5600","","90.1419"],["03 Apr 2019","BAHAMAS DOLLAR","123.5470","111.1900","","127.5803"],["03
        Apr 2019","BARBADOS DOLLAR","61.7735","55.6000","","63.7902"],["03 Apr 2019","BELIZE
        DOLLAR","61.7735","55.6000","","63.7902"],["03 Apr 2019","BERMUDA DOLLAR","123.5470","111.1900","","127.5803"],["03
        Apr 2019","CANADA DOLLAR","90.2925","85.7800","65.7800","97.0323"],["03 Apr
        2019","CAYMAN DOLLAR","150.6670","135.6000","","155.5857"],["03 Apr 2019","DANISH
        KRONE","18.5199","16.6700","","19.1245"],["03 Apr 2019","DOMINICAN REP. PESO","2.4402","2.2000","","2.5199"],["03
        Apr 2019","E. C. DOLLAR","45.7581","41.1800","","47.2520"],["03 Apr 2019","EURO","133.5371","126.8600","106.8600","141.7531"],["03
        Apr 2019","GIBRALTAR POUND","160.9941","144.8900","","166.2499"],["03 Apr
        2019","GREAT BRITAIN POUND","158.2149","150.3000","130.3000","164.2978"],["03
        Apr 2019","GUYANA DOLLAR","0.5848","0.5300","","0.6039"],["03 Apr 2019","HONG
        KONG DOLLAR","15.7387","14.1600","","16.2525"],["03 Apr 2019","JAPANESE YEN","1.1099","1.0000","","1.1461"],["03
        Apr 2019","NORTHERN IRELAND POUND","175.5479","157.9900","","181.2789"],["03
        Apr 2019","NORWEGIAN KRONE","14.3319","12.9000","","14.7997"],["03 Apr 2019","SWEDISH
        KRONA","13.2305","11.9100","","13.6624"],["03 Apr 2019","SWISS FRANC","123.7140","111.3400","","127.7528"],["03
        Apr 2019","T&T DOLLAR","18.2793","16.4500","","18.8760"],["03 Apr 2019","U.S.
        DOLLAR","125.4284","119.1600","99.1600","127.5803"],["04 Apr 2019","AUSTRALIAN
        DOLLAR","88.0171","79.2200","","91.0170"],["04 Apr 2019","BAHAMAS DOLLAR","123.6369","111.2700","","127.8508"],["04
        Apr 2019","BARBADOS DOLLAR","61.8185","55.6400","","63.9254"],["04 Apr 2019","BELIZE
        DOLLAR","61.8185","55.6400","","63.9254"],["04 Apr 2019","BERMUDA DOLLAR","123.6369","111.2700","","127.8508"],["04
        Apr 2019","CANADA DOLLAR","91.4083","86.8400","66.8400","94.0037"],["04 Apr
        2019","CAYMAN DOLLAR","150.7767","135.7000","","155.9156"],["04 Apr 2019","DANISH
        KRONE","18.6013","16.7400","","19.2352"],["04 Apr 2019","DOMINICAN REP. PESO","2.4420","2.2000","","2.5252"],["04
        Apr 2019","E. C. DOLLAR","45.7915","41.2100","","47.3522"],["04 Apr 2019","EURO","137.2109","130.3500","110.3500","143.2911"],["04
        Apr 2019","GIBRALTAR POUND","162.6938","146.4200","","168.2389"],["04 Apr
        2019","GREAT BRITAIN POUND","161.0437","152.9900","132.9900","166.1422"],["04
        Apr 2019","GUYANA DOLLAR","0.5853","0.5300","","0.6052"],["04 Apr 2019","HONG
        KONG DOLLAR","15.7508","14.1800","","16.2877"],["04 Apr 2019","JAPANESE YEN","1.1090","1.0000","","1.1468"],["04
        Apr 2019","NORTHERN IRELAND POUND","176.2877","158.6600","","182.2961"],["04
        Apr 2019","NORWEGIAN KRONE","14.4378","12.9900","","14.9299"],["04 Apr 2019","SWEDISH
        KRONA","13.3312","12.0000","","13.7856"],["04 Apr 2019","SWISS FRANC","124.0276","111.6200","","128.2548"],["04
        Apr 2019","T&T DOLLAR","18.2975","16.4700","","18.9211"],["04 Apr 2019","U.S.
        DOLLAR","125.5197","119.2400","99.2400","127.8508"],["05 Apr 2019","AUSTRALIAN
        DOLLAR","88.3699","79.5300","","91.1768"],["05 Apr 2019","BAHAMAS DOLLAR","124.2459","111.8200","","128.1924"],["05
        Apr 2019","BARBADOS DOLLAR","62.1230","55.9100","","64.0962"],["05 Apr 2019","BELIZE
        DOLLAR","62.1230","55.9100","","64.0962"],["05 Apr 2019","BERMUDA DOLLAR","124.2459","111.8200","","128.1924"],["05
        Apr 2019","CANADA DOLLAR","94.9064","90.1600","70.1600","99.4701"],["05 Apr
        2019","CAYMAN DOLLAR","151.5194","136.3700","","156.3322"],["05 Apr 2019","DANISH
        KRONE","18.6687","16.8000","","19.2617"],["05 Apr 2019","DOMINICAN REP. PESO","2.4540","2.2100","","2.5320"],["05
        Apr 2019","E. C. DOLLAR","46.0170","41.4200","","47.4787"],["05 Apr 2019","EURO","134.2201","127.5100","107.5100","142.7925"],["05
        Apr 2019","GIBRALTAR POUND","162.5137","146.2600","","167.6757"],["05 Apr
        2019","GREAT BRITAIN POUND","161.0489","153.0000","133.0000","165.3659"],["05
        Apr 2019","GUYANA DOLLAR","0.5882","0.5300","","0.6068"],["05 Apr 2019","HONG
        KONG DOLLAR","15.8294","14.2500","","16.3322"],["05 Apr 2019","JAPANESE YEN","1.1136","1.0000","","1.1490"],["05
        Apr 2019","NORTHERN IRELAND POUND","176.9511","159.2600","","182.5716"],["05
        Apr 2019","NORWEGIAN KRONE","14.4752","13.0300","","14.9350"],["05 Apr 2019","SWEDISH
        KRONA","13.3956","12.0600","","13.8211"],["05 Apr 2019","SWISS FRANC","124.2770","111.8500","","128.2245"],["05
        Apr 2019","T&T DOLLAR","18.4078","16.5700","","18.9925"],["05 Apr 2019","U.S.
        DOLLAR","126.1380","119.8300","99.8300","128.1924"],["08 Apr 2019","AUSTRALIAN
        DOLLAR","88.5979","79.7400","","91.9229"],["08 Apr 2019","BAHAMAS DOLLAR","124.7243","112.2500","","129.4051"],["08
        Apr 2019","BARBADOS DOLLAR","62.3622","56.1300","","64.7026"],["08 Apr 2019","BELIZE
        DOLLAR","62.3622","56.1300","","64.7026"],["08 Apr 2019","BERMUDA DOLLAR","124.7243","112.2500","","129.4051"],["08
        Apr 2019","CANADA DOLLAR","90.6808","86.1500","66.1500","94.9805"],["08 Apr
        2019","CAYMAN DOLLAR","152.1029","136.8900","","157.8111"],["08 Apr 2019","DANISH
        KRONE","18.7502","16.8800","","19.4539"],["08 Apr 2019","DOMINICAN REP. PESO","2.4635","2.2200","","2.5559"],["08
        Apr 2019","E. C. DOLLAR","46.1942","41.5700","","47.9278"],["08 Apr 2019","EURO","135.0238","128.2700","108.2700","145.6399"],["08
        Apr 2019","GIBRALTAR POUND","162.2726","146.0500","","168.3625"],["08 Apr
        2019","GREAT BRITAIN POUND","167.4623","159.0900","139.0900","169.0902"],["08
        Apr 2019","GUYANA DOLLAR","0.5904","0.5300","","0.6126"],["08 Apr 2019","HONG
        KONG DOLLAR","15.8892","14.3000","","16.4855"],["08 Apr 2019","JAPANESE YEN","1.1161","1.0000","","1.1580"],["08
        Apr 2019","NORTHERN IRELAND POUND","177.7384","159.9600","","184.4087"],["08
        Apr 2019","NORWEGIAN KRONE","14.4804","13.0300","","15.0238"],["08 Apr 2019","SWEDISH
        KRONA","13.4285","12.0900","","13.9324"],["08 Apr 2019","SWISS FRANC","124.6869","112.2200","","129.3663"],["08
        Apr 2019","T&T DOLLAR","18.4314","16.5900","","19.1231"],["08 Apr 2019","U.S.
        DOLLAR","126.6237","120.2900","100.2900","129.4051"],["09 Apr 2019","AUSTRALIAN
        DOLLAR","89.9733","80.9800","","92.2692"],["09 Apr 2019","BAHAMAS DOLLAR","126.3404","113.7100","","129.5643"],["09
        Apr 2019","BARBADOS DOLLAR","63.1702","56.8500","","64.7822"],["09 Apr 2019","BELIZE
        DOLLAR","63.1702","56.8500","","64.7822"],["09 Apr 2019","BERMUDA DOLLAR","126.3404","113.7100","","129.5643"],["09
        Apr 2019","CANADA DOLLAR","91.3796","86.8100","66.8100","95.1861"],["09 Apr
        2019","CAYMAN DOLLAR","154.0737","138.6700","","158.0052"],["09 Apr 2019","DANISH
        KRONE","19.0590","17.1500","","19.5454"],["09 Apr 2019","DOMINICAN REP. PESO","2.4949","2.2500","","2.5585"],["09
        Apr 2019","E. C. DOLLAR","46.7928","42.1100","","47.9868"],["09 Apr 2019","EURO","134.6192","127.8900","107.8900","143.6694"],["09
        Apr 2019","GIBRALTAR POUND","164.8553","148.3700","","169.0620"],["09 Apr
        2019","GREAT BRITAIN POUND","166.8147","158.4700","138.4700","169.2693"],["09
        Apr 2019","GUYANA DOLLAR","0.5981","0.5400","","0.6133"],["09 Apr 2019","HONG
        KONG DOLLAR","16.1035","14.4900","","16.5144"],["09 Apr 2019","JAPANESE YEN","1.1339","1.0200","","1.1628"],["09
        Apr 2019","NORTHERN IRELAND POUND","180.6542","162.5900","","185.2640"],["09
        Apr 2019","NORWEGIAN KRONE","14.7687","13.2900","","15.1456"],["09 Apr 2019","SWEDISH
        KRONA","13.6494","12.2800","","13.9977"],["09 Apr 2019","SWISS FRANC","126.4542","113.8100","","129.6810"],["09
        Apr 2019","T&T DOLLAR","18.7170","16.8500","","19.1946"],["09 Apr 2019","U.S.
        DOLLAR","128.2644","121.8500","101.8500","129.5643"],["10 Apr 2019","AUSTRALIAN
        DOLLAR","90.0175","81.0200","","93.0970"],["10 Apr 2019","BAHAMAS DOLLAR","126.1545","113.5400","","130.4702"],["10
        Apr 2019","BARBADOS DOLLAR","63.0772","56.7700","","65.2351"],["10 Apr 2019","BELIZE
        DOLLAR","63.0772","56.7700","","65.2351"],["10 Apr 2019","BERMUDA DOLLAR","126.1545","113.5400","","130.4702"],["10
        Apr 2019","CANADA DOLLAR","97.7116","92.8300","72.8300","99.2935"],["10 Apr
        2019","CAYMAN DOLLAR","153.8469","138.4600","","159.1100"],["10 Apr 2019","DANISH
        KRONE","19.0504","17.1500","","19.7021"],["10 Apr 2019","DOMINICAN REP. PESO","2.4912","2.2400","","2.5764"],["10
        Apr 2019","E. C. DOLLAR","46.7239","42.0500","","48.3223"],["10 Apr 2019","EURO","137.5660","130.6900","110.6900","145.3387"],["10
        Apr 2019","GIBRALTAR POUND","164.5874","148.1300","","170.2180"],["10 Apr
        2019","GREAT BRITAIN POUND","162.2155","154.1000","134.1000","167.5368"],["10
        Apr 2019","GUYANA DOLLAR","0.5972","0.5400","","0.6176"],["10 Apr 2019","HONG
        KONG DOLLAR","16.0880","14.4800","","16.6383"],["10 Apr 2019","JAPANESE YEN","1.1353","1.0200","","1.1741"],["10
        Apr 2019","NORTHERN IRELAND POUND","180.5712","162.5100","","186.7485"],["10
        Apr 2019","NORWEGIAN KRONE","14.7590","13.2800","","15.2639"],["10 Apr 2019","SWEDISH
        KRONA","13.6413","12.2800","","14.1079"],["10 Apr 2019","SWISS FRANC","126.1166","113.5000","","130.4311"],["10
        Apr 2019","T&T DOLLAR","18.6943","16.8200","","19.3338"],["10 Apr 2019","U.S.
        DOLLAR","128.0756","121.6700","101.6700","130.4702"],["11 Apr 2019","AUSTRALIAN
        DOLLAR","90.3365","81.3000","","93.3394"],["11 Apr 2019","BAHAMAS DOLLAR","126.4597","113.8100","","130.6634"],["11
        Apr 2019","BARBADOS DOLLAR","63.2299","56.9100","","65.3317"],["11 Apr 2019","BELIZE
        DOLLAR","63.2299","56.9100","","65.3317"],["11 Apr 2019","BERMUDA DOLLAR","126.4597","113.8100","","130.6634"],["11
        Apr 2019","CANADA DOLLAR","98.6166","93.6900","73.6900","99.6336"],["11 Apr
        2019","CAYMAN DOLLAR","154.2192","138.8000","","159.3456"],["11 Apr 2019","DANISH
        KRONE","19.0592","17.1500","","19.6928"],["11 Apr 2019","DOMINICAN REP. PESO","2.4967","2.2500","","2.5797"],["11
        Apr 2019","E. C. DOLLAR","46.8369","42.1500","","48.3939"],["11 Apr 2019","EURO","137.8848","130.9900","110.9900","147.2197"],["11
        Apr 2019","GIBRALTAR POUND","165.5231","148.9700","","171.0253"],["11 Apr
        2019","GREAT BRITAIN POUND","167.7633","159.3800","139.3800","170.5800"],["11
        Apr 2019","GUYANA DOLLAR","0.5986","0.5400","","0.6185"],["11 Apr 2019","HONG
        KONG DOLLAR","16.1376","14.5200","","16.6740"],["11 Apr 2019","JAPANESE YEN","1.1399","1.0300","","1.1778"],["11
        Apr 2019","NORTHERN IRELAND POUND","180.6604","162.5900","","186.6657"],["11
        Apr 2019","NORWEGIAN KRONE","14.8525","13.3700","","15.3463"],["11 Apr 2019","SWEDISH
        KRONA","13.6267","12.2600","","14.0797"],["11 Apr 2019","SWISS FRANC","126.1507","113.5400","","130.3441"],["11
        Apr 2019","T&T DOLLAR","18.8082","16.9300","","19.4334"],["11 Apr 2019","U.S.
        DOLLAR","128.3855","121.9700","101.9700","130.6634"],["12 Apr 2019","AUSTRALIAN
        DOLLAR","90.7446","81.6700","","93.9982"],["12 Apr 2019","BAHAMAS DOLLAR","127.1022","114.3900","","131.6593"],["12
        Apr 2019","BARBADOS DOLLAR","63.5511","57.2000","","65.8297"],["12 Apr 2019","BELIZE
        DOLLAR","63.5511","57.2000","","65.8297"],["12 Apr 2019","BERMUDA DOLLAR","127.1022","114.3900","","131.6593"],["12
        Apr 2019","CANADA DOLLAR","98.1731","93.2600","73.2600","99.4320"],["12 Apr
        2019","CAYMAN DOLLAR","155.0027","139.5000","","160.5601"],["12 Apr 2019","DANISH
        KRONE","19.1948","17.2800","","19.8830"],["12 Apr 2019","DOMINICAN REP. PESO","2.5099","2.2600","","2.5999"],["12
        Apr 2019","E. C. DOLLAR","47.0749","42.3700","","48.7627"],["12 Apr 2019","EURO","137.1658","130.3100","110.3100","149.5670"],["12
        Apr 2019","GIBRALTAR POUND","166.3196","149.6900","","172.2828"],["12 Apr
        2019","GREAT BRITAIN POUND","167.2245","158.8600","138.8600","169.7205"],["12
        Apr 2019","GUYANA DOLLAR","0.6017","0.5400","","0.6232"],["12 Apr 2019","HONG
        KONG DOLLAR","16.2065","14.5900","","16.7876"],["12 Apr 2019","JAPANESE YEN","1.1401","1.0300","","1.1810"],["12
        Apr 2019","NORTHERN IRELAND POUND","181.9278","163.7400","","188.4505"],["12
        Apr 2019","NORWEGIAN KRONE","14.9116","13.4200","","15.4463"],["12 Apr 2019","SWEDISH
        KRONA","13.7145","12.3400","","14.2062"],["12 Apr 2019","SWISS FRANC","126.7600","114.0800","","131.3048"],["12
        Apr 2019","T&T DOLLAR","18.8445","16.9600","","19.5201"],["12 Apr 2019","U.S.
        DOLLAR","129.0378","122.5900","102.5900","131.6593"],["15 Apr 2019","AUSTRALIAN
        DOLLAR","91.3221","82.1900","","94.8991"],["15 Apr 2019","BAHAMAS DOLLAR","127.2250","114.5000","","132.2082"],["15
        Apr 2019","BARBADOS DOLLAR","63.6125","57.2500","","66.1041"],["15 Apr 2019","BELIZE
        DOLLAR","63.6125","57.2500","","66.1041"],["15 Apr 2019","BERMUDA DOLLAR","127.2250","114.5000","","132.2082"],["15
        Apr 2019","CANADA DOLLAR","97.7146","92.8300","72.8300","99.8274"],["15 Apr
        2019","CAYMAN DOLLAR","155.1524","139.6400","","161.2295"],["15 Apr 2019","DANISH
        KRONE","19.2843","17.3600","","20.0396"],["15 Apr 2019","DOMINICAN REP. PESO","2.5123","2.2600","","2.6108"],["15
        Apr 2019","E. C. DOLLAR","47.1204","42.4100","","48.9660"],["15 Apr 2019","EURO","139.2360","132.2700","112.2700","148.1824"],["15
        Apr 2019","GIBRALTAR POUND","166.6774","150.0100","","173.2060"],["15 Apr
        2019","GREAT BRITAIN POUND","167.9462","159.5500","139.5500","172.0627"],["15
        Apr 2019","GUYANA DOLLAR","0.6023","0.5400","","0.6258"],["15 Apr 2019","HONG
        KONG DOLLAR","16.2215","14.6000","","16.8568"],["15 Apr 2019","JAPANESE YEN","1.1362","1.0200","","1.1808"],["15
        Apr 2019","NORTHERN IRELAND POUND","182.7714","164.4900","","189.9303"],["15
        Apr 2019","NORWEGIAN KRONE","14.9787","13.4800","","15.5654"],["15 Apr 2019","SWEDISH
        KRONA","13.7417","12.3700","","14.2799"],["15 Apr 2019","SWISS FRANC","127.0852","114.3800","","132.0629"],["15
        Apr 2019","T&T DOLLAR","18.8360","16.9500","","19.5738"],["15 Apr 2019","U.S.
        DOLLAR","129.1624","122.7000","102.7000","132.2082"],["16 Apr 2019","AUSTRALIAN
        DOLLAR","91.9260","82.7300","","94.9983"],["16 Apr 2019","BAHAMAS DOLLAR","128.0752","115.2700","","132.3557"],["16
        Apr 2019","BARBADOS DOLLAR","64.0376","57.6300","","66.1779"],["16 Apr 2019","BELIZE
        DOLLAR","64.0376","57.6300","","66.1779"],["16 Apr 2019","BERMUDA DOLLAR","128.0752","115.2700","","132.3557"],["16
        Apr 2019","CANADA DOLLAR","99.1254","94.1700","74.1700","100.3350"],["16 Apr
        2019","CAYMAN DOLLAR","156.1893","140.5700","","161.4094"],["16 Apr 2019","DANISH
        KRONE","19.4049","17.4600","","20.0534"],["16 Apr 2019","DOMINICAN REP. PESO","2.5296","2.2800","","2.6142"],["16
        Apr 2019","E. C. DOLLAR","47.4353","42.6900","","49.0206"],["16 Apr 2019","EURO","137.5505","130.6700","110.6700","148.7748"],["16
        Apr 2019","GIBRALTAR POUND","167.9707","151.1700","","173.5845"],["16 Apr
        2019","GREAT BRITAIN POUND","165.2402","156.9800","136.9800","170.1320"],["16
        Apr 2019","GUYANA DOLLAR","0.6063","0.5500","","0.6265"],["16 Apr 2019","HONG
        KONG DOLLAR","16.3389","14.7100","","16.8850"],["16 Apr 2019","JAPANESE YEN","1.1435","1.0300","","1.1817"],["16
        Apr 2019","NORTHERN IRELAND POUND","183.9160","165.5200","","190.0628"],["16
        Apr 2019","NORWEGIAN KRONE","15.0803","13.5700","","15.5843"],["16 Apr 2019","SWEDISH
        KRONA","13.8431","12.4600","","14.3057"],["16 Apr 2019","SWISS FRANC","127.6540","114.8900","","131.9204"],["16
        Apr 2019","T&T DOLLAR","18.9854","17.0900","","19.6199"],["16 Apr 2019","U.S.
        DOLLAR","130.0256","123.5200","103.5200","132.3557"],["17 Apr 2019","AUSTRALIAN
        DOLLAR","93.1255","83.8100","","95.9853"],["17 Apr 2019","BAHAMAS DOLLAR","129.8007","116.8200","","133.7868"],["17
        Apr 2019","BARBADOS DOLLAR","64.9004","58.4100","","66.8934"],["17 Apr 2019","BELIZE
        DOLLAR","64.9004","58.4100","","66.8934"],["17 Apr 2019","BERMUDA DOLLAR","129.8007","116.8200","","133.7868"],["17
        Apr 2019","CANADA DOLLAR","100.3340","95.3200","75.3200","101.1541"],["17
        Apr 2019","CAYMAN DOLLAR","158.2936","142.4600","","163.1546"],["17 Apr 2019","DANISH
        KRONE","19.6486","17.6800","","20.2520"],["17 Apr 2019","DOMINICAN REP. PESO","2.5642","2.3100","","2.6430"],["17
        Apr 2019","E. C. DOLLAR","48.0744","43.2700","","49.5507"],["17 Apr 2019","EURO","141.6866","134.6000","114.6000","149.8088"],["17
        Apr 2019","GIBRALTAR POUND","169.4419","152.5000","","174.6453"],["17 Apr
        2019","GREAT BRITAIN POUND","166.0639","157.7600","137.7600","173.4966"],["17
        Apr 2019","GUYANA DOLLAR","0.6144","0.5500","","0.6333"],["17 Apr 2019","HONG
        KONG DOLLAR","16.5496","14.8900","","17.0578"],["17 Apr 2019","JAPANESE YEN","1.1597","1.0400","","1.1953"],["17
        Apr 2019","NORTHERN IRELAND POUND","186.2381","167.6100","","191.9573"],["17
        Apr 2019","NORWEGIAN KRONE","15.3037","13.7700","","15.7737"],["17 Apr 2019","SWEDISH
        KRONA","14.0288","12.6300","","14.4596"],["17 Apr 2019","SWISS FRANC","128.9561","116.0600","","132.9162"],["17
        Apr 2019","T&T DOLLAR","19.1888","17.2700","","19.7781"],["17 Apr 2019","U.S.
        DOLLAR","131.7774","125.1900","105.1900","133.7868"],["18 Apr 2019","AUSTRALIAN
        DOLLAR","93.5625","84.2100","","96.3999"],["18 Apr 2019","BAHAMAS DOLLAR","130.3008","117.2700","","134.2524"],["18
        Apr 2019","BARBADOS DOLLAR","65.1504","58.6400","","67.1262"],["18 Apr 2019","BELIZE
        DOLLAR","65.1504","58.6400","","67.1262"],["18 Apr 2019","BERMUDA DOLLAR","130.3008","117.2700","","134.2524"],["18
        Apr 2019","CANADA DOLLAR","98.1371","93.2300","73.2300","100.7106"],["18 Apr
        2019","CAYMAN DOLLAR","158.9034","143.0100","","163.7224"],["18 Apr 2019","DANISH
        KRONE","19.7279","17.7600","","20.3262"],["18 Apr 2019","DOMINICAN REP. PESO","2.5741","2.3200","","2.6522"],["18
        Apr 2019","E. C. DOLLAR","48.2596","43.4300","","49.7231"],["18 Apr 2019","EURO","140.9765","133.9300","113.9300","154.0397"],["18
        Apr 2019","GIBRALTAR POUND","170.0295","153.0300","","175.1860"],["18 Apr
        2019","GREAT BRITAIN POUND","170.0288","161.5300","141.5300","174.5224"],["18
        Apr 2019","GUYANA DOLLAR","0.6168","0.5600","","0.6355"],["18 Apr 2019","HONG
        KONG DOLLAR","16.6101","14.9500","","17.1138"],["18 Apr 2019","JAPANESE YEN","1.1634","1.0500","","1.1987"],["18
        Apr 2019","NORTHERN IRELAND POUND","186.9947","168.3000","","192.6656"],["18
        Apr 2019","NORWEGIAN KRONE","15.3599","13.8200","","15.8257"],["18 Apr 2019","SWEDISH
        KRONA","14.1085","12.7000","","14.5364"],["18 Apr 2019","SWISS FRANC","129.1450","116.2300","","133.0615"],["18
        Apr 2019","T&T DOLLAR","19.2703","17.3400","","19.8547"],["18 Apr 2019","U.S.
        DOLLAR","132.2851","125.6700","105.6700","134.2524"],["23 Apr 2019","AUSTRALIAN
        DOLLAR","93.5588","84.2000","","95.9431"],["23 Apr 2019","BAHAMAS DOLLAR","130.8240","117.7400","","134.1580"],["23
        Apr 2019","BARBADOS DOLLAR","65.4120","58.8700","","67.0790"],["23 Apr 2019","BELIZE
        DOLLAR","65.4120","58.8700","","67.0790"],["23 Apr 2019","BERMUDA DOLLAR","130.8240","117.7400","","134.1580"],["23
        Apr 2019","CANADA DOLLAR","100.6815","95.6500","75.6500","100.9744"],["23
        Apr 2019","CAYMAN DOLLAR","159.5414","143.5900","","163.6073"],["23 Apr 2019","DANISH
        KRONE","19.7000","17.7300","","20.2021"],["23 Apr 2019","DOMINICAN REP. PESO","2.5844","2.3300","","2.6503"],["23
        Apr 2019","E. C. DOLLAR","48.4533","43.6100","","49.6882"],["23 Apr 2019","EURO","140.8318","133.7900","113.7900","142.4143"],["23
        Apr 2019","GIBRALTAR POUND","170.1954","153.1800","","174.5329"],["23 Apr
        2019","GREAT BRITAIN POUND","167.8967","159.5000","139.5000","172.8420"],["23
        Apr 2019","GUYANA DOLLAR","0.6193","0.5600","","0.6351"],["23 Apr 2019","HONG
        KONG DOLLAR","16.6757","15.0100","","17.1007"],["23 Apr 2019","JAPANESE YEN","1.1693","1.0500","","1.1991"],["23
        Apr 2019","NORTHERN IRELAND POUND","186.7643","168.0900","","191.5240"],["23
        Apr 2019","NORWEGIAN KRONE","15.3641","13.8300","","15.7557"],["23 Apr 2019","SWEDISH
        KRONA","14.0630","12.6600","","14.4214"],["23 Apr 2019","SWISS FRANC","129.0750","116.1700","","132.3645"],["23
        Apr 2019","T&T DOLLAR","19.3195","17.3900","","19.8119"],["23 Apr 2019","U.S.
        DOLLAR","132.8162","126.1800","106.1800","134.1580"],["24 Apr 2019","AUSTRALIAN
        DOLLAR","92.2197","83.0000","","95.2238"],["24 Apr 2019","BAHAMAS DOLLAR","130.0242","117.0200","","134.2598"],["24
        Apr 2019","BARBADOS DOLLAR","65.0121","58.5100","","67.1299"],["24 Apr 2019","BELIZE
        DOLLAR","65.0121","58.5100","","67.1299"],["24 Apr 2019","BERMUDA DOLLAR","130.0242","117.0200","","134.2598"],["24
        Apr 2019","CANADA DOLLAR","99.6844","94.7000","74.7000","100.5331"],["24 Apr
        2019","CAYMAN DOLLAR","158.5661","142.7100","","163.7315"],["24 Apr 2019","DANISH
        KRONE","19.5176","17.5700","","20.1534"],["24 Apr 2019","DOMINICAN REP. PESO","2.5686","2.3100","","2.6523"],["24
        Apr 2019","E. C. DOLLAR","48.1571","43.3400","","49.7259"],["24 Apr 2019","EURO","141.6773","134.5900","114.5900","147.1996"],["24
        Apr 2019","GIBRALTAR POUND","168.2319","151.4100","","173.7120"],["24 Apr
        2019","GREAT BRITAIN POUND","166.1952","157.8900","137.8900","169.6213"],["24
        Apr 2019","GUYANA DOLLAR","0.6155","0.5500","","0.6356"],["24 Apr 2019","HONG
        KONG DOLLAR","16.5766","14.9200","","17.1166"],["24 Apr 2019","JAPANESE YEN","1.1621","1.0500","","1.2000"],["24
        Apr 2019","NORTHERN IRELAND POUND","185.0245","166.5200","","191.0517"],["24
        Apr 2019","NORWEGIAN KRONE","15.1948","13.6800","","15.6898"],["24 Apr 2019","SWEDISH
        KRONA","13.8770","12.4900","","14.3290"],["24 Apr 2019","SWISS FRANC","127.3063","114.5800","","131.4533"],["24
        Apr 2019","T&T DOLLAR","19.1789","17.2600","","19.8036"],["24 Apr 2019","U.S.
        DOLLAR","132.0043","125.4000","105.4000","134.2598"],["25 Apr 2019","AUSTRALIAN
        DOLLAR","91.5374","82.3800","","94.5708"],["25 Apr 2019","BAHAMAS DOLLAR","130.0893","117.0800","","134.4003"],["25
        Apr 2019","BARBADOS DOLLAR","65.0447","58.5400","","67.2002"],["25 Apr 2019","BELIZE
        DOLLAR","65.0447","58.5400","","67.2002"],["25 Apr 2019","BERMUDA DOLLAR","130.0893","117.0800","","134.4003"],["25
        Apr 2019","CANADA DOLLAR","99.3106","94.3500","74.3500","101.2273"],["25 Apr
        2019","CAYMAN DOLLAR","158.6455","142.7800","","163.9028"],["25 Apr 2019","DANISH
        KRONE","19.5174","17.5700","","20.1642"],["25 Apr 2019","DOMINICAN REP. PESO","2.5699","2.3100","","2.6551"],["25
        Apr 2019","E. C. DOLLAR","48.1812","43.3600","","49.7779"],["25 Apr 2019","EURO","142.6389","135.5100","115.5100","147.9324"],["25
        Apr 2019","GIBRALTAR POUND","168.5373","151.6800","","174.1223"],["25 Apr
        2019","GREAT BRITAIN POUND","166.6000","158.2700","138.2700","173.3904"],["25
        Apr 2019","GUYANA DOLLAR","0.6158","0.5500","","0.6362"],["25 Apr 2019","HONG
        KONG DOLLAR","16.5895","14.9300","","17.1393"],["25 Apr 2019","JAPANESE YEN","1.1640","1.0500","","1.2025"],["25
        Apr 2019","NORTHERN IRELAND POUND","185.0391","166.5400","","191.1710"],["25
        Apr 2019","NORWEGIAN KRONE","15.1360","13.6200","","15.6376"],["25 Apr 2019","SWEDISH
        KRONA","13.8487","12.4600","","14.3076"],["25 Apr 2019","SWISS FRANC","127.8205","115.0400","","132.0563"],["25
        Apr 2019","T&T DOLLAR","19.1947","17.2800","","19.8308"],["25 Apr 2019","U.S.
        DOLLAR","132.0704","125.4700","105.4700","134.4003"],["26 Apr 2019","AUSTRALIAN
        DOLLAR","91.8901","82.7000","","94.3626"],["26 Apr 2019","BAHAMAS DOLLAR","131.0562","117.9500","","134.5826"],["26
        Apr 2019","BARBADOS DOLLAR","65.5281","58.9800","","67.2913"],["26 Apr 2019","BELIZE
        DOLLAR","65.5281","58.9800","","67.2913"],["26 Apr 2019","BERMUDA DOLLAR","131.0562","117.9500","","134.5826"],["26
        Apr 2019","CANADA DOLLAR","99.6706","94.6900","74.6900","100.3401"],["26 Apr
        2019","CAYMAN DOLLAR","159.8247","143.8400","","164.1251"],["26 Apr 2019","DANISH
        KRONE","19.5614","17.6100","","20.0877"],["26 Apr 2019","DOMINICAN REP. PESO","2.5890","2.3300","","2.6587"],["26
        Apr 2019","E. C. DOLLAR","48.5393","43.6900","","49.8454"],["26 Apr 2019","EURO","141.0491","134.0000","114.0000","151.8938"],["26
        Apr 2019","GIBRALTAR POUND","169.1543","152.2400","","173.7058"],["26 Apr
        2019","GREAT BRITAIN POUND","168.7860","160.3500","140.3500","173.0445"],["26
        Apr 2019","GUYANA DOLLAR","0.6204","0.5600","","0.6371"],["26 Apr 2019","HONG
        KONG DOLLAR","16.7080","15.0400","","17.1576"],["26 Apr 2019","JAPANESE YEN","1.1759","1.0600","","1.2076"],["26
        Apr 2019","NORTHERN IRELAND POUND","185.4446","166.9000","","190.4344"],["26
        Apr 2019","NORWEGIAN KRONE","15.1276","13.6100","","15.5346"],["26 Apr 2019","SWEDISH
        KRONA","13.7534","12.3800","","14.1235"],["26 Apr 2019","SWISS FRANC","128.4361","115.5900","","131.8920"],["26
        Apr 2019","T&T DOLLAR","19.3374","17.4000","","19.8577"],["26 Apr 2019","U.S.
        DOLLAR","133.0520","126.4000","106.4000","134.5826"],["29 Apr 2019","AUSTRALIAN
        DOLLAR","91.9546","82.7600","","94.6733"],["29 Apr 2019","BAHAMAS DOLLAR","130.5895","117.5300","","134.4504"],["29
        Apr 2019","BARBADOS DOLLAR","65.2948","58.7700","","67.2252"],["29 Apr 2019","BELIZE
        DOLLAR","65.2948","58.7700","","67.2252"],["29 Apr 2019","BERMUDA DOLLAR","130.5895","117.5300","","134.4504"],["29
        Apr 2019","CANADA DOLLAR","99.7238","94.7400","74.7400","100.2986"],["29 Apr
        2019","CAYMAN DOLLAR","159.2555","143.3300","","163.9639"],["29 Apr 2019","DANISH
        KRONE","19.5268","17.5700","","20.1041"],["29 Apr 2019","DOMINICAN REP. PESO","2.5798","2.3200","","2.6561"],["29
        Apr 2019","E. C. DOLLAR","48.3665","43.5300","","49.7964"],["29 Apr 2019","EURO","143.1071","135.9500","115.9500","151.2873"],["29
        Apr 2019","GIBRALTAR POUND","168.9241","152.0300","","173.9183"],["29 Apr
        2019","GREAT BRITAIN POUND","169.7621","161.2700","141.2700","172.2622"],["29
        Apr 2019","GUYANA DOLLAR","0.6182","0.5600","","0.6365"],["29 Apr 2019","HONG
        KONG DOLLAR","16.6494","14.9800","","17.1416"],["29 Apr 2019","JAPANESE YEN","1.1706","1.0500","","1.2052"],["29
        Apr 2019","NORTHERN IRELAND POUND","185.0911","166.5800","","190.5633"],["29
        Apr 2019","NORWEGIAN KRONE","15.0632","13.5600","","15.5085"],["29 Apr 2019","SWEDISH
        KRONA","13.7591","12.3800","","14.1659"],["29 Apr 2019","SWISS FRANC","128.1106","115.3000","","131.8982"],["29
        Apr 2019","T&T DOLLAR","19.2732","17.3500","","19.8430"],["29 Apr 2019","U.S.
        DOLLAR","132.5782","125.9500","105.9500","134.4504"],["30 Apr 2019","AUSTRALIAN
        DOLLAR","92.0397","82.8400","","94.8765"],["30 Apr 2019","BAHAMAS DOLLAR","130.5065","117.4600","","134.5289"],["30
        Apr 2019","BARBADOS DOLLAR","65.2533","58.7300","","67.2645"],["30 Apr 2019","BELIZE
        DOLLAR","65.2533","58.7300","","67.2645"],["30 Apr 2019","BERMUDA DOLLAR","130.5065","117.4600","","134.5289"],["30
        Apr 2019","CANADA DOLLAR","99.0614","94.1100","74.1100","101.8225"],["30 Apr
        2019","CAYMAN DOLLAR","159.1543","143.2400","","164.0596"],["30 Apr 2019","DANISH
        KRONE","19.5198","17.5700","","20.1214"],["30 Apr 2019","DOMINICAN REP. PESO","2.5782","2.3200","","2.6576"],["30
        Apr 2019","E. C. DOLLAR","48.3357","43.5000","","49.8255"],["30 Apr 2019","EURO","140.1994","133.1900","113.1900","149.9036"],["30
        Apr 2019","GIBRALTAR POUND","168.6535","151.7900","","173.8517"],["30 Apr
        2019","GREAT BRITAIN POUND","168.8779","160.4300","140.4300","171.6077"],["30
        Apr 2019","GUYANA DOLLAR","0.6178","0.5600","","0.6368"],["30 Apr 2019","HONG
        KONG DOLLAR","16.6384","14.9700","","17.1512"],["30 Apr 2019","JAPANESE YEN","1.1672","1.0500","","1.2031"],["30
        Apr 2019","NORTHERN IRELAND POUND","185.0321","166.5300","","190.7351"],["30
        Apr 2019","NORWEGIAN KRONE","15.0420","13.5400","","15.5056"],["30 Apr 2019","SWEDISH
        KRONA","13.7123","12.3400","","14.1349"],["30 Apr 2019","SWISS FRANC","127.9789","115.1800","","131.9234"],["30
        Apr 2019","T&T DOLLAR","19.3310","17.4000","","19.9268"],["30 Apr 2019","U.S.
        DOLLAR","132.4939","125.8700","105.8700","134.5289"],["01 May 2019","AUSTRALIAN
        DOLLAR","91.8738","82.6900","","94.9922"],["01 May 2019","BAHAMAS DOLLAR","130.5304","117.4800","","134.9608"],["01
        May 2019","BARBADOS DOLLAR","65.2652","58.7400","","67.4804"],["01 May 2019","BELIZE
        DOLLAR","65.2652","58.7400","","67.4804"],["01 May 2019","BERMUDA DOLLAR","130.5304","117.4800","","134.9608"],["01
        May 2019","CANADA DOLLAR","99.2465","94.2800","74.2800","100.4641"],["01 May
        2019","CAYMAN DOLLAR","159.1835","143.2700","","164.5863"],["01 May 2019","DANISH
        KRONE","19.5943","17.6300","","20.2594"],["01 May 2019","DOMINICAN REP. PESO","2.5786","2.3200","","2.6662"],["01
        May 2019","E. C. DOLLAR","48.3446","43.5100","","49.9855"],["01 May 2019","EURO","140.8375","133.8000","113.8000","151.5816"],["01
        May 2019","GIBRALTAR POUND","170.1660","153.1500","","175.9417"],["01 May
        2019","GREAT BRITAIN POUND","166.6779","158.3400","138.3400","172.7644"],["01
        May 2019","GUYANA DOLLAR","0.6179","0.5600","","0.6389"],["01 May 2019","HONG
        KONG DOLLAR","16.6378","14.9700","","17.2025"],["01 May 2019","JAPANESE YEN","1.1720","1.0500","","1.2118"],["01
        May 2019","NORTHERN IRELAND POUND","185.7448","167.1700","","192.0492"],["01
        May 2019","NORWEGIAN KRONE","15.0946","13.5900","","15.6069"],["01 May 2019","SWEDISH
        KRONA","13.7302","12.3600","","14.1962"],["01 May 2019","SWISS FRANC","128.0966","115.2900","","132.4444"],["01
        May 2019","T&T DOLLAR","19.3300","17.4000","","19.9861"],["01 May 2019","U.S.
        DOLLAR","132.5182","125.8900","105.8900","134.9608"],["02 May 2019","AUSTRALIAN
        DOLLAR","92.1620","82.9500","","95.0510"],["02 May 2019","BAHAMAS DOLLAR","130.9398","117.8500","","135.0444"],["02
        May 2019","BARBADOS DOLLAR","65.4699","58.9200","","67.5222"],["02 May 2019","BELIZE
        DOLLAR","65.4699","58.9200","","67.5222"],["02 May 2019","BERMUDA DOLLAR","130.9398","117.8500","","135.0444"],["02
        May 2019","CANADA DOLLAR","95.7749","90.9900","70.9900","103.9745"],["02 May
        2019","CAYMAN DOLLAR","159.6827","143.7100","","164.6883"],["02 May 2019","DANISH
        KRONE","19.7139","17.7400","","20.3319"],["02 May 2019","DOMINICAN REP. PESO","2.5872","2.3300","","2.6683"],["02
        May 2019","E. C. DOLLAR","48.4962","43.6500","","50.0164"],["02 May 2019","EURO","145.0768","137.8200","117.8200","149.6632"],["02
        May 2019","GIBRALTAR POUND","171.3020","154.1700","","176.6718"],["02 May
        2019","GREAT BRITAIN POUND","172.1513","163.5400","143.5400","174.6291"],["02
        May 2019","GUYANA DOLLAR","0.6198","0.5600","","0.6393"],["02 May 2019","HONG
        KONG DOLLAR","16.6905","15.0200","","17.2137"],["02 May 2019","JAPANESE YEN","1.1778","1.0600","","1.2147"],["02
        May 2019","NORTHERN IRELAND POUND","186.8838","168.2000","","192.7421"],["02
        May 2019","NORWEGIAN KRONE","15.1434","13.6300","","15.6181"],["02 May 2019","SWEDISH
        KRONA","13.7647","12.3900","","14.1962"],["02 May 2019","SWISS FRANC","129.0238","116.1200","","133.0683"],["02
        May 2019","T&T DOLLAR","19.4319","17.4900","","20.0410"],["02 May 2019","U.S.
        DOLLAR","132.9338","126.2900","106.2900","135.0444"],["03 May 2019","AUSTRALIAN
        DOLLAR","92.1531","82.9400","","95.1246"],["03 May 2019","BAHAMAS DOLLAR","131.6191","118.4600","","135.8631"],["03
        May 2019","BARBADOS DOLLAR","65.8095","59.2300","","67.9316"],["03 May 2019","BELIZE
        DOLLAR","65.8095","59.2300","","67.9316"],["03 May 2019","BERMUDA DOLLAR","131.6191","118.4600","","135.8631"],["03
        May 2019","CANADA DOLLAR","94.8949","90.1500","70.1500","102.6843"],["03 May
        2019","CAYMAN DOLLAR","160.5110","144.4600","","165.6867"],["03 May 2019","DANISH
        KRONE","19.7159","17.7400","","20.3516"],["03 May 2019","DOMINICAN REP. PESO","2.6007","2.3400","","2.6845"],["03
        May 2019","E. C. DOLLAR","48.7478","43.8700","","50.3197"],["03 May 2019","EURO","142.8982","135.7500","115.7500","153.8938"],["03
        May 2019","GIBRALTAR POUND","171.5720","154.4100","","177.1043"],["03 May
        2019","GREAT BRITAIN POUND","169.3348","160.8700","140.8700","176.3192"],["03
        May 2019","GUYANA DOLLAR","0.6231","0.5600","","0.6431"],["03 May 2019","HONG
        KONG DOLLAR","16.7804","15.1000","","17.3215"],["03 May 2019","JAPANESE YEN","1.1801","1.0600","","1.2181"],["03
        May 2019","NORTHERN IRELAND POUND","186.8991","168.2100","","192.9256"],["03
        May 2019","NORWEGIAN KRONE","15.0415","13.5400","","15.5265"],["03 May 2019","SWEDISH
        KRONA","13.7731","12.4000","","14.2172"],["03 May 2019","SWISS FRANC","129.1396","116.2300","","133.3037"],["03
        May 2019","T&T DOLLAR","19.5168","17.5700","","20.1461"],["03 May 2019","U.S.
        DOLLAR","133.6234","126.9400","106.9400","135.8631"],["06 May 2019","AUSTRALIAN
        DOLLAR","92.3058","83.0800","","95.4390"],["06 May 2019","BAHAMAS DOLLAR","131.5178","118.3700","","135.9821"],["06
        May 2019","BARBADOS DOLLAR","65.7589","59.1800","","67.9911"],["06 May 2019","BELIZE
        DOLLAR","65.7589","59.1800","","67.9911"],["06 May 2019","BERMUDA DOLLAR","131.5178","118.3700","","135.9821"],["06
        May 2019","CANADA DOLLAR","98.4828","93.5600","73.5600","101.2153"],["06 May
        2019","CAYMAN DOLLAR","160.3876","144.3500","","165.8318"],["06 May 2019","DANISH
        KRONE","19.7072","17.7400","","20.3761"],["06 May 2019","DOMINICAN REP. PESO","2.5992","2.3400","","2.6874"],["06
        May 2019","E. C. DOLLAR","48.7103","43.8400","","50.3637"],["06 May 2019","EURO","147.0730","139.7200","119.7200","150.4783"],["06
        May 2019","GIBRALTAR POUND","172.5382","155.2800","","178.3949"],["06 May
        2019","GREAT BRITAIN POUND","175.3286","166.5600","146.5600","177.0054"],["06
        May 2019","GUYANA DOLLAR","0.6226","0.5600","","0.6437"],["06 May 2019","HONG
        KONG DOLLAR","16.7637","15.0900","","17.3327"],["06 May 2019","JAPANESE YEN","1.1822","1.0600","","1.2224"],["06
        May 2019","NORTHERN IRELAND POUND","186.8210","168.1400","","193.1626"],["06
        May 2019","NORWEGIAN KRONE","15.0963","13.5900","","15.6087"],["06 May 2019","SWEDISH
        KRONA","13.7706","12.3900","","14.2380"],["06 May 2019","SWISS FRANC","129.2304","116.3100","","133.6171"],["06
        May 2019","T&T DOLLAR","19.4570","17.5100","","20.1175"],["06 May 2019","U.S.
        DOLLAR","133.5206","126.8400","106.8400","135.9821"],["07 May 2019","AUSTRALIAN
        DOLLAR","92.7464","83.4700","","95.3132"],["07 May 2019","BAHAMAS DOLLAR","132.5611","119.3000","","136.2298"],["07
        May 2019","BARBADOS DOLLAR","66.2806","59.6500","","68.1149"],["07 May 2019","BELIZE
        DOLLAR","66.2806","59.6500","","68.1149"],["07 May 2019","BERMUDA DOLLAR","132.5611","119.3000","","136.2298"],["07
        May 2019","CANADA DOLLAR","94.7070","89.9700","69.9700","98.3053"],["07 May
        2019","CAYMAN DOLLAR","161.6599","145.4900","","166.1339"],["07 May 2019","DANISH
        KRONE","19.8762","17.8900","","20.4263"],["07 May 2019","DOMINICAN REP. PESO","2.6198","2.3600","","2.6923"],["07
        May 2019","E. C. DOLLAR","49.0967","44.1900","","50.4555"],["07 May 2019","EURO","141.1928","134.1300","114.1300","152.4764"],["07
        May 2019","GIBRALTAR POUND","173.5490","156.1900","","178.3521"],["07 May
        2019","GREAT BRITAIN POUND","171.0352","162.4800","142.4800","173.4289"],["07
        May 2019","GUYANA DOLLAR","0.6283","0.5700","","0.6456"],["07 May 2019","HONG
        KONG DOLLAR","16.8972","15.2100","","17.3648"],["07 May 2019","JAPANESE YEN","1.1955","1.0800","","1.2286"],["07
        May 2019","NORTHERN IRELAND POUND","188.4290","169.5900","","193.6439"],["07
        May 2019","NORWEGIAN KRONE","15.1827","13.6600","","15.6029"],["07 May 2019","SWEDISH
        KRONA","13.8593","12.4700","","14.2429"],["07 May 2019","SWISS FRANC","130.1916","117.1700","","133.7947"],["07
        May 2019","T&T DOLLAR","19.6101","17.6500","","20.1528"],["07 May 2019","U.S.
        DOLLAR","134.5798","127.8500","107.8500","136.2298"],["08 May 2019","AUSTRALIAN
        DOLLAR","93.6848","84.3200","","96.0433"],["08 May 2019","BAHAMAS DOLLAR","133.6922","120.3200","","137.0578"],["08
        May 2019","BARBADOS DOLLAR","66.8461","60.1600","","68.5289"],["08 May 2019","BELIZE
        DOLLAR","66.8461","60.1600","","68.5289"],["08 May 2019","BERMUDA DOLLAR","133.6922","120.3200","","137.0578"],["08
        May 2019","CANADA DOLLAR","101.6712","96.5900","76.5900","100.7824"],["08
        May 2019","CAYMAN DOLLAR","163.0392","146.7400","","167.1437"],["08 May 2019","DANISH
        KRONE","20.0339","18.0300","","20.5382"],["08 May 2019","DOMINICAN REP. PESO","2.6411","2.3800","","2.7076"],["08
        May 2019","E. C. DOLLAR","49.5156","44.5600","","50.7622"],["08 May 2019","EURO","143.8415","136.6500","116.6500","153.4140"],["08
        May 2019","GIBRALTAR POUND","174.4683","157.0200","","178.8604"],["08 May
        2019","GREAT BRITAIN POUND","176.8421","168.0000","148.0000","178.2630"],["08
        May 2019","GUYANA DOLLAR","0.6336","0.5700","","0.6496"],["08 May 2019","HONG
        KONG DOLLAR","17.0344","15.3300","","17.4633"],["08 May 2019","JAPANESE YEN","1.2110","1.0900","","1.2415"],["08
        May 2019","NORTHERN IRELAND POUND","189.9231","170.9300","","194.7043"],["08
        May 2019","NORWEGIAN KRONE","15.2900","13.7600","","15.6749"],["08 May 2019","SWEDISH
        KRONA","13.9519","12.5600","","14.3032"],["08 May 2019","SWISS FRANC","130.8079","117.7300","","134.1009"],["08
        May 2019","T&T DOLLAR","19.7926","17.8100","","20.2909"],["08 May 2019","U.S.
        DOLLAR","135.7281","128.9400","108.9400","137.0578"],["09 May 2019","AUSTRALIAN
        DOLLAR","93.9331","84.5400","","96.1520"],["09 May 2019","BAHAMAS DOLLAR","134.0274","120.6200","","137.1934"],["09
        May 2019","BARBADOS DOLLAR","67.0137","60.3100","","68.5967"],["09 May 2019","BELIZE
        DOLLAR","67.0137","60.3100","","68.5967"],["09 May 2019","BERMUDA DOLLAR","134.0274","120.6200","","137.1934"],["09
        May 2019","CANADA DOLLAR","97.0465","92.1900","72.1900","102.9489"],["09 May
        2019","CAYMAN DOLLAR","163.4480","147.1000","","167.3090"],["09 May 2019","DANISH
        KRONE","20.1106","18.1000","","20.5857"],["09 May 2019","DOMINICAN REP. PESO","2.6477","2.3800","","2.7103"],["09
        May 2019","E. C. DOLLAR","49.6398","44.6800","","50.8124"],["09 May 2019","EURO","148.5840","141.1500","121.1500","153.8304"],["09
        May 2019","GIBRALTAR POUND","174.2088","156.7900","","178.3240"],["09 May
        2019","GREAT BRITAIN POUND","173.9514","165.2500","145.2500","179.3748"],["09
        May 2019","GUYANA DOLLAR","0.6352","0.5700","","0.6502"],["09 May 2019","HONG
        KONG DOLLAR","17.0759","15.3700","","17.4793"],["09 May 2019","JAPANESE YEN","1.2165","1.0900","","1.2452"],["09
        May 2019","NORTHERN IRELAND POUND","190.6338","171.5700","","195.1370"],["09
        May 2019","NORWEGIAN KRONE","15.3002","13.7700","","15.6616"],["09 May 2019","SWEDISH
        KRONA","13.9722","12.5700","","14.3022"],["09 May 2019","SWISS FRANC","131.6381","118.4700","","134.7477"],["09
        May 2019","T&T DOLLAR","19.8493","17.8600","","20.3182"],["09 May 2019","U.S.
        DOLLAR","136.0684","129.2600","109.2600","137.1934"],["10 May 2019","AUSTRALIAN
        DOLLAR","93.4675","84.1200","","95.6349"],["10 May 2019","BAHAMAS DOLLAR","133.9748","120.5800","","137.0815"],["10
        May 2019","BARBADOS DOLLAR","66.9874","60.2900","","68.5408"],["10 May 2019","BELIZE
        DOLLAR","66.9874","60.2900","","68.5408"],["10 May 2019","BERMUDA DOLLAR","133.9748","120.5800","","137.0815"],["10
        May 2019","CANADA DOLLAR","101.4613","96.3900","76.3900","101.8961"],["10
        May 2019","CAYMAN DOLLAR","163.3839","147.0500","","167.1726"],["10 May 2019","DANISH
        KRONE","20.1498","18.1300","","20.6170"],["10 May 2019","DOMINICAN REP. PESO","2.6467","2.3800","","2.7081"],["10
        May 2019","E. C. DOLLAR","49.6203","44.6600","","50.7709"],["10 May 2019","EURO","149.8334","142.3400","122.3400","157.0362"],["10
        May 2019","GIBRALTAR POUND","174.4352","156.9900","","178.4801"],["10 May
        2019","GREAT BRITAIN POUND","165.6172","157.3400","137.3400","178.8828"],["10
        May 2019","GUYANA DOLLAR","0.6350","0.5700","","0.6497"],["10 May 2019","HONG
        KONG DOLLAR","17.0695","15.3600","","17.4653"],["10 May 2019","JAPANESE YEN","1.2228","1.1000","","1.2511"],["10
        May 2019","NORTHERN IRELAND POUND","191.0279","171.9300","","195.4577"],["10
        May 2019","NORWEGIAN KRONE","15.2645","13.7400","","15.6184"],["10 May 2019","SWEDISH
        KRONA","13.8923","12.5000","","14.2145"],["10 May 2019","SWISS FRANC","132.1641","118.9500","","135.2289"],["10
        May 2019","T&T DOLLAR","19.8185","17.8400","","20.2780"],["10 May 2019","U.S.
        DOLLAR","136.0150","129.2100","109.2100","137.0815"],["13 May 2019","AUSTRALIAN
        DOLLAR","93.0523","83.7500","","95.5149"],["13 May 2019","BAHAMAS DOLLAR","133.0174","119.7200","","136.5376"],["13
        May 2019","BARBADOS DOLLAR","66.5087","59.8600","","68.2688"],["13 May 2019","BELIZE
        DOLLAR","66.5087","59.8600","","68.2688"],["13 May 2019","BERMUDA DOLLAR","133.0174","119.7200","","136.5376"],["13
        May 2019","CANADA DOLLAR","96.8838","92.0400","72.0400","100.4034"],["13 May
        2019","CAYMAN DOLLAR","162.2163","145.9900","","166.5093"],["13 May 2019","DANISH
        KRONE","20.0330","18.0300","","20.5632"],["13 May 2019","DOMINICAN REP. PESO","2.6278","2.3600","","2.6973"],["13
        May 2019","E. C. DOLLAR","49.2657","44.3400","","50.5695"],["13 May 2019","EURO","145.5566","138.2800","118.2800","156.0462"],["13
        May 2019","GIBRALTAR POUND","173.3615","156.0300","","177.9495"],["13 May
        2019","GREAT BRITAIN POUND","175.6885","166.9000","146.9000","177.5555"],["13
        May 2019","GUYANA DOLLAR","0.6304","0.5700","","0.6471"],["13 May 2019","HONG
        KONG DOLLAR","16.9478","15.2500","","17.3963"],["13 May 2019","JAPANESE YEN","1.2136","1.0900","","1.2457"],["13
        May 2019","NORTHERN IRELAND POUND","189.9022","170.9100","","194.9279"],["13
        May 2019","NORWEGIAN KRONE","15.2253","13.7000","","15.6282"],["13 May 2019","SWEDISH
        KRONA","13.8303","12.4500","","14.1963"],["13 May 2019","SWISS FRANC","131.5701","118.4100","","135.0520"],["13
        May 2019","T&T DOLLAR","19.6366","17.6700","","20.1563"],["13 May 2019","U.S.
        DOLLAR","135.0430","128.2900","108.2900","136.5376"],["14 May 2019","AUSTRALIAN
        DOLLAR","92.4016","83.1600","","94.9419"],["14 May 2019","BAHAMAS DOLLAR","132.8468","119.5600","","136.4990"],["14
        May 2019","BARBADOS DOLLAR","66.4234","59.7800","","68.2495"],["14 May 2019","BELIZE
        DOLLAR","66.4234","59.7800","","68.2495"],["14 May 2019","BERMUDA DOLLAR","132.8468","119.5600","","136.4990"],["14
        May 2019","CANADA DOLLAR","100.7166","95.6800","75.6800","101.7240"],["14
        May 2019","CAYMAN DOLLAR","162.0082","145.8100","","166.4622"],["14 May 2019","DANISH
        KRONE","20.0010","18.0000","","20.5509"],["14 May 2019","DOMINICAN REP. PESO","2.6244","2.3600","","2.6965"],["14
        May 2019","E. C. DOLLAR","49.2025","44.2800","","50.5552"],["14 May 2019","EURO","143.2168","136.0600","116.0600","155.0541"],["14
        May 2019","GIBRALTAR POUND","172.5214","155.2700","","177.2644"],["14 May
        2019","GREAT BRITAIN POUND","172.1716","163.5600","143.5600","178.0571"],["14
        May 2019","GUYANA DOLLAR","0.6296","0.5700","","0.6469"],["14 May 2019","HONG
        KONG DOLLAR","16.9251","15.2300","","17.3904"],["14 May 2019","JAPANESE YEN","1.2173","1.1000","","1.2508"],["14
        May 2019","NORTHERN IRELAND POUND","189.6454","170.6800","","194.8592"],["14
        May 2019","NORWEGIAN KRONE","15.1939","13.6700","","15.6116"],["14 May 2019","SWEDISH
        KRONA","13.8161","12.4300","","14.1960"],["14 May 2019","SWISS FRANC","132.0216","118.8200","","135.6512"],["14
        May 2019","T&T DOLLAR","19.6188","17.6600","","20.1582"],["14 May 2019","U.S.
        DOLLAR","134.8698","128.1300","108.1300","136.4990"],["15 May 2019","AUSTRALIAN
        DOLLAR","92.2817","83.0500","","94.7097"],["15 May 2019","BAHAMAS DOLLAR","132.8846","119.6000","","136.3808"],["15
        May 2019","BARBADOS DOLLAR","66.4423","59.8000","","68.1904"],["15 May 2019","BELIZE
        DOLLAR","66.4423","59.8000","","68.1904"],["15 May 2019","BERMUDA DOLLAR","132.8846","119.6000","","136.3808"],["15
        May 2019","CANADA DOLLAR","101.3432","96.2800","76.2800","101.2899"],["15
        May 2019","CAYMAN DOLLAR","162.0544","145.8500","","166.3181"],["15 May 2019","DANISH
        KRONE","19.9486","17.9500","","20.4735"],["15 May 2019","DOMINICAN REP. PESO","2.6231","2.3600","","2.6921"],["15
        May 2019","E. C. DOLLAR","49.2165","44.2900","","50.5114"],["15 May 2019","EURO","146.4554","139.1300","119.1300","156.3073"],["15
        May 2019","GIBRALTAR POUND","171.6470","154.4800","","176.1631"],["15 May
        2019","GREAT BRITAIN POUND","170.1307","161.6200","141.6200","174.1470"],["15
        May 2019","GUYANA DOLLAR","0.6298","0.5700","","0.6464"],["15 May 2019","HONG
        KONG DOLLAR","16.9292","15.2400","","17.3746"],["15 May 2019","JAPANESE YEN","1.2127","1.0900","","1.2446"],["15
        May 2019","NORTHERN IRELAND POUND","189.1811","170.2600","","194.1585"],["15
        May 2019","NORWEGIAN KRONE","15.2017","13.6800","","15.6016"],["15 May 2019","SWEDISH
        KRONA","13.8355","12.4500","","14.1995"],["15 May 2019","SWISS FRANC","131.7646","118.5900","","135.2313"],["15
        May 2019","T&T DOLLAR","19.6720","17.7000","","20.1896"],["15 May 2019","U.S.
        DOLLAR","134.9082","128.1600","108.1600","136.3808"],["16 May 2019","AUSTRALIAN
        DOLLAR","92.0087","82.8100","","94.5077"],["16 May 2019","BAHAMAS DOLLAR","132.7400","119.4700","","136.3452"],["16
        May 2019","BARBADOS DOLLAR","66.3700","59.7300","","68.1726"],["16 May 2019","BELIZE
        DOLLAR","66.3700","59.7300","","68.1726"],["16 May 2019","BERMUDA DOLLAR","132.7400","119.4700","","136.3452"],["16
        May 2019","CANADA DOLLAR","101.2869","96.2200","76.2200","101.4811"],["16
        May 2019","CAYMAN DOLLAR","161.8780","145.6900","","166.2746"],["16 May 2019","DANISH
        KRONE","19.9175","17.9300","","20.4584"],["16 May 2019","DOMINICAN REP. PESO","2.6202","2.3600","","2.6914"],["16
        May 2019","E. C. DOLLAR","49.1630","44.2500","","50.4982"],["16 May 2019","EURO","140.7962","133.7600","113.7600","155.1066"],["16
        May 2019","GIBRALTAR POUND","170.7700","153.6900","","175.4081"],["16 May
        2019","GREAT BRITAIN POUND","168.6613","160.2300","140.2300","175.7450"],["16
        May 2019","GUYANA DOLLAR","0.6291","0.5700","","0.6462"],["16 May 2019","HONG
        KONG DOLLAR","16.9099","15.2200","","17.3692"],["16 May 2019","JAPANESE YEN","1.2124","1.0900","","1.2453"],["16
        May 2019","NORTHERN IRELAND POUND","188.8757","169.9900","","194.0056"],["16
        May 2019","NORWEGIAN KRONE","15.2140","13.6900","","15.6272"],["16 May 2019","SWEDISH
        KRONA","13.8187","12.4400","","14.1940"],["16 May 2019","SWISS FRANC","131.6147","118.4500","","135.1893"],["16
        May 2019","T&T DOLLAR","19.6582","17.6900","","20.1921"],["16 May 2019","U.S.
        DOLLAR","134.7614","128.0200","108.0200","136.3452"],["17 May 2019","AUSTRALIAN
        DOLLAR","91.4159","82.2700","","94.0537"],["17 May 2019","BAHAMAS DOLLAR","132.3813","119.1400","","136.2012"],["17
        May 2019","BARBADOS DOLLAR","66.1907","59.5700","","68.1006"],["17 May 2019","BELIZE
        DOLLAR","66.1907","59.5700","","68.1006"],["17 May 2019","BERMUDA DOLLAR","132.3813","119.1400","","136.2012"],["17
        May 2019","CANADA DOLLAR","101.0929","96.0400","76.0400","101.2971"],["17
        May 2019","CAYMAN DOLLAR","161.4407","145.3000","","166.0990"],["17 May 2019","DANISH
        KRONE","19.8170","17.8400","","20.3888"],["17 May 2019","DOMINICAN REP. PESO","2.6131","2.3500","","2.6885"],["17
        May 2019","E. C. DOLLAR","49.0301","44.1300","","50.4449"],["17 May 2019","EURO","144.9817","137.7300","117.7300","154.5069"],["17
        May 2019","GIBRALTAR POUND","169.3356","152.4000","","174.2218"],["17 May
        2019","GREAT BRITAIN POUND","171.3076","162.7400","142.7400","172.6006"],["17
        May 2019","GUYANA DOLLAR","0.6274","0.5600","","0.6455"],["17 May 2019","HONG
        KONG DOLLAR","16.8644","15.1800","","17.3510"],["17 May 2019","JAPANESE YEN","1.2041","1.0800","","1.2389"],["17
        May 2019","NORTHERN IRELAND POUND","187.9087","169.1200","","193.3308"],["17
        May 2019","NORWEGIAN KRONE","15.1690","13.6500","","15.6067"],["17 May 2019","SWEDISH
        KRONA","13.7685","12.3900","","14.1658"],["17 May 2019","SWISS FRANC","131.1226","118.0100","","134.9061"],["17
        May 2019","T&T DOLLAR","19.6017","17.6400","","20.1674"],["17 May 2019","U.S.
        DOLLAR","134.3973","127.6800","107.6800","136.2012"],["20 May 2019","AUSTRALIAN
        DOLLAR","90.9541","81.8600","","93.3766"],["20 May 2019","BAHAMAS DOLLAR","132.2488","119.0200","","135.7711"],["20
        May 2019","BARBADOS DOLLAR","66.1244","59.5100","","67.8856"],["20 May 2019","BELIZE
        DOLLAR","66.1244","59.5100","","67.8856"],["20 May 2019","BERMUDA DOLLAR","132.2488","119.0200","","135.7711"],["20
        May 2019","CANADA DOLLAR","97.3112","92.4500","72.4500","101.1573"],["20 May
        2019","CAYMAN DOLLAR","161.2790","145.1500","","165.5745"],["20 May 2019","DANISH
        KRONE","19.7625","17.7900","","20.2889"],["20 May 2019","DOMINICAN REP. PESO","2.6116","2.3500","","2.6811"],["20
        May 2019","E. C. DOLLAR","48.9810","44.0800","","50.2856"],["20 May 2019","EURO","143.8415","136.6500","116.6500","154.2112"],["20
        May 2019","GIBRALTAR POUND","168.4122","151.5700","","172.8977"],["20 May
        2019","GREAT BRITAIN POUND","170.6756","162.1400","142.1400","172.5045"],["20
        May 2019","GUYANA DOLLAR","0.6268","0.5600","","0.6435"],["20 May 2019","HONG
        KONG DOLLAR","16.8473","15.1600","","17.2960"],["20 May 2019","JAPANESE YEN","1.2025","1.0800","","1.2346"],["20
        May 2019","NORTHERN IRELAND POUND","187.3965","168.6600","","192.3877"],["20
        May 2019","NORWEGIAN KRONE","15.0730","13.5700","","15.4744"],["20 May 2019","SWEDISH
        KRONA","13.7277","12.3500","","14.0933"],["20 May 2019","SWISS FRANC","130.7517","117.6800","","134.2341"],["20
        May 2019","T&T DOLLAR","19.6171","17.6600","","20.1396"],["20 May 2019","U.S.
        DOLLAR","134.2627","127.5500","107.5500","135.7711"],["21 May 2019","AUSTRALIAN
        DOLLAR","91.3153","82.1800","","93.6716"],["21 May 2019","BAHAMAS DOLLAR","132.0826","118.8700","","135.4909"],["21
        May 2019","BARBADOS DOLLAR","66.0413","59.4400","","67.7455"],["21 May 2019","BELIZE
        DOLLAR","66.0413","59.4400","","67.7455"],["21 May 2019","BERMUDA DOLLAR","132.0826","118.8700","","135.4909"],["21
        May 2019","CANADA DOLLAR","95.8886","91.0900","71.0900","98.4445"],["21 May
        2019","CAYMAN DOLLAR","161.0763","144.9700","","165.2328"],["21 May 2019","DANISH
        KRONE","19.7427","17.7700","","20.2521"],["21 May 2019","DOMINICAN REP. PESO","2.6057","2.3500","","2.6729"],["21
        May 2019","E. C. DOLLAR","48.9195","44.0300","","50.1818"],["21 May 2019","EURO","143.1808","136.0200","116.0200","152.0545"],["21
        May 2019","GIBRALTAR POUND","168.2072","151.3900","","172.5477"],["21 May
        2019","GREAT BRITAIN POUND","165.9219","157.6300","137.6300","171.6594"],["21
        May 2019","GUYANA DOLLAR","0.6260","0.5600","","0.6421"],["21 May 2019","HONG
        KONG DOLLAR","16.8266","15.1400","","17.2608"],["21 May 2019","JAPANESE YEN","1.2011","1.0800","","1.2321"],["21
        May 2019","NORTHERN IRELAND POUND","187.2469","168.5200","","192.0787"],["21
        May 2019","NORWEGIAN KRONE","15.0473","13.5400","","15.4356"],["21 May 2019","SWEDISH
        KRONA","13.6721","12.3000","","14.0249"],["21 May 2019","SWISS FRANC","130.9629","117.8700","","134.3423"],["21
        May 2019","T&T DOLLAR","19.6045","17.6400","","20.1104"],["21 May 2019","U.S.
        DOLLAR","134.0940","127.3900","107.3900","135.4909"],["22 May 2019","AUSTRALIAN
        DOLLAR","90.4840","81.4400","","93.3169"],["22 May 2019","BAHAMAS DOLLAR","131.4505","118.3100","","135.5661"],["22
        May 2019","BARBADOS DOLLAR","65.7253","59.1500","","67.7831"],["22 May 2019","BELIZE
        DOLLAR","65.7253","59.1500","","67.7831"],["22 May 2019","BERMUDA DOLLAR","131.4505","118.3100","","135.5661"],["22
        May 2019","CANADA DOLLAR","96.2973","91.4800","71.4800","101.0013"],["22 May
        2019","CAYMAN DOLLAR","160.3055","144.2700","","165.3245"],["22 May 2019","DANISH
        KRONE","19.6804","17.7100","","20.2966"],["22 May 2019","DOMINICAN REP. PESO","2.5851","2.3300","","2.6660"],["22
        May 2019","E. C. DOLLAR","48.6854","43.8200","","50.2097"],["22 May 2019","EURO","141.0662","134.0100","114.0100","151.2346"],["22
        May 2019","GIBRALTAR POUND","168.0463","151.2400","","173.3077"],["22 May
        2019","GREAT BRITAIN POUND","170.3376","161.8200","141.8200","171.8526"],["22
        May 2019","GUYANA DOLLAR","0.6230","0.5600","","0.6425"],["22 May 2019","HONG
        KONG DOLLAR","16.7460","15.0700","","17.2703"],["22 May 2019","JAPANESE YEN","1.1886","1.0700","","1.2258"],["22
        May 2019","NORTHERN IRELAND POUND","186.6269","167.9600","","192.4700"],["22
        May 2019","NORWEGIAN KRONE","15.0159","13.5100","","15.4860"],["22 May 2019","SWEDISH
        KRONA","13.6280","12.2700","","14.0546"],["22 May 2019","SWISS FRANC","130.2199","117.2000","","134.2970"],["22
        May 2019","T&T DOLLAR","19.4744","17.5300","","20.0842"],["22 May 2019","U.S.
        DOLLAR","133.4523","126.7800","106.7800","135.5661"],["24 May 2019","AUSTRALIAN
        DOLLAR","90.4109","81.3700","","93.1205"],["24 May 2019","BAHAMAS DOLLAR","131.4972","118.3500","","135.4381"],["24
        May 2019","BARBADOS DOLLAR","65.7486","59.1700","","67.7191"],["24 May 2019","BELIZE
        DOLLAR","65.7486","59.1700","","67.7191"],["24 May 2019","BERMUDA DOLLAR","131.4972","118.3500","","135.4381"],["24
        May 2019","CANADA DOLLAR","99.9980","95.0000","75.0000","101.1341"],["24 May
        2019","CAYMAN DOLLAR","160.3624","144.3300","","165.1684"],["24 May 2019","DANISH
        KRONE","19.6386","17.6700","","20.2272"],["24 May 2019","DOMINICAN REP. PESO","2.5931","2.3300","","2.6708"],["24
        May 2019","E. C. DOLLAR","48.7027","43.8300","","50.1623"],["24 May 2019","EURO","150.3295","142.8100","122.8100","151.3641"],["24
        May 2019","GIBRALTAR POUND","166.4623","149.8200","","171.4511"],["24 May
        2019","GREAT BRITAIN POUND","171.0158","162.4700","142.4700","171.9596"],["24
        May 2019","GUYANA DOLLAR","0.6232","0.5600","","0.6419"],["24 May 2019","HONG
        KONG DOLLAR","16.7515","15.0800","","17.2535"],["24 May 2019","JAPANESE YEN","1.1920","1.0700","","1.2277"],["24
        May 2019","NORTHERN IRELAND POUND","186.2329","167.6100","","191.8142"],["24
        May 2019","NORWEGIAN KRONE","15.0213","13.5200","","15.4715"],["24 May 2019","SWEDISH
        KRONA","13.6382","12.2700","","14.0469"],["24 May 2019","SWISS FRANC","130.2985","117.2700","","134.2034"],["24
        May 2019","T&T DOLLAR","19.4547","17.5100","","20.0377"],["24 May 2019","U.S.
        DOLLAR","133.4997","126.8200","106.8200","135.4381"],["27 May 2019","AUSTRALIAN
        DOLLAR","90.8854","81.8000","","93.3064"],["27 May 2019","BAHAMAS DOLLAR","131.4227","118.2800","","134.9235"],["27
        May 2019","BARBADOS DOLLAR","65.7114","59.1400","","67.4618"],["27 May 2019","BELIZE
        DOLLAR","65.7114","59.1400","","67.4618"],["27 May 2019","BERMUDA DOLLAR","131.4227","118.2800","","134.9235"],["27
        May 2019","CANADA DOLLAR","99.8076","94.8200","74.8200","100.5721"],["27 May
        2019","CAYMAN DOLLAR","160.2716","144.2400","","164.5409"],["27 May 2019","DANISH
        KRONE","19.7158","17.7400","","20.2410"],["27 May 2019","DOMINICAN REP. PESO","2.5906","2.3300","","2.6596"],["27
        May 2019","E. C. DOLLAR","48.6751","43.8100","","49.9717"],["27 May 2019","EURO","145.9142","138.6200","118.6200","152.3983"],["27
        May 2019","GIBRALTAR POUND","166.8017","150.1200","","171.2449"],["27 May
        2019","GREAT BRITAIN POUND","170.1799","161.6700","141.6700","170.6170"],["27
        May 2019","GUYANA DOLLAR","0.6229","0.5600","","0.6395"],["27 May 2019","HONG
        KONG DOLLAR","16.7430","15.0700","","17.1890"],["27 May 2019","JAPANESE YEN","1.2019","1.0800","","1.2339"],["27
        May 2019","NORTHERN IRELAND POUND","186.9620","168.2700","","191.9422"],["27
        May 2019","NORWEGIAN KRONE","15.0920","13.5800","","15.4940"],["27 May 2019","SWEDISH
        KRONA","13.7549","12.3800","","14.1212"],["27 May 2019","SWISS FRANC","131.1604","118.0400","","134.6542"],["27
        May 2019","T&T DOLLAR","19.4604","17.5100","","19.9788"],["27 May 2019","U.S.
        DOLLAR","133.4241","126.7500","106.7500","134.9235"],["28 May 2019","AUSTRALIAN
        DOLLAR","90.0609","81.0500","","93.2544"],["28 May 2019","BAHAMAS DOLLAR","130.2211","117.2000","","134.8387"],["28
        May 2019","BARBADOS DOLLAR","65.1106","58.6000","","67.4194"],["28 May 2019","BELIZE
        DOLLAR","65.1106","58.6000","","67.4194"],["28 May 2019","BERMUDA DOLLAR","130.2211","117.2000","","134.8387"],["28
        May 2019","CANADA DOLLAR","95.8708","91.0800","71.0800","102.4315"],["28 May
        2019","CAYMAN DOLLAR","158.8063","142.9300","","164.4374"],["28 May 2019","DANISH
        KRONE","19.5122","17.5600","","20.2040"],["28 May 2019","DOMINICAN REP. PESO","2.5675","2.3100","","2.6585"],["28
        May 2019","E. C. DOLLAR","48.2301","43.4100","","49.9403"],["28 May 2019","EURO","142.3155","135.2000","115.2000","150.3877"],["28
        May 2019","GIBRALTAR POUND","165.1139","148.6000","","170.9687"],["28 May
        2019","GREAT BRITAIN POUND","163.6346","155.4500","135.4500","170.4616"],["28
        May 2019","GUYANA DOLLAR","0.6172","0.5600","","0.6391"],["28 May 2019","HONG
        KONG DOLLAR","16.5893","14.9300","","17.1776"],["28 May 2019","JAPANESE YEN","1.1889","1.0700","","1.2310"],["28
        May 2019","NORTHERN IRELAND POUND","185.0573","166.5500","","191.6193"],["28
        May 2019","NORWEGIAN KRONE","14.9466","13.4500","","15.4766"],["28 May 2019","SWEDISH
        KRONA","13.5986","12.2400","","14.0808"],["28 May 2019","SWISS FRANC","129.6571","116.6900","","134.2547"],["28
        May 2019","T&T DOLLAR","19.2142","17.2900","","19.8955"],["28 May 2019","U.S.
        DOLLAR","132.2042","125.5900","105.5900","134.8387"],["29 May 2019","AUSTRALIAN
        DOLLAR","90.6113","81.5500","","92.8711"],["29 May 2019","BAHAMAS DOLLAR","130.7616","117.6900","","134.0228"],["29
        May 2019","BARBADOS DOLLAR","65.3808","58.8400","","67.0114"],["29 May 2019","BELIZE
        DOLLAR","65.3808","58.8400","","67.0114"],["29 May 2019","BERMUDA DOLLAR","130.7616","117.6900","","134.0228"],["29
        May 2019","CANADA DOLLAR","99.9473","94.9500","74.9500","99.4327"],["29 May
        2019","CAYMAN DOLLAR","159.4654","143.5200","","163.4424"],["29 May 2019","DANISH
        KRONE","19.5619","17.6100","","20.0498"],["29 May 2019","DOMINICAN REP. PESO","2.5751","2.3200","","2.6393"],["29
        May 2019","E. C. DOLLAR","48.4302","43.5900","","49.6381"],["29 May 2019","EURO","144.9504","137.7000","117.7000","151.9532"],["29
        May 2019","GIBRALTAR POUND","165.7338","149.1600","","169.8672"],["29 May
        2019","GREAT BRITAIN POUND","168.5245","160.1000","140.1000","169.6687"],["29
        May 2019","GUYANA DOLLAR","0.6197","0.5600","","0.6352"],["29 May 2019","HONG
        KONG DOLLAR","16.6582","14.9900","","17.0736"],["29 May 2019","JAPANESE YEN","1.1939","1.0700","","1.2237"],["29
        May 2019","NORTHERN IRELAND POUND","185.5246","166.9700","","190.1516"],["29
        May 2019","NORWEGIAN KRONE","15.0299","13.5300","","15.4047"],["29 May 2019","SWEDISH
        KRONA","13.6593","12.2900","","13.9999"],["29 May 2019","SWISS FRANC","129.6209","116.6600","","132.8537"],["29
        May 2019","T&T DOLLAR","19.3183","17.3900","","19.8001"],["29 May 2019","U.S.
        DOLLAR","132.7529","126.1200","106.1200","134.0228"],["30 May 2019","AUSTRALIAN
        DOLLAR","90.1411","81.1300","","92.4747"],["30 May 2019","BAHAMAS DOLLAR","130.4502","117.4100","","133.8273"],["30
        May 2019","BARBADOS DOLLAR","65.2251","58.7000","","66.9137"],["30 May 2019","BELIZE
        DOLLAR","65.2251","58.7000","","66.9137"],["30 May 2019","BERMUDA DOLLAR","130.4502","117.4100","","133.8273"],["30
        May 2019","CANADA DOLLAR","99.1301","94.1700","74.1700","100.4606"],["30 May
        2019","CAYMAN DOLLAR","159.0856","143.1800","","163.2040"],["30 May 2019","DANISH
        KRONE","19.4603","17.5100","","19.9641"],["30 May 2019","DOMINICAN REP. PESO","2.5659","2.3100","","2.6323"],["30
        May 2019","E. C. DOLLAR","48.3149","43.4800","","49.5657"],["30 May 2019","EURO","142.6604","135.5300","115.5300","151.6491"],["30
        May 2019","GIBRALTAR POUND","164.7781","148.3000","","169.0440"],["30 May
        2019","GREAT BRITAIN POUND","163.6019","155.4200","135.4200","168.0879"],["30
        May 2019","GUYANA DOLLAR","0.6183","0.5600","","0.6343"],["30 May 2019","HONG
        KONG DOLLAR","16.6188","14.9600","","17.0490"],["30 May 2019","JAPANESE YEN","1.1928","1.0700","","1.2237"],["30
        May 2019","NORTHERN IRELAND POUND","184.5609","166.1000","","189.3389"],["30
        May 2019","NORWEGIAN KRONE","14.8772","13.3900","","15.2624"],["30 May 2019","SWEDISH
        KRONA","13.6170","12.2600","","13.9695"],["30 May 2019","SWISS FRANC","129.4598","116.5100","","132.8113"],["30
        May 2019","T&T DOLLAR","19.3211","17.3900","","19.8213"],["30 May 2019","U.S.
        DOLLAR","132.4367","125.8100","105.8100","133.8273"],["31 May 2019","AUSTRALIAN
        DOLLAR","89.7926","80.8100","","92.1393"],["31 May 2019","BAHAMAS DOLLAR","130.1059","117.1000","","133.5062"],["31
        May 2019","BARBADOS DOLLAR","65.0530","58.5500","","66.7531"],["31 May 2019","BELIZE
        DOLLAR","65.0530","58.5500","","66.7531"],["31 May 2019","BERMUDA DOLLAR","130.1059","117.1000","","133.5062"],["31
        May 2019","CANADA DOLLAR","95.7593","90.9700","70.9700","99.5269"],["31 May
        2019","CAYMAN DOLLAR","158.6657","142.8000","","162.8124"],["31 May 2019","DANISH
        KRONE","19.3829","17.4400","","19.8895"],["31 May 2019","DOMINICAN REP. PESO","2.5581","2.3000","","2.6250"],["31
        May 2019","E. C. DOLLAR","48.1874","43.3700","","49.4467"],["31 May 2019","EURO","141.5641","134.4900","114.4900","152.1451"],["31
        May 2019","GIBRALTAR POUND","163.8293","147.4500","","168.1110"],["31 May
        2019","GREAT BRITAIN POUND","164.1547","155.9500","135.9500","170.3273"],["31
        May 2019","GUYANA DOLLAR","0.6166","0.5500","","0.6327"],["31 May 2019","HONG
        KONG DOLLAR","16.5777","14.9200","","17.0110"],["31 May 2019","JAPANESE YEN","1.1846","1.0700","","1.2155"],["31
        May 2019","NORTHERN IRELAND POUND","183.8136","165.4300","","188.6176"],["31
        May 2019","NORWEGIAN KRONE","14.8478","13.3600","","15.2358"],["31 May 2019","SWEDISH
        KRONA","13.6375","12.2700","","13.9939"],["31 May 2019","SWISS FRANC","129.0029","116.1000","","132.3744"],["31
        May 2019","T&T DOLLAR","19.2701","17.3400","","19.7737"],["31 May 2019","U.S.
        DOLLAR","132.0872","125.4800","105.4800","133.5062"],["03 Jun 2019","AUSTRALIAN
        DOLLAR","89.7503","80.7800","","92.0249"],["03 Jun 2019","BAHAMAS DOLLAR","129.5378","116.5800","","132.8208"],["03
        Jun 2019","BARBADOS DOLLAR","64.7689","58.2900","","66.4104"],["03 Jun 2019","BELIZE
        DOLLAR","64.7689","58.2900","","66.4104"],["03 Jun 2019","BERMUDA DOLLAR","129.5378","116.5800","","132.8208"],["03
        Jun 2019","CANADA DOLLAR","98.5426","93.6200","73.6200","98.7012"],["03 Jun
        2019","CAYMAN DOLLAR","157.9730","142.1800","","161.9766"],["03 Jun 2019","DANISH
        KRONE","19.3304","17.4000","","19.8203"],["03 Jun 2019","DOMINICAN REP. PESO","2.5470","2.2900","","2.6115"],["03
        Jun 2019","E. C. DOLLAR","47.9770","43.1800","","49.1929"],["03 Jun 2019","EURO","142.1533","135.0500","115.0500","151.1121"],["03
        Jun 2019","GIBRALTAR POUND","163.2695","146.9400","","167.4073"],["03 Jun
        2019","GREAT BRITAIN POUND","162.3266","154.2100","134.2100","166.5397"],["03
        Jun 2019","GUYANA DOLLAR","0.6139","0.5500","","0.6295"],["03 Jun 2019","HONG
        KONG DOLLAR","16.5215","14.8700","","16.9402"],["03 Jun 2019","JAPANESE YEN","1.1931","1.0700","","1.2233"],["03
        Jun 2019","NORTHERN IRELAND POUND","183.2831","164.9500","","187.9282"],["03
        Jun 2019","NORWEGIAN KRONE","14.7980","13.3200","","15.1730"],["03 Jun 2019","SWEDISH
        KRONA","13.6109","12.2500","","13.9559"],["03 Jun 2019","SWISS FRANC","128.7845","115.9100","","132.0483"],["03
        Jun 2019","T&T DOLLAR","19.2328","17.3100","","19.7203"],["03 Jun 2019","U.S.
        DOLLAR","131.5105","124.9300","104.9300","132.8208"],["04 Jun 2019","AUSTRALIAN
        DOLLAR","89.6316","80.6700","","92.2364"],["04 Jun 2019","BAHAMAS DOLLAR","128.8644","115.9800","","132.6093"],["04
        Jun 2019","BARBADOS DOLLAR","64.4322","57.9900","","66.3047"],["04 Jun 2019","BELIZE
        DOLLAR","64.4322","57.9900","","66.3047"],["04 Jun 2019","BERMUDA DOLLAR","128.8644","115.9800","","132.6093"],["04
        Jun 2019","CANADA DOLLAR","96.4831","91.6600","71.6600","98.3340"],["04 Jun
        2019","CAYMAN DOLLAR","157.1517","141.4400","","161.7187"],["04 Jun 2019","DANISH
        KRONE","19.3290","17.4000","","19.8907"],["04 Jun 2019","DOMINICAN REP. PESO","2.5302","2.2800","","2.6038"],["04
        Jun 2019","E. C. DOLLAR","47.7276","42.9500","","49.1146"],["04 Jun 2019","EURO","145.1625","137.9000","117.9000","149.8469"],["04
        Jun 2019","GIBRALTAR POUND","162.7557","146.4800","","167.4856"],["04 Jun
        2019","GREAT BRITAIN POUND","160.7439","152.7100","132.7100","165.2173"],["04
        Jun 2019","GUYANA DOLLAR","0.6107","0.5500","","0.6285"],["04 Jun 2019","HONG
        KONG DOLLAR","16.4463","14.8000","","16.9243"],["04 Jun 2019","JAPANESE YEN","1.1890","1.0700","","1.2236"],["04
        Jun 2019","NORTHERN IRELAND POUND","183.2838","164.9600","","188.6102"],["04
        Jun 2019","NORWEGIAN KRONE","14.7790","13.3000","","15.2085"],["04 Jun 2019","SWEDISH
        KRONA","13.6090","12.2500","","14.0045"],["04 Jun 2019","SWISS FRANC","128.9805","116.0800","","132.7288"],["04
        Jun 2019","T&T DOLLAR","19.1179","17.2100","","19.6735"],["04 Jun 2019","U.S.
        DOLLAR","130.8268","124.2900","104.2900","132.6093"],["05 Jun 2019","AUSTRALIAN
        DOLLAR","89.7261","80.7500","","92.1313"],["05 Jun 2019","BAHAMAS DOLLAR","128.5750","115.7200","","132.0217"],["05
        Jun 2019","BARBADOS DOLLAR","64.2875","57.8600","","66.0109"],["05 Jun 2019","BELIZE
        DOLLAR","64.2875","57.8600","","66.0109"],["05 Jun 2019","BERMUDA DOLLAR","128.5750","115.7200","","132.0217"],["05
        Jun 2019","CANADA DOLLAR","98.1735","93.2600","73.2600","98.1535"],["05 Jun
        2019","CAYMAN DOLLAR","156.7988","141.1200","","161.0021"],["05 Jun 2019","DANISH
        KRONE","19.3394","17.4100","","19.8578"],["05 Jun 2019","DOMINICAN REP. PESO","2.5236","2.2700","","2.5912"],["05
        Jun 2019","E. C. DOLLAR","47.6204","42.8600","","48.8969"],["05 Jun 2019","EURO","141.3839","134.3100","114.3100","151.2492"],["05
        Jun 2019","GIBRALTAR POUND","162.9560","146.6600","","167.3243"],["05 Jun
        2019","GREAT BRITAIN POUND","161.5478","153.4700","133.4700","167.0855"],["05
        Jun 2019","GUYANA DOLLAR","0.6094","0.5500","","0.6257"],["05 Jun 2019","HONG
        KONG DOLLAR","16.3958","14.7600","","16.8353"],["05 Jun 2019","JAPANESE YEN","1.1871","1.0700","","1.2189"],["05
        Jun 2019","NORTHERN IRELAND POUND","183.3865","165.0500","","188.3026"],["05
        Jun 2019","NORWEGIAN KRONE","14.7509","13.2800","","15.1463"],["05 Jun 2019","SWEDISH
        KRONA","13.5875","12.2300","","13.9517"],["05 Jun 2019","SWISS FRANC","129.2861","116.3600","","132.7518"],["05
        Jun 2019","T&T DOLLAR","19.0592","17.1500","","19.5701"],["05 Jun 2019","U.S.
        DOLLAR","130.5330","124.0100","104.0100","132.0217"],["06 Jun 2019","AUSTRALIAN
        DOLLAR","89.8852","80.9000","","92.1319"],["06 Jun 2019","BAHAMAS DOLLAR","128.6739","115.8100","","131.8902"],["06
        Jun 2019","BARBADOS DOLLAR","64.3370","57.9000","","65.9451"],["06 Jun 2019","BELIZE
        DOLLAR","64.3370","57.9000","","65.9451"],["06 Jun 2019","BERMUDA DOLLAR","128.6739","115.8100","","131.8902"],["06
        Jun 2019","CANADA DOLLAR","94.1183","89.4100","69.4100","98.6313"],["06 Jun
        2019","CAYMAN DOLLAR","156.9194","141.2300","","160.8417"],["06 Jun 2019","DANISH
        KRONE","19.4034","17.4600","","19.8884"],["06 Jun 2019","DOMINICAN REP. PESO","2.5230","2.2700","","2.5861"],["06
        Jun 2019","E. C. DOLLAR","47.6570","42.8900","","48.8482"],["06 Jun 2019","EURO","140.4641","133.4400","113.4400","150.2325"],["06
        Jun 2019","GIBRALTAR POUND","163.8147","147.4300","","167.9094"],["06 Jun
        2019","GREAT BRITAIN POUND","162.5020","154.3800","134.3800","167.2785"],["06
        Jun 2019","GUYANA DOLLAR","0.6098","0.5500","","0.6251"],["06 Jun 2019","HONG
        KONG DOLLAR","16.4117","14.7700","","16.8219"],["06 Jun 2019","JAPANESE YEN","1.1914","1.0700","","1.2212"],["06
        Jun 2019","NORTHERN IRELAND POUND","184.0037","165.6000","","188.6030"],["06
        Jun 2019","NORWEGIAN KRONE","14.7715","13.2900","","15.1407"],["06 Jun 2019","SWEDISH
        KRONA","13.6468","12.2800","","13.9879"],["06 Jun 2019","SWISS FRANC","130.0327","117.0300","","133.2830"],["06
        Jun 2019","T&T DOLLAR","19.0738","17.1700","","19.5506"],["06 Jun 2019","U.S.
        DOLLAR","130.6334","124.1000","104.1000","131.8902"],["07 Jun 2019","AUSTRALIAN
        DOLLAR","89.4102","80.4700","","91.6835"],["07 Jun 2019","BAHAMAS DOLLAR","128.0857","115.2800","","131.3423"],["07
        Jun 2019","BARBADOS DOLLAR","64.0428","57.6400","","65.6712"],["07 Jun 2019","BELIZE
        DOLLAR","64.0428","57.6400","","65.6712"],["07 Jun 2019","BERMUDA DOLLAR","128.0857","115.2800","","131.3423"],["07
        Jun 2019","CANADA DOLLAR","98.4380","93.5200","73.5200","98.4482"],["07 Jun
        2019","CAYMAN DOLLAR","156.2020","140.5800","","160.1735"],["07 Jun 2019","DANISH
        KRONE","19.3503","17.4200","","19.8423"],["07 Jun 2019","DOMINICAN REP. PESO","2.5249","2.2700","","2.5891"],["07
        Jun 2019","E. C. DOLLAR","47.4391","42.7000","","48.6453"],["07 Jun 2019","EURO","148.2693","140.8600","120.8600","150.0955"],["07
        Jun 2019","GIBRALTAR POUND","162.8353","146.5500","","166.9755"],["07 Jun
        2019","GREAT BRITAIN POUND","164.8893","156.6400","136.6400","165.6701"],["07
        Jun 2019","GUYANA DOLLAR","0.6070","0.5500","","0.6225"],["07 Jun 2019","HONG
        KONG DOLLAR","16.3370","14.7000","","16.7524"],["07 Jun 2019","JAPANESE YEN","1.1840","1.0700","","1.2141"],["07
        Jun 2019","NORTHERN IRELAND POUND","183.4955","165.1500","","188.1610"],["07
        Jun 2019","NORWEGIAN KRONE","14.7109","13.2400","","15.0849"],["07 Jun 2019","SWEDISH
        KRONA","13.6038","12.2400","","13.9497"],["07 Jun 2019","SWISS FRANC","129.4775","116.5300","","132.7696"],["07
        Jun 2019","T&T DOLLAR","18.9975","17.1000","","19.4805"],["07 Jun 2019","U.S.
        DOLLAR","130.0362","123.5300","103.5300","131.3423"],["10 Jun 2019","AUSTRALIAN
        DOLLAR","89.6232","80.6600","","92.1247"],["10 Jun 2019","BAHAMAS DOLLAR","127.7867","115.0100","","131.3534"],["10
        Jun 2019","BARBADOS DOLLAR","63.8934","57.5000","","65.6767"],["10 Jun 2019","BELIZE
        DOLLAR","63.8934","57.5000","","65.6767"],["10 Jun 2019","BERMUDA DOLLAR","127.7867","115.0100","","131.3534"],["10
        Jun 2019","CANADA DOLLAR","96.5614","91.7300","71.7300","98.4321"],["10 Jun
        2019","CAYMAN DOLLAR","155.8375","140.2500","","160.1871"],["10 Jun 2019","DANISH
        KRONE","19.4000","17.4600","","19.9415"],["10 Jun 2019","DOMINICAN REP. PESO","2.5350","2.2800","","2.6057"],["10
        Jun 2019","E. C. DOLLAR","47.3284","42.6000","","48.6494"],["10 Jun 2019","EURO","148.3630","140.9400","120.9400","148.9470"],["10
        Jun 2019","GIBRALTAR POUND","163.0175","146.7200","","167.5675"],["10 Jun
        2019","GREAT BRITAIN POUND","167.5670","159.1900","139.1900","165.5643"],["10
        Jun 2019","GUYANA DOLLAR","0.6056","0.5500","","0.6225"],["10 Jun 2019","HONG
        KONG DOLLAR","16.2967","14.6700","","16.7516"],["10 Jun 2019","JAPANESE YEN","1.1829","1.0600","","1.2160"],["10
        Jun 2019","NORTHERN IRELAND POUND","183.9618","165.5700","","189.0964"],["10
        Jun 2019","NORWEGIAN KRONE","14.8286","13.3500","","15.2425"],["10 Jun 2019","SWEDISH
        KRONA","13.6127","12.2500","","13.9926"],["10 Jun 2019","SWISS FRANC","129.4501","116.5100","","133.0633"],["10
        Jun 2019","T&T DOLLAR","18.9434","17.0500","","19.4722"],["10 Jun 2019","U.S.
        DOLLAR","129.7327","123.2500","103.2500","131.3534"],["11 Jun 2019","AUSTRALIAN
        DOLLAR","88.8243","79.9400","","91.2892"],["11 Jun 2019","BAHAMAS DOLLAR","127.4837","114.7400","","131.0215"],["11
        Jun 2019","BARBADOS DOLLAR","63.7419","57.3700","","65.5108"],["11 Jun 2019","BELIZE
        DOLLAR","63.7419","57.3700","","65.5108"],["11 Jun 2019","BERMUDA DOLLAR","127.4837","114.7400","","131.0215"],["11
        Jun 2019","CANADA DOLLAR","93.5699","88.8900","68.8900","98.9989"],["11 Jun
        2019","CAYMAN DOLLAR","155.4680","139.9200","","159.7823"],["11 Jun 2019","DANISH
        KRONE","19.3140","17.3800","","19.8499"],["11 Jun 2019","DOMINICAN REP. PESO","2.5279","2.2800","","2.5981"],["11
        Jun 2019","E. C. DOLLAR","47.2162","42.4900","","48.5265"],["11 Jun 2019","EURO","149.0602","141.6100","121.6100","151.9606"],["11
        Jun 2019","GIBRALTAR POUND","161.7769","145.6000","","166.2663"],["11 Jun
        2019","GREAT BRITAIN POUND","161.3444","153.2800","133.2800","165.0602"],["11
        Jun 2019","GUYANA DOLLAR","0.6042","0.5400","","0.6210"],["11 Jun 2019","HONG
        KONG DOLLAR","16.2545","14.6300","","16.7055"],["11 Jun 2019","JAPANESE YEN","1.1749","1.0600","","1.2075"],["11
        Jun 2019","NORTHERN IRELAND POUND","183.1559","164.8400","","188.2386"],["11
        Jun 2019","NORWEGIAN KRONE","14.7406","13.2700","","15.1497"],["11 Jun 2019","SWEDISH
        KRONA","13.5403","12.1900","","13.9160"],["11 Jun 2019","SWISS FRANC","128.7779","115.9000","","132.3516"],["11
        Jun 2019","T&T DOLLAR","18.8738","16.9900","","19.3975"],["11 Jun 2019","U.S.
        DOLLAR","129.4251","122.9500","102.9500","131.0215"],["12 Jun 2019","AUSTRALIAN
        DOLLAR","88.8541","79.9700","","90.8899"],["12 Jun 2019","BAHAMAS DOLLAR","127.7465","114.9700","","130.6734"],["12
        Jun 2019","BARBADOS DOLLAR","63.8733","57.4900","","65.3367"],["12 Jun 2019","BELIZE
        DOLLAR","63.8733","57.4900","","65.3367"],["12 Jun 2019","BERMUDA DOLLAR","127.7465","114.9700","","130.6734"],["12
        Jun 2019","CANADA DOLLAR","94.6528","89.9200","69.9200","98.6803"],["12 Jun
        2019","CAYMAN DOLLAR","155.7884","140.2100","","159.3578"],["12 Jun 2019","DANISH
        KRONE","19.3532","17.4200","","19.7966"],["12 Jun 2019","DOMINICAN REP. PESO","2.5347","2.2800","","2.5927"],["12
        Jun 2019","E. C. DOLLAR","47.3135","42.5800","","48.3976"],["12 Jun 2019","EURO","140.1875","133.1800","113.1800","147.9130"],["12
        Jun 2019","GIBRALTAR POUND","162.4808","146.2300","","166.2035"],["12 Jun
        2019","GREAT BRITAIN POUND","160.4886","152.4600","132.4600","164.5472"],["12
        Jun 2019","GUYANA DOLLAR","0.6054","0.5400","","0.6193"],["12 Jun 2019","HONG
        KONG DOLLAR","16.3012","14.6700","","16.6747"],["12 Jun 2019","JAPANESE YEN","1.1766","1.0600","","1.2035"],["12
        Jun 2019","NORTHERN IRELAND POUND","183.5270","165.1700","","187.7319"],["12
        Jun 2019","NORWEGIAN KRONE","14.7976","13.3200","","15.1366"],["12 Jun 2019","SWEDISH
        KRONA","13.5227","12.1700","","13.8325"],["12 Jun 2019","SWISS FRANC","128.7184","115.8500","","131.6675"],["12
        Jun 2019","T&T DOLLAR","18.9037","17.0100","","19.3368"],["12 Jun 2019","U.S.
        DOLLAR","129.6919","123.2100","103.2100","130.6734"],["13 Jun 2019","AUSTRALIAN
        DOLLAR","88.4696","79.6200","","90.4425"],["13 Jun 2019","BAHAMAS DOLLAR","127.3218","114.5900","","130.1612"],["13
        Jun 2019","BARBADOS DOLLAR","63.6609","57.2900","","65.0806"],["13 Jun 2019","BELIZE
        DOLLAR","63.6609","57.2900","","65.0806"],["13 Jun 2019","BERMUDA DOLLAR","127.3218","114.5900","","130.1612"],["13
        Jun 2019","CANADA DOLLAR","97.7368","92.8500","72.8500","98.1585"],["13 Jun
        2019","CAYMAN DOLLAR","155.2705","139.7400","","158.7332"],["13 Jun 2019","DANISH
        KRONE","19.3016","17.3700","","19.7320"],["13 Jun 2019","DOMINICAN REP. PESO","2.5160","2.2600","","2.5721"],["13
        Jun 2019","E. C. DOLLAR","47.1562","42.4400","","48.2079"],["13 Jun 2019","EURO","140.1926","133.1800","113.1800","147.1909"],["13
        Jun 2019","GIBRALTAR POUND","162.0042","145.8000","","165.6171"],["13 Jun
        2019","GREAT BRITAIN POUND","164.4451","156.2200","136.2200","165.3703"],["13
        Jun 2019","GUYANA DOLLAR","0.6034","0.5400","","0.6169"],["13 Jun 2019","HONG
        KONG DOLLAR","16.2765","14.6500","","16.6394"],["13 Jun 2019","JAPANESE YEN","1.1739","1.0600","","1.2000"],["13
        Jun 2019","NORTHERN IRELAND POUND","183.0123","164.7100","","187.0937"],["13
        Jun 2019","NORWEGIAN KRONE","14.7524","13.2800","","15.0814"],["13 Jun 2019","SWEDISH
        KRONA","13.4886","12.1400","","13.7894"],["13 Jun 2019","SWISS FRANC","128.1097","115.3000","","130.9666"],["13
        Jun 2019","T&T DOLLAR","18.7959","16.9200","","19.2151"],["13 Jun 2019","U.S.
        DOLLAR","129.2607","122.8000","102.8000","130.1612"],["14 Jun 2019","AUSTRALIAN
        DOLLAR","87.8163","79.0300","","90.0617"],["14 Jun 2019","BAHAMAS DOLLAR","127.0582","114.3500","","130.3070"],["14
        Jun 2019","BARBADOS DOLLAR","63.5291","57.1800","","65.1535"],["14 Jun 2019","BELIZE
        DOLLAR","63.5291","57.1800","","65.1535"],["14 Jun 2019","BERMUDA DOLLAR","127.0582","114.3500","","130.3070"],["14
        Jun 2019","CANADA DOLLAR","97.8226","92.9300","72.9300","97.8707"],["14 Jun
        2019","CAYMAN DOLLAR","154.9490","139.4500","","158.9110"],["14 Jun 2019","DANISH
        KRONE","19.1800","17.2600","","19.6705"],["14 Jun 2019","DOMINICAN REP. PESO","2.5203","2.2700","","2.5847"],["14
        Jun 2019","E. C. DOLLAR","47.0586","42.3500","","48.2619"],["14 Jun 2019","EURO","139.2545","132.2900","112.2900","148.2842"],["14
        Jun 2019","GIBRALTAR POUND","161.1606","145.0400","","165.2814"],["14 Jun
        2019","GREAT BRITAIN POUND","158.7675","150.8300","130.8300","166.3544"],["14
        Jun 2019","GUYANA DOLLAR","0.6022","0.5400","","0.6176"],["14 Jun 2019","HONG
        KONG DOLLAR","16.2290","14.6100","","16.6439"],["14 Jun 2019","JAPANESE YEN","1.1709","1.0500","","1.2009"],["14
        Jun 2019","NORTHERN IRELAND POUND","181.8584","163.6700","","186.5084"],["14
        Jun 2019","NORWEGIAN KRONE","14.6471","13.1800","","15.0216"],["14 Jun 2019","SWEDISH
        KRONA","13.3829","12.0400","","13.7251"],["14 Jun 2019","SWISS FRANC","127.7416","114.9700","","131.0079"],["14
        Jun 2019","T&T DOLLAR","18.7509","16.8800","","19.2304"],["14 Jun 2019","U.S.
        DOLLAR","128.9931","122.5400","102.5400","130.3070"],["17 Jun 2019","AUSTRALIAN
        DOLLAR","87.1014","78.3900","","89.4832"],["17 Jun 2019","BAHAMAS DOLLAR","126.6193","113.9600","","130.0817"],["17
        Jun 2019","BARBADOS DOLLAR","63.3096","56.9800","","65.0409"],["17 Jun 2019","BELIZE
        DOLLAR","63.3096","56.9800","","65.0409"],["17 Jun 2019","BERMUDA DOLLAR","126.6193","113.9600","","130.0817"],["17
        Jun 2019","CANADA DOLLAR","94.4763","89.7500","69.7500","98.2861"],["17 Jun
        2019","CAYMAN DOLLAR","154.4138","138.9700","","158.6362"],["17 Jun 2019","DANISH
        KRONE","19.0332","17.1300","","19.5537"],["17 Jun 2019","DOMINICAN REP. PESO","2.5098","2.2600","","2.5784"],["17
        Jun 2019","E. C. DOLLAR","46.8960","42.2100","","48.1784"],["17 Jun 2019","EURO","146.6543","139.3200","119.3200","147.4995"],["17
        Jun 2019","GIBRALTAR POUND","159.6416","143.6800","","164.0070"],["17 Jun
        2019","GREAT BRITAIN POUND","159.0527","151.1000","131.1000","163.7066"],["17
        Jun 2019","GUYANA DOLLAR","0.5994","0.5400","","0.6158"],["17 Jun 2019","HONG
        KONG DOLLAR","16.1777","14.5600","","16.6200"],["17 Jun 2019","JAPANESE YEN","1.1678","1.0500","","1.1997"],["17
        Jun 2019","NORTHERN IRELAND POUND","180.4705","162.4200","","185.4055"],["17
        Jun 2019","NORWEGIAN KRONE","14.5347","13.0800","","14.9321"],["17 Jun 2019","SWEDISH
        KRONA","13.3627","12.0300","","13.7281"],["17 Jun 2019","SWISS FRANC","126.8413","114.1600","","130.3097"],["17
        Jun 2019","T&T DOLLAR","18.6925","16.8200","","19.2037"],["17 Jun 2019","U.S.
        DOLLAR","128.5475","122.1200","102.1200","130.0817"],["18 Jun 2019","AUSTRALIAN
        DOLLAR","86.6815","78.0100","","89.1376"],["18 Jun 2019","BAHAMAS DOLLAR","126.4776","113.8300","","130.0614"],["18
        Jun 2019","BARBADOS DOLLAR","63.2388","56.9100","","65.0307"],["18 Jun 2019","BELIZE
        DOLLAR","63.2388","56.9100","","65.0307"],["18 Jun 2019","BERMUDA DOLLAR","126.4776","113.8300","","130.0614"],["18
        Jun 2019","CANADA DOLLAR","92.5603","87.9300","67.9300","96.7438"],["18 Jun
        2019","CAYMAN DOLLAR","154.2410","138.8200","","158.6115"],["18 Jun 2019","DANISH
        KRONE","19.0126","17.1100","","19.5513"],["18 Jun 2019","DOMINICAN REP. PESO","2.4831","2.2300","","2.5535"],["18
        Jun 2019","E. C. DOLLAR","46.8436","42.1600","","48.1709"],["18 Jun 2019","EURO","138.6860","131.7500","111.7500","146.6932"],["18
        Jun 2019","GIBRALTAR POUND","158.8117","142.9300","","163.3116"],["18 Jun
        2019","GREAT BRITAIN POUND","162.5118","154.3900","134.3900","163.4710"],["18
        Jun 2019","GUYANA DOLLAR","0.5987","0.5400","","0.6157"],["18 Jun 2019","HONG
        KONG DOLLAR","16.1441","14.5300","","16.6015"],["18 Jun 2019","JAPANESE YEN","1.1638","1.0500","","1.1968"],["18
        Jun 2019","NORTHERN IRELAND POUND","180.2812","162.2500","","185.3895"],["18
        Jun 2019","NORWEGIAN KRONE","14.5045","13.0500","","14.9155"],["18 Jun 2019","SWEDISH
        KRONA","13.3390","12.0100","","13.7170"],["18 Jun 2019","SWISS FRANC","126.5409","113.8900","","130.1265"],["18
        Jun 2019","T&T DOLLAR","18.6625","16.8000","","19.1913"],["18 Jun 2019","U.S.
        DOLLAR","128.4037","121.9800","101.9800","130.0614"],["19 Jun 2019","AUSTRALIAN
        DOLLAR","86.7224","78.0500","","89.2768"],["19 Jun 2019","BAHAMAS DOLLAR","126.2794","113.6500","","129.9990"],["19
        Jun 2019","BARBADOS DOLLAR","63.1397","56.8300","","64.9995"],["19 Jun 2019","BELIZE
        DOLLAR","63.1397","56.8300","","64.9995"],["19 Jun 2019","BERMUDA DOLLAR","126.2794","113.6500","","129.9990"],["19
        Jun 2019","CANADA DOLLAR","92.9254","88.2800","68.2800","96.8353"],["19 Jun
        2019","CAYMAN DOLLAR","153.9992","138.6000","","158.5354"],["19 Jun 2019","DANISH
        KRONE","18.9156","17.0200","","19.4727"],["19 Jun 2019","DOMINICAN REP. PESO","2.4910","2.2400","","2.5643"],["19
        Jun 2019","E. C. DOLLAR","46.7701","42.0900","","48.1478"],["19 Jun 2019","EURO","140.1276","133.1200","113.1200","149.5819"],["19
        Jun 2019","GIBRALTAR POUND","158.3796","142.5400","","163.0448"],["19 Jun
        2019","GREAT BRITAIN POUND","158.2573","150.3400","130.3400","162.6125"],["19
        Jun 2019","GUYANA DOLLAR","0.5978","0.5400","","0.6154"],["19 Jun 2019","HONG
        KONG DOLLAR","16.1210","14.5100","","16.5959"],["19 Jun 2019","JAPANESE YEN","1.1638","1.0500","","1.1980"],["19
        Jun 2019","NORTHERN IRELAND POUND","179.3483","161.4100","","184.6311"],["19
        Jun 2019","NORWEGIAN KRONE","14.4420","13.0000","","14.8674"],["19 Jun 2019","SWEDISH
        KRONA","13.2539","11.9300","","13.6443"],["19 Jun 2019","SWISS FRANC","126.1784","113.5600","","129.8951"],["19
        Jun 2019","T&T DOLLAR","18.7053","16.8300","","19.2563"],["19 Jun 2019","U.S.
        DOLLAR","128.2024","121.7900","101.7900","129.9990"],["20 Jun 2019","AUSTRALIAN
        DOLLAR","86.9906","78.2900","","89.4492"],["20 Jun 2019","BAHAMAS DOLLAR","126.6422","113.9800","","130.2216"],["20
        Jun 2019","BARBADOS DOLLAR","63.3211","56.9900","","65.1108"],["20 Jun 2019","BELIZE
        DOLLAR","63.3211","56.9900","","65.1108"],["20 Jun 2019","BERMUDA DOLLAR","126.6422","113.9800","","130.2216"],["20
        Jun 2019","CANADA DOLLAR","93.1141","88.4600","68.4600","97.1759"],["20 Jun
        2019","CAYMAN DOLLAR","154.4418","139.0000","","158.8068"],["20 Jun 2019","DANISH
        KRONE","19.0215","17.1200","","19.5591"],["20 Jun 2019","DOMINICAN REP. PESO","2.4878","2.2400","","2.5581"],["20
        Jun 2019","E. C. DOLLAR","46.9045","42.2100","","48.2302"],["20 Jun 2019","EURO","138.7792","131.8400","111.8400","146.4446"],["20
        Jun 2019","GIBRALTAR POUND","159.9681","143.9700","","164.4894"],["20 Jun
        2019","GREAT BRITAIN POUND","157.4897","149.6200","129.6200","162.4966"],["20
        Jun 2019","GUYANA DOLLAR","0.5995","0.5400","","0.6164"],["20 Jun 2019","HONG
        KONG DOLLAR","16.1877","14.5700","","16.6453"],["20 Jun 2019","JAPANESE YEN","1.1682","1.0500","","1.2013"],["20
        Jun 2019","NORTHERN IRELAND POUND","180.3512","162.3200","","185.4486"],["20
        Jun 2019","NORWEGIAN KRONE","14.5071","13.0600","","14.9171"],["20 Jun 2019","SWEDISH
        KRONA","13.2958","11.9700","","13.6716"],["20 Jun 2019","SWISS FRANC","127.2211","114.5000","","130.8168"],["20
        Jun 2019","T&T DOLLAR","18.7742","16.9000","","19.3048"],["20 Jun 2019","U.S.
        DOLLAR","128.5708","122.1400","102.1400","130.2216"],["21 Jun 2019","AUSTRALIAN
        DOLLAR","87.6199","78.8600","","90.3731"],["21 Jun 2019","BAHAMAS DOLLAR","126.6276","113.9600","","130.6064"],["21
        Jun 2019","BARBADOS DOLLAR","63.3138","56.9800","","65.3032"],["21 Jun 2019","BELIZE
        DOLLAR","63.3138","56.9800","","65.3032"],["21 Jun 2019","BERMUDA DOLLAR","126.6276","113.9600","","130.6064"],["21
        Jun 2019","CANADA DOLLAR","94.9169","90.1700","70.1700","99.8793"],["21 Jun
        2019","CAYMAN DOLLAR","154.4239","138.9800","","159.2761"],["21 Jun 2019","DANISH
        KRONE","19.1502","17.2400","","19.7519"],["21 Jun 2019","DOMINICAN REP. PESO","2.4988","2.2500","","2.5773"],["21
        Jun 2019","E. C. DOLLAR","46.8991","42.2100","","48.3727"],["21 Jun 2019","EURO","140.6780","133.6400","113.6400","151.1209"],["21
        Jun 2019","GIBRALTAR POUND","160.8233","144.7400","","165.8767"],["21 Jun
        2019","GREAT BRITAIN POUND","163.4320","155.2600","135.2600","164.8795"],["21
        Jun 2019","GUYANA DOLLAR","0.5994","0.5400","","0.6183"],["21 Jun 2019","HONG
        KONG DOLLAR","16.2039","14.5800","","16.7130"],["21 Jun 2019","JAPANESE YEN","1.1775","1.0600","","1.2145"],["21
        Jun 2019","NORTHERN IRELAND POUND","181.5396","163.3900","","187.2439"],["21
        Jun 2019","NORWEGIAN KRONE","14.7636","13.2900","","15.2275"],["21 Jun 2019","SWEDISH
        KRONA","13.4433","12.1000","","13.8658"],["21 Jun 2019","SWISS FRANC","128.9355","116.0400","","132.9869"],["21
        Jun 2019","T&T DOLLAR","18.7720","16.8900","","19.3619"],["21 Jun 2019","U.S.
        DOLLAR","128.5559","122.1300","102.1300","130.6064"],["24 Jun 2019","AUSTRALIAN
        DOLLAR","87.9208","79.1300","","90.3803"],["24 Jun 2019","BAHAMAS DOLLAR","127.1174","114.4100","","130.6735"],["24
        Jun 2019","BARBADOS DOLLAR","63.5587","57.2000","","65.3368"],["24 Jun 2019","BELIZE
        DOLLAR","63.5587","57.2000","","65.3368"],["24 Jun 2019","BERMUDA DOLLAR","127.1174","114.4100","","130.6735"],["24
        Jun 2019","CANADA DOLLAR","94.9059","90.1600","70.1600","101.1955"],["24 Jun
        2019","CAYMAN DOLLAR","155.0212","139.5200","","159.3579"],["24 Jun 2019","DANISH
        KRONE","19.2716","17.3400","","19.8107"],["24 Jun 2019","DOMINICAN REP. PESO","2.4999","2.2500","","2.5698"],["24
        Jun 2019","E. C. DOLLAR","47.0805","42.3700","","48.3976"],["24 Jun 2019","EURO","138.4514","131.5300","111.5300","150.7192"],["24
        Jun 2019","GIBRALTAR POUND","161.3819","145.2400","","165.8965"],["24 Jun
        2019","GREAT BRITAIN POUND","159.5985","151.6200","131.6200","166.1305"],["24
        Jun 2019","GUYANA DOLLAR","0.6017","0.5400","","0.6186"],["24 Jun 2019","HONG
        KONG DOLLAR","16.2764","14.6500","","16.7318"],["24 Jun 2019","JAPANESE YEN","1.1803","1.0600","","1.2133"],["24
        Jun 2019","NORTHERN IRELAND POUND","182.7186","164.4500","","187.8301"],["24
        Jun 2019","NORWEGIAN KRONE","14.8721","13.3800","","15.2882"],["24 Jun 2019","SWEDISH
        KRONA","13.5419","12.1900","","13.9208"],["24 Jun 2019","SWISS FRANC","129.5266","116.5700","","133.1501"],["24
        Jun 2019","T&T DOLLAR","18.8446","16.9600","","19.3718"],["24 Jun 2019","U.S.
        DOLLAR","129.0532","122.6000","102.6000","130.6735"],["25 Jun 2019","AUSTRALIAN
        DOLLAR","88.2250","79.4000","","90.7223"],["25 Jun 2019","BAHAMAS DOLLAR","126.8421","114.1600","","130.4325"],["25
        Jun 2019","BARBADOS DOLLAR","63.4211","57.0800","","65.2163"],["25 Jun 2019","BELIZE
        DOLLAR","63.4211","57.0800","","65.2163"],["25 Jun 2019","BERMUDA DOLLAR","126.8421","114.1600","","130.4325"],["25
        Jun 2019","CANADA DOLLAR","99.0912","94.1400","74.1400","100.1999"],["25 Jun
        2019","CAYMAN DOLLAR","154.6855","139.2200","","159.0640"],["25 Jun 2019","DANISH
        KRONE","19.3488","17.4100","","19.8965"],["25 Jun 2019","DOMINICAN REP. PESO","2.4940","2.2400","","2.5645"],["25
        Jun 2019","E. C. DOLLAR","46.9786","42.2800","","48.3083"],["25 Jun 2019","EURO","142.4846","135.3600","115.3600","149.3714"],["25
        Jun 2019","GIBRALTAR POUND","161.4066","145.2700","","165.9754"],["25 Jun
        2019","GREAT BRITAIN POUND","162.3481","154.2300","134.2300","165.5964"],["25
        Jun 2019","GUYANA DOLLAR","0.6004","0.5400","","0.6174"],["25 Jun 2019","HONG
        KONG DOLLAR","16.2412","14.6200","","16.7009"],["25 Jun 2019","JAPANESE YEN","1.1814","1.0600","","1.2148"],["25
        Jun 2019","NORTHERN IRELAND POUND","183.4390","165.1000","","188.6315"],["25
        Jun 2019","NORWEGIAN KRONE","14.9366","13.4400","","15.3594"],["25 Jun 2019","SWEDISH
        KRONA","13.6305","12.2700","","14.0163"],["25 Jun 2019","SWISS FRANC","130.4960","117.4500","","134.1898"],["25
        Jun 2019","T&T DOLLAR","18.7782","16.9000","","19.3097"],["25 Jun 2019","U.S.
        DOLLAR","128.7737","122.3400","102.3400","130.4325"],["26 Jun 2019","AUSTRALIAN
        DOLLAR","89.1106","80.2000","","91.3309"],["26 Jun 2019","BAHAMAS DOLLAR","127.8579","115.0700","","131.0437"],["26
        Jun 2019","BARBADOS DOLLAR","63.9290","57.5400","","65.5219"],["26 Jun 2019","BELIZE
        DOLLAR","63.9290","57.5400","","65.5219"],["26 Jun 2019","BERMUDA DOLLAR","127.8579","115.0700","","131.0437"],["26
        Jun 2019","CANADA DOLLAR","99.5874","94.6100","74.6100","100.2732"],["26 Jun
        2019","CAYMAN DOLLAR","155.9243","140.3300","","159.8094"],["26 Jun 2019","DANISH
        KRONE","19.4944","17.5400","","19.9801"],["26 Jun 2019","DOMINICAN REP. PESO","2.5184","2.2700","","2.5811"],["26
        Jun 2019","E. C. DOLLAR","47.3548","42.6200","","48.5347"],["26 Jun 2019","EURO","142.1618","135.0500","115.0500","146.8896"],["26
        Jun 2019","GIBRALTAR POUND","162.6481","146.3800","","166.7007"],["26 Jun
        2019","GREAT BRITAIN POUND","160.0227","152.0200","132.0200","164.5502"],["26
        Jun 2019","GUYANA DOLLAR","0.6052","0.5400","","0.6203"],["26 Jun 2019","HONG
        KONG DOLLAR","16.3703","14.7300","","16.7782"],["26 Jun 2019","JAPANESE YEN","1.1954","1.0800","","1.2252"],["26
        Jun 2019","NORTHERN IRELAND POUND","184.7931","166.3100","","189.3975"],["26
        Jun 2019","NORWEGIAN KRONE","15.0105","13.5100","","15.3845"],["26 Jun 2019","SWEDISH
        KRONA","13.7971","12.4200","","14.1408"],["26 Jun 2019","SWISS FRANC","131.4397","118.3000","","134.7147"],["26
        Jun 2019","T&T DOLLAR","18.9222","17.0300","","19.3936"],["26 Jun 2019","U.S.
        DOLLAR","129.8050","123.3100","103.3100","131.0437"],["27 Jun 2019","AUSTRALIAN
        DOLLAR","88.8968","80.0100","","91.7393"],["27 Jun 2019","BAHAMAS DOLLAR","127.3137","114.5800","","131.3846"],["27
        Jun 2019","BARBADOS DOLLAR","63.6569","57.2900","","65.6923"],["27 Jun 2019","BELIZE
        DOLLAR","63.6569","57.2900","","65.6923"],["27 Jun 2019","BERMUDA DOLLAR","127.3137","114.5800","","131.3846"],["27
        Jun 2019","CANADA DOLLAR","95.0029","90.2500","70.2500","100.3553"],["27 Jun
        2019","CAYMAN DOLLAR","155.2606","139.7300","","160.2251"],["27 Jun 2019","DANISH
        KRONE","19.4030","17.4600","","20.0234"],["27 Jun 2019","DOMINICAN REP. PESO","2.5035","2.2500","","2.5835"],["27
        Jun 2019","E. C. DOLLAR","47.1532","42.4400","","48.6610"],["27 Jun 2019","EURO","141.6142","134.5300","114.5300","150.1659"],["27
        Jun 2019","GIBRALTAR POUND","161.4020","145.2600","","166.5628"],["27 Jun
        2019","GREAT BRITAIN POUND","160.6434","152.6100","132.6100","166.4024"],["27
        Jun 2019","GUYANA DOLLAR","0.6027","0.5400","","0.6219"],["27 Jun 2019","HONG
        KONG DOLLAR","16.3034","14.6700","","16.8247"],["27 Jun 2019","JAPANESE YEN","1.1828","1.0600","","1.2206"],["27
        Jun 2019","NORTHERN IRELAND POUND","183.9047","165.5100","","189.7851"],["27
        Jun 2019","NORWEGIAN KRONE","14.9948","13.5000","","15.4743"],["27 Jun 2019","SWEDISH
        KRONA","13.7524","12.3800","","14.1921"],["27 Jun 2019","SWISS FRANC","130.5313","117.4800","","134.7051"],["27
        Jun 2019","T&T DOLLAR","18.8392","16.9600","","19.4416"],["27 Jun 2019","U.S.
        DOLLAR","129.2525","122.7900","102.7900","131.3846"],["28 Jun 2019","AUSTRALIAN
        DOLLAR","89.6597","80.6900","","91.8186"],["28 Jun 2019","BAHAMAS DOLLAR","128.0212","115.2200","","131.1039"],["28
        Jun 2019","BARBADOS DOLLAR","64.0106","57.6100","","65.5520"],["28 Jun 2019","BELIZE
        DOLLAR","64.0106","57.6100","","65.5520"],["28 Jun 2019","BERMUDA DOLLAR","128.0212","115.2200","","131.1039"],["28
        Jun 2019","CANADA DOLLAR","99.2276","94.2700","74.2700","101.3971"],["28 Jun
        2019","CAYMAN DOLLAR","156.1235","140.5100","","159.8828"],["28 Jun 2019","DANISH
        KRONE","19.4997","17.5500","","19.9692"],["28 Jun 2019","DOMINICAN REP. PESO","2.5152","2.2600","","2.5757"],["28
        Jun 2019","E. C. DOLLAR","47.4153","42.6700","","48.5570"],["28 Jun 2019","EURO","141.0232","133.9700","113.9700","150.5247"],["28
        Jun 2019","GIBRALTAR POUND","162.2861","146.0600","","166.1939"],["28 Jun
        2019","GREAT BRITAIN POUND","160.8162","152.7800","132.7800","165.9515"],["28
        Jun 2019","GUYANA DOLLAR","0.6060","0.5500","","0.6206"],["28 Jun 2019","HONG
        KONG DOLLAR","16.3855","14.7500","","16.7800"],["28 Jun 2019","JAPANESE YEN","1.1879","1.0700","","1.2165"],["28
        Jun 2019","NORTHERN IRELAND POUND","184.7987","166.3200","","189.2485"],["28
        Jun 2019","NORWEGIAN KRONE","15.0398","13.5400","","15.4020"],["28 Jun 2019","SWEDISH
        KRONA","13.8114","12.4300","","14.1440"],["28 Jun 2019","SWISS FRANC","130.9747","117.8800","","134.1285"],["28
        Jun 2019","T&T DOLLAR","18.9266","17.0300","","19.3823"],["28 Jun 2019","U.S.
        DOLLAR","129.9708","123.4700","103.4700","131.1039"],["01 Jul 2019","AUSTRALIAN
        DOLLAR","89.8343","80.8500","","91.9771"],["01 Jul 2019","BAHAMAS DOLLAR","128.0146","115.2100","","131.0682"],["01
        Jul 2019","BARBADOS DOLLAR","64.0073","57.6100","","65.5341"],["01 Jul 2019","BELIZE
        DOLLAR","64.0073","57.6100","","65.5341"],["01 Jul 2019","BERMUDA DOLLAR","128.0146","115.2100","","131.0682"],["01
        Jul 2019","CANADA DOLLAR","95.8566","91.0600","71.0600","101.8648"],["01 Jul
        2019","CAYMAN DOLLAR","156.1154","140.5000","","159.8393"],["01 Jul 2019","DANISH
        KRONE","19.5323","17.5800","","19.9982"],["01 Jul 2019","DOMINICAN REP. PESO","2.5440","2.2900","","2.6047"],["01
        Jul 2019","E. C. DOLLAR","47.4128","42.6700","","48.5438"],["01 Jul 2019","EURO","144.4237","137.2000","117.2000","151.7262"],["01
        Jul 2019","GIBRALTAR POUND","162.9242","146.6300","","166.8105"],["01 Jul
        2019","GREAT BRITAIN POUND","162.4940","154.3700","134.3700","168.0812"],["01
        Jul 2019","GUYANA DOLLAR","0.6060","0.5500","","0.6204"],["01 Jul 2019","HONG
        KONG DOLLAR","16.3859","14.7500","","16.7767"],["01 Jul 2019","JAPANESE YEN","1.1882","1.0700","","1.2165"],["01
        Jul 2019","NORTHERN IRELAND POUND","185.1092","166.6000","","189.5246"],["01
        Jul 2019","NORWEGIAN KRONE","15.0145","13.5100","","15.3727"],["01 Jul 2019","SWEDISH
        KRONA","13.7974","12.4200","","14.1265"],["01 Jul 2019","SWISS FRANC","131.2971","118.1700","","134.4289"],["01
        Jul 2019","T&T DOLLAR","18.9583","17.0600","","19.4105"],["01 Jul 2019","U.S.
        DOLLAR","129.9641","123.4700","103.4700","131.0682"],["02 Jul 2019","AUSTRALIAN
        DOLLAR","89.1644","80.2500","","91.7622"],["02 Jul 2019","BAHAMAS DOLLAR","127.9902","115.1900","","131.7192"],["02
        Jul 2019","BARBADOS DOLLAR","63.9951","57.6000","","65.8596"],["02 Jul 2019","BELIZE
        DOLLAR","63.9951","57.6000","","65.8596"],["02 Jul 2019","BERMUDA DOLLAR","127.9902","115.1900","","131.7192"],["02
        Jul 2019","CANADA DOLLAR","94.8838","90.1400","70.1400","101.4248"],["02 Jul
        2019","CAYMAN DOLLAR","156.0856","140.4800","","160.6332"],["02 Jul 2019","DANISH
        KRONE","19.4186","17.4800","","19.9844"],["02 Jul 2019","DOMINICAN REP. PESO","2.5141","2.2600","","2.5873"],["02
        Jul 2019","E. C. DOLLAR","47.4038","42.6600","","48.7849"],["02 Jul 2019","EURO","141.0461","133.9900","113.9900","149.3420"],["02
        Jul 2019","GIBRALTAR POUND","161.9268","145.7300","","166.6446"],["02 Jul
        2019","GREAT BRITAIN POUND","159.4395","151.4700","131.4700","165.0442"],["02
        Jul 2019","GUYANA DOLLAR","0.6052","0.5400","","0.6228"],["02 Jul 2019","HONG
        KONG DOLLAR","16.3820","14.7400","","16.8593"],["02 Jul 2019","JAPANESE YEN","1.1815","1.0600","","1.2160"],["02
        Jul 2019","NORTHERN IRELAND POUND","184.0371","165.6300","","189.3990"],["02
        Jul 2019","NORWEGIAN KRONE","14.9623","13.4700","","15.3982"],["02 Jul 2019","SWEDISH
        KRONA","13.7230","12.3500","","14.1228"],["02 Jul 2019","SWISS FRANC","129.9987","117.0000","","133.7862"],["02
        Jul 2019","T&T DOLLAR","18.9684","17.0700","","19.5210"],["02 Jul 2019","U.S.
        DOLLAR","129.9393","123.4400","103.4400","131.7192"],["03 Jul 2019","AUSTRALIAN
        DOLLAR","89.7744","80.8000","","92.3947"],["03 Jul 2019","BAHAMAS DOLLAR","128.3409","115.5100","","132.0868"],["03
        Jul 2019","BARBADOS DOLLAR","64.1704","57.7500","","66.0434"],["03 Jul 2019","BELIZE
        DOLLAR","64.1704","57.7500","","66.0434"],["03 Jul 2019","BERMUDA DOLLAR","128.3409","115.5100","","132.0868"],["03
        Jul 2019","CANADA DOLLAR","101.5191","96.4400","76.4400","101.5944"],["03
        Jul 2019","CAYMAN DOLLAR","156.5133","140.8600","","161.0815"],["03 Jul 2019","DANISH
        KRONE","19.4218","17.4800","","19.9886"],["03 Jul 2019","DOMINICAN REP. PESO","2.5214","2.2700","","2.5950"],["03
        Jul 2019","E. C. DOLLAR","47.5337","42.7800","","48.9210"],["03 Jul 2019","EURO","140.4819","133.4600","113.4600","151.3859"],["03
        Jul 2019","GIBRALTAR POUND","161.6261","145.4600","","166.3435"],["03 Jul
        2019","GREAT BRITAIN POUND","159.9464","151.9500","131.9500","165.8508"],["03
        Jul 2019","GUYANA DOLLAR","0.6068","0.5500","","0.6245"],["03 Jul 2019","HONG
        KONG DOLLAR","16.4514","14.8100","","16.9316"],["03 Jul 2019","JAPANESE YEN","1.1870","1.0700","","1.2217"],["03
        Jul 2019","NORTHERN IRELAND POUND","184.0601","165.6500","","189.4323"],["03
        Jul 2019","NORWEGIAN KRONE","14.9853","13.4900","","15.4227"],["03 Jul 2019","SWEDISH
        KRONA","13.7629","12.3900","","14.1646"],["03 Jul 2019","SWISS FRANC","129.9654","116.9700","","133.7588"],["03
        Jul 2019","T&T DOLLAR","19.0238","17.1200","","19.5790"],["03 Jul 2019","U.S.
        DOLLAR","130.2953","123.7800","103.7800","132.0868"],["04 Jul 2019","AUSTRALIAN
        DOLLAR","90.4467","81.4000","","93.2755"],["04 Jul 2019","BAHAMAS DOLLAR","128.6307","115.7700","","132.6538"],["04
        Jul 2019","BARBADOS DOLLAR","64.3153","57.8800","","66.3269"],["04 Jul 2019","BELIZE
        DOLLAR","64.3153","57.8800","","66.3269"],["04 Jul 2019","BERMUDA DOLLAR","128.6307","115.7700","","132.6538"],["04
        Jul 2019","CANADA DOLLAR","97.2587","92.4000","72.4000","102.4495"],["04 Jul
        2019","CAYMAN DOLLAR","156.8667","141.1800","","161.7729"],["04 Jul 2019","DANISH
        KRONE","19.4434","17.5000","","20.0515"],["04 Jul 2019","DOMINICAN REP. PESO","2.5217","2.2700","","2.6005"],["04
        Jul 2019","E. C. DOLLAR","47.6410","42.8800","","49.1310"],["04 Jul 2019","EURO","142.5861","135.4600","115.4600","149.8510"],["04
        Jul 2019","GIBRALTAR POUND","161.5987","145.4400","","166.6530"],["04 Jul
        2019","GREAT BRITAIN POUND","160.2907","152.2800","132.2800","166.4722"],["04
        Jul 2019","GUYANA DOLLAR","0.6082","0.5500","","0.6272"],["04 Jul 2019","HONG
        KONG DOLLAR","16.4985","14.8500","","17.0145"],["04 Jul 2019","JAPANESE YEN","1.1936","1.0700","","1.2309"],["04
        Jul 2019","NORTHERN IRELAND POUND","184.2570","165.8300","","190.0199"],["04
        Jul 2019","NORWEGIAN KRONE","15.0491","13.5400","","15.5198"],["04 Jul 2019","SWEDISH
        KRONA","13.8116","12.4300","","14.2436"],["04 Jul 2019","SWISS FRANC","130.4504","117.4100","","134.5305"],["04
        Jul 2019","T&T DOLLAR","19.1270","17.2100","","19.7252"],["04 Jul 2019","U.S.
        DOLLAR","130.5895","124.0600","104.0600","132.6538"],["05 Jul 2019","AUSTRALIAN
        DOLLAR","90.2912","81.2600","","93.3326"],["05 Jul 2019","BAHAMAS DOLLAR","128.6382","115.7700","","132.9714"],["05
        Jul 2019","BARBADOS DOLLAR","64.3191","57.8900","","66.4857"],["05 Jul 2019","BELIZE
        DOLLAR","64.3191","57.8900","","66.4857"],["05 Jul 2019","BERMUDA DOLLAR","128.6382","115.7700","","132.9714"],["05
        Jul 2019","CANADA DOLLAR","101.0854","96.0300","76.0300","102.4732"],["05
        Jul 2019","CAYMAN DOLLAR","156.8759","141.1900","","162.1602"],["05 Jul 2019","DANISH
        KRONE","19.4457","17.5000","","20.1007"],["05 Jul 2019","DOMINICAN REP. PESO","2.5440","2.2900","","2.6297"],["05
        Jul 2019","E. C. DOLLAR","47.6438","42.8800","","49.2487"],["05 Jul 2019","EURO","142.7305","135.5900","115.5900","150.5552"],["05
        Jul 2019","GIBRALTAR POUND","161.7497","145.5700","","167.1982"],["05 Jul
        2019","GREAT BRITAIN POUND","160.8145","152.7700","132.7700","166.6300"],["05
        Jul 2019","GUYANA DOLLAR","0.6082","0.5500","","0.6287"],["05 Jul 2019","HONG
        KONG DOLLAR","16.5209","14.8700","","17.0774"],["05 Jul 2019","JAPANESE YEN","1.1931","1.0700","","1.2333"],["05
        Jul 2019","NORTHERN IRELAND POUND","184.2807","165.8500","","190.4882"],["05
        Jul 2019","NORWEGIAN KRONE","15.0749","13.5700","","15.5827"],["05 Jul 2019","SWEDISH
        KRONA","13.7946","12.4200","","14.2593"],["05 Jul 2019","SWISS FRANC","130.5177","117.4700","","134.9142"],["05
        Jul 2019","T&T DOLLAR","19.0450","17.1400","","19.6865"],["05 Jul 2019","U.S.
        DOLLAR","130.5972","124.0700","104.0700","132.9714"],["08 Jul 2019","AUSTRALIAN
        DOLLAR","90.6962","81.6300","","93.0182"],["08 Jul 2019","BAHAMAS DOLLAR","130.1050","117.0900","","133.4359"],["08
        Jul 2019","BARBADOS DOLLAR","65.0525","58.5500","","66.7180"],["08 Jul 2019","BELIZE
        DOLLAR","65.0525","58.5500","","66.7180"],["08 Jul 2019","BERMUDA DOLLAR","130.1050","117.0900","","133.4359"],["08
        Jul 2019","CANADA DOLLAR","102.1952","97.0900","77.0900","102.5554"],["08
        Jul 2019","CAYMAN DOLLAR","158.6646","142.8000","","162.7267"],["08 Jul 2019","DANISH
        KRONE","19.5645","17.6100","","20.0654"],["08 Jul 2019","DOMINICAN REP. PESO","2.5730","2.3200","","2.6389"],["08
        Jul 2019","E. C. DOLLAR","48.1870","43.3700","","49.4207"],["08 Jul 2019","EURO","143.5384","136.3600","116.3600","150.3659"],["08
        Jul 2019","GIBRALTAR POUND","162.7353","146.4600","","166.9016"],["08 Jul
        2019","GREAT BRITAIN POUND","161.2265","153.1700","133.1700","165.8887"],["08
        Jul 2019","GUYANA DOLLAR","0.6152","0.5500","","0.6309"],["08 Jul 2019","HONG
        KONG DOLLAR","16.6879","15.0200","","17.1152"],["08 Jul 2019","JAPANESE YEN","1.1995","1.0800","","1.2302"],["08
        Jul 2019","NORTHERN IRELAND POUND","185.3996","166.8600","","190.1462"],["08
        Jul 2019","NORWEGIAN KRONE","15.0815","13.5700","","15.4676"],["08 Jul 2019","SWEDISH
        KRONA","13.7892","12.4100","","14.1422"],["08 Jul 2019","SWISS FRANC","131.2005","118.0800","","134.5595"],["08
        Jul 2019","T&T DOLLAR","19.2757","17.3500","","19.7692"],["08 Jul 2019","U.S.
        DOLLAR","132.0863","125.4800","105.4800","133.4359"],["09 Jul 2019","AUSTRALIAN
        DOLLAR","90.2789","81.2500","","93.3190"],["09 Jul 2019","BAHAMAS DOLLAR","129.5063","116.5600","","133.8674"],["09
        Jul 2019","BARBADOS DOLLAR","64.7532","58.2800","","66.9337"],["09 Jul 2019","BELIZE
        DOLLAR","64.7532","58.2800","","66.9337"],["09 Jul 2019","BERMUDA DOLLAR","129.5063","116.5600","","133.8674"],["09
        Jul 2019","CANADA DOLLAR","99.7132","94.7300","74.7300","102.4067"],["09 Jul
        2019","CAYMAN DOLLAR","157.9345","142.1400","","163.2529"],["09 Jul 2019","DANISH
        KRONE","19.4662","17.5200","","20.1217"],["09 Jul 2019","DOMINICAN REP. PESO","2.5418","2.2900","","2.6274"],["09
        Jul 2019","E. C. DOLLAR","47.9653","43.1700","","49.5805"],["09 Jul 2019","EURO","141.8694","134.7800","114.7800","151.0248"],["09
        Jul 2019","GIBRALTAR POUND","162.0707","145.8600","","167.5284"],["09 Jul
        2019","GREAT BRITAIN POUND","159.6573","151.6700","131.6700","165.9357"],["09
        Jul 2019","GUYANA DOLLAR","0.6123","0.5500","","0.6329"],["09 Jul 2019","HONG
        KONG DOLLAR","16.6047","14.9400","","17.1638"],["09 Jul 2019","JAPANESE YEN","1.1917","1.0700","","1.2318"],["09
        Jul 2019","NORTHERN IRELAND POUND","184.4300","165.9900","","190.6406"],["09
        Jul 2019","NORWEGIAN KRONE","14.9929","13.4900","","15.4978"],["09 Jul 2019","SWEDISH
        KRONA","13.6997","12.3300","","14.1611"],["09 Jul 2019","SWISS FRANC","130.3536","117.3200","","134.7432"],["09
        Jul 2019","T&T DOLLAR","19.1423","17.2300","","19.7869"],["09 Jul 2019","U.S.
        DOLLAR","131.4785","124.9000","104.9000","133.8674"],["10 Jul 2019","AUSTRALIAN
        DOLLAR","90.1139","81.1000","","93.2304"],["10 Jul 2019","BAHAMAS DOLLAR","130.0908","117.0800","","134.5899"],["10
        Jul 2019","BARBADOS DOLLAR","65.0454","58.5400","","67.2950"],["10 Jul 2019","BELIZE
        DOLLAR","65.0454","58.5400","","67.2950"],["10 Jul 2019","BERMUDA DOLLAR","130.0908","117.0800","","134.5899"],["10
        Jul 2019","CANADA DOLLAR","97.8791","92.9900","72.9900","101.4507"],["10 Jul
        2019","CAYMAN DOLLAR","158.6473","142.7800","","164.1340"],["10 Jul 2019","DANISH
        KRONE","19.5352","17.5800","","20.2108"],["10 Jul 2019","DOMINICAN REP. PESO","2.5541","2.3000","","2.6424"],["10
        Jul 2019","E. C. DOLLAR","48.1818","43.3600","","49.8481"],["10 Jul 2019","EURO","141.9842","134.8800","114.8800","149.5083"],["10
        Jul 2019","GIBRALTAR POUND","162.1712","145.9500","","167.7798"],["10 Jul
        2019","GREAT BRITAIN POUND","162.3256","154.2100","134.2100","167.1615"],["10
        Jul 2019","GUYANA DOLLAR","0.6151","0.5500","","0.6364"],["10 Jul 2019","HONG
        KONG DOLLAR","16.6559","14.9900","","17.2319"],["10 Jul 2019","JAPANESE YEN","1.1961","1.0800","","1.2374"],["10
        Jul 2019","NORTHERN IRELAND POUND","185.1062","166.6000","","191.5080"],["10
        Jul 2019","NORWEGIAN KRONE","15.0346","13.5300","","15.5546"],["10 Jul 2019","SWEDISH
        KRONA","13.7298","12.3600","","14.2047"],["10 Jul 2019","SWISS FRANC","130.9354","117.8400","","135.4636"],["10
        Jul 2019","T&T DOLLAR","19.2306","17.3100","","19.8956"],["10 Jul 2019","U.S.
        DOLLAR","132.0719","125.4700","105.4700","134.5899"],["11 Jul 2019","AUSTRALIAN
        DOLLAR","91.5207","82.3700","","94.2171"],["11 Jul 2019","BAHAMAS DOLLAR","131.5993","118.4400","","135.4764"],["11
        Jul 2019","BARBADOS DOLLAR","65.7996","59.2200","","67.7382"],["11 Jul 2019","BELIZE
        DOLLAR","65.7996","59.2200","","67.7382"],["11 Jul 2019","BERMUDA DOLLAR","131.5993","118.4400","","135.4764"],["11
        Jul 2019","CANADA DOLLAR","102.7444","97.6100","77.6100","104.8450"],["11
        Jul 2019","CAYMAN DOLLAR","160.4869","144.4400","","165.2151"],["11 Jul 2019","DANISH
        KRONE","19.8368","17.8500","","20.4212"],["11 Jul 2019","DOMINICAN REP. PESO","2.6008","2.3400","","2.6774"],["11
        Jul 2019","E. C. DOLLAR","48.7405","43.8700","","50.1764"],["11 Jul 2019","EURO","149.9085","142.4100","122.4100","152.2324"],["11
        Jul 2019","GIBRALTAR POUND","164.4333","147.9900","","169.2778"],["11 Jul
        2019","GREAT BRITAIN POUND","161.8855","153.7900","133.7900","166.9268"],["11
        Jul 2019","GUYANA DOLLAR","0.6222","0.5600","","0.6406"],["11 Jul 2019","HONG
        KONG DOLLAR","16.8364","15.1500","","17.3324"],["11 Jul 2019","JAPANESE YEN","1.2123","1.0900","","1.2481"],["11
        Jul 2019","NORTHERN IRELAND POUND","188.0027","169.2000","","193.5416"],["11
        Jul 2019","NORWEGIAN KRONE","15.3239","13.7900","","15.7754"],["11 Jul 2019","SWEDISH
        KRONA","13.9646","12.5700","","14.3761"],["11 Jul 2019","SWISS FRANC","132.9017","119.6100","","136.8172"],["11
        Jul 2019","T&T DOLLAR","19.4600","17.5100","","20.0333"],["11 Jul 2019","U.S.
        DOLLAR","133.6033","126.9200","106.9200","135.4764"],["12 Jul 2019","AUSTRALIAN
        DOLLAR","92.8714","83.5800","","95.1345"],["12 Jul 2019","BAHAMAS DOLLAR","133.0917","119.7800","","136.3349"],["12
        Jul 2019","BARBADOS DOLLAR","66.5459","59.8900","","68.1675"],["12 Jul 2019","BELIZE
        DOLLAR","66.5459","59.8900","","68.1675"],["12 Jul 2019","BERMUDA DOLLAR","133.0917","119.7800","","136.3349"],["12
        Jul 2019","CANADA DOLLAR","102.6113","97.4800","77.4800","103.7788"],["12
        Jul 2019","CAYMAN DOLLAR","162.3070","146.0800","","166.2621"],["12 Jul 2019","DANISH
        KRONE","20.0565","18.0500","","20.5452"],["12 Jul 2019","DOMINICAN REP. PESO","2.6298","2.3700","","2.6938"],["12
        Jul 2019","E. C. DOLLAR","49.2932","44.3600","","50.4944"],["12 Jul 2019","EURO","141.5876","134.5100","114.5100","153.0767"],["12
        Jul 2019","GIBRALTAR POUND","166.8638","150.1800","","170.9299"],["12 Jul
        2019","GREAT BRITAIN POUND","162.1397","154.0300","134.0300","170.6007"],["12
        Jul 2019","GUYANA DOLLAR","0.6293","0.5700","","0.6446"],["12 Jul 2019","HONG
        KONG DOLLAR","17.0178","15.3200","","17.4325"],["12 Jul 2019","JAPANESE YEN","1.2285","1.1100","","1.2585"],["12
        Jul 2019","NORTHERN IRELAND POUND","190.1681","171.1500","","194.8021"],["12
        Jul 2019","NORWEGIAN KRONE","15.5636","14.0100","","15.9428"],["12 Jul 2019","SWEDISH
        KRONA","14.1732","12.7600","","14.5185"],["12 Jul 2019","SWISS FRANC","134.5584","121.1000","","137.8373"],["12
        Jul 2019","T&T DOLLAR","19.6456","17.6800","","20.1243"],["12 Jul 2019","U.S.
        DOLLAR","135.1185","128.3600","108.3600","136.3349"],["15 Jul 2019","AUSTRALIAN
        DOLLAR","92.4705","83.2200","","95.6955"],["15 Jul 2019","BAHAMAS DOLLAR","131.9970","118.8000","","136.6005"],["15
        Jul 2019","BARBADOS DOLLAR","65.9985","59.4000","","68.3003"],["15 Jul 2019","BELIZE
        DOLLAR","65.9985","59.4000","","68.3003"],["15 Jul 2019","BERMUDA DOLLAR","131.9970","118.8000","","136.6005"],["15
        Jul 2019","CANADA DOLLAR","104.3726","99.1500","79.1500","105.5042"],["15
        Jul 2019","CAYMAN DOLLAR","160.9719","144.8700","","166.5860"],["15 Jul 2019","DANISH
        KRONE","19.8926","17.9000","","20.5863"],["15 Jul 2019","DOMINICAN REP. PESO","2.6079","2.3500","","2.6988"],["15
        Jul 2019","E. C. DOLLAR","48.8878","44.0000","","50.5928"],["15 Jul 2019","EURO","147.0414","139.6900","119.6900","153.9817"],["15
        Jul 2019","GIBRALTAR POUND","165.8014","149.2200","","171.5839"],["15 Jul
        2019","GREAT BRITAIN POUND","166.8366","158.4900","138.4900","169.9878"],["15
        Jul 2019","GUYANA DOLLAR","0.6241","0.5600","","0.6459"],["15 Jul 2019","HONG
        KONG DOLLAR","16.8709","15.1800","","17.4593"],["15 Jul 2019","JAPANESE YEN","1.2220","1.1000","","1.2646"],["15
        Jul 2019","NORTHERN IRELAND POUND","188.5973","169.7400","","195.1748"],["15
        Jul 2019","NORWEGIAN KRONE","15.4397","13.9000","","15.9782"],["15 Jul 2019","SWEDISH
        KRONA","14.0640","12.6600","","14.5545"],["15 Jul 2019","SWISS FRANC","133.9731","120.5800","","138.6455"],["15
        Jul 2019","T&T DOLLAR","19.4696","17.5200","","20.1486"],["15 Jul 2019","U.S.
        DOLLAR","134.0071","127.3100","107.3100","136.6005"],["16 Jul 2019","AUSTRALIAN
        DOLLAR","92.6514","83.3900","","95.7724"],["16 Jul 2019","BAHAMAS DOLLAR","131.8130","118.6300","","136.2532"],["16
        Jul 2019","BARBADOS DOLLAR","65.9065","59.3200","","68.1266"],["16 Jul 2019","BELIZE
        DOLLAR","65.9065","59.3200","","68.1266"],["16 Jul 2019","BERMUDA DOLLAR","131.8130","118.6300","","136.2532"],["16
        Jul 2019","CANADA DOLLAR","101.6150","96.5300","76.5300","104.7399"],["16
        Jul 2019","CAYMAN DOLLAR","160.7476","144.6700","","166.1624"],["16 Jul 2019","DANISH
        KRONE","19.8803","17.8900","","20.5499"],["16 Jul 2019","DOMINICAN REP. PESO","2.5902","2.3300","","2.6774"],["16
        Jul 2019","E. C. DOLLAR","48.8196","43.9400","","50.4642"],["16 Jul 2019","EURO","146.3304","139.0100","119.0100","153.7019"],["16
        Jul 2019","GIBRALTAR POUND","164.9376","148.4400","","170.4936"],["16 Jul
        2019","GREAT BRITAIN POUND","168.3463","159.9300","139.9300","171.3268"],["16
        Jul 2019","GUYANA DOLLAR","0.6240","0.5600","","0.6450"],["16 Jul 2019","HONG
        KONG DOLLAR","16.8418","15.1600","","17.4091"],["16 Jul 2019","JAPANESE YEN","1.2208","1.1000","","1.2619"],["16
        Jul 2019","NORTHERN IRELAND POUND","188.4926","169.6400","","194.8421"],["16
        Jul 2019","NORWEGIAN KRONE","15.4379","13.8900","","15.9580"],["16 Jul 2019","SWEDISH
        KRONA","14.0736","12.6700","","14.5476"],["16 Jul 2019","SWISS FRANC","133.8475","120.4600","","138.3562"],["16
        Jul 2019","T&T DOLLAR","19.4486","17.5000","","20.1038"],["16 Jul 2019","U.S.
        DOLLAR","133.8203","127.1300","107.1300","136.2532"],["22 Jul 2019","AUSTRALIAN
        DOLLAR","94.7141","85.2400","","97.2297"],["22 Jul 2019","BAHAMAS DOLLAR","134.3939","120.9500","","137.9634"],["22
        Jul 2019","BARBADOS DOLLAR","67.1970","60.4800","","68.9817"],["22 Jul 2019","BELIZE
        DOLLAR","67.1970","60.4800","","68.9817"],["22 Jul 2019","BERMUDA DOLLAR","134.3939","120.9500","","137.9634"],["22
        Jul 2019","CANADA DOLLAR","104.8042","99.5600","79.5600","105.8834"],["22
        Jul 2019","CAYMAN DOLLAR","163.8950","147.5100","","168.2481"],["22 Jul 2019","DANISH
        KRONE","20.2000","18.1800","","20.7366"],["22 Jul 2019","DOMINICAN REP. PESO","2.6336","2.3700","","2.7036"],["22
        Jul 2019","E. C. DOLLAR","49.7755","44.8000","","51.0976"],["22 Jul 2019","EURO","145.7468","138.4600","118.4600","154.1729"],["22
        Jul 2019","GIBRALTAR POUND","168.0461","151.2400","","172.5094"],["22 Jul
        2019","GREAT BRITAIN POUND","168.3020","159.8900","139.8900","171.7389"],["22
        Jul 2019","GUYANA DOLLAR","0.6362","0.5700","","0.6531"],["22 Jul 2019","HONG
        KONG DOLLAR","17.2179","15.5000","","17.6752"],["22 Jul 2019","JAPANESE YEN","1.2474","1.1200","","1.2805"],["22
        Jul 2019","NORTHERN IRELAND POUND","191.4979","172.3500","","196.5841"],["22
        Jul 2019","NORWEGIAN KRONE","15.6754","14.1100","","16.0918"],["22 Jul 2019","SWEDISH
        KRONA","14.3382","12.9000","","14.7190"],["22 Jul 2019","SWISS FRANC","136.8155","123.1300","","140.4494"],["22
        Jul 2019","T&T DOLLAR","19.9352","17.9400","","20.4646"],["22 Jul 2019","U.S.
        DOLLAR","136.4405","129.6200","109.6200","137.9634"],["23 Jul 2019","AUSTRALIAN
        DOLLAR","94.4032","84.9600","","97.2359"],["23 Jul 2019","BAHAMAS DOLLAR","133.9718","120.5700","","137.9917"],["23
        Jul 2019","BARBADOS DOLLAR","66.9859","60.2900","","68.9959"],["23 Jul 2019","BELIZE
        DOLLAR","66.9859","60.2900","","68.9959"],["23 Jul 2019","BERMUDA DOLLAR","133.9718","120.5700","","137.9917"],["23
        Jul 2019","CANADA DOLLAR","105.3053","100.0400","80.0400","105.8345"],["23
        Jul 2019","CAYMAN DOLLAR","163.3803","147.0400","","168.2826"],["23 Jul 2019","DANISH
        KRONE","20.1383","18.1200","","20.7425"],["23 Jul 2019","DOMINICAN REP. PESO","2.6243","2.3600","","2.7031"],["23
        Jul 2019","E. C. DOLLAR","49.6192","44.6600","","51.1080"],["23 Jul 2019","EURO","148.9261","141.4800","121.4800","152.7050"],["23
        Jul 2019","GIBRALTAR POUND","167.4179","150.6800","","172.4413"],["23 Jul
        2019","GREAT BRITAIN POUND","167.9597","159.5600","139.5600","171.8698"],["23
        Jul 2019","GUYANA DOLLAR","0.6349","0.5700","","0.6540"],["23 Jul 2019","HONG
        KONG DOLLAR","17.1541","15.4400","","17.6688"],["23 Jul 2019","JAPANESE YEN","1.2423","1.1200","","1.2795"],["23
        Jul 2019","NORTHERN IRELAND POUND","190.9098","171.8200","","196.6382"],["23
        Jul 2019","NORWEGIAN KRONE","15.5788","14.0200","","16.0463"],["23 Jul 2019","SWEDISH
        KRONA","14.2417","12.8200","","14.6690"],["23 Jul 2019","SWISS FRANC","136.6362","122.9700","","140.7361"],["23
        Jul 2019","T&T DOLLAR","19.8919","17.9000","","20.4888"],["23 Jul 2019","U.S.
        DOLLAR","136.0120","129.2100","109.2100","137.9917"],["17 Jul 2019","AUSTRALIAN
        DOLLAR","93.5561","84.2000","","96.3236"],["17 Jul 2019","BAHAMAS DOLLAR","133.0907","119.7800","","137.0276"],["17
        Jul 2019","BARBADOS DOLLAR","66.5454","59.8900","","68.5138"],["17 Jul 2019","BELIZE
        DOLLAR","66.5454","59.8900","","68.5138"],["17 Jul 2019","BERMUDA DOLLAR","133.0907","119.7800","","137.0276"],["17
        Jul 2019","CANADA DOLLAR","104.4572","99.2300","79.2300","106.2619"],["17
        Jul 2019","CAYMAN DOLLAR","162.3058","146.0800","","167.1068"],["17 Jul 2019","DANISH
        KRONE","20.0030","18.0000","","20.5947"],["17 Jul 2019","DOMINICAN REP. PESO","2.6096","2.3500","","2.6868"],["17
        Jul 2019","E. C. DOLLAR","49.2929","44.3600","","50.7510"],["17 Jul 2019","EURO","145.7983","138.5100","118.5100","154.7854"],["17
        Jul 2019","GIBRALTAR POUND","165.2721","148.7400","","170.1609"],["17 Jul
        2019","GREAT BRITAIN POUND","164.1174","155.9100","135.9100","167.5641"],["17
        Jul 2019","GUYANA DOLLAR","0.6300","0.5700","","0.6487"],["17 Jul 2019","HONG
        KONG DOLLAR","17.0246","15.3200","","17.5282"],["17 Jul 2019","JAPANESE YEN","1.2293","1.1100","","1.2656"],["17
        Jul 2019","NORTHERN IRELAND POUND","189.6676","170.7000","","195.2780"],["17
        Jul 2019","NORWEGIAN KRONE","15.5797","14.0200","","16.0406"],["17 Jul 2019","SWEDISH
        KRONA","14.1998","12.7800","","14.6198"],["17 Jul 2019","SWISS FRANC","134.7823","121.3000","","138.7692"],["17
        Jul 2019","T&T DOLLAR","19.6251","17.6600","","20.2056"],["17 Jul 2019","U.S.
        DOLLAR","135.1175","128.3600","108.3600","137.0276"],["18 Jul 2019","AUSTRALIAN
        DOLLAR","93.2256","83.9000","","96.2053"],["18 Jul 2019","BAHAMAS DOLLAR","133.0559","119.7500","","137.3086"],["18
        Jul 2019","BARBADOS DOLLAR","66.5279","59.8800","","68.6543"],["18 Jul 2019","BELIZE
        DOLLAR","66.5279","59.8800","","68.6543"],["18 Jul 2019","BERMUDA DOLLAR","133.0559","119.7500","","137.3086"],["18
        Jul 2019","CANADA DOLLAR","100.4962","95.4700","75.4700","103.1213"],["18
        Jul 2019","CAYMAN DOLLAR","162.2633","146.0400","","167.4495"],["18 Jul 2019","DANISH
        KRONE","20.0028","18.0000","","20.6422"],["18 Jul 2019","DOMINICAN REP. PESO","2.6079","2.3500","","2.6913"],["18
        Jul 2019","E. C. DOLLAR","49.2800","44.3500","","50.8550"],["18 Jul 2019","EURO","146.0257","138.7200","118.7200","153.8192"],["18
        Jul 2019","GIBRALTAR POUND","165.3884","148.8500","","170.6746"],["18 Jul
        2019","GREAT BRITAIN POUND","162.5287","154.4000","134.4000","167.6906"],["18
        Jul 2019","GUYANA DOLLAR","0.6299","0.5700","","0.6500"],["18 Jul 2019","HONG
        KONG DOLLAR","17.0286","15.3300","","17.5729"],["18 Jul 2019","JAPANESE YEN","1.2310","1.1100","","1.2703"],["18
        Jul 2019","NORTHERN IRELAND POUND","189.6512","170.6900","","195.7128"],["18
        Jul 2019","NORWEGIAN KRONE","15.5167","13.9700","","16.0127"],["18 Jul 2019","SWEDISH
        KRONA","14.2078","12.7900","","14.6619"],["18 Jul 2019","SWISS FRANC","134.6856","121.2200","","138.9904"],["18
        Jul 2019","T&T DOLLAR","19.6200","17.6600","","20.2471"],["18 Jul 2019","U.S.
        DOLLAR","135.0821","128.3300","108.3300","137.3086"],["19 Jul 2019","AUSTRALIAN
        DOLLAR","94.6455","85.1800","","97.2304"],["19 Jul 2019","BAHAMAS DOLLAR","134.4300","120.9900","","138.1016"],["19
        Jul 2019","BARBADOS DOLLAR","67.2150","60.4900","","69.0508"],["19 Jul 2019","BELIZE
        DOLLAR","67.2150","60.4900","","69.0508"],["19 Jul 2019","BERMUDA DOLLAR","134.4300","120.9900","","138.1016"],["19
        Jul 2019","CANADA DOLLAR","105.2642","100.0000","80.0000","105.8185"],["19
        Jul 2019","CAYMAN DOLLAR","163.9391","147.5500","","168.4166"],["19 Jul 2019","DANISH
        KRONE","20.1977","18.1800","","20.7494"],["19 Jul 2019","DOMINICAN REP. PESO","2.6279","2.3700","","2.6997"],["19
        Jul 2019","E. C. DOLLAR","49.7889","44.8100","","51.1487"],["19 Jul 2019","EURO","148.5957","141.1700","121.1700","154.0658"],["19
        Jul 2019","GIBRALTAR POUND","167.8225","151.0400","","172.4060"],["19 Jul
        2019","GREAT BRITAIN POUND","164.6775","156.4400","136.4400","169.7595"],["19
        Jul 2019","GUYANA DOLLAR","0.6364","0.5700","","0.6537"],["19 Jul 2019","HONG
        KONG DOLLAR","17.1986","15.4800","","17.6683"],["19 Jul 2019","JAPANESE YEN","1.2466","1.1200","","1.2807"],["19
        Jul 2019","NORTHERN IRELAND POUND","191.4889","172.3400","","196.7188"],["19
        Jul 2019","NORWEGIAN KRONE","15.6312","14.0700","","16.0581"],["19 Jul 2019","SWEDISH
        KRONA","14.3711","12.9300","","14.7636"],["19 Jul 2019","SWISS FRANC","136.1800","122.5600","","139.8993"],["19
        Jul 2019","T&T DOLLAR","19.9454","17.9500","","20.4902"],["19 Jul 2019","U.S.
        DOLLAR","136.4772","129.6500","109.6500","138.1016"],["24 Jul 2019","AUSTRALIAN
        DOLLAR","93.4802","84.1300","","96.5697"],["24 Jul 2019","BAHAMAS DOLLAR","133.4574","120.1100","","137.8681"],["24
        Jul 2019","BARBADOS DOLLAR","66.7287","60.0600","","68.9341"],["24 Jul 2019","BELIZE
        DOLLAR","66.7287","60.0600","","68.9341"],["24 Jul 2019","BERMUDA DOLLAR","133.4574","120.1100","","137.8681"],["24
        Jul 2019","CANADA DOLLAR","104.8994","99.6500","79.6500","105.4708"],["24
        Jul 2019","CAYMAN DOLLAR","162.7529","146.4800","","168.1318"],["24 Jul 2019","DANISH
        KRONE","19.9325","17.9400","","20.5913"],["24 Jul 2019","DOMINICAN REP. PESO","2.6145","2.3500","","2.7009"],["24
        Jul 2019","E. C. DOLLAR","49.4287","44.4900","","51.0623"],["24 Jul 2019","EURO","145.9706","138.6700","118.6700","152.8248"],["24
        Jul 2019","GIBRALTAR POUND","165.9876","149.3900","","171.4735"],["24 Jul
        2019","GREAT BRITAIN POUND","165.1986","156.9400","136.9400","169.3399"],["24
        Jul 2019","GUYANA DOLLAR","0.6325","0.5700","","0.6534"],["24 Jul 2019","HONG
        KONG DOLLAR","17.0837","15.3800","","17.6484"],["24 Jul 2019","JAPANESE YEN","1.2343","1.1100","","1.2751"],["24
        Jul 2019","NORTHERN IRELAND POUND","188.9423","170.0500","","195.1868"],["24
        Jul 2019","NORWEGIAN KRONE","15.3530","13.8200","","15.8604"],["24 Jul 2019","SWEDISH
        KRONA","14.0871","12.6800","","14.5527"],["24 Jul 2019","SWISS FRANC","135.4897","121.9400","","139.9676"],["24
        Jul 2019","T&T DOLLAR","19.7677","17.7900","","20.4210"],["24 Jul 2019","U.S.
        DOLLAR","135.4897","128.7200","108.7200","137.8681"],["25 Jul 2019","AUSTRALIAN
        DOLLAR","93.7822","84.4000","","96.1224"],["25 Jul 2019","BAHAMAS DOLLAR","134.3681","120.9300","","137.7211"],["25
        Jul 2019","BARBADOS DOLLAR","67.1840","60.4700","","68.8606"],["25 Jul 2019","BELIZE
        DOLLAR","67.1840","60.4700","","68.8606"],["25 Jul 2019","BERMUDA DOLLAR","134.3681","120.9300","","137.7211"],["25
        Jul 2019","CANADA DOLLAR","101.3808","96.3100","76.3100","104.3681"],["25
        Jul 2019","CAYMAN DOLLAR","163.8635","147.4800","","167.9526"],["25 Jul 2019","DANISH
        KRONE","20.0563","18.0500","","20.5568"],["25 Jul 2019","DOMINICAN REP. PESO","2.6311","2.3700","","2.6967"],["25
        Jul 2019","E. C. DOLLAR","49.7660","44.7900","","51.0078"],["25 Jul 2019","EURO","146.0193","138.7200","118.7200","156.1804"],["25
        Jul 2019","GIBRALTAR POUND","167.9534","151.1600","","172.1445"],["25 Jul
        2019","GREAT BRITAIN POUND","167.3769","159.0100","139.0100","171.8725"],["25
        Jul 2019","GUYANA DOLLAR","0.6368","0.5700","","0.6527"],["25 Jul 2019","HONG
        KONG DOLLAR","17.1941","15.4700","","17.6231"],["25 Jul 2019","JAPANESE YEN","1.2434","1.1200","","1.2744"],["25
        Jul 2019","NORTHERN IRELAND POUND","190.1107","171.1000","","194.8547"],["25
        Jul 2019","NORWEGIAN KRONE","15.5630","14.0100","","15.9514"],["25 Jul 2019","SWEDISH
        KRONA","14.2474","12.8200","","14.6029"],["25 Jul 2019","SWISS FRANC","136.3797","122.7400","","139.7829"],["25
        Jul 2019","T&T DOLLAR","19.8893","17.9000","","20.3856"],["25 Jul 2019","U.S.
        DOLLAR","136.4143","129.5900","109.5900","137.7211"],["26 Jul 2019","AUSTRALIAN
        DOLLAR","93.2665","83.9400","","95.8862"],["26 Jul 2019","BAHAMAS DOLLAR","133.9458","120.5500","","137.7082"],["26
        Jul 2019","BARBADOS DOLLAR","66.9729","60.2800","","68.8541"],["26 Jul 2019","BELIZE
        DOLLAR","66.9729","60.2800","","68.8541"],["26 Jul 2019","BERMUDA DOLLAR","133.9458","120.5500","","137.7082"],["26
        Jul 2019","CANADA DOLLAR","104.6467","99.4100","79.4100","105.0235"],["26
        Jul 2019","CAYMAN DOLLAR","163.3486","147.0100","","167.9368"],["26 Jul 2019","DANISH
        KRONE","20.0170","18.0200","","20.5793"],["26 Jul 2019","DOMINICAN REP. PESO","2.6422","2.3800","","2.7164"],["26
        Jul 2019","E. C. DOLLAR","49.6096","44.6500","","51.0030"],["26 Jul 2019","EURO","145.4012","138.1300","118.1300","152.9252"],["26
        Jul 2019","GIBRALTAR POUND","167.3720","150.6300","","172.0733"],["26 Jul
        2019","GREAT BRITAIN POUND","167.6870","159.3000","139.3000","170.3627"],["26
        Jul 2019","GUYANA DOLLAR","0.6348","0.5700","","0.6527"],["26 Jul 2019","HONG
        KONG DOLLAR","17.1422","15.4300","","17.6237"],["26 Jul 2019","JAPANESE YEN","1.2340","1.1100","","1.2686"],["26
        Jul 2019","NORTHERN IRELAND POUND","189.7744","170.8000","","195.1050"],["26
        Jul 2019","NORWEGIAN KRONE","15.4659","13.9200","","15.9004"],["26 Jul 2019","SWEDISH
        KRONA","14.1941","12.7700","","14.5928"],["26 Jul 2019","SWISS FRANC","135.3193","121.7900","","139.1203"],["26
        Jul 2019","T&T DOLLAR","19.8184","17.8400","","20.3751"],["26 Jul 2019","U.S.
        DOLLAR","135.9856","129.1900","109.1900","137.7082"],["29 Jul 2019","AUSTRALIAN
        DOLLAR","92.3890","83.1500","","94.8016"],["29 Jul 2019","BAHAMAS DOLLAR","133.6937","120.3200","","137.1848"],["29
        Jul 2019","BARBADOS DOLLAR","66.8468","60.1600","","68.5924"],["29 Jul 2019","BELIZE
        DOLLAR","66.8468","60.1600","","68.5924"],["29 Jul 2019","BERMUDA DOLLAR","133.6937","120.3200","","137.1848"],["29
        Jul 2019","CANADA DOLLAR","103.0438","97.8900","77.8900","105.0611"],["29
        Jul 2019","CAYMAN DOLLAR","163.0410","146.7400","","167.2985"],["29 Jul 2019","DANISH
        KRONE","19.9210","17.9300","","20.4412"],["29 Jul 2019","DOMINICAN REP. PESO","2.6189","2.3600","","2.6873"],["29
        Jul 2019","E. C. DOLLAR","49.5162","44.5600","","50.8092"],["29 Jul 2019","EURO","143.1751","136.0200","116.0200","153.0094"],["29
        Jul 2019","GIBRALTAR POUND","165.6063","149.0500","","169.9308"],["29 Jul
        2019","GREAT BRITAIN POUND","167.3739","159.0100","139.0100","170.0381"],["29
        Jul 2019","GUYANA DOLLAR","0.6336","0.5700","","0.6502"],["29 Jul 2019","HONG
        KONG DOLLAR","17.0992","15.3900","","17.5457"],["29 Jul 2019","JAPANESE YEN","1.2304","1.1100","","1.2626"],["29
        Jul 2019","NORTHERN IRELAND POUND","188.8824","169.9900","","193.8147"],["29
        Jul 2019","NORWEGIAN KRONE","15.3284","13.8000","","15.7287"],["29 Jul 2019","SWEDISH
        KRONA","14.0781","12.6700","","14.4457"],["29 Jul 2019","SWISS FRANC","134.5887","121.1300","","138.1032"],["29
        Jul 2019","T&T DOLLAR","19.7702","17.7900","","20.2864"],["29 Jul 2019","U.S.
        DOLLAR","135.7296","128.9400","108.9400","137.1848"],["30 Jul 2019","AUSTRALIAN
        DOLLAR","92.0033","82.8000","","94.5567"],["30 Jul 2019","BAHAMAS DOLLAR","133.3864","120.0500","","137.0883"],["30
        Jul 2019","BARBADOS DOLLAR","66.6932","60.0200","","68.5442"],["30 Jul 2019","BELIZE
        DOLLAR","66.6932","60.0200","","68.5442"],["30 Jul 2019","BERMUDA DOLLAR","133.3864","120.0500","","137.0883"],["30
        Jul 2019","CANADA DOLLAR","99.4741","94.5000","74.5000","102.6099"],["30 Jul
        2019","CAYMAN DOLLAR","162.6664","146.4000","","167.1809"],["30 Jul 2019","DANISH
        KRONE","19.8863","17.9000","","20.4382"],["30 Jul 2019","DOMINICAN REP. PESO","2.6159","2.3500","","2.6885"],["30
        Jul 2019","E. C. DOLLAR","49.4024","44.4600","","50.7734"],["30 Jul 2019","EURO","143.8063","136.6200","116.6200","154.9589"],["30
        Jul 2019","GIBRALTAR POUND","163.1249","146.8100","","167.6521"],["30 Jul
        2019","GREAT BRITAIN POUND","164.6691","156.4400","136.4400","168.2017"],["30
        Jul 2019","GUYANA DOLLAR","0.6314","0.5700","","0.6489"],["30 Jul 2019","HONG
        KONG DOLLAR","17.0577","15.3500","","17.5312"],["30 Jul 2019","JAPANESE YEN","1.2257","1.1000","","1.2597"],["30
        Jul 2019","NORTHERN IRELAND POUND","188.5284","169.6800","","193.7606"],["30
        Jul 2019","NORWEGIAN KRONE","15.3230","13.7900","","15.7482"],["30 Jul 2019","SWEDISH
        KRONA","14.0609","12.6500","","14.4511"],["30 Jul 2019","SWISS FRANC","134.3741","120.9400","","138.1034"],["30
        Jul 2019","T&T DOLLAR","19.7100","17.7400","","20.2570"],["30 Jul 2019","U.S.
        DOLLAR","135.4177","128.6500","108.6500","137.0883"],["31 Jul 2019","AUSTRALIAN
        DOLLAR","91.4676","82.3200","","93.9623"],["31 Jul 2019","BAHAMAS DOLLAR","133.0534","119.7500","","136.6824"],["31
        Jul 2019","BARBADOS DOLLAR","66.5267","59.8700","","68.3412"],["31 Jul 2019","BELIZE
        DOLLAR","66.5267","59.8700","","68.3412"],["31 Jul 2019","BERMUDA DOLLAR","133.0534","119.7500","","136.6824"],["31
        Jul 2019","CANADA DOLLAR","102.4419","97.3200","77.3200","103.7797"],["31
        Jul 2019","CAYMAN DOLLAR","162.2603","146.0300","","166.6859"],["31 Jul 2019","DANISH
        KRONE","19.8467","17.8600","","20.3880"],["31 Jul 2019","DOMINICAN REP. PESO","2.6028","2.3400","","2.6738"],["31
        Jul 2019","E. C. DOLLAR","49.2790","44.3500","","50.6231"],["31 Jul 2019","EURO","146.0595","138.7600","118.7600","152.2541"],["31
        Jul 2019","GIBRALTAR POUND","161.6932","145.5200","","166.1033"],["31 Jul
        2019","GREAT BRITAIN POUND","162.4297","154.3100","134.3100","166.9571"],["31
        Jul 2019","GUYANA DOLLAR","0.6298","0.5700","","0.6470"],["31 Jul 2019","HONG
        KONG DOLLAR","17.0053","15.3000","","17.4691"],["31 Jul 2019","JAPANESE YEN","1.2247","1.1000","","1.2581"],["31
        Jul 2019","NORTHERN IRELAND POUND","188.1907","169.3700","","193.3236"],["31
        Jul 2019","NORWEGIAN KRONE","15.1832","13.6600","","15.5973"],["31 Jul 2019","SWEDISH
        KRONA","13.8986","12.5100","","14.2777"],["31 Jul 2019","SWISS FRANC","134.2076","120.7900","","137.8681"],["31
        Jul 2019","T&T DOLLAR","19.6640","17.7000","","20.2003"],["31 Jul 2019","U.S.
        DOLLAR","135.0796","128.3300","108.3300","136.6824"],["02 Aug 2019","AUSTRALIAN
        DOLLAR","91.3697","82.2300","","94.1729"],["02 Aug 2019","BAHAMAS DOLLAR","132.5640","119.3100","","136.6309"],["02
        Aug 2019","BARBADOS DOLLAR","66.2820","59.6500","","68.3155"],["02 Aug 2019","BELIZE
        DOLLAR","66.2820","59.6500","","68.3155"],["02 Aug 2019","BERMUDA DOLLAR","132.5640","119.3100","","136.6309"],["02
        Aug 2019","CANADA DOLLAR","103.4470","98.2700","78.2700","103.9158"],["02
        Aug 2019","CAYMAN DOLLAR","161.6634","145.5000","","166.6231"],["02 Aug 2019","DANISH
        KRONE","19.7661","17.7900","","20.3725"],["02 Aug 2019","DOMINICAN REP. PESO","2.5917","2.3300","","2.6712"],["02
        Aug 2019","E. C. DOLLAR","49.0978","44.1900","","50.6040"],["02 Aug 2019","EURO","142.9764","135.8300","115.8300","154.4783"],["02
        Aug 2019","GIBRALTAR POUND","162.3179","146.0900","","167.2977"],["02 Aug
        2019","GREAT BRITAIN POUND","160.6044","152.5700","132.5700","167.7354"],["02
        Aug 2019","GUYANA DOLLAR","0.6275","0.5600","","0.6468"],["02 Aug 2019","HONG
        KONG DOLLAR","16.9348","15.2400","","17.4544"],["02 Aug 2019","JAPANESE YEN","1.2209","1.1000","","1.2584"],["02
        Aug 2019","NORTHERN IRELAND POUND","187.4123","168.6700","","193.1619"],["02
        Aug 2019","NORWEGIAN KRONE","15.0944","13.5800","","15.5574"],["02 Aug 2019","SWEDISH
        KRONA","13.8186","12.4400","","14.2426"],["02 Aug 2019","SWISS FRANC","133.9030","120.5100","","138.0110"],["02
        Aug 2019","T&T DOLLAR","19.5853","17.6300","","20.1861"],["02 Aug 2019","U.S.
        DOLLAR","134.5827","127.8500","107.8500","136.6309"],["05 Aug 2019","AUSTRALIAN
        DOLLAR","89.6924","80.7200","","92.7365"],["05 Aug 2019","BAHAMAS DOLLAR","131.9879","118.7900","","136.4675"],["05
        Aug 2019","BARBADOS DOLLAR","65.9940","59.3900","","68.2338"],["05 Aug 2019","BELIZE
        DOLLAR","65.9940","59.3900","","68.2338"],["05 Aug 2019","BERMUDA DOLLAR","131.9879","118.7900","","136.4675"],["05
        Aug 2019","CANADA DOLLAR","103.2249","98.0600","78.0600","102.8761"],["05
        Aug 2019","CAYMAN DOLLAR","160.9609","144.8600","","166.4238"],["05 Aug 2019","DANISH
        KRONE","19.6250","17.6600","","20.2911"],["05 Aug 2019","DOMINICAN REP. PESO","2.5984","2.3400","","2.6866"],["05
        Aug 2019","E. C. DOLLAR","48.8844","44.0000","","50.5435"],["05 Aug 2019","EURO","152.1185","144.5100","124.5100","150.8670"],["05
        Aug 2019","GIBRALTAR POUND","159.9562","143.9600","","165.3850"],["05 Aug
        2019","GREAT BRITAIN POUND","161.4651","153.3900","133.3900","164.9882"],["05
        Aug 2019","GUYANA DOLLAR","0.6248","0.5600","","0.6460"],["05 Aug 2019","HONG
        KONG DOLLAR","16.8592","15.1700","","17.4314"],["05 Aug 2019","JAPANESE YEN","1.2386","1.1100","","1.2806"],["05
        Aug 2019","NORTHERN IRELAND POUND","186.0568","167.4500","","192.3714"],["05
        Aug 2019","NORWEGIAN KRONE","14.7867","13.3100","","15.2886"],["05 Aug 2019","SWEDISH
        KRONA","13.6788","12.3100","","14.1430"],["05 Aug 2019","SWISS FRANC","134.2500","120.8300","","138.8064"],["05
        Aug 2019","T&T DOLLAR","19.5834","17.6300","","20.2480"],["05 Aug 2019","U.S.
        DOLLAR","133.9979","127.3000","107.3000","136.4675"],["07 Aug 2019","AUSTRALIAN
        DOLLAR","89.1406","80.2300","","92.0723"],["07 Aug 2019","BAHAMAS DOLLAR","131.5631","118.4100","","135.8901"],["07
        Aug 2019","BARBADOS DOLLAR","65.7816","59.2000","","67.9451"],["07 Aug 2019","BELIZE
        DOLLAR","65.7816","59.2000","","67.9451"],["07 Aug 2019","BERMUDA DOLLAR","131.5631","118.4100","","135.8901"],["07
        Aug 2019","CANADA DOLLAR","99.3996","94.4300","74.4300","102.4957"],["07 Aug
        2019","CAYMAN DOLLAR","160.4428","144.4000","","165.7196"],["07 Aug 2019","DANISH
        KRONE","19.7120","17.7400","","20.3604"],["07 Aug 2019","DOMINICAN REP. PESO","2.5714","2.3100","","2.6559"],["07
        Aug 2019","E. C. DOLLAR","48.7271","43.8500","","50.3297"],["07 Aug 2019","EURO","142.4222","135.3000","115.3000","152.3385"],["07
        Aug 2019","GIBRALTAR POUND","159.7176","143.7500","","164.9706"],["07 Aug
        2019","GREAT BRITAIN POUND","164.7325","156.5000","136.5000","165.2930"],["07
        Aug 2019","GUYANA DOLLAR","0.6235","0.5600","","0.6440"],["07 Aug 2019","HONG
        KONG DOLLAR","16.7777","15.1000","","17.3295"],["07 Aug 2019","JAPANESE YEN","1.2404","1.1200","","1.2812"],["07
        Aug 2019","NORTHERN IRELAND POUND","186.8459","168.1600","","192.9911"],["07
        Aug 2019","NORWEGIAN KRONE","14.7249","13.2500","","15.2092"],["07 Aug 2019","SWEDISH
        KRONA","13.6607","12.2900","","14.1100"],["07 Aug 2019","SWISS FRANC","135.1236","121.6100","","139.5677"],["07
        Aug 2019","T&T DOLLAR","19.5409","17.5900","","20.1836"],["07 Aug 2019","U.S.
        DOLLAR","133.5666","126.8900","106.8900","135.8901"],["08 Aug 2019","AUSTRALIAN
        DOLLAR","89.0585","80.1500","","91.7043"],["08 Aug 2019","BAHAMAS DOLLAR","131.8019","118.6200","","135.7174"],["08
        Aug 2019","BARBADOS DOLLAR","65.9009","59.3100","","67.8587"],["08 Aug 2019","BELIZE
        DOLLAR","65.9009","59.3100","","67.8587"],["08 Aug 2019","BERMUDA DOLLAR","131.8019","118.6200","","135.7174"],["08
        Aug 2019","CANADA DOLLAR","101.4451","96.3700","76.3700","101.8817"],["08
        Aug 2019","CAYMAN DOLLAR","160.7340","144.6600","","165.5090"],["08 Aug 2019","DANISH
        KRONE","19.8099","17.8300","","20.3984"],["08 Aug 2019","DOMINICAN REP. PESO","2.5785","2.3200","","2.6551"],["08
        Aug 2019","E. C. DOLLAR","48.8155","43.9300","","50.2657"],["08 Aug 2019","EURO","143.8770","136.6800","116.6800","153.0313"],["08
        Aug 2019","GIBRALTAR POUND","160.1788","144.1600","","164.9374"],["08 Aug
        2019","GREAT BRITAIN POUND","162.7485","154.6100","134.6100","165.0929"],["08
        Aug 2019","GUYANA DOLLAR","0.6247","0.5600","","0.6432"],["08 Aug 2019","HONG
        KONG DOLLAR","16.8051","15.1200","","17.3044"],["08 Aug 2019","JAPANESE YEN","1.2461","1.1200","","1.2831"],["08
        Aug 2019","NORTHERN IRELAND POUND","187.6990","168.9300","","193.2752"],["08
        Aug 2019","NORWEGIAN KRONE","14.6945","13.2200","","15.1310"],["08 Aug 2019","SWEDISH
        KRONA","13.6809","12.3100","","14.0873"],["08 Aug 2019","SWISS FRANC","135.4245","121.8800","","139.4476"],["08
        Aug 2019","T&T DOLLAR","19.6021","17.6400","","20.1845"],["08 Aug 2019","U.S.
        DOLLAR","133.8090","127.1200","107.1200","135.7174"],["09 Aug 2019","AUSTRALIAN
        DOLLAR","89.6166","80.6500","","92.1067"],["09 Aug 2019","BAHAMAS DOLLAR","131.8181","118.6400","","135.4809"],["09
        Aug 2019","BARBADOS DOLLAR","65.9091","59.3200","","67.7405"],["09 Aug 2019","BELIZE
        DOLLAR","65.9091","59.3200","","67.7405"],["09 Aug 2019","BERMUDA DOLLAR","131.8181","118.6400","","135.4809"],["09
        Aug 2019","CANADA DOLLAR","101.8526","96.7600","76.7600","102.2257"],["09
        Aug 2019","CAYMAN DOLLAR","160.7538","144.6800","","165.2206"],["09 Aug 2019","DANISH
        KRONE","19.7827","17.8000","","20.3324"],["09 Aug 2019","DOMINICAN REP. PESO","2.5768","2.3200","","2.6484"],["09
        Aug 2019","E. C. DOLLAR","48.8215","43.9400","","50.1781"],["09 Aug 2019","EURO","144.0201","136.8200","116.8200","152.2276"],["09
        Aug 2019","GIBRALTAR POUND","159.9415","143.9500","","164.3858"],["09 Aug
        2019","GREAT BRITAIN POUND","162.8256","154.6800","134.6800","164.3404"],["09
        Aug 2019","GUYANA DOLLAR","0.6247","0.5600","","0.6421"],["09 Aug 2019","HONG
        KONG DOLLAR","16.8140","15.1300","","17.2812"],["09 Aug 2019","JAPANESE YEN","1.2411","1.1200","","1.2755"],["09
        Aug 2019","NORTHERN IRELAND POUND","187.4717","168.7200","","192.6809"],["09
        Aug 2019","NORWEGIAN KRONE","14.7326","13.2600","","15.1420"],["09 Aug 2019","SWEDISH
        KRONA","13.7390","12.3700","","14.1208"],["09 Aug 2019","SWISS FRANC","134.8523","121.3700","","138.5994"],["09
        Aug 2019","T&T DOLLAR","19.5500","17.6000","","20.0933"],["09 Aug 2019","U.S.
        DOLLAR","133.8255","127.1300","107.1300","135.4809"],["12 Aug 2019","AUSTRALIAN
        DOLLAR","89.3474","80.4100","","92.1310"],["12 Aug 2019","BAHAMAS DOLLAR","131.3642","118.2300","","135.4569"],["12
        Aug 2019","BARBADOS DOLLAR","65.6821","59.1100","","67.7285"],["12 Aug 2019","BELIZE
        DOLLAR","65.6821","59.1100","","67.7285"],["12 Aug 2019","BERMUDA DOLLAR","131.3642","118.2300","","135.4569"],["12
        Aug 2019","CANADA DOLLAR","97.7733","92.8800","72.8800","100.9805"],["12 Aug
        2019","CAYMAN DOLLAR","160.2003","144.1800","","165.1913"],["12 Aug 2019","DANISH
        KRONE","19.7173","17.7500","","20.3316"],["12 Aug 2019","DOMINICAN REP. PESO","2.5702","2.3100","","2.6503"],["12
        Aug 2019","E. C. DOLLAR","48.6534","43.7900","","50.1692"],["12 Aug 2019","EURO","144.0971","136.8900","116.8900","148.6330"],["12
        Aug 2019","GIBRALTAR POUND","158.6749","142.8100","","163.6184"],["12 Aug
        2019","GREAT BRITAIN POUND","162.4007","154.2800","134.2800","161.2437"],["12
        Aug 2019","GUYANA DOLLAR","0.6226","0.5600","","0.6420"],["12 Aug 2019","HONG
        KONG DOLLAR","16.7493","15.0700","","17.2712"],["12 Aug 2019","JAPANESE YEN","1.2433","1.1200","","1.2821"],["12
        Aug 2019","NORTHERN IRELAND POUND","186.8393","168.1600","","192.6604"],["12
        Aug 2019","NORWEGIAN KRONE","14.7899","13.3100","","15.2507"],["12 Aug 2019","SWEDISH
        KRONA","13.7521","12.3800","","14.1806"],["12 Aug 2019","SWISS FRANC","134.8847","121.4000","","139.0871"],["12
        Aug 2019","T&T DOLLAR","19.4848","17.5400","","20.0918"],["12 Aug 2019","U.S.
        DOLLAR","133.3647","126.7000","106.7000","135.4569"],["13 Aug 2019","AUSTRALIAN
        DOLLAR","88.7791","79.9000","","91.5348"],["13 Aug 2019","BAHAMAS DOLLAR","131.3398","118.2100","","135.4165"],["13
        Aug 2019","BARBADOS DOLLAR","65.6699","59.1000","","67.7083"],["13 Aug 2019","BELIZE
        DOLLAR","65.6699","59.1000","","67.7083"],["13 Aug 2019","BERMUDA DOLLAR","131.3398","118.2100","","135.4165"],["13
        Aug 2019","CANADA DOLLAR","100.5824","95.5500","75.5500","102.0471"],["13
        Aug 2019","CAYMAN DOLLAR","160.1705","144.1500","","165.1421"],["13 Aug 2019","DANISH
        KRONE","19.7423","17.7700","","20.3551"],["13 Aug 2019","DOMINICAN REP. PESO","2.5690","2.3100","","2.6487"],["13
        Aug 2019","E. C. DOLLAR","48.6444","43.7800","","50.1543"],["13 Aug 2019","EURO","144.7719","137.5300","117.5300","150.9615"],["13
        Aug 2019","GIBRALTAR POUND","158.7176","142.8500","","163.6441"],["13 Aug
        2019","GREAT BRITAIN POUND","157.7593","149.8700","129.8700","163.4360"],["13
        Aug 2019","GUYANA DOLLAR","0.6225","0.5600","","0.6418"],["13 Aug 2019","HONG
        KONG DOLLAR","16.7378","15.0600","","17.2573"],["13 Aug 2019","JAPANESE YEN","1.2472","1.1200","","1.2860"],["13
        Aug 2019","NORTHERN IRELAND POUND","187.1001","168.3900","","192.9076"],["13
        Aug 2019","NORWEGIAN KRONE","14.7464","13.2700","","15.2042"],["13 Aug 2019","SWEDISH
        KRONA","13.7253","12.3500","","14.1514"],["13 Aug 2019","SWISS FRANC","135.4019","121.8600","","139.6046"],["13
        Aug 2019","T&T DOLLAR","19.4403","17.5000","","20.0437"],["13 Aug 2019","U.S.
        DOLLAR","133.3399","126.6700","106.6700","135.4165"],["14 Aug 2019","AUSTRALIAN
        DOLLAR","89.2963","80.3700","","92.0020"],["14 Aug 2019","BAHAMAS DOLLAR","131.5017","118.3500","","135.4864"],["14
        Aug 2019","BARBADOS DOLLAR","65.7509","59.1800","","67.7432"],["14 Aug 2019","BELIZE
        DOLLAR","65.7509","59.1800","","67.7432"],["14 Aug 2019","BERMUDA DOLLAR","131.5017","118.3500","","135.4864"],["14
        Aug 2019","CANADA DOLLAR","102.0924","96.9900","76.9900","102.4142"],["14
        Aug 2019","CAYMAN DOLLAR","160.3680","144.3300","","165.2273"],["14 Aug 2019","DANISH
        KRONE","19.7135","17.7400","","20.3108"],["14 Aug 2019","DOMINICAN REP. PESO","2.5856","2.3300","","2.6639"],["14
        Aug 2019","E. C. DOLLAR","48.7044","43.8300","","50.1802"],["14 Aug 2019","EURO","145.3092","138.0400","118.0400","152.3948"],["14
        Aug 2019","GIBRALTAR POUND","158.7423","142.8700","","163.5524"],["14 Aug
        2019","GREAT BRITAIN POUND","158.9956","151.0500","131.0500","162.1621"],["14
        Aug 2019","GUYANA DOLLAR","0.6232","0.5600","","0.6421"],["14 Aug 2019","HONG
        KONG DOLLAR","16.7584","15.0800","","17.2662"],["14 Aug 2019","JAPANESE YEN","1.2332","1.1100","","1.2706"],["14
        Aug 2019","NORTHERN IRELAND POUND","186.8048","168.1200","","192.4652"],["14
        Aug 2019","NORWEGIAN KRONE","14.7589","13.2800","","15.2061"],["14 Aug 2019","SWEDISH
        KRONA","13.7602","12.3800","","14.1772"],["14 Aug 2019","SWISS FRANC","135.0121","121.5100","","139.1031"],["14
        Aug 2019","T&T DOLLAR","19.4634","17.5200","","20.0532"],["14 Aug 2019","U.S.
        DOLLAR","133.5043","126.8300","106.8300","135.4864"],["15 Aug 2019","AUSTRALIAN
        DOLLAR","88.7766","79.9000","","91.6165"],["15 Aug 2019","BAHAMAS DOLLAR","131.5112","118.3600","","135.7181"],["15
        Aug 2019","BARBADOS DOLLAR","65.7556","59.1800","","67.8591"],["15 Aug 2019","BELIZE
        DOLLAR","65.7556","59.1800","","67.8591"],["15 Aug 2019","BERMUDA DOLLAR","131.5112","118.3600","","135.7181"],["15
        Aug 2019","CANADA DOLLAR","100.8822","95.8400","75.8400","102.4246"],["15
        Aug 2019","CAYMAN DOLLAR","160.3795","144.3400","","165.5099"],["15 Aug 2019","DANISH
        KRONE","19.6569","17.6900","","20.2857"],["15 Aug 2019","DOMINICAN REP. PESO","2.5756","2.3200","","2.6580"],["15
        Aug 2019","E. C. DOLLAR","48.7079","43.8400","","50.2660"],["15 Aug 2019","EURO","143.3133","136.1500","116.1500","152.6813"],["15
        Aug 2019","GIBRALTAR POUND","158.7340","142.8600","","163.8118"],["15 Aug
        2019","GREAT BRITAIN POUND","160.0134","152.0100","132.0100","163.2280"],["15
        Aug 2019","GUYANA DOLLAR","0.6233","0.5600","","0.6432"],["15 Aug 2019","HONG
        KONG DOLLAR","16.7603","15.0800","","17.2964"],["15 Aug 2019","JAPANESE YEN","1.2430","1.1200","","1.2827"],["15
        Aug 2019","NORTHERN IRELAND POUND","186.1870","167.5700","","192.1429"],["15
        Aug 2019","NORWEGIAN KRONE","14.6701","13.2000","","15.1394"],["15 Aug 2019","SWEDISH
        KRONA","13.6580","12.2900","","14.0949"],["15 Aug 2019","SWISS FRANC","135.2509","121.7300","","139.5774"],["15
        Aug 2019","T&T DOLLAR","19.4190","17.4800","","20.0402"],["15 Aug 2019","U.S.
        DOLLAR","133.5139","126.8400","106.8400","135.7181"],["16 Aug 2019","AUSTRALIAN
        DOLLAR","88.8962","80.0100","","91.6589"],["16 Aug 2019","BAHAMAS DOLLAR","131.2122","118.0900","","135.2899"],["16
        Aug 2019","BARBADOS DOLLAR","65.6061","59.0500","","67.6450"],["16 Aug 2019","BELIZE
        DOLLAR","65.6061","59.0500","","67.6450"],["16 Aug 2019","BERMUDA DOLLAR","131.2122","118.0900","","135.2899"],["16
        Aug 2019","CANADA DOLLAR","98.3289","93.4100","73.4100","102.0142"],["16 Aug
        2019","CAYMAN DOLLAR","160.0148","144.0100","","164.9877"],["16 Aug 2019","DANISH
        KRONE","19.5415","17.5900","","20.1488"],["16 Aug 2019","DOMINICAN REP. PESO","2.5612","2.3100","","2.6408"],["16
        Aug 2019","E. C. DOLLAR","48.5971","43.7400","","50.1074"],["16 Aug 2019","EURO","143.2556","136.0900","116.0900","153.9894"],["16
        Aug 2019","GIBRALTAR POUND","158.9307","143.0400","","163.8699"],["16 Aug
        2019","GREAT BRITAIN POUND","157.4791","149.6100","129.6100","165.1581"],["16
        Aug 2019","GUYANA DOLLAR","0.6219","0.5600","","0.6412"],["16 Aug 2019","HONG
        KONG DOLLAR","16.7330","15.0600","","17.2531"],["16 Aug 2019","JAPANESE YEN","1.2362","1.1100","","1.2746"],["16
        Aug 2019","NORTHERN IRELAND POUND","185.0747","166.5700","","190.8264"],["16
        Aug 2019","NORWEGIAN KRONE","14.5648","13.1100","","15.0174"],["16 Aug 2019","SWEDISH
        KRONA","13.6091","12.2500","","14.0320"],["16 Aug 2019","SWISS FRANC","134.4593","121.0100","","138.6380"],["16
        Aug 2019","T&T DOLLAR","19.3603","17.4200","","19.9619"],["16 Aug 2019","U.S.
        DOLLAR","133.2103","126.5500","106.5500","135.2899"],["19 Aug 2019","AUSTRALIAN
        DOLLAR","88.9023","80.0100","","91.8891"],["19 Aug 2019","BAHAMAS DOLLAR","131.1921","118.0700","","135.5996"],["19
        Aug 2019","BARBADOS DOLLAR","65.5960","59.0400","","67.7998"],["19 Aug 2019","BELIZE
        DOLLAR","65.5960","59.0400","","67.7998"],["19 Aug 2019","BERMUDA DOLLAR","131.1921","118.0700","","135.5996"],["19
        Aug 2019","CANADA DOLLAR","98.3851","93.4700","73.4700","102.2864"],["19 Aug
        2019","CAYMAN DOLLAR","159.9903","143.9900","","165.3654"],["19 Aug 2019","DANISH
        KRONE","19.5351","17.5800","","20.1914"],["19 Aug 2019","DOMINICAN REP. PESO","2.5606","2.3000","","2.6466"],["19
        Aug 2019","E. C. DOLLAR","48.5897","43.7300","","50.2221"],["19 Aug 2019","EURO","141.7179","134.6300","114.6300","152.7973"],["19
        Aug 2019","GIBRALTAR POUND","159.3065","143.3800","","164.6586"],["19 Aug
        2019","GREAT BRITAIN POUND","160.7345","152.7000","132.7000","163.8047"],["19
        Aug 2019","GUYANA DOLLAR","0.6218","0.5600","","0.6427"],["19 Aug 2019","HONG
        KONG DOLLAR","16.7276","15.0500","","17.2896"],["19 Aug 2019","JAPANESE YEN","1.2332","1.1100","","1.2746"],["19
        Aug 2019","NORTHERN IRELAND POUND","184.9808","166.4800","","191.1954"],["19
        Aug 2019","NORWEGIAN KRONE","14.5865","13.1300","","15.0765"],["19 Aug 2019","SWEDISH
        KRONA","13.5813","12.2200","","14.0376"],["19 Aug 2019","SWISS FRANC","133.9583","120.5600","","138.4588"],["19
        Aug 2019","T&T DOLLAR","19.3530","17.4200","","20.0032"],["19 Aug 2019","U.S.
        DOLLAR","133.1899","126.5300","106.5300","135.5996"],["20 Aug 2019","AUSTRALIAN
        DOLLAR","88.9435","80.0500","","91.8128"],["20 Aug 2019","BAHAMAS DOLLAR","131.3109","118.1800","","135.5470"],["20
        Aug 2019","BARBADOS DOLLAR","65.6555","59.0900","","67.7735"],["20 Aug 2019","BELIZE
        DOLLAR","65.6555","59.0900","","67.7735"],["20 Aug 2019","BERMUDA DOLLAR","131.3109","118.1800","","135.5470"],["20
        Aug 2019","CANADA DOLLAR","101.6211","96.5400","76.5400","103.0719"],["20
        Aug 2019","CAYMAN DOLLAR","160.1353","144.1200","","165.3012"],["20 Aug 2019","DANISH
        KRONE","19.5381","17.5800","","20.1684"],["20 Aug 2019","DOMINICAN REP. PESO","2.5614","2.3100","","2.6441"],["20
        Aug 2019","E. C. DOLLAR","48.6337","43.7700","","50.2026"],["20 Aug 2019","EURO","141.2535","134.1900","114.1900","151.4982"],["20
        Aug 2019","GIBRALTAR POUND","159.3393","143.4100","","164.4795"],["20 Aug
        2019","GREAT BRITAIN POUND","161.9362","153.8400","133.8400","164.0625"],["20
        Aug 2019","GUYANA DOLLAR","0.6223","0.5600","","0.6424"],["20 Aug 2019","HONG
        KONG DOLLAR","16.7367","15.0600","","17.2766"],["20 Aug 2019","JAPANESE YEN","1.2330","1.1100","","1.2728"],["20
        Aug 2019","NORTHERN IRELAND POUND","184.9909","166.4900","","190.9586"],["20
        Aug 2019","NORWEGIAN KRONE","14.6392","13.1800","","15.1114"],["20 Aug 2019","SWEDISH
        KRONA","13.5834","12.2300","","14.0216"],["20 Aug 2019","SWISS FRANC","133.8951","120.5100","","138.2145"],["20
        Aug 2019","T&T DOLLAR","19.3907","17.4500","","20.0162"],["20 Aug 2019","U.S.
        DOLLAR","133.3106","126.6500","106.6500","135.5470"],["21 Aug 2019","AUSTRALIAN
        DOLLAR","89.6033","80.6400","","92.3783"],["21 Aug 2019","BAHAMAS DOLLAR","132.0997","118.8900","","136.1909"],["21
        Aug 2019","BARBADOS DOLLAR","66.0499","59.4400","","68.0955"],["21 Aug 2019","BELIZE
        DOLLAR","66.0499","59.4400","","68.0955"],["21 Aug 2019","BERMUDA DOLLAR","132.0997","118.8900","","136.1909"],["21
        Aug 2019","CANADA DOLLAR","98.7304","93.7900","73.7900","103.0984"],["21 Aug
        2019","CAYMAN DOLLAR","161.0972","144.9900","","166.0865"],["21 Aug 2019","DANISH
        KRONE","19.6470","17.6800","","20.2555"],["21 Aug 2019","DOMINICAN REP. PESO","2.5791","2.3200","","2.6589"],["21
        Aug 2019","E. C. DOLLAR","48.9258","44.0300","","50.4411"],["21 Aug 2019","EURO","137.4459","130.5700","110.5700","151.4440"],["21
        Aug 2019","GIBRALTAR POUND","160.2634","144.2400","","165.2268"],["21 Aug
        2019","GREAT BRITAIN POUND","160.4388","152.4200","132.4200","165.2123"],["21
        Aug 2019","GUYANA DOLLAR","0.6261","0.5600","","0.6455"],["21 Aug 2019","HONG
        KONG DOLLAR","16.8419","15.1600","","17.3635"],["21 Aug 2019","JAPANESE YEN","1.2425","1.1200","","1.2810"],["21
        Aug 2019","NORTHERN IRELAND POUND","186.0030","167.4000","","191.7636"],["21
        Aug 2019","NORWEGIAN KRONE","14.6709","13.2000","","15.1253"],["21 Aug 2019","SWEDISH
        KRONA","13.6117","12.2500","","14.0332"],["21 Aug 2019","SWISS FRANC","134.9058","121.4200","","139.0838"],["21
        Aug 2019","T&T DOLLAR","19.6259","17.6600","","20.2337"],["21 Aug 2019","U.S.
        DOLLAR","134.1114","127.4100","107.4100","136.1909"],["22 Aug 2019","AUSTRALIAN
        DOLLAR","89.6377","80.6700","","92.3087"],["22 Aug 2019","BAHAMAS DOLLAR","132.0435","118.8400","","135.9781"],["22
        Aug 2019","BARBADOS DOLLAR","66.0217","59.4200","","67.9891"],["22 Aug 2019","BELIZE
        DOLLAR","66.0217","59.4200","","67.9891"],["22 Aug 2019","BERMUDA DOLLAR","132.0435","118.8400","","135.9781"],["22
        Aug 2019","CANADA DOLLAR","101.2950","96.2300","76.2300","102.9819"],["22
        Aug 2019","CAYMAN DOLLAR","161.0286","144.9300","","165.8270"],["22 Aug 2019","DANISH
        KRONE","19.6463","17.6800","","20.2317"],["22 Aug 2019","DOMINICAN REP. PESO","2.5929","2.3300","","2.6702"],["22
        Aug 2019","E. C. DOLLAR","48.9050","44.0100","","50.3623"],["22 Aug 2019","EURO","142.5432","135.4200","115.4200","151.7598"],["22
        Aug 2019","GIBRALTAR POUND","160.1754","144.1600","","164.9482"],["22 Aug
        2019","GREAT BRITAIN POUND","162.7953","154.6600","134.6600","165.1349"],["22
        Aug 2019","GUYANA DOLLAR","0.6258","0.5600","","0.6445"],["22 Aug 2019","HONG
        KONG DOLLAR","16.8342","15.1500","","17.3359"],["22 Aug 2019","JAPANESE YEN","1.2402","1.1200","","1.2772"],["22
        Aug 2019","NORTHERN IRELAND POUND","185.9965","167.4000","","191.5388"],["22
        Aug 2019","NORWEGIAN KRONE","14.7404","13.2700","","15.1796"],["22 Aug 2019","SWEDISH
        KRONA","13.7246","12.3500","","14.1335"],["22 Aug 2019","SWISS FRANC","134.6009","121.1400","","138.6117"],["22
        Aug 2019","T&T DOLLAR","19.5870","17.6300","","20.1706"],["22 Aug 2019","U.S.
        DOLLAR","134.0543","127.3500","107.3500","135.9781"],["23 Aug 2019","AUSTRALIAN
        DOLLAR","89.6441","80.6800","","92.4721"],["23 Aug 2019","BAHAMAS DOLLAR","132.5312","119.2800","","136.7121"],["23
        Aug 2019","BARBADOS DOLLAR","66.2656","59.6400","","68.3561"],["23 Aug 2019","BELIZE
        DOLLAR","66.2656","59.6400","","68.3561"],["23 Aug 2019","BERMUDA DOLLAR","132.5312","119.2800","","136.7121"],["23
        Aug 2019","CANADA DOLLAR","97.4541","92.5800","72.5800","103.8374"],["23 Aug
        2019","CAYMAN DOLLAR","161.6234","145.4600","","166.7221"],["23 Aug 2019","DANISH
        KRONE","19.6963","17.7300","","20.3176"],["23 Aug 2019","DOMINICAN REP. PESO","2.5999","2.3400","","2.6819"],["23
        Aug 2019","E. C. DOLLAR","49.0856","44.1800","","50.6341"],["23 Aug 2019","EURO","142.8819","135.7400","115.7400","150.8610"],["23
        Aug 2019","GIBRALTAR POUND","162.3772","146.1400","","167.4997"],["23 Aug
        2019","GREAT BRITAIN POUND","163.6878","155.5000","135.5000","166.7526"],["23
        Aug 2019","GUYANA DOLLAR","0.6281","0.5700","","0.6479"],["23 Aug 2019","HONG
        KONG DOLLAR","16.9049","15.2100","","17.4382"],["23 Aug 2019","JAPANESE YEN","1.2448","1.1200","","1.2841"],["23
        Aug 2019","NORTHERN IRELAND POUND","186.4581","167.8100","","192.3403"],["23
        Aug 2019","NORWEGIAN KRONE","14.7603","13.2800","","15.2259"],["23 Aug 2019","SWEDISH
        KRONA","13.7036","12.3300","","14.1359"],["23 Aug 2019","SWISS FRANC","134.6930","121.2200","","138.9421"],["23
        Aug 2019","T&T DOLLAR","19.6699","17.7000","","20.2905"],["23 Aug 2019","U.S.
        DOLLAR","134.5494","127.8200","107.8200","136.7121"],["26 Aug 2019","AUSTRALIAN
        DOLLAR","89.7271","80.7500","","92.7235"],["26 Aug 2019","BAHAMAS DOLLAR","132.4483","119.2000","","136.8713"],["26
        Aug 2019","BARBADOS DOLLAR","66.2242","59.6000","","68.4357"],["26 Aug 2019","BELIZE
        DOLLAR","66.2242","59.6000","","68.4357"],["26 Aug 2019","CANADA DOLLAR","98.2437","93.3300","73.3300","103.5820"],["26
        Aug 2019","CAYMAN DOLLAR","161.5223","145.3700","","166.9162"],["26 Aug 2019","DANISH
        KRONE","19.7294","17.7600","","20.3882"],["26 Aug 2019","DOMINICAN REP. PESO","2.5983","2.3400","","2.6851"],["26
        Aug 2019","E. C. DOLLAR","49.0549","44.1500","","50.6931"],["26 Aug 2019","EURO","143.1879","136.0300","116.0300","151.6649"],["26
        Aug 2019","GIBRALTAR POUND","162.5737","146.3200","","168.0027"],["26 Aug
        2019","GREAT BRITAIN POUND","159.4381","151.4700","131.4700","165.2684"],["26
        Aug 2019","GUYANA DOLLAR","0.6277","0.5600","","0.6487"],["26 Aug 2019","HONG
        KONG DOLLAR","16.8881","15.2000","","17.4521"],["26 Aug 2019","JAPANESE YEN","1.2500","1.1300","","1.2918"],["26
        Aug 2019","NORTHERN IRELAND POUND","186.8184","168.1400","","193.0570"],["26
        Aug 2019","NORWEGIAN KRONE","14.8123","13.3300","","15.3069"],["26 Aug 2019","SWEDISH
        KRONA","13.7544","12.3800","","14.2137"],["26 Aug 2019","SWISS FRANC","134.9998","121.5000","","139.5080"],["26
        Aug 2019","T&T DOLLAR","19.6426","17.6800","","20.2986"],["26 Aug 2019","U.S.
        DOLLAR","134.4653","127.7400","107.7400","136.8713"],["27 Aug 2019","AUSTRALIAN
        DOLLAR","89.7546","80.7800","","92.6130"],["27 Aug 2019","BAHAMAS DOLLAR","132.4694","119.2200","","136.6880"],["27
        Aug 2019","BARBADOS DOLLAR","66.2347","59.6100","","68.3440"],["27 Aug 2019","BELIZE
        DOLLAR","66.2347","59.6100","","68.3440"],["27 Aug 2019","CANADA DOLLAR","101.8841","96.7900","76.7900","103.7892"],["27
        Aug 2019","CAYMAN DOLLAR","161.5481","145.3900","","166.6927"],["27 Aug 2019","DANISH
        KRONE","19.7425","17.7700","","20.3713"],["27 Aug 2019","DOMINICAN REP. PESO","2.5985","2.3400","","2.6812"],["27
        Aug 2019","E. C. DOLLAR","49.0627","44.1600","","50.6252"],["27 Aug 2019","EURO","142.2397","135.1300","115.1300","151.4299"],["27
        Aug 2019","GIBRALTAR POUND","161.9107","145.7200","","167.0669"],["27 Aug
        2019","GREAT BRITAIN POUND","159.3598","151.3900","131.3900","165.4483"],["27
        Aug 2019","GUYANA DOLLAR","0.6271","0.5600","","0.6470"],["27 Aug 2019","HONG
        KONG DOLLAR","16.8853","15.2000","","17.4230"],["27 Aug 2019","JAPANESE YEN","1.2500","1.1300","","1.2898"],["27
        Aug 2019","NORTHERN IRELAND POUND","186.9276","168.2300","","192.8804"],["27
        Aug 2019","NORWEGIAN KRONE","14.7437","13.2700","","15.2133"],["27 Aug 2019","SWEDISH
        KRONA","13.7095","12.3400","","14.1461"],["27 Aug 2019","SWISS FRANC","135.4285","121.8900","","139.7414"],["27
        Aug 2019","T&T DOLLAR","19.6264","17.6600","","20.2514"],["27 Aug 2019","U.S.
        DOLLAR","134.4867","127.7600","107.7600","136.6880"],["28 Aug 2019","AUSTRALIAN
        DOLLAR","89.6491","80.6800","","92.7576"],["28 Aug 2019","BAHAMAS DOLLAR","132.5680","119.3100","","137.1647"],["28
        Aug 2019","BARBADOS DOLLAR","66.2840","59.6600","","68.5824"],["28 Aug 2019","BELIZE
        DOLLAR","66.2840","59.6600","","68.5824"],["28 Aug 2019","CANADA DOLLAR","103.7237","98.5400","78.5400","104.0185"],["28
        Aug 2019","CAYMAN DOLLAR","161.6683","145.5000","","167.2740"],["28 Aug 2019","DANISH
        KRONE","19.7355","17.7600","","20.4198"],["28 Aug 2019","DOMINICAN REP. PESO","2.5817","2.3200","","2.6712"],["28
        Aug 2019","E. C. DOLLAR","49.0993","44.1900","","50.8017"],["28 Aug 2019","EURO","147.1277","139.7700","119.7700","152.0387"],["28
        Aug 2019","GIBRALTAR POUND","162.7339","146.4600","","168.3765"],["28 Aug
        2019","GREAT BRITAIN POUND","166.5121","158.1900","138.1900","168.3512"],["28
        Aug 2019","GUYANA DOLLAR","0.6275","0.5600","","0.6493"],["28 Aug 2019","HONG
        KONG DOLLAR","16.8942","15.2000","","17.4800"],["28 Aug 2019","JAPANESE YEN","1.2517","1.1300","","1.2951"],["28
        Aug 2019","NORTHERN IRELAND POUND","186.8612","168.1800","","193.3405"],["28
        Aug 2019","NORWEGIAN KRONE","14.6988","13.2300","","15.2084"],["28 Aug 2019","SWEDISH
        KRONA","13.7324","12.3600","","14.2086"],["28 Aug 2019","SWISS FRANC","135.0392","121.5400","","139.7216"],["28
        Aug 2019","T&T DOLLAR","19.6353","17.6700","","20.3162"],["28 Aug 2019","U.S.
        DOLLAR","134.5868","127.8600","107.8600","137.1647"],["29 Aug 2019","AUSTRALIAN
        DOLLAR","90.0099","81.0100","","92.5246"],["29 Aug 2019","BAHAMAS DOLLAR","133.5162","120.1600","","137.2463"],["29
        Aug 2019","BARBADOS DOLLAR","66.7581","60.0800","","68.6232"],["29 Aug 2019","BELIZE
        DOLLAR","66.7581","60.0800","","68.6232"],["29 Aug 2019","CANADA DOLLAR","103.1481","97.9900","77.9900","104.4233"],["29
        Aug 2019","CAYMAN DOLLAR","162.8246","146.5400","","167.3735"],["29 Aug 2019","DANISH
        KRONE","19.8312","17.8500","","20.3852"],["29 Aug 2019","DOMINICAN REP. PESO","2.6187","2.3600","","2.6919"],["29
        Aug 2019","E. C. DOLLAR","49.4504","44.5100","","50.8320"],["29 Aug 2019","EURO","155.5584","147.7800","127.7800","150.5311"],["29
        Aug 2019","GIBRALTAR POUND","163.1634","146.8500","","167.7218"],["29 Aug
        2019","GREAT BRITAIN POUND","166.6634","158.3300","138.3300","168.2510"],["29
        Aug 2019","GUYANA DOLLAR","0.6320","0.5700","","0.6497"],["29 Aug 2019","HONG
        KONG DOLLAR","17.0178","15.3200","","17.4932"],["29 Aug 2019","JAPANESE YEN","1.2607","1.1300","","1.2959"],["29
        Aug 2019","NORTHERN IRELAND POUND","187.7638","168.9900","","193.0095"],["29
        Aug 2019","NORWEGIAN KRONE","14.7666","13.2900","","15.1791"],["29 Aug 2019","SWEDISH
        KRONA","13.7316","12.3600","","14.1153"],["29 Aug 2019","SWISS FRANC","136.0466","122.4400","","139.8475"],["29
        Aug 2019","T&T DOLLAR","19.7468","17.7700","","20.2985"],["29 Aug 2019","U.S.
        DOLLAR","135.5494","128.7700","108.7700","137.2463"],["30 Aug 2019","AUSTRALIAN
        DOLLAR","90.1321","81.1200","","92.7865"],["30 Aug 2019","BAHAMAS DOLLAR","133.9159","120.5200","","137.8597"],["30
        Aug 2019","BARBADOS DOLLAR","66.9579","60.2600","","68.9299"],["30 Aug 2019","BELIZE
        DOLLAR","66.9579","60.2600","","68.9299"],["30 Aug 2019","CANADA DOLLAR","102.9169","97.7700","77.7700","103.9911"],["30
        Aug 2019","CAYMAN DOLLAR","163.3120","146.9800","","168.1216"],["30 Aug 2019","DANISH
        KRONE","19.8758","17.8900","","20.4611"],["30 Aug 2019","DOMINICAN REP. PESO","2.6263","2.3600","","2.7037"],["30
        Aug 2019","E. C. DOLLAR","49.5985","44.6400","","51.0592"],["30 Aug 2019","EURO","152.7918","145.1500","125.1500","154.2796"],["30
        Aug 2019","GIBRALTAR POUND","163.4309","147.0900","","168.2440"],["30 Aug
        2019","GREAT BRITAIN POUND","165.0740","156.8200","136.8200","168.4328"],["30
        Aug 2019","GUYANA DOLLAR","0.6339","0.5700","","0.6526"],["30 Aug 2019","HONG
        KONG DOLLAR","17.0670","15.3600","","17.5696"],["30 Aug 2019","JAPANESE YEN","1.2581","1.1300","","1.2951"],["30
        Aug 2019","NORTHERN IRELAND POUND","188.1719","169.3500","","193.7136"],["30
        Aug 2019","NORWEGIAN KRONE","14.7413","13.2700","","15.1754"],["30 Aug 2019","SWEDISH
        KRONA","13.7196","12.3500","","14.1236"],["30 Aug 2019","SWISS FRANC","136.0035","122.4000","","140.0088"],["30
        Aug 2019","T&T DOLLAR","19.7219","17.7500","","20.3028"],["30 Aug 2019","U.S.
        DOLLAR","135.9552","129.1600","109.1600","137.8597"],["02 Sep 2019","AUSTRALIAN
        DOLLAR","90.0949","81.0900","","92.7734"],["02 Sep 2019","BAHAMAS DOLLAR","133.7215","120.3500","","137.6971"],["02
        Sep 2019","BARBADOS DOLLAR","66.8608","60.1700","","68.8486"],["02 Sep 2019","BELIZE
        DOLLAR","66.8608","60.1700","","68.8486"],["02 Sep 2019","CANADA DOLLAR","99.4593","94.4900","74.4900","103.0892"],["02
        Sep 2019","CAYMAN DOLLAR","163.0750","146.7700","","167.9233"],["02 Sep 2019","DANISH
        KRONE","19.7503","17.7800","","20.3375"],["02 Sep 2019","DOMINICAN REP. PESO","2.5991","2.3400","","2.6763"],["02
        Sep 2019","E. C. DOLLAR","49.5265","44.5700","","50.9989"],["02 Sep 2019","EURO","145.4275","138.1600","118.1600","152.0781"],["02
        Sep 2019","GIBRALTAR POUND","162.8528","146.5700","","167.6944"],["02 Sep
        2019","GREAT BRITAIN POUND","163.4551","155.2800","135.2800","167.4122"],["02
        Sep 2019","GUYANA DOLLAR","0.6330","0.5700","","0.6518"],["02 Sep 2019","HONG
        KONG DOLLAR","17.0664","15.3600","","17.5738"],["02 Sep 2019","JAPANESE YEN","1.2598","1.1300","","1.2973"],["02
        Sep 2019","NORTHERN IRELAND POUND","186.9828","168.2800","","192.5419"],["02
        Sep 2019","NORWEGIAN KRONE","14.6846","13.2200","","15.1212"],["02 Sep 2019","SWEDISH
        KRONA","13.6356","12.2700","","14.0410"],["02 Sep 2019","SWISS FRANC","135.1473","121.6300","","139.1653"],["02
        Sep 2019","T&T DOLLAR","19.7465","17.7700","","20.3336"],["02 Sep 2019","U.S.
        DOLLAR","135.7579","128.9700","108.9700","137.6971"],["03 Sep 2019","AUSTRALIAN
        DOLLAR","88.7532","79.8800","","92.6418"],["03 Sep 2019","BAHAMAS DOLLAR","131.9358","118.7400","","137.7164"],["03
        Sep 2019","BARBADOS DOLLAR","65.9679","59.3700","","68.8582"],["03 Sep 2019","BELIZE
        DOLLAR","65.9679","59.3700","","68.8582"],["03 Sep 2019","CANADA DOLLAR","98.5489","93.6200","73.6200","103.8240"],["03
        Sep 2019","CAYMAN DOLLAR","160.8974","144.8100","","167.9468"],["03 Sep 2019","DANISH
        KRONE","19.4066","17.4700","","20.2569"],["03 Sep 2019","DOMINICAN REP. PESO","2.5857","2.3300","","2.6990"],["03
        Sep 2019","E. C. DOLLAR","48.8651","43.9800","","51.0061"],["03 Sep 2019","EURO","148.2068","140.8000","120.8000","154.0331"],["03
        Sep 2019","GIBRALTAR POUND","159.1476","143.2300","","166.1204"],["03 Sep
        2019","GREAT BRITAIN POUND","160.5634","152.5400","132.5400","167.5487"],["03
        Sep 2019","GUYANA DOLLAR","0.6246","0.5600","","0.6519"],["03 Sep 2019","HONG
        KONG DOLLAR","16.8242","15.1400","","17.5613"],["03 Sep 2019","JAPANESE YEN","1.2416","1.1200","","1.2960"],["03
        Sep 2019","NORTHERN IRELAND POUND","183.7338","165.3600","","191.7839"],["03
        Sep 2019","NORWEGIAN KRONE","14.4926","13.0400","","15.1275"],["03 Sep 2019","SWEDISH
        KRONA","13.4418","12.1000","","14.0307"],["03 Sep 2019","SWISS FRANC","133.1139","119.8000","","138.9461"],["03
        Sep 2019","T&T DOLLAR","19.5765","17.6200","","20.4342"],["03 Sep 2019","U.S.
        DOLLAR","133.9450","127.2500","107.2500","137.7164"],["04 Sep 2019","AUSTRALIAN
        DOLLAR","90.4747","81.4300","","93.1213"],["04 Sep 2019","BAHAMAS DOLLAR","133.9275","120.5300","","137.8452"],["04
        Sep 2019","BARBADOS DOLLAR","66.9638","60.2700","","68.9226"],["04 Sep 2019","BELIZE
        DOLLAR","66.9638","60.2700","","68.9226"],["04 Sep 2019","CANADA DOLLAR","102.0752","96.9700","76.9700","103.3947"],["04
        Sep 2019","CAYMAN DOLLAR","163.3262","146.9900","","168.1039"],["04 Sep 2019","DANISH
        KRONE","19.6893","17.7200","","20.2652"],["04 Sep 2019","DOMINICAN REP. PESO","2.6056","2.3500","","2.6818"],["04
        Sep 2019","E. C. DOLLAR","49.6028","44.6400","","51.0538"],["04 Sep 2019","EURO","144.7265","137.4900","117.4900","152.5749"],["04
        Sep 2019","GIBRALTAR POUND","161.9719","145.7700","","166.7100"],["04 Sep
        2019","GREAT BRITAIN POUND","162.6144","154.4800","134.4800","165.9930"],["04
        Sep 2019","GUYANA DOLLAR","0.6340","0.5700","","0.6525"],["04 Sep 2019","HONG
        KONG DOLLAR","17.0769","15.3700","","17.5765"],["04 Sep 2019","JAPANESE YEN","1.2648","1.1400","","1.3018"],["04
        Sep 2019","NORTHERN IRELAND POUND","186.4204","167.7800","","191.8736"],["04
        Sep 2019","NORWEGIAN KRONE","14.6895","13.2200","","15.1192"],["04 Sep 2019","SWEDISH
        KRONA","13.5949","12.2400","","13.9926"],["04 Sep 2019","SWISS FRANC","135.6228","122.0600","","139.5901"],["04
        Sep 2019","T&T DOLLAR","19.8720","17.8800","","20.4533"],["04 Sep 2019","U.S.
        DOLLAR","135.9670","129.1700","109.1700","137.8452"],["05 Sep 2019","AUSTRALIAN
        DOLLAR","91.0924","81.9800","","93.5677"],["05 Sep 2019","BAHAMAS DOLLAR","134.1469","120.7300","","137.7921"],["05
        Sep 2019","BARBADOS DOLLAR","67.0734","60.3700","","68.8961"],["05 Sep 2019","BELIZE
        DOLLAR","67.0734","60.3700","","68.8961"],["05 Sep 2019","CANADA DOLLAR","103.8926","98.7000","78.7000","104.7862"],["05
        Sep 2019","CAYMAN DOLLAR","163.5937","147.2300","","168.0392"],["05 Sep 2019","DANISH
        KRONE","19.8382","17.8500","","20.3773"],["05 Sep 2019","DOMINICAN REP. PESO","2.6073","2.3500","","2.6782"],["05
        Sep 2019","E. C. DOLLAR","49.6840","44.7200","","51.0341"],["05 Sep 2019","EURO","143.9167","136.7200","116.7200","153.6031"],["05
        Sep 2019","GIBRALTAR POUND","163.5653","147.2100","","168.0099"],["05 Sep
        2019","GREAT BRITAIN POUND","164.6936","156.4600","136.4600","167.2365"],["05
        Sep 2019","GUYANA DOLLAR","0.6350","0.5700","","0.6523"],["05 Sep 2019","HONG
        KONG DOLLAR","17.1126","15.4000","","17.5777"],["05 Sep 2019","JAPANESE YEN","1.2632","1.1400","","1.2975"],["05
        Sep 2019","NORTHERN IRELAND POUND","187.8660","169.0800","","192.9710"],["05
        Sep 2019","NORWEGIAN KRONE","14.8451","13.3600","","15.2485"],["05 Sep 2019","SWEDISH
        KRONA","13.7635","12.3900","","14.1375"],["05 Sep 2019","SWISS FRANC","136.6962","123.0300","","140.4108"],["05
        Sep 2019","T&T DOLLAR","19.8592","17.8700","","20.3988"],["05 Sep 2019","U.S.
        DOLLAR","136.1897","129.3800","109.3800","137.7921"],["06 Sep 2019","AUSTRALIAN
        DOLLAR","91.4051","82.2600","","94.1811"],["06 Sep 2019","BAHAMAS DOLLAR","134.1530","120.7400","","138.2272"],["06
        Sep 2019","BARBADOS DOLLAR","67.0765","60.3700","","69.1136"],["06 Sep 2019","BELIZE
        DOLLAR","67.0765","60.3700","","69.1136"],["06 Sep 2019","CANADA DOLLAR","104.7437","99.5100","79.5100","105.2576"],["06
        Sep 2019","CAYMAN DOLLAR","163.6012","147.2400","","168.5698"],["06 Sep 2019","DANISH
        KRONE","19.8586","17.8700","","20.4617"],["06 Sep 2019","DOMINICAN REP. PESO","2.6100","2.3500","","2.6893"],["06
        Sep 2019","E. C. DOLLAR","49.6863","44.7200","","51.1953"],["06 Sep 2019","EURO","143.1389","135.9800","115.9800","154.3358"],["06
        Sep 2019","GIBRALTAR POUND","165.3368","148.8000","","170.3581"],["06 Sep
        2019","GREAT BRITAIN POUND","165.9009","157.6100","137.6100","168.8069"],["06
        Sep 2019","GUYANA DOLLAR","0.6350","0.5700","","0.6543"],["06 Sep 2019","HONG
        KONG DOLLAR","17.1144","15.4000","","17.6342"],["06 Sep 2019","JAPANESE YEN","1.2532","1.1300","","1.2912"],["06
        Sep 2019","NORTHERN IRELAND POUND","188.1093","169.3000","","193.8222"],["06
        Sep 2019","NORWEGIAN KRONE","14.9061","13.4200","","15.3588"],["06 Sep 2019","SWEDISH
        KRONA","13.8473","12.4600","","14.2678"],["06 Sep 2019","SWISS FRANC","136.0233","122.4200","","140.1543"],["06
        Sep 2019","T&T DOLLAR","19.9132","17.9200","","20.5179"],["06 Sep 2019","U.S.
        DOLLAR","136.1959","129.3900","109.3900","138.2272"],["09 Sep 2019","AUSTRALIAN
        DOLLAR","92.2603","83.0300","","94.8527"],["09 Sep 2019","BAHAMAS DOLLAR","134.5589","121.1000","","138.3398"],["09
        Sep 2019","BARBADOS DOLLAR","67.2794","60.5500","","69.1699"],["09 Sep 2019","BELIZE
        DOLLAR","67.2794","60.5500","","69.1699"],["09 Sep 2019","CANADA DOLLAR","103.7078","98.5200","78.5200","105.0299"],["09
        Sep 2019","CAYMAN DOLLAR","164.0962","147.6900","","168.7071"],["09 Sep 2019","DANISH
        KRONE","19.9239","17.9300","","20.4837"],["09 Sep 2019","DOMINICAN REP. PESO","2.6174","2.3600","","2.6909"],["09
        Sep 2019","E. C. DOLLAR","49.8366","44.8500","","51.2370"],["09 Sep 2019","EURO","143.7797","136.5900","116.5900","154.5766"],["09
        Sep 2019","GIBRALTAR POUND","165.6958","149.1300","","170.3516"],["09 Sep
        2019","GREAT BRITAIN POUND","167.4049","159.0300","139.0300","170.5472"],["09
        Sep 2019","GUYANA DOLLAR","0.6370","0.5700","","0.6549"],["09 Sep 2019","HONG
        KONG DOLLAR","17.1654","15.4500","","17.6478"],["09 Sep 2019","JAPANESE YEN","1.2602","1.1300","","1.2956"],["09
        Sep 2019","NORTHERN IRELAND POUND","188.7525","169.8800","","194.0562"],["09
        Sep 2019","NORWEGIAN KRONE","15.0012","13.5000","","15.4227"],["09 Sep 2019","SWEDISH
        KRONA","13.9910","12.5900","","14.3841"],["09 Sep 2019","SWISS FRANC","136.4003","122.7600","","140.2329"],["09
        Sep 2019","T&T DOLLAR","19.9650","17.9700","","20.5260"],["09 Sep 2019","U.S.
        DOLLAR","136.6080","129.7800","109.7800","138.3398"],["10 Sep 2019","AUSTRALIAN
        DOLLAR","92.2790","83.0500","","94.7925"],["10 Sep 2019","BAHAMAS DOLLAR","134.2728","120.8500","","137.9301"],["10
        Sep 2019","BARBADOS DOLLAR","67.1364","60.4200","","68.9651"],["10 Sep 2019","BELIZE
        DOLLAR","67.1364","60.4200","","68.9651"],["10 Sep 2019","CANADA DOLLAR","103.8171","98.6300","78.6300","105.2864"],["10
        Sep 2019","CAYMAN DOLLAR","163.7474","147.3700","","168.2074"],["10 Sep 2019","DANISH
        KRONE","19.9032","17.9100","","20.4453"],["10 Sep 2019","DOMINICAN REP. PESO","2.6300","2.3700","","2.7016"],["10
        Sep 2019","E. C. DOLLAR","49.7307","44.7600","","51.0852"],["10 Sep 2019","EURO","146.5381","139.2100","119.2100","154.8762"],["10
        Sep 2019","GIBRALTAR POUND","165.7330","149.1600","","170.2471"],["10 Sep
        2019","GREAT BRITAIN POUND","164.3413","156.1200","136.1200","170.9256"],["10
        Sep 2019","GUYANA DOLLAR","0.6356","0.5700","","0.6529"],["10 Sep 2019","HONG
        KONG DOLLAR","17.1285","15.4200","","17.5950"],["10 Sep 2019","JAPANESE YEN","1.2530","1.1300","","1.2871"],["10
        Sep 2019","NORTHERN IRELAND POUND","188.5124","169.6600","","193.6470"],["10
        Sep 2019","NORWEGIAN KRONE","15.0425","13.5400","","15.4522"],["10 Sep 2019","SWEDISH
        KRONA","13.9058","12.5200","","14.2845"],["10 Sep 2019","SWISS FRANC","135.5812","122.0200","","139.2741"],["10
        Sep 2019","T&T DOLLAR","19.8915","17.9000","","20.4333"],["10 Sep 2019","U.S.
        DOLLAR","136.3176","129.5000","109.5000","137.9301"],["11 Sep 2019","AUSTRALIAN
        DOLLAR","92.3193","83.0900","","94.7434"],["11 Sep 2019","BAHAMAS DOLLAR","134.5665","121.1100","","138.0999"],["11
        Sep 2019","BARBADOS DOLLAR","67.2832","60.5500","","69.0500"],["11 Sep 2019","BELIZE
        DOLLAR","67.2832","60.5500","","69.0500"],["11 Sep 2019","CANADA DOLLAR","101.9391","96.8400","76.8400","103.9528"],["11
        Sep 2019","CAYMAN DOLLAR","164.1054","147.6900","","168.4145"],["11 Sep 2019","DANISH
        KRONE","19.9138","17.9200","","20.4367"],["11 Sep 2019","DOMINICAN REP. PESO","2.6357","2.3700","","2.7049"],["11
        Sep 2019","E. C. DOLLAR","49.8394","44.8600","","51.1481"],["11 Sep 2019","EURO","144.8103","137.5700","117.5700","152.6323"],["11
        Sep 2019","GIBRALTAR POUND","166.2367","149.6100","","170.6017"],["11 Sep
        2019","GREAT BRITAIN POUND","166.3514","158.0300","138.0300","169.9976"],["11
        Sep 2019","GUYANA DOLLAR","0.6370","0.5700","","0.6537"],["11 Sep 2019","HONG
        KONG DOLLAR","17.1658","15.4500","","17.6166"],["11 Sep 2019","JAPANESE YEN","1.2543","1.1300","","1.2872"],["11
        Sep 2019","NORTHERN IRELAND POUND","188.6487","169.7800","","193.6023"],["11
        Sep 2019","NORWEGIAN KRONE","15.0136","13.5100","","15.4079"],["11 Sep 2019","SWEDISH
        KRONA","13.8609","12.4700","","14.2249"],["11 Sep 2019","SWISS FRANC","136.0013","122.4000","","139.5724"],["11
        Sep 2019","T&T DOLLAR","19.8785","17.8900","","20.4005"],["11 Sep 2019","U.S.
        DOLLAR","136.6157","129.7800","109.7800","138.0999"],["12 Sep 2019","AUSTRALIAN
        DOLLAR","92.0348","82.8300","","94.5470"],["12 Sep 2019","BAHAMAS DOLLAR","134.2104","120.7900","","137.8739"],["12
        Sep 2019","BARBADOS DOLLAR","67.1052","60.3900","","68.9370"],["12 Sep 2019","BELIZE
        DOLLAR","67.1052","60.3900","","68.9370"],["12 Sep 2019","CANADA DOLLAR","104.8339","99.5900","79.5900","105.1017"],["12
        Sep 2019","CAYMAN DOLLAR","163.6712","147.3000","","168.1389"],["12 Sep 2019","DANISH
        KRONE","19.7828","17.8000","","20.3228"],["12 Sep 2019","DOMINICAN REP. PESO","2.6111","2.3500","","2.6824"],["12
        Sep 2019","E. C. DOLLAR","49.7076","44.7400","","51.0644"],["12 Sep 2019","EURO","146.5389","139.2100","119.2100","152.6979"],["12
        Sep 2019","GIBRALTAR POUND","165.6827","149.1100","","170.2053"],["12 Sep
        2019","GREAT BRITAIN POUND","163.9282","155.7300","135.7300","170.1136"],["12
        Sep 2019","GUYANA DOLLAR","0.6353","0.5700","","0.6527"],["12 Sep 2019","HONG
        KONG DOLLAR","17.1205","15.4100","","17.5879"],["12 Sep 2019","JAPANESE YEN","1.2456","1.1200","","1.2796"],["12
        Sep 2019","NORTHERN IRELAND POUND","187.4047","168.6600","","192.5202"],["12
        Sep 2019","NORWEGIAN KRONE","14.9630","13.4700","","15.3714"],["12 Sep 2019","SWEDISH
        KRONA","13.8538","12.4700","","14.2319"],["12 Sep 2019","SWISS FRANC","135.0613","121.5600","","138.7480"],["12
        Sep 2019","T&T DOLLAR","19.8184","17.8400","","20.3594"],["12 Sep 2019","U.S.
        DOLLAR","136.2542","129.4400","109.4400","137.8739"],["13 Sep 2019","AUSTRALIAN
        DOLLAR","92.1108","82.9000","","94.7220"],["13 Sep 2019","BAHAMAS DOLLAR","133.9697","120.5700","","137.7675"],["13
        Sep 2019","BARBADOS DOLLAR","66.9848","60.2900","","68.8838"],["13 Sep 2019","BELIZE
        DOLLAR","66.9848","60.2900","","68.8838"],["13 Sep 2019","CANADA DOLLAR","103.4791","98.3100","78.3100","104.8102"],["13
        Sep 2019","CAYMAN DOLLAR","163.3776","147.0400","","168.0092"],["13 Sep 2019","DANISH
        KRONE","19.8006","17.8200","","20.3619"],["13 Sep 2019","DOMINICAN REP. PESO","2.6235","2.3600","","2.6979"],["13
        Sep 2019","E. C. DOLLAR","49.6184","44.6600","","51.0250"],["13 Sep 2019","EURO","147.8828","140.4900","120.4900","151.0835"],["13
        Sep 2019","GIBRALTAR POUND","165.2047","148.6800","","169.8880"],["13 Sep
        2019","GREAT BRITAIN POUND","164.9350","156.6900","136.6900","170.9834"],["13
        Sep 2019","GUYANA DOLLAR","0.6342","0.5700","","0.6522"],["13 Sep 2019","HONG
        KONG DOLLAR","17.1204","15.4100","","17.6057"],["13 Sep 2019","JAPANESE YEN","1.2418","1.1200","","1.2770"],["13
        Sep 2019","NORTHERN IRELAND POUND","187.6379","168.8700","","192.9572"],["13
        Sep 2019","NORWEGIAN KRONE","14.9226","13.4300","","15.3456"],["13 Sep 2019","SWEDISH
        KRONA","13.8634","12.4800","","14.2564"],["13 Sep 2019","SWISS FRANC","135.1522","121.6400","","138.9836"],["13
        Sep 2019","T&T DOLLAR","19.7797","17.8000","","20.3404"],["13 Sep 2019","U.S.
        DOLLAR","136.0098","129.2100","109.2100","137.7675"],["16 Sep 2019","AUSTRALIAN
        DOLLAR","92.3468","83.1100","","94.6304"],["16 Sep 2019","BAHAMAS DOLLAR","134.1178","120.7100","","137.4343"],["16
        Sep 2019","BARBADOS DOLLAR","67.0589","60.3500","","68.7172"],["16 Sep 2019","BELIZE
        DOLLAR","67.0589","60.3500","","68.7172"],["16 Sep 2019","CANADA DOLLAR","103.9534","98.7600","78.7600","103.9899"],["16
        Sep 2019","CAYMAN DOLLAR","163.5583","147.2000","","167.6028"],["16 Sep 2019","DANISH
        KRONE","19.9079","17.9200","","20.4002"],["16 Sep 2019","DOMINICAN REP. PESO","2.6259","2.3600","","2.6908"],["16
        Sep 2019","E. C. DOLLAR","49.6733","44.7100","","50.9016"],["16 Sep 2019","EURO","144.0351","136.8300","116.8300","151.4246"],["16
        Sep 2019","GIBRALTAR POUND","167.0974","150.3900","","171.2294"],["16 Sep
        2019","GREAT BRITAIN POUND","167.6011","159.2200","139.2200","170.5325"],["16
        Sep 2019","GUYANA DOLLAR","0.6349","0.5700","","0.6506"],["16 Sep 2019","HONG
        KONG DOLLAR","17.1448","15.4300","","17.5688"],["16 Sep 2019","JAPANESE YEN","1.2411","1.1200","","1.2718"],["16
        Sep 2019","NORTHERN IRELAND POUND","188.7574","169.8800","","193.4250"],["16
        Sep 2019","NORWEGIAN KRONE","14.9636","13.4700","","15.3336"],["16 Sep 2019","SWEDISH
        KRONA","13.9656","12.5700","","14.3109"],["16 Sep 2019","SWISS FRANC","135.8086","122.2300","","139.1669"],["16
        Sep 2019","T&T DOLLAR","19.8115","17.8300","","20.3014"],["16 Sep 2019","U.S.
        DOLLAR","136.1602","129.3500","109.3500","137.4343"],["17 Sep 2019","AUSTRALIAN
        DOLLAR","91.6183","82.4600","","94.0879"],["17 Sep 2019","BAHAMAS DOLLAR","133.5251","120.1700","","137.1244"],["17
        Sep 2019","BARBADOS DOLLAR","66.7626","60.0900","","68.5622"],["17 Sep 2019","BELIZE
        DOLLAR","66.7626","60.0900","","68.5622"],["17 Sep 2019","CANADA DOLLAR","99.2757","94.3100","74.3100","103.9379"],["17
        Sep 2019","CAYMAN DOLLAR","162.8355","146.5500","","167.2249"],["17 Sep 2019","DANISH
        KRONE","19.6647","17.7000","","20.1948"],["17 Sep 2019","DOMINICAN REP. PESO","2.5937","2.3300","","2.6636"],["17
        Sep 2019","E. C. DOLLAR","49.4538","44.5100","","50.7868"],["17 Sep 2019","EURO","143.0819","135.9300","115.9300","151.9388"],["17
        Sep 2019","GIBRALTAR POUND","165.8315","149.2500","","170.3017"],["17 Sep
        2019","GREAT BRITAIN POUND","163.6968","155.5100","135.5100","168.7948"],["17
        Sep 2019","GUYANA DOLLAR","0.6321","0.5700","","0.6491"],["17 Sep 2019","HONG
        KONG DOLLAR","17.0813","15.3700","","17.5417"],["17 Sep 2019","JAPANESE YEN","1.2362","1.1100","","1.2695"],["17
        Sep 2019","NORTHERN IRELAND POUND","186.4545","167.8100","","191.4805"],["17
        Sep 2019","NORWEGIAN KRONE","14.8818","13.3900","","15.2829"],["17 Sep 2019","SWEDISH
        KRONA","13.8050","12.4200","","14.1772"],["17 Sep 2019","SWISS FRANC","134.4529","121.0100","","138.0771"],["17
        Sep 2019","T&T DOLLAR","19.7715","17.7900","","20.3045"],["17 Sep 2019","U.S.
        DOLLAR","135.5585","128.7800","108.7800","137.1244"],["18 Sep 2019","AUSTRALIAN
        DOLLAR","91.6486","82.4800","","93.7373"],["18 Sep 2019","BAHAMAS DOLLAR","133.6473","120.2800","","136.6931"],["18
        Sep 2019","BARBADOS DOLLAR","66.8236","60.1400","","68.3466"],["18 Sep 2019","BELIZE
        DOLLAR","66.8236","60.1400","","68.3466"],["18 Sep 2019","CANADA DOLLAR","103.3910","98.2200","78.2200","103.8344"],["18
        Sep 2019","CAYMAN DOLLAR","162.9845","146.6900","","166.6989"],["18 Sep 2019","DANISH
        KRONE","19.7759","17.8000","","20.2266"],["18 Sep 2019","DOMINICAN REP. PESO","2.5971","2.3400","","2.6563"],["18
        Sep 2019","E. C. DOLLAR","49.4990","44.5500","","50.6271"],["18 Sep 2019","EURO","145.7081","138.4200","118.4200","153.5380"],["18
        Sep 2019","GIBRALTAR POUND","166.8386","150.1500","","170.6408"],["18 Sep
        2019","GREAT BRITAIN POUND","168.1508","159.7400","139.7400","170.4869"],["18
        Sep 2019","GUYANA DOLLAR","0.6327","0.5700","","0.6471"],["18 Sep 2019","HONG
        KONG DOLLAR","17.0847","15.3800","","17.4740"],["18 Sep 2019","JAPANESE YEN","1.2351","1.1100","","1.2633"],["18
        Sep 2019","NORTHERN IRELAND POUND","187.5071","168.7600","","191.7804"],["18
        Sep 2019","NORWEGIAN KRONE","14.9207","13.4300","","15.2607"],["18 Sep 2019","SWEDISH
        KRONA","13.7903","12.4100","","14.1046"],["18 Sep 2019","SWISS FRANC","134.4067","120.9700","","137.4698"],["18
        Sep 2019","T&T DOLLAR","19.8369","17.8500","","20.2890"],["18 Sep 2019","U.S.
        DOLLAR","135.6825","128.9000","108.9000","136.6931"],["19 Sep 2019","AUSTRALIAN
        DOLLAR","91.1490","82.0300","","93.3187"],["19 Sep 2019","BAHAMAS DOLLAR","133.2295","119.9100","","136.4009"],["19
        Sep 2019","BARBADOS DOLLAR","66.6148","59.9500","","68.2005"],["19 Sep 2019","BELIZE
        DOLLAR","66.6148","59.9500","","68.2005"],["19 Sep 2019","CANADA DOLLAR","103.3786","98.2100","78.2100","103.2956"],["19
        Sep 2019","CAYMAN DOLLAR","162.4750","146.2300","","166.3426"],["19 Sep 2019","DANISH
        KRONE","19.7313","17.7600","","20.2010"],["19 Sep 2019","DOMINICAN REP. PESO","2.5745","2.3200","","2.6358"],["19
        Sep 2019","E. C. DOLLAR","49.3443","44.4100","","50.5189"],["19 Sep 2019","EURO","144.0351","136.8300","116.8300","151.7901"],["19
        Sep 2019","GIBRALTAR POUND","166.3171","149.6900","","170.2761"],["19 Sep
        2019","GREAT BRITAIN POUND","164.2370","156.0300","136.0300","166.9203"],["19
        Sep 2019","GUYANA DOLLAR","0.6307","0.5700","","0.6457"],["19 Sep 2019","HONG
        KONG DOLLAR","17.0192","15.3200","","17.4243"],["19 Sep 2019","JAPANESE YEN","1.2310","1.1100","","1.2604"],["19
        Sep 2019","NORTHERN IRELAND POUND","187.0942","168.3800","","191.5478"],["19
        Sep 2019","NORWEGIAN KRONE","14.9213","13.4300","","15.2765"],["19 Sep 2019","SWEDISH
        KRONA","13.7327","12.3600","","14.0596"],["19 Sep 2019","SWISS FRANC","133.8452","120.4600","","137.0312"],["19
        Sep 2019","T&T DOLLAR","19.7995","17.8200","","20.2708"],["19 Sep 2019","U.S.
        DOLLAR","135.2584","128.5000","108.5000","136.4009"],["20 Sep 2019","AUSTRALIAN
        DOLLAR","90.4659","81.4200","","92.6213"],["20 Sep 2019","BAHAMAS DOLLAR","133.0283","119.7300","","136.1978"],["20
        Sep 2019","BARBADOS DOLLAR","66.5141","59.8600","","68.0989"],["20 Sep 2019","BELIZE
        DOLLAR","66.5141","59.8600","","68.0989"],["20 Sep 2019","CANADA DOLLAR","102.9192","97.7700","77.7700","103.0479"],["20
        Sep 2019","CAYMAN DOLLAR","162.2296","146.0100","","166.0949"],["20 Sep 2019","DANISH
        KRONE","19.6972","17.7300","","20.1666"],["20 Sep 2019","DOMINICAN REP. PESO","2.5691","2.3100","","2.6303"],["20
        Sep 2019","E. C. DOLLAR","49.2697","44.3400","","50.4436"],["20 Sep 2019","EURO","149.0809","141.6300","121.6300","149.8203"],["20
        Sep 2019","GIBRALTAR POUND","166.1457","149.5300","","170.1042"],["20 Sep
        2019","GREAT BRITAIN POUND","167.3515","158.9800","138.9800","168.8956"],["20
        Sep 2019","GUYANA DOLLAR","0.6297","0.5700","","0.6447"],["20 Sep 2019","HONG
        KONG DOLLAR","16.9848","15.2900","","17.3895"],["20 Sep 2019","JAPANESE YEN","1.2312","1.1100","","1.2606"],["20
        Sep 2019","NORTHERN IRELAND POUND","186.7584","168.0800","","191.2081"],["20
        Sep 2019","NORWEGIAN KRONE","14.8351","13.3500","","15.1885"],["20 Sep 2019","SWEDISH
        KRONA","13.7257","12.3500","","14.0527"],["20 Sep 2019","SWISS FRANC","133.9863","120.5900","","137.1786"],["20
        Sep 2019","T&T DOLLAR","19.7395","17.7700","","20.2098"],["20 Sep 2019","U.S.
        DOLLAR","135.0541","128.3000","108.3000","136.1978"],["23 Sep 2019","AUSTRALIAN
        DOLLAR","89.9150","80.9200","","91.8949"],["23 Sep 2019","BAHAMAS DOLLAR","132.7257","119.4500","","135.6483"],["23
        Sep 2019","BARBADOS DOLLAR","66.3629","59.7300","","67.8242"],["23 Sep 2019","BELIZE
        DOLLAR","66.3629","59.7300","","67.8242"],["23 Sep 2019","CANADA DOLLAR","102.3555","97.2400","77.2400","102.9164"],["23
        Sep 2019","CAYMAN DOLLAR","161.8606","145.6700","","165.4248"],["23 Sep 2019","DANISH
        KRONE","19.5735","17.6200","","20.0045"],["23 Sep 2019","DOMINICAN REP. PESO","2.5812","2.3200","","2.6381"],["23
        Sep 2019","E. C. DOLLAR","49.1577","44.2400","","50.2401"],["23 Sep 2019","EURO","142.9745","135.8300","115.8300","149.8179"],["23
        Sep 2019","GIBRALTAR POUND","165.9469","149.3500","","169.6011"],["23 Sep
        2019","GREAT BRITAIN POUND","164.7740","156.5400","136.5400","169.0988"],["23
        Sep 2019","GUYANA DOLLAR","0.6283","0.5700","","0.6421"],["23 Sep 2019","HONG
        KONG DOLLAR","16.9285","15.2400","","17.3013"],["23 Sep 2019","JAPANESE YEN","1.2302","1.1100","","1.2573"],["23
        Sep 2019","NORTHERN IRELAND POUND","185.5771","167.0200","","189.6635"],["23
        Sep 2019","NORWEGIAN KRONE","14.6815","13.2100","","15.0048"],["23 Sep 2019","SWEDISH
        KRONA","13.6522","12.2900","","13.9529"],["23 Sep 2019","SWISS FRANC","133.7219","120.3500","","136.6665"],["23
        Sep 2019","T&T DOLLAR","19.6902","17.7200","","20.1238"],["23 Sep 2019","U.S.
        DOLLAR","134.7469","128.0100","108.0100","135.6483"],["24 Sep 2019","AUSTRALIAN
        DOLLAR","89.6371","80.6700","","91.9888"],["24 Sep 2019","BAHAMAS DOLLAR","132.3351","119.1000","","135.8069"],["24
        Sep 2019","BARBADOS DOLLAR","66.1675","59.5500","","67.9035"],["24 Sep 2019","BELIZE
        DOLLAR","66.1675","59.5500","","67.9035"],["24 Sep 2019","CANADA DOLLAR","102.1742","97.0700","77.0700","102.8329"],["24
        Sep 2019","CAYMAN DOLLAR","161.3842","145.2500","","165.6182"],["24 Sep 2019","DANISH
        KRONE","19.4875","17.5400","","19.9988"],["24 Sep 2019","DOMINICAN REP. PESO","2.5523","2.3000","","2.6192"],["24
        Sep 2019","E. C. DOLLAR","49.0130","44.1100","","50.2989"],["24 Sep 2019","EURO","143.2578","136.0900","116.0900","150.1143"],["24
        Sep 2019","GIBRALTAR POUND","164.4858","148.0400","","168.8012"],["24 Sep
        2019","GREAT BRITAIN POUND","164.8078","156.5700","136.5700","167.9626"],["24
        Sep 2019","GUYANA DOLLAR","0.6257","0.5600","","0.6421"],["24 Sep 2019","HONG
        KONG DOLLAR","16.8798","15.1900","","17.3226"],["24 Sep 2019","JAPANESE YEN","1.2326","1.1100","","1.2650"],["24
        Sep 2019","NORTHERN IRELAND POUND","184.7596","166.2800","","189.6068"],["24
        Sep 2019","NORWEGIAN KRONE","14.5888","13.1300","","14.9716"],["24 Sep 2019","SWEDISH
        KRONA","13.5898","12.2300","","13.9463"],["24 Sep 2019","SWISS FRANC","133.7461","120.3700","","137.2549"],["24
        Sep 2019","T&T DOLLAR","19.6106","17.6500","","20.1251"],["24 Sep 2019","U.S.
        DOLLAR","134.3503","127.6300","107.6300","135.8069"],["25 Sep 2019","AUSTRALIAN
        DOLLAR","89.7292","80.7600","","91.8390"],["25 Sep 2019","BAHAMAS DOLLAR","132.0810","118.8700","","135.1866"],["25
        Sep 2019","BARBADOS DOLLAR","66.0405","59.4400","","67.5933"],["25 Sep 2019","BELIZE
        DOLLAR","66.0405","59.4400","","67.5933"],["25 Sep 2019","CANADA DOLLAR","100.1444","95.1400","75.1400","103.0256"],["25
        Sep 2019","CAYMAN DOLLAR","161.0744","144.9700","","164.8617"],["25 Sep 2019","DANISH
        KRONE","19.4554","17.5100","","19.9129"],["25 Sep 2019","DOMINICAN REP. PESO","2.5303","2.2800","","2.5898"],["25
        Sep 2019","E. C. DOLLAR","48.9189","44.0300","","50.0691"],["25 Sep 2019","EURO","146.4940","139.1700","119.1700","148.9973"],["25
        Sep 2019","GIBRALTAR POUND","164.7975","148.3200","","168.6723"],["25 Sep
        2019","GREAT BRITAIN POUND","166.4818","158.1600","138.1600","168.3250"],["25
        Sep 2019","GUYANA DOLLAR","0.6245","0.5600","","0.6392"],["25 Sep 2019","HONG
        KONG DOLLAR","16.8447","15.1600","","17.2408"],["25 Sep 2019","JAPANESE YEN","1.2296","1.1100","","1.2585"],["25
        Sep 2019","NORTHERN IRELAND POUND","184.4313","165.9900","","188.7678"],["25
        Sep 2019","NORWEGIAN KRONE","14.6713","13.2000","","15.0162"],["25 Sep 2019","SWEDISH
        KRONA","13.6330","12.2700","","13.9536"],["25 Sep 2019","SWISS FRANC","133.6717","120.3000","","136.8147"],["25
        Sep 2019","T&T DOLLAR","19.5262","17.5700","","19.9853"],["25 Sep 2019","U.S.
        DOLLAR","134.0924","127.3900","107.3900","135.1866"],["26 Sep 2019","AUSTRALIAN
        DOLLAR","89.1037","80.1900","","91.3887"],["26 Sep 2019","BAHAMAS DOLLAR","131.9566","118.7600","","135.3406"],["26
        Sep 2019","BARBADOS DOLLAR","65.9783","59.3800","","67.6703"],["26 Sep 2019","BELIZE
        DOLLAR","65.9783","59.3800","","67.6703"],["26 Sep 2019","CANADA DOLLAR","102.2632","97.1500","77.1500","102.4698"],["26
        Sep 2019","CAYMAN DOLLAR","160.9227","144.8300","","165.0495"],["26 Sep 2019","DANISH
        KRONE","19.3704","17.4300","","19.8671"],["26 Sep 2019","DOMINICAN REP. PESO","2.5294","2.2800","","2.5942"],["26
        Sep 2019","E. C. DOLLAR","48.8728","43.9900","","50.1262"],["26 Sep 2019","EURO","142.2691","135.1600","115.1600","149.8277"],["26
        Sep 2019","GIBRALTAR POUND","163.3491","147.0100","","167.5381"],["26 Sep
        2019","GREAT BRITAIN POUND","162.5040","154.3800","134.3800","166.7202"],["26
        Sep 2019","GUYANA DOLLAR","0.6239","0.5600","","0.6399"],["26 Sep 2019","HONG
        KONG DOLLAR","16.8374","15.1500","","17.2692"],["26 Sep 2019","JAPANESE YEN","1.2250","1.1000","","1.2564"],["26
        Sep 2019","NORTHERN IRELAND POUND","183.6044","165.2400","","188.3129"],["26
        Sep 2019","NORWEGIAN KRONE","14.5852","13.1300","","14.9592"],["26 Sep 2019","SWEDISH
        KRONA","13.5531","12.2000","","13.9006"],["26 Sep 2019","SWISS FRANC","133.4175","120.0800","","136.8390"],["26
        Sep 2019","T&T DOLLAR","19.5078","17.5600","","20.0081"],["26 Sep 2019","U.S.
        DOLLAR","133.9661","127.2700","107.2700","135.3406"],["27 Sep 2019","AUSTRALIAN
        DOLLAR","89.5412","80.5900","","91.8558"],["27 Sep 2019","BAHAMAS DOLLAR","132.4671","119.2200","","135.8914"],["27
        Sep 2019","BARBADOS DOLLAR","66.2336","59.6100","","67.9457"],["27 Sep 2019","BELIZE
        DOLLAR","66.2336","59.6100","","67.9457"],["27 Sep 2019","CANADA DOLLAR","102.1591","97.0500","77.0500","102.5266"],["27
        Sep 2019","CAYMAN DOLLAR","161.5453","145.3900","","165.7212"],["27 Sep 2019","DANISH
        KRONE","19.4120","17.4700","","19.9138"],["27 Sep 2019","DOMINICAN REP. PESO","2.5328","2.2800","","2.5983"],["27
        Sep 2019","E. C. DOLLAR","49.0619","44.1600","","50.3302"],["27 Sep 2019","EURO","148.1078","140.7000","120.7000","148.6613"],["27
        Sep 2019","GIBRALTAR POUND","163.4048","147.0600","","167.6288"],["27 Sep
        2019","GREAT BRITAIN POUND","164.7290","156.4900","136.4900","168.3321"],["27
        Sep 2019","GUYANA DOLLAR","0.6263","0.5600","","0.6425"],["27 Sep 2019","HONG
        KONG DOLLAR","16.9025","15.2100","","17.3394"],["27 Sep 2019","JAPANESE YEN","1.2303","1.1100","","1.2621"],["27
        Sep 2019","NORTHERN IRELAND POUND","184.0366","165.6300","","188.7939"],["27
        Sep 2019","NORWEGIAN KRONE","14.6041","13.1400","","14.9816"],["27 Sep 2019","SWEDISH
        KRONA","13.5844","12.2300","","13.9356"],["27 Sep 2019","SWISS FRANC","133.4682","120.1200","","136.9183"],["27
        Sep 2019","T&T DOLLAR","19.5991","17.6400","","20.1057"],["27 Sep 2019","U.S.
        DOLLAR","134.4844","127.7600","107.7600","135.8914"],["30 Sep 2019","AUSTRALIAN
        DOLLAR","89.2685","80.3400","","91.5228"],["30 Sep 2019","BAHAMAS DOLLAR","131.7908","118.6100","","135.1189"],["30
        Sep 2019","BARBADOS DOLLAR","65.8954","59.3100","","67.5595"],["30 Sep 2019","BELIZE
        DOLLAR","65.8954","59.3100","","67.5595"],["30 Sep 2019","CANADA DOLLAR","101.8048","96.7100","76.7100","102.0814"],["30
        Sep 2019","CAYMAN DOLLAR","160.7205","144.6500","","164.7792"],["30 Sep 2019","DANISH
        KRONE","19.3230","17.3900","","19.8110"],["30 Sep 2019","DOMINICAN REP. PESO","2.5296","2.2800","","2.5935"],["30
        Sep 2019","E. C. DOLLAR","48.8114","43.9300","","50.0440"],["30 Sep 2019","EURO","147.2888","139.9200","119.9200","147.4808"],["30
        Sep 2019","GIBRALTAR POUND","162.2609","146.0300","","166.3584"],["30 Sep
        2019","GREAT BRITAIN POUND","163.8386","155.6500","135.6500","165.5534"],["30
        Sep 2019","GUYANA DOLLAR","0.6231","0.5600","","0.6389"],["30 Sep 2019","HONG
        KONG DOLLAR","16.8122","15.1300","","17.2368"],["30 Sep 2019","JAPANESE YEN","1.2185","1.1000","","1.2493"],["30
        Sep 2019","NORTHERN IRELAND POUND","183.1959","164.8800","","187.8220"],["30
        Sep 2019","NORWEGIAN KRONE","14.5343","13.0800","","14.9013"],["30 Sep 2019","SWEDISH
        KRONA","13.4620","12.1200","","13.8019"],["30 Sep 2019","SWISS FRANC","132.8671","119.5800","","136.2223"],["30
        Sep 2019","T&T DOLLAR","19.4656","17.5200","","19.9572"],["30 Sep 2019","U.S.
        DOLLAR","133.7978","127.1100","107.1100","135.1189"],["01 Oct 2019","AUSTRALIAN
        DOLLAR","88.4393","79.6000","","91.1581"],["01 Oct 2019","BAHAMAS DOLLAR","131.1280","118.0200","","135.1591"],["01
        Oct 2019","BARBADOS DOLLAR","65.5640","59.0100","","67.5796"],["01 Oct 2019","BELIZE
        DOLLAR","65.5640","59.0100","","67.5796"],["01 Oct 2019","CANADA DOLLAR","101.3080","96.2400","76.2400","102.3052"],["01
        Oct 2019","CAYMAN DOLLAR","159.9122","143.9200","","164.8282"],["01 Oct 2019","DANISH
        KRONE","19.1468","17.2300","","19.7354"],["01 Oct 2019","DOMINICAN REP. PESO","2.5024","2.2500","","2.5794"],["01
        Oct 2019","E. C. DOLLAR","48.5659","43.7100","","50.0589"],["01 Oct 2019","EURO","141.4190","134.3500","114.3500","149.2744"],["01
        Oct 2019","GIBRALTAR POUND","161.5891","145.4300","","166.5566"],["01 Oct
        2019","GREAT BRITAIN POUND","165.0003","156.7500","136.7500","166.1363"],["01
        Oct 2019","GUYANA DOLLAR","0.6200","0.5600","","0.6391"],["01 Oct 2019","HONG
        KONG DOLLAR","16.7268","15.0500","","17.2410"],["01 Oct 2019","JAPANESE YEN","1.2133","1.0900","","1.2506"],["01
        Oct 2019","NORTHERN IRELAND POUND","181.5140","163.3600","","187.0940"],["01
        Oct 2019","NORWEGIAN KRONE","14.4320","12.9900","","14.8756"],["01 Oct 2019","SWEDISH
        KRONA","13.3367","12.0000","","13.7467"],["01 Oct 2019","SWISS FRANC","131.5028","118.3500","","135.5454"],["01
        Oct 2019","T&T DOLLAR","19.4247","17.4800","","20.0218"],["01 Oct 2019","U.S.
        DOLLAR","133.1249","126.4700","106.4700","135.1591"],["02 Oct 2019","AUSTRALIAN
        DOLLAR","87.8861","79.1000","","90.3850"],["02 Oct 2019","BAHAMAS DOLLAR","131.3203","118.1900","","135.0542"],["02
        Oct 2019","BARBADOS DOLLAR","65.6602","59.0900","","67.5271"],["02 Oct 2019","BELIZE
        DOLLAR","65.6602","59.0900","","67.5271"],["02 Oct 2019","CANADA DOLLAR","98.3578","93.4400","73.4400","101.1973"],["02
        Oct 2019","CAYMAN DOLLAR","160.1467","144.1300","","164.7002"],["02 Oct 2019","DANISH
        KRONE","19.2037","17.2800","","19.7497"],["02 Oct 2019","DOMINICAN REP. PESO","2.5138","2.2600","","2.5853"],["02
        Oct 2019","E. C. DOLLAR","48.6372","43.7700","","50.0201"],["02 Oct 2019","EURO","143.4535","136.2800","116.2800","148.9703"],["02
        Oct 2019","GIBRALTAR POUND","160.5128","144.4600","","165.0768"],["02 Oct
        2019","GREAT BRITAIN POUND","162.6722","154.5400","134.5400","165.4426"],["02
        Oct 2019","GUYANA DOLLAR","0.6209","0.5600","","0.6386"],["02 Oct 2019","HONG
        KONG DOLLAR","16.7455","15.0700","","17.2216"],["02 Oct 2019","JAPANESE YEN","1.2176","1.1000","","1.2522"],["02
        Oct 2019","NORTHERN IRELAND POUND","182.0362","163.8300","","187.2121"],["02
        Oct 2019","NORWEGIAN KRONE","14.3811","12.9400","","14.7900"],["02 Oct 2019","SWEDISH
        KRONA","13.2715","11.9400","","13.6489"],["02 Oct 2019","SWISS FRANC","131.8014","118.6200","","135.5490"],["02
        Oct 2019","T&T DOLLAR","19.5047","17.5500","","20.0593"],["02 Oct 2019","U.S.
        DOLLAR","133.3201","126.6500","106.6500","135.0542"],["03 Oct 2019","AUSTRALIAN
        DOLLAR","87.8543","79.0700","","90.2728"],["03 Oct 2019","BAHAMAS DOLLAR","131.1846","118.0700","","134.7958"],["03
        Oct 2019","BARBADOS DOLLAR","65.5923","59.0300","","67.3979"],["03 Oct 2019","BELIZE
        DOLLAR","65.5923","59.0300","","67.3979"],["03 Oct 2019","CANADA DOLLAR","97.2701","92.4100","72.4100","100.2905"],["03
        Oct 2019","CAYMAN DOLLAR","159.9812","143.9800","","164.3851"],["03 Oct 2019","DANISH
        KRONE","19.2332","17.3100","","19.7626"],["03 Oct 2019","DOMINICAN REP. PESO","2.4950","2.2500","","2.5636"],["03
        Oct 2019","E. C. DOLLAR","48.5869","43.7300","","49.9244"],["03 Oct 2019","EURO","147.7090","140.3200","120.3200","148.9829"],["03
        Oct 2019","GIBRALTAR POUND","161.4161","145.2700","","165.8595"],["03 Oct
        2019","GREAT BRITAIN POUND","164.2475","156.0400","136.0400","165.8857"],["03
        Oct 2019","GUYANA DOLLAR","0.6203","0.5600","","0.6373"],["03 Oct 2019","HONG
        KONG DOLLAR","16.7275","15.0500","","17.1880"],["03 Oct 2019","JAPANESE YEN","1.2220","1.1000","","1.2557"],["03
        Oct 2019","NORTHERN IRELAND POUND","182.3203","164.0900","","187.3392"],["03
        Oct 2019","NORWEGIAN KRONE","14.3455","12.9100","","14.7404"],["03 Oct 2019","SWEDISH
        KRONA","13.2680","11.9400","","13.6332"],["03 Oct 2019","SWISS FRANC","131.3619","118.2300","","134.9780"],["03
        Oct 2019","T&T DOLLAR","19.5393","17.5900","","20.0771"],["03 Oct 2019","U.S.
        DOLLAR","133.1823","126.5200","106.5200","134.7958"],["04 Oct 2019","AUSTRALIAN
        DOLLAR","88.7331","79.8600","","90.9822"],["04 Oct 2019","BAHAMAS DOLLAR","131.5636","118.4100","","134.8983"],["04
        Oct 2019","BARBADOS DOLLAR","65.7818","59.2000","","67.4492"],["04 Oct 2019","BELIZE
        DOLLAR","65.7818","59.2000","","67.4492"],["04 Oct 2019","CANADA DOLLAR","97.2945","92.4300","72.4300","101.5879"],["04
        Oct 2019","CAYMAN DOLLAR","160.4434","144.4000","","164.5101"],["04 Oct 2019","DANISH
        KRONE","19.3557","17.4200","","19.8463"],["04 Oct 2019","DOMINICAN REP. PESO","2.5084","2.2600","","2.5719"],["04
        Oct 2019","E. C. DOLLAR","48.7273","43.8500","","49.9623"],["04 Oct 2019","EURO","144.0637","136.8600","116.8600","147.9211"],["04
        Oct 2019","GIBRALTAR POUND","163.2046","146.8800","","167.3413"],["04 Oct
        2019","GREAT BRITAIN POUND","165.5661","157.2900","137.2900","167.3433"],["04
        Oct 2019","GUYANA DOLLAR","0.6221","0.5600","","0.6378"],["04 Oct 2019","HONG
        KONG DOLLAR","16.7739","15.1000","","17.1991"],["04 Oct 2019","JAPANESE YEN","1.2331","1.1100","","1.2644"],["04
        Oct 2019","NORTHERN IRELAND POUND","183.4983","165.1500","","188.1494"],["04
        Oct 2019","NORWEGIAN KRONE","14.4372","12.9900","","14.8031"],["04 Oct 2019","SWEDISH
        KRONA","13.3721","12.0300","","13.7111"],["04 Oct 2019","SWISS FRANC","131.9727","118.7800","","135.3178"],["04
        Oct 2019","T&T DOLLAR","19.5536","17.6000","","20.0492"],["04 Oct 2019","U.S.
        DOLLAR","133.5671","126.8900","106.8900","134.8983"],["07 Oct 2019","AUSTRALIAN
        DOLLAR","88.6099","79.7500","","91.3440"],["07 Oct 2019","BAHAMAS DOLLAR","131.0700","117.9600","","135.1142"],["07
        Oct 2019","BARBADOS DOLLAR","65.5350","58.9800","","67.5571"],["07 Oct 2019","BELIZE
        DOLLAR","65.5350","58.9800","","67.5571"],["07 Oct 2019","CANADA DOLLAR","97.0969","92.2400","72.2400","100.5220"],["07
        Oct 2019","CAYMAN DOLLAR","159.8415","143.8600","","164.7734"],["07 Oct 2019","DANISH
        KRONE","19.2709","17.3400","","19.8655"],["07 Oct 2019","DOMINICAN REP. PESO","2.4966","2.2500","","2.5736"],["07
        Oct 2019","E. C. DOLLAR","48.5445","43.6900","","50.0423"],["07 Oct 2019","EURO","142.4225","135.3000","115.3000","148.5139"],["07
        Oct 2019","GIBRALTAR POUND","161.1571","145.0400","","166.1297"],["07 Oct
        2019","GREAT BRITAIN POUND","160.2387","152.2300","132.2300","169.3259"],["07
        Oct 2019","GUYANA DOLLAR","0.6197","0.5600","","0.6388"],["07 Oct 2019","HONG
        KONG DOLLAR","16.7096","15.0400","","17.2252"],["07 Oct 2019","JAPANESE YEN","1.2263","1.1000","","1.2641"],["07
        Oct 2019","NORTHERN IRELAND POUND","182.7247","164.4500","","188.3627"],["07
        Oct 2019","NORWEGIAN KRONE","14.3991","12.9600","","14.8434"],["07 Oct 2019","SWEDISH
        KRONA","13.3128","11.9800","","13.7236"],["07 Oct 2019","SWISS FRANC","131.7022","118.5300","","135.7659"],["07
        Oct 2019","T&T DOLLAR","19.4599","17.5100","","20.0603"],["07 Oct 2019","U.S.
        DOLLAR","133.0660","126.4100","106.4100","135.1142"],["08 Oct 2019","AUSTRALIAN
        DOLLAR","89.0757","80.1700","","91.3065"],["08 Oct 2019","BAHAMAS DOLLAR","131.9934","118.7900","","135.2990"],["08
        Oct 2019","BARBADOS DOLLAR","65.9967","59.4000","","67.6495"],["08 Oct 2019","BELIZE
        DOLLAR","65.9967","59.4000","","67.6495"],["08 Oct 2019","CANADA DOLLAR","97.7110","92.8300","72.8300","100.3331"],["08
        Oct 2019","CAYMAN DOLLAR","160.9675","144.8700","","164.9988"],["08 Oct 2019","DANISH
        KRONE","19.4311","17.4900","","19.9177"],["08 Oct 2019","DOMINICAN REP. PESO","2.5142","2.2600","","2.5771"],["08
        Oct 2019","E. C. DOLLAR","48.8864","44.0000","","50.1107"],["08 Oct 2019","EURO","139.6163","132.6400","112.6400","149.2586"],["08
        Oct 2019","GIBRALTAR POUND","162.6290","146.3700","","166.7019"],["08 Oct
        2019","GREAT BRITAIN POUND","159.7085","151.7200","131.7200","168.3470"],["08
        Oct 2019","GUYANA DOLLAR","0.6248","0.5600","","0.6405"],["08 Oct 2019","HONG
        KONG DOLLAR","16.8273","15.1400","","17.2487"],["08 Oct 2019","JAPANESE YEN","1.2342","1.1100","","1.2651"],["08
        Oct 2019","NORTHERN IRELAND POUND","184.2759","165.8500","","188.8909"],["08
        Oct 2019","NORWEGIAN KRONE","14.4729","13.0300","","14.8353"],["08 Oct 2019","SWEDISH
        KRONA","13.3462","12.0100","","13.6805"],["08 Oct 2019","SWISS FRANC","132.8569","119.5700","","136.1842"],["08
        Oct 2019","T&T DOLLAR","19.5586","17.6000","","20.0485"],["08 Oct 2019","U.S.
        DOLLAR","134.0034","127.3000","107.3000","135.2990"],["09 Oct 2019","AUSTRALIAN
        DOLLAR","88.8400","79.9600","","91.4350"],["09 Oct 2019","BAHAMAS DOLLAR","131.8982","118.7100","","135.7508"],["09
        Oct 2019","BARBADOS DOLLAR","65.9491","59.3500","","67.8754"],["09 Oct 2019","BELIZE
        DOLLAR","65.9491","59.3500","","67.8754"],["09 Oct 2019","CANADA DOLLAR","98.5109","93.5900","73.5900","101.6117"],["09
        Oct 2019","CAYMAN DOLLAR","160.8515","144.7700","","165.5498"],["09 Oct 2019","DANISH
        KRONE","19.3480","17.4100","","19.9131"],["09 Oct 2019","DOMINICAN REP. PESO","2.5112","2.2600","","2.5845"],["09
        Oct 2019","E. C. DOLLAR","48.8512","43.9700","","50.2781"],["09 Oct 2019","EURO","140.9845","133.9400","113.9400","148.1218"],["09
        Oct 2019","GIBRALTAR POUND","161.1137","145.0000","","165.8196"],["09 Oct
        2019","GREAT BRITAIN POUND","160.5088","152.4800","132.4800","165.7692"],["09
        Oct 2019","GUYANA DOLLAR","0.6244","0.5600","","0.6426"],["09 Oct 2019","HONG
        KONG DOLLAR","16.8159","15.1300","","17.3071"],["09 Oct 2019","JAPANESE YEN","1.2316","1.1100","","1.2676"],["09
        Oct 2019","NORTHERN IRELAND POUND","183.4968","165.1500","","188.8565"],["09
        Oct 2019","NORWEGIAN KRONE","14.3916","12.9500","","14.8120"],["09 Oct 2019","SWEDISH
        KRONA","13.2795","11.9500","","13.6674"],["09 Oct 2019","SWISS FRANC","132.8146","119.5300","","136.6940"],["09
        Oct 2019","T&T DOLLAR","19.5202","17.5700","","20.0904"],["09 Oct 2019","U.S.
        DOLLAR","133.9068","127.2100","107.2100","135.7508"],["10 Oct 2019","AUSTRALIAN
        DOLLAR","89.5433","80.5900","","91.5108"],["10 Oct 2019","BAHAMAS DOLLAR","133.0807","119.7700","","136.0047"],["10
        Oct 2019","BARBADOS DOLLAR","66.5404","59.8900","","68.0024"],["10 Oct 2019","BELIZE
        DOLLAR","66.5404","59.8900","","68.0024"],["10 Oct 2019","CANADA DOLLAR","98.8570","93.9100","73.9100","102.0122"],["10
        Oct 2019","CAYMAN DOLLAR","162.2935","146.0600","","165.8594"],["10 Oct 2019","DANISH
        KRONE","19.5635","17.6100","","19.9933"],["10 Oct 2019","DOMINICAN REP. PESO","2.5124","2.2600","","2.5676"],["10
        Oct 2019","E. C. DOLLAR","49.2891","44.3600","","50.3721"],["10 Oct 2019","EURO","144.1959","136.9900","116.9900","150.3423"],["10
        Oct 2019","GIBRALTAR POUND","162.5780","146.3200","","166.1501"],["10 Oct
        2019","GREAT BRITAIN POUND","161.4244","153.3500","133.3500","164.2700"],["10
        Oct 2019","GUYANA DOLLAR","0.6300","0.5700","","0.6438"],["10 Oct 2019","HONG
        KONG DOLLAR","16.9625","15.2700","","17.3352"],["10 Oct 2019","JAPANESE YEN","1.2393","1.1200","","1.2665"],["10
        Oct 2019","NORTHERN IRELAND POUND","185.5344","166.9800","","189.6110"],["10
        Oct 2019","NORWEGIAN KRONE","14.5136","13.0600","","14.8325"],["10 Oct 2019","SWEDISH
        KRONA","13.3717","12.0300","","13.6655"],["10 Oct 2019","SWISS FRANC","133.7226","120.3500","","136.6607"],["10
        Oct 2019","T&T DOLLAR","19.6951","17.7300","","20.1278"],["10 Oct 2019","U.S.
        DOLLAR","135.1073","128.3500","108.3500","136.0047"],["11 Oct 2019","AUSTRALIAN
        DOLLAR","90.0883","81.0800","","92.5109"],["11 Oct 2019","BAHAMAS DOLLAR","133.3357","120.0000","","136.9214"],["11
        Oct 2019","BARBADOS DOLLAR","66.6679","60.0000","","68.4607"],["11 Oct 2019","BELIZE
        DOLLAR","66.6679","60.0000","","68.4607"],["11 Oct 2019","CANADA DOLLAR","98.7461","93.8100","73.8100","102.3440"],["11
        Oct 2019","CAYMAN DOLLAR","162.6045","146.3400","","166.9773"],["11 Oct 2019","DANISH
        KRONE","19.6639","17.7000","","20.1927"],["11 Oct 2019","DOMINICAN REP. PESO","2.5153","2.2600","","2.5829"],["11
        Oct 2019","E. C. DOLLAR","49.3836","44.4500","","50.7116"],["11 Oct 2019","EURO","142.3277","135.2100","115.2100","150.5000"],["11
        Oct 2019","GIBRALTAR POUND","163.7696","147.3900","","168.1737"],["11 Oct
        2019","GREAT BRITAIN POUND","163.4122","155.2400","135.2400","169.1637"],["11
        Oct 2019","GUYANA DOLLAR","0.6312","0.5700","","0.6482"],["11 Oct 2019","HONG
        KONG DOLLAR","17.0021","15.3000","","17.4593"],["11 Oct 2019","JAPANESE YEN","1.2352","1.1100","","1.2684"],["11
        Oct 2019","NORTHERN IRELAND POUND","186.4567","167.8100","","191.4709"],["11
        Oct 2019","NORWEGIAN KRONE","14.6083","13.1500","","15.0011"],["11 Oct 2019","SWEDISH
        KRONA","13.5445","12.1900","","13.9088"],["11 Oct 2019","SWISS FRANC","133.8712","120.4800","","137.4713"],["11
        Oct 2019","T&T DOLLAR","19.7175","17.7500","","20.2478"],["11 Oct 2019","U.S.
        DOLLAR","135.3662","128.6000","108.6000","136.9214"],["14 Oct 2019","AUSTRALIAN
        DOLLAR","90.6731","81.6100","","92.9238"],["14 Oct 2019","BAHAMAS DOLLAR","133.4312","120.0900","","136.7432"],["14
        Oct 2019","BARBADOS DOLLAR","66.7156","60.0400","","68.3716"],["14 Oct 2019","BELIZE
        DOLLAR","66.7156","60.0400","","68.3716"],["14 Oct 2019","CANADA DOLLAR","98.8274","93.8900","73.8900","101.3942"],["14
        Oct 2019","CAYMAN DOLLAR","162.7209","146.4500","","166.7600"],["14 Oct 2019","DANISH
        KRONE","19.7154","17.7400","","20.2048"],["14 Oct 2019","DOMINICAN REP. PESO","2.5276","2.2700","","2.5903"],["14
        Oct 2019","E. C. DOLLAR","49.4190","44.4800","","50.6456"],["14 Oct 2019","EURO","143.0848","135.9300","115.9300","152.7707"],["14
        Oct 2019","GIBRALTAR POUND","169.2574","152.3300","","173.4588"],["14 Oct
        2019","GREAT BRITAIN POUND","168.1700","159.7600","139.7600","171.6814"],["14
        Oct 2019","GUYANA DOLLAR","0.6316","0.5700","","0.6473"],["14 Oct 2019","HONG
        KONG DOLLAR","17.0109","15.3100","","17.4332"],["14 Oct 2019","JAPANESE YEN","1.2288","1.1100","","1.2593"],["14
        Oct 2019","NORTHERN IRELAND POUND","186.9771","168.2800","","191.6183"],["14
        Oct 2019","NORWEGIAN KRONE","14.7063","13.2400","","15.0714"],["14 Oct 2019","SWEDISH
        KRONA","13.5964","12.2400","","13.9338"],["14 Oct 2019","SWISS FRANC","133.6517","120.2900","","136.9692"],["14
        Oct 2019","T&T DOLLAR","19.7473","17.7700","","20.2374"],["14 Oct 2019","U.S.
        DOLLAR","135.4631","128.6900","108.6900","136.7432"],["15 Oct 2019","AUSTRALIAN
        DOLLAR","88.8925","80.0000","","92.8293"],["15 Oct 2019","BAHAMAS DOLLAR","131.3715","118.2300","","137.1895"],["15
        Oct 2019","BARBADOS DOLLAR","65.6858","59.1200","","68.5948"],["15 Oct 2019","BELIZE
        DOLLAR","65.6858","59.1200","","68.5948"],["15 Oct 2019","CANADA DOLLAR","98.6768","93.7400","73.7400","102.6245"],["15
        Oct 2019","CAYMAN DOLLAR","160.2092","144.1900","","167.3043"],["15 Oct 2019","DANISH
        KRONE","19.3916","17.4500","","20.2504"],["15 Oct 2019","DOMINICAN REP. PESO","2.4886","2.2400","","2.5988"],["15
        Oct 2019","E. C. DOLLAR","48.6561","43.7900","","50.8109"],["15 Oct 2019","EURO","142.1212","135.0200","115.0200","152.5065"],["15
        Oct 2019","GIBRALTAR POUND","165.2982","148.7700","","172.6187"],["15 Oct
        2019","GREAT BRITAIN POUND","168.5079","160.0800","140.0800","173.2522"],["15
        Oct 2019","GUYANA DOLLAR","0.6219","0.5600","","0.6494"],["15 Oct 2019","HONG
        KONG DOLLAR","16.7462","15.0700","","17.4878"],["15 Oct 2019","JAPANESE YEN","1.2118","1.0900","","1.2654"],["15
        Oct 2019","NORTHERN IRELAND POUND","183.9136","165.5200","","192.0584"],["15
        Oct 2019","NORWEGIAN KRONE","14.4219","12.9800","","15.0606"],["15 Oct 2019","SWEDISH
        KRONA","13.3811","12.0400","","13.9737"],["15 Oct 2019","SWISS FRANC","131.8528","118.6700","","137.6921"],["15
        Oct 2019","T&T DOLLAR","19.3881","17.4500","","20.2467"],["15 Oct 2019","U.S.
        DOLLAR","133.3721","126.7000","106.7000","137.1895"],["16 Oct 2019","AUSTRALIAN
        DOLLAR","90.6679","81.6000","","93.2159"],["16 Oct 2019","BAHAMAS DOLLAR","134.0349","120.6300","","137.8016"],["16
        Oct 2019","BARBADOS DOLLAR","67.0174","60.3200","","68.9008"],["16 Oct 2019","BELIZE
        DOLLAR","67.0174","60.3200","","68.9008"],["16 Oct 2019","CANADA DOLLAR","98.7592","93.8200","73.8200","107.1732"],["16
        Oct 2019","CAYMAN DOLLAR","163.4572","147.1100","","168.0507"],["16 Oct 2019","DANISH
        KRONE","19.8030","17.8200","","20.3596"],["16 Oct 2019","DOMINICAN REP. PESO","2.5390","2.2900","","2.6104"],["16
        Oct 2019","E. C. DOLLAR","49.6425","44.6800","","51.0376"],["16 Oct 2019","EURO","151.6169","144.0400","124.0400","152.5979"],["16
        Oct 2019","GIBRALTAR POUND","171.2630","154.1400","","176.0760"],["16 Oct
        2019","GREAT BRITAIN POUND","172.5063","163.8800","143.8800","174.0619"],["16
        Oct 2019","GUYANA DOLLAR","0.6345","0.5700","","0.6523"],["16 Oct 2019","HONG
        KONG DOLLAR","17.0874","15.3800","","17.5676"],["16 Oct 2019","JAPANESE YEN","1.2319","1.1100","","1.2665"],["16
        Oct 2019","NORTHERN IRELAND POUND","187.8499","169.0600","","193.1289"],["16
        Oct 2019","NORWEGIAN KRONE","14.6789","13.2100","","15.0915"],["16 Oct 2019","SWEDISH
        KRONA","13.6832","12.3100","","14.0677"],["16 Oct 2019","SWISS FRANC","134.2295","120.8100","","138.0017"],["16
        Oct 2019","T&T DOLLAR","19.7892","17.8100","","20.3453"],["16 Oct 2019","U.S.
        DOLLAR","136.0760","129.2700","109.2700","137.8016"],["17 Oct 2019","AUSTRALIAN
        DOLLAR","90.7917","81.7100","","93.3395"],["17 Oct 2019","BAHAMAS DOLLAR","134.5960","121.1400","","138.3730"],["17
        Oct 2019","BARBADOS DOLLAR","67.2980","60.5700","","69.1865"],["17 Oct 2019","BELIZE
        DOLLAR","67.2980","60.5700","","69.1865"],["17 Oct 2019","CANADA DOLLAR","99.7161","94.7300","74.7300","104.8070"],["17
        Oct 2019","CAYMAN DOLLAR","164.1415","147.7300","","168.7476"],["17 Oct 2019","DANISH
        KRONE","19.9074","17.9200","","20.4661"],["17 Oct 2019","DOMINICAN REP. PESO","2.5475","2.2900","","2.6190"],["17
        Oct 2019","E. C. DOLLAR","49.8504","44.8700","","51.2493"],["17 Oct 2019","EURO","142.6080","135.4800","115.4800","153.2951"],["17
        Oct 2019","GIBRALTAR POUND","172.3435","155.1100","","177.1797"],["17 Oct
        2019","GREAT BRITAIN POUND","171.1908","162.6300","142.6300","175.8477"],["17
        Oct 2019","GUYANA DOLLAR","0.6371","0.5700","","0.6550"],["17 Oct 2019","HONG
        KONG DOLLAR","17.1578","15.4400","","17.6393"],["17 Oct 2019","JAPANESE YEN","1.2368","1.1100","","1.2715"],["17
        Oct 2019","NORTHERN IRELAND POUND","188.8517","169.9700","","194.1512"],["17
        Oct 2019","NORWEGIAN KRONE","14.6519","13.1900","","15.0631"],["17 Oct 2019","SWEDISH
        KRONA","13.7274","12.3500","","14.1126"],["17 Oct 2019","SWISS FRANC","135.0010","121.5000","","138.7894"],["17
        Oct 2019","T&T DOLLAR","19.8418","17.8600","","20.3986"],["17 Oct 2019","U.S.
        DOLLAR","136.6457","129.8100","109.8100","138.3730"],["18 Oct 2019","AUSTRALIAN
        DOLLAR","91.7077","82.5400","","94.5073"],["18 Oct 2019","BAHAMAS DOLLAR","134.4983","121.0500","","138.6043"],["18
        Oct 2019","BARBADOS DOLLAR","67.2492","60.5200","","69.3022"],["18 Oct 2019","BELIZE
        DOLLAR","67.2492","60.5200","","69.3022"],["18 Oct 2019","CANADA DOLLAR","100.8168","95.7800","75.7800","104.9774"],["18
        Oct 2019","CAYMAN DOLLAR","164.0223","147.6200","","169.0296"],["18 Oct 2019","DANISH
        KRONE","20.0133","18.0100","","20.6243"],["18 Oct 2019","DOMINICAN REP. PESO","2.5427","2.2900","","2.6204"],["18
        Oct 2019","E. C. DOLLAR","49.8142","44.8300","","51.3349"],["18 Oct 2019","EURO","144.5649","137.3400","117.3400","154.6332"],["18
        Oct 2019","GIBRALTAR POUND","172.7093","155.4400","","177.9818"],["18 Oct
        2019","GREAT BRITAIN POUND","169.8887","161.3900","141.3900","177.1039"],["18
        Oct 2019","GUYANA DOLLAR","0.6367","0.5700","","0.6561"],["18 Oct 2019","HONG
        KONG DOLLAR","17.1465","15.4300","","17.6700"],["18 Oct 2019","JAPANESE YEN","1.2379","1.1100","","1.2757"],["18
        Oct 2019","NORTHERN IRELAND POUND","189.8376","170.8500","","195.6330"],["18
        Oct 2019","NORWEGIAN KRONE","14.6631","13.2000","","15.1107"],["18 Oct 2019","SWEDISH
        KRONA","13.8626","12.4800","","14.2858"],["18 Oct 2019","SWISS FRANC","136.1939","122.5700","","140.3517"],["18
        Oct 2019","T&T DOLLAR","19.8246","17.8400","","20.4299"],["18 Oct 2019","U.S.
        DOLLAR","136.5465","129.7200","109.7200","138.6043"],["22 Oct 2019","AUSTRALIAN
        DOLLAR","92.7703","83.4900","","95.1281"],["22 Oct 2019","BAHAMAS DOLLAR","135.4410","121.9000","","138.8832"],["22
        Oct 2019","BARBADOS DOLLAR","67.7205","60.9500","","69.4416"],["22 Oct 2019","BELIZE
        DOLLAR","67.7205","60.9500","","69.4416"],["22 Oct 2019","CANADA DOLLAR","100.2211","95.2100","75.2100","105.6437"],["22
        Oct 2019","CAYMAN DOLLAR","165.1719","148.6500","","169.3698"],["22 Oct 2019","DANISH
        KRONE","20.1953","18.1800","","20.7086"],["22 Oct 2019","DOMINICAN REP. PESO","2.5606","2.3000","","2.6256"],["22
        Oct 2019","E. C. DOLLAR","50.1633","45.1500","","51.4382"],["22 Oct 2019","EURO","145.0424","137.7900","117.7900","153.7599"],["22
        Oct 2019","GIBRALTAR POUND","174.7256","157.2500","","179.1663"],["22 Oct
        2019","GREAT BRITAIN POUND","167.4428","159.0700","139.0700","177.3319"],["22
        Oct 2019","GUYANA DOLLAR","0.6411","0.5800","","0.6574"],["22 Oct 2019","HONG
        KONG DOLLAR","17.2708","15.5400","","17.7097"],["22 Oct 2019","JAPANESE YEN","1.2481","1.1200","","1.2799"],["22
        Oct 2019","NORTHERN IRELAND POUND","191.5677","172.4100","","196.4364"],["22
        Oct 2019","NORWEGIAN KRONE","14.7614","13.2900","","15.1366"],["22 Oct 2019","SWEDISH
        KRONA","14.0039","12.6000","","14.3598"],["22 Oct 2019","SWISS FRANC","137.2736","123.5500","","140.7624"],["22
        Oct 2019","T&T DOLLAR","20.0582","18.0500","","20.5680"],["22 Oct 2019","U.S.
        DOLLAR","137.5035","130.6300","110.6300","138.8832"],["23 Oct 2019","AUSTRALIAN
        DOLLAR","92.2972","83.0700","","95.1025"],["23 Oct 2019","BAHAMAS DOLLAR","134.4951","121.0500","","138.5829"],["23
        Oct 2019","BARBADOS DOLLAR","67.2475","60.5200","","69.2915"],["23 Oct 2019","BELIZE
        DOLLAR","67.2475","60.5200","","69.2915"],["23 Oct 2019","CANADA DOLLAR","100.1764","95.1700","75.1700","104.3253"],["23
        Oct 2019","CAYMAN DOLLAR","164.0184","147.6200","","169.0035"],["23 Oct 2019","DANISH
        KRONE","20.0386","18.0300","","20.6477"],["23 Oct 2019","DOMINICAN REP. PESO","2.5427","2.2900","","2.6200"],["23
        Oct 2019","E. C. DOLLAR","49.8130","44.8300","","51.3270"],["23 Oct 2019","EURO","145.5501","138.2700","118.2700","152.9889"],["23
        Oct 2019","GIBRALTAR POUND","173.5928","156.2300","","178.8690"],["23 Oct
        2019","GREAT BRITAIN POUND","174.5657","165.8400","145.8400","179.0407"],["23
        Oct 2019","GUYANA DOLLAR","0.6367","0.5700","","0.6560"],["23 Oct 2019","HONG
        KONG DOLLAR","17.1496","15.4300","","17.6709"],["23 Oct 2019","JAPANESE YEN","1.2389","1.1200","","1.2766"],["23
        Oct 2019","NORTHERN IRELAND POUND","190.0886","171.0800","","195.8661"],["23
        Oct 2019","NORWEGIAN KRONE","14.7024","13.2300","","15.1492"],["23 Oct 2019","SWEDISH
        KRONA","13.9388","12.5400","","14.3624"],["23 Oct 2019","SWISS FRANC","136.0391","122.4400","","140.1739"],["23
        Oct 2019","T&T DOLLAR","19.9838","17.9900","","20.5912"],["23 Oct 2019","U.S.
        DOLLAR","136.5432","129.7200","109.7200","138.5829"],["24 Oct 2019","AUSTRALIAN
        DOLLAR","92.6318","83.3700","","95.0935"],["24 Oct 2019","BAHAMAS DOLLAR","135.3376","121.8000","","138.9342"],["24
        Oct 2019","BARBADOS DOLLAR","67.6688","60.9000","","69.4671"],["24 Oct 2019","BELIZE
        DOLLAR","67.6688","60.9000","","69.4671"],["24 Oct 2019","CANADA DOLLAR","104.9559","99.7100","79.7100","106.1665"],["24
        Oct 2019","CAYMAN DOLLAR","165.0459","148.5400","","169.4320"],["24 Oct 2019","DANISH
        KRONE","20.1377","18.1200","","20.6729"],["24 Oct 2019","DOMINICAN REP. PESO","2.5586","2.3000","","2.6266"],["24
        Oct 2019","E. C. DOLLAR","50.1250","45.1100","","51.4571"],["24 Oct 2019","EURO","148.0045","140.6000","120.6000","155.3004"],["24
        Oct 2019","GIBRALTAR POUND","174.3419","156.9100","","178.9750"],["24 Oct
        2019","GREAT BRITAIN POUND","173.2957","164.6300","144.6300","178.7740"],["24
        Oct 2019","GUYANA DOLLAR","0.6407","0.5800","","0.6577"],["24 Oct 2019","HONG
        KONG DOLLAR","17.2584","15.5300","","17.7170"],["24 Oct 2019","JAPANESE YEN","1.2460","1.1200","","1.2791"],["24
        Oct 2019","NORTHERN IRELAND POUND","191.0223","171.9200","","196.0987"],["24
        Oct 2019","NORWEGIAN KRONE","14.7761","13.3000","","15.1687"],["24 Oct 2019","SWEDISH
        KRONA","14.0171","12.6200","","14.3896"],["24 Oct 2019","SWISS FRANC","136.6564","122.9900","","140.2880"],["24
        Oct 2019","T&T DOLLAR","20.0506","18.0500","","20.5835"],["24 Oct 2019","U.S.
        DOLLAR","137.3986","130.5300","110.5300","138.9342"],["25 Oct 2019","AUSTRALIAN
        DOLLAR","92.0711","82.8600","","94.7803"],["25 Oct 2019","BAHAMAS DOLLAR","134.9323","121.4400","","138.9027"],["25
        Oct 2019","BARBADOS DOLLAR","67.4662","60.7200","","69.4514"],["25 Oct 2019","BELIZE
        DOLLAR","67.4662","60.7200","","69.4514"],["25 Oct 2019","CANADA DOLLAR","102.9470","97.8000","77.8000","106.2099"],["25
        Oct 2019","CAYMAN DOLLAR","164.5516","148.1000","","169.3935"],["25 Oct 2019","DANISH
        KRONE","20.0570","18.0500","","20.6472"],["25 Oct 2019","DOMINICAN REP. PESO","2.5483","2.2900","","2.6233"],["25
        Oct 2019","E. C. DOLLAR","49.9749","44.9800","","51.4454"],["25 Oct 2019","EURO","146.0540","138.7500","118.7500","156.6605"],["25
        Oct 2019","GIBRALTAR POUND","173.3678","156.0300","","178.4691"],["25 Oct
        2019","GREAT BRITAIN POUND","171.9798","163.3800","143.3800","179.4234"],["25
        Oct 2019","GUYANA DOLLAR","0.6387","0.5700","","0.6575"],["25 Oct 2019","HONG
        KONG DOLLAR","17.2156","15.4900","","17.7222"],["25 Oct 2019","JAPANESE YEN","1.2434","1.1200","","1.2800"],["25
        Oct 2019","NORTHERN IRELAND POUND","190.2545","171.2300","","195.8528"],["25
        Oct 2019","NORWEGIAN KRONE","14.7720","13.2900","","15.2066"],["25 Oct 2019","SWEDISH
        KRONA","13.9984","12.6000","","14.4103"],["25 Oct 2019","SWISS FRANC","136.0753","122.4700","","140.0794"],["25
        Oct 2019","T&T DOLLAR","19.9851","17.9900","","20.5732"],["25 Oct 2019","U.S.
        DOLLAR","136.9871","130.1400","110.1400","138.9027"],["28 Oct 2019","AUSTRALIAN
        DOLLAR","91.7961","82.6200","","94.7926"],["28 Oct 2019","BAHAMAS DOLLAR","134.4111","120.9700","","138.7987"],["28
        Oct 2019","BARBADOS DOLLAR","67.2056","60.4900","","69.3994"],["28 Oct 2019","BELIZE
        DOLLAR","67.2056","60.4900","","69.3994"],["28 Oct 2019","CANADA DOLLAR","105.7003","100.4200","80.4200","108.5250"],["28
        Oct 2019","CAYMAN DOLLAR","163.9160","147.5200","","169.2667"],["28 Oct 2019","DANISH
        KRONE","19.9561","17.9600","","20.6075"],["28 Oct 2019","DOMINICAN REP. PESO","2.5332","2.2800","","2.6159"],["28
        Oct 2019","E. C. DOLLAR","49.7819","44.8000","","51.4069"],["28 Oct 2019","EURO","146.7286","139.3900","119.3900","153.7015"],["28
        Oct 2019","GIBRALTAR POUND","172.5301","155.2800","","178.1620"],["28 Oct
        2019","GREAT BRITAIN POUND","171.6318","163.0500","143.0500","178.1386"],["28
        Oct 2019","GUYANA DOLLAR","0.6363","0.5700","","0.6570"],["28 Oct 2019","HONG
        KONG DOLLAR","17.1488","15.4300","","17.7086"],["28 Oct 2019","JAPANESE YEN","1.2380","1.1100","","1.2784"],["28
        Oct 2019","NORTHERN IRELAND POUND","189.2845","170.3600","","195.4633"],["28
        Oct 2019","NORWEGIAN KRONE","14.6317","13.1700","","15.1093"],["28 Oct 2019","SWEDISH
        KRONA","13.8810","12.4900","","14.3341"],["28 Oct 2019","SWISS FRANC","135.2973","121.7700","","139.7138"],["28
        Oct 2019","T&T DOLLAR","19.9026","17.9100","","20.5523"],["28 Oct 2019","U.S.
        DOLLAR","136.4580","129.6400","109.6400","138.7987"],["29 Oct 2019","AUSTRALIAN
        DOLLAR","91.9392","82.7500","","94.8270"],["29 Oct 2019","BAHAMAS DOLLAR","134.4434","121.0000","","138.6664"],["29
        Oct 2019","BARBADOS DOLLAR","67.2217","60.5000","","69.3332"],["29 Oct 2019","BELIZE
        DOLLAR","67.2217","60.5000","","69.3332"],["29 Oct 2019","CANADA DOLLAR","103.9121","98.7200","78.7200","106.2440"],["29
        Oct 2019","CAYMAN DOLLAR","163.9554","147.5600","","169.1054"],["29 Oct 2019","DANISH
        KRONE","19.9607","17.9600","","20.5877"],["29 Oct 2019","DOMINICAN REP. PESO","2.5451","2.2900","","2.6250"],["29
        Oct 2019","E. C. DOLLAR","49.7939","44.8100","","51.3579"],["29 Oct 2019","EURO","149.5585","142.0800","122.0800","154.8917"],["29
        Oct 2019","GIBRALTAR POUND","172.8539","155.5700","","178.2834"],["29 Oct
        2019","GREAT BRITAIN POUND","169.6000","161.1200","141.1200","175.4887"],["29
        Oct 2019","GUYANA DOLLAR","0.6364","0.5700","","0.6564"],["29 Oct 2019","HONG
        KONG DOLLAR","17.1492","15.4300","","17.6878"],["29 Oct 2019","JAPANESE YEN","1.2333","1.1100","","1.2721"],["29
        Oct 2019","NORTHERN IRELAND POUND","189.3569","170.4200","","195.3047"],["29
        Oct 2019","NORWEGIAN KRONE","14.5993","13.1400","","15.0579"],["29 Oct 2019","SWEDISH
        KRONA","13.8524","12.4700","","14.2875"],["29 Oct 2019","SWISS FRANC","134.9698","121.4700","","139.2093"],["29
        Oct 2019","T&T DOLLAR","19.8807","17.8900","","20.5052"],["29 Oct 2019","U.S.
        DOLLAR","136.4908","129.6700","109.6700","138.6664"],["30 Oct 2019","AUSTRALIAN
        DOLLAR","92.8555","83.5700","","95.5887"],["30 Oct 2019","BAHAMAS DOLLAR","135.3086","121.7800","","139.2913"],["30
        Oct 2019","BARBADOS DOLLAR","67.6543","60.8900","","69.6457"],["30 Oct 2019","BELIZE
        DOLLAR","67.6543","60.8900","","69.6457"],["30 Oct 2019","CANADA DOLLAR","101.5493","96.4700","76.4700","109.6381"],["30
        Oct 2019","CAYMAN DOLLAR","165.0104","148.5100","","169.8674"],["30 Oct 2019","DANISH
        KRONE","20.1316","18.1200","","20.7242"],["30 Oct 2019","DOMINICAN REP. PESO","2.5602","2.3000","","2.6356"],["30
        Oct 2019","E. C. DOLLAR","50.1143","45.1000","","51.5894"],["30 Oct 2019","EURO","146.5789","139.2500","119.2500","156.5103"],["30
        Oct 2019","GIBRALTAR POUND","174.5548","157.1000","","179.6927"],["30 Oct
        2019","GREAT BRITAIN POUND","171.9559","163.3600","143.3600","178.1761"],["30
        Oct 2019","GUYANA DOLLAR","0.6405","0.5800","","0.6594"],["30 Oct 2019","HONG
        KONG DOLLAR","17.2586","15.5300","","17.7666"],["30 Oct 2019","JAPANESE YEN","1.2432","1.1200","","1.2798"],["30
        Oct 2019","NORTHERN IRELAND POUND","190.9745","171.8800","","196.5957"],["30
        Oct 2019","NORWEGIAN KRONE","14.6580","13.1900","","15.0894"],["30 Oct 2019","SWEDISH
        KRONA","13.9287","12.5400","","14.3386"],["30 Oct 2019","SWISS FRANC","136.1664","122.5500","","140.1744"],["30
        Oct 2019","T&T DOLLAR","20.0087","18.0100","","20.5976"],["30 Oct 2019","U.S.
        DOLLAR","137.3691","130.5000","110.5000","139.2913"],["31 Oct 2019","AUSTRALIAN
        DOLLAR","93.1989","83.8800","","95.9624"],["31 Oct 2019","BAHAMAS DOLLAR","135.6114","122.0500","","139.6325"],["31
        Oct 2019","BARBADOS DOLLAR","67.8057","61.0300","","69.8163"],["31 Oct 2019","BELIZE
        DOLLAR","67.8057","61.0300","","69.8163"],["31 Oct 2019","CANADA DOLLAR","105.4184","100.1500","80.1500","109.0385"],["31
        Oct 2019","CAYMAN DOLLAR","165.3797","148.8400","","170.2835"],["31 Oct 2019","DANISH
        KRONE","20.1899","18.1700","","20.7886"],["31 Oct 2019","DOMINICAN REP. PESO","2.5590","2.3000","","2.6348"],["31
        Oct 2019","E. C. DOLLAR","50.2264","45.2000","","51.7157"],["31 Oct 2019","EURO","145.6208","138.3400","118.3400","154.8996"],["31
        Oct 2019","GIBRALTAR POUND","174.5454","157.0900","","179.7210"],["31 Oct
        2019","GREAT BRITAIN POUND","171.9287","163.3300","143.3300","177.9086"],["31
        Oct 2019","GUYANA DOLLAR","0.6420","0.5800","","0.6610"],["31 Oct 2019","HONG
        KONG DOLLAR","17.2959","15.5700","","17.8088"],["31 Oct 2019","JAPANESE YEN","1.2455","1.1200","","1.2824"],["31
        Oct 2019","NORTHERN IRELAND POUND","191.5307","172.3800","","197.2100"],["31
        Oct 2019","NORWEGIAN KRONE","14.7204","13.2500","","15.1569"],["31 Oct 2019","SWEDISH
        KRONA","13.9959","12.6000","","14.4109"],["31 Oct 2019","SWISS FRANC","136.8498","123.1600","","140.9077"],["31
        Oct 2019","T&T DOLLAR","20.0363","18.0300","","20.6304"],["31 Oct 2019","U.S.
        DOLLAR","137.6765","130.7900","110.7900","139.6325"],["01 Nov 2019","AUSTRALIAN
        DOLLAR","93.4877","84.1400","","96.5367"],["01 Nov 2019","BAHAMAS DOLLAR","135.6960","122.1300","","140.1215"],["01
        Nov 2019","BARBADOS DOLLAR","67.8480","61.0600","","70.0608"],["01 Nov 2019","BELIZE
        DOLLAR","67.8480","61.0600","","70.0608"],["01 Nov 2019","CANADA DOLLAR","101.9163","96.8200","76.8200","104.8242"],["01
        Nov 2019","CAYMAN DOLLAR","165.4829","148.9300","","170.8799"],["01 Nov 2019","DANISH
        KRONE","20.2664","18.2400","","20.9274"],["01 Nov 2019","DOMINICAN REP. PESO","2.5695","2.3100","","2.6533"],["01
        Nov 2019","E. C. DOLLAR","50.2578","45.2300","","51.8969"],["01 Nov 2019","EURO","149.7821","142.2900","122.2900","154.4262"],["01
        Nov 2019","GIBRALTAR POUND","175.5906","158.0300","","181.3172"],["01 Nov
        2019","GREAT BRITAIN POUND","173.3422","164.6800","144.6800","179.1175"],["01
        Nov 2019","GUYANA DOLLAR","0.6424","0.5800","","0.6633"],["01 Nov 2019","HONG
        KONG DOLLAR","17.3132","15.5800","","17.8779"],["01 Nov 2019","JAPANESE YEN","1.2552","1.1300","","1.2962"],["01
        Nov 2019","NORTHERN IRELAND POUND","192.2269","173.0000","","198.4961"],["01
        Nov 2019","NORWEGIAN KRONE","14.7798","13.3000","","15.2618"],["01 Nov 2019","SWEDISH
        KRONA","14.0847","12.6800","","14.5440"],["01 Nov 2019","SWISS FRANC","137.5181","123.7700","","142.0030"],["01
        Nov 2019","T&T DOLLAR","20.1314","18.1200","","20.7880"],["01 Nov 2019","U.S.
        DOLLAR","137.7624","130.8700","110.8700","140.1215"],["04 Nov 2019","AUSTRALIAN
        DOLLAR","94.0505","84.6500","","97.0827"],["04 Nov 2019","BAHAMAS DOLLAR","136.0389","122.4400","","140.4248"],["04
        Nov 2019","BARBADOS DOLLAR","68.0195","61.2200","","70.2124"],["04 Nov 2019","BELIZE
        DOLLAR","68.0195","61.2200","","70.2124"],["04 Nov 2019","CANADA DOLLAR","101.6114","96.5300","76.5300","106.7749"],["04
        Nov 2019","CAYMAN DOLLAR","165.9012","149.3100","","171.2498"],["04 Nov 2019","DANISH
        KRONE","20.3368","18.3000","","20.9925"],["04 Nov 2019","DOMINICAN REP. PESO","2.5885","2.3300","","2.6720"],["04
        Nov 2019","E. C. DOLLAR","50.3848","45.3500","","52.0092"],["04 Nov 2019","EURO","149.3937","141.9200","121.9200","156.3023"],["04
        Nov 2019","GIBRALTAR POUND","176.1568","158.5400","","181.8361"],["04 Nov
        2019","GREAT BRITAIN POUND","179.4341","170.4600","150.4600","181.2644"],["04
        Nov 2019","GUYANA DOLLAR","0.6440","0.5800","","0.6647"],["04 Nov 2019","HONG
        KONG DOLLAR","17.3592","15.6200","","17.9189"],["04 Nov 2019","JAPANESE YEN","1.2579","1.1300","","1.2984"],["04
        Nov 2019","NORTHERN IRELAND POUND","192.9304","173.6400","","199.1505"],["04
        Nov 2019","NORWEGIAN KRONE","14.9655","13.4700","","15.4480"],["04 Nov 2019","SWEDISH
        KRONA","14.2247","12.8000","","14.6833"],["04 Nov 2019","SWISS FRANC","138.0405","124.2400","","142.4909"],["04
        Nov 2019","T&T DOLLAR","20.1660","18.1500","","20.8162"],["04 Nov 2019","U.S.
        DOLLAR","138.1106","131.2100","111.2100","140.4248"],["05 Nov 2019","AUSTRALIAN
        DOLLAR","94.2567","84.8300","","96.7641"],["05 Nov 2019","BAHAMAS DOLLAR","136.5742","122.9200","","140.2074"],["05
        Nov 2019","BARBADOS DOLLAR","68.2871","61.4600","","70.1037"],["05 Nov 2019","BELIZE
        DOLLAR","68.2871","61.4600","","70.1037"],["05 Nov 2019","CANADA DOLLAR","103.8409","98.6500","78.6500","107.2795"],["05
        Nov 2019","CAYMAN DOLLAR","166.5539","149.9000","","170.9846"],["05 Nov 2019","DANISH
        KRONE","20.3926","18.3500","","20.9351"],["05 Nov 2019","DOMINICAN REP. PESO","2.5861","2.3300","","2.6549"],["05
        Nov 2019","E. C. DOLLAR","50.5830","45.5200","","51.9287"],["05 Nov 2019","EURO","146.5943","139.2600","119.2600","157.0039"],["05
        Nov 2019","GIBRALTAR POUND","176.4402","158.8000","","181.1339"],["05 Nov
        2019","GREAT BRITAIN POUND","173.7862","165.1000","145.1000","179.0579"],["05
        Nov 2019","GUYANA DOLLAR","0.6465","0.5800","","0.6637"],["05 Nov 2019","HONG
        KONG DOLLAR","17.4279","15.6900","","17.8915"],["05 Nov 2019","JAPANESE YEN","1.2586","1.1300","","1.2921"],["05
        Nov 2019","NORTHERN IRELAND POUND","193.4505","174.1100","","198.5968"],["05
        Nov 2019","NORWEGIAN KRONE","14.9798","13.4800","","15.3783"],["05 Nov 2019","SWEDISH
        KRONA","14.2445","12.8200","","14.6235"],["05 Nov 2019","SWISS FRANC","138.4713","124.6200","","142.1549"],["05
        Nov 2019","T&T DOLLAR","20.3032","18.2700","","20.8433"],["05 Nov 2019","U.S.
        DOLLAR","138.6540","131.7200","111.7200","140.2074"],["06 Nov 2019","AUSTRALIAN
        DOLLAR","94.6804","85.2100","","97.2942"],["06 Nov 2019","BAHAMAS DOLLAR","137.3075","123.5800","","141.0981"],["06
        Nov 2019","BARBADOS DOLLAR","68.6538","61.7900","","70.5491"],["06 Nov 2019","BELIZE
        DOLLAR","68.6538","61.7900","","70.5491"],["06 Nov 2019","CANADA DOLLAR","106.0495","100.7500","80.7500","107.1620"],["06
        Nov 2019","CAYMAN DOLLAR","167.4482","150.7000","","172.0709"],["06 Nov 2019","DANISH
        KRONE","20.3512","18.3200","","20.9130"],["06 Nov 2019","DOMINICAN REP. PESO","2.5951","2.3400","","2.6668"],["06
        Nov 2019","E. C. DOLLAR","50.8546","45.7700","","52.2586"],["06 Nov 2019","EURO","148.8173","141.3800","121.3800","156.8489"],["06
        Nov 2019","GIBRALTAR POUND","176.6873","159.0200","","181.5650"],["06 Nov
        2019","GREAT BRITAIN POUND","175.1646","166.4100","146.4100","178.5856"],["06
        Nov 2019","GUYANA DOLLAR","0.6500","0.5800","","0.6679"],["06 Nov 2019","HONG
        KONG DOLLAR","17.5314","15.7800","","18.0154"],["06 Nov 2019","JAPANESE YEN","1.2580","1.1300","","1.2927"],["06
        Nov 2019","NORTHERN IRELAND POUND","193.0818","173.7700","","198.4122"],["06
        Nov 2019","NORWEGIAN KRONE","14.9457","13.4500","","15.3583"],["06 Nov 2019","SWEDISH
        KRONA","14.2199","12.8000","","14.6125"],["06 Nov 2019","SWISS FRANC","138.4567","124.6100","","142.2790"],["06
        Nov 2019","T&T DOLLAR","20.3551","18.3200","","20.9171"],["06 Nov 2019","U.S.
        DOLLAR","139.3985","132.4300","112.4300","141.0981"],["07 Nov 2019","AUSTRALIAN
        DOLLAR","94.6756","85.2100","","97.5743"],["07 Nov 2019","BAHAMAS DOLLAR","137.3802","123.6400","","141.5864"],["07
        Nov 2019","BARBADOS DOLLAR","68.6901","61.8200","","70.7932"],["07 Nov 2019","BELIZE
        DOLLAR","68.6901","61.8200","","70.7932"],["07 Nov 2019","CANADA DOLLAR","102.9587","97.8100","77.8100","106.4728"],["07
        Nov 2019","CAYMAN DOLLAR","167.5369","150.7800","","172.6663"],["07 Nov 2019","DANISH
        KRONE","20.3620","18.3300","","20.9854"],["07 Nov 2019","DOMINICAN REP. PESO","2.5965","2.3400","","2.6760"],["07
        Nov 2019","E. C. DOLLAR","50.8816","45.7900","","52.4394"],["07 Nov 2019","EURO","148.8142","141.3700","121.3700","159.9882"],["07
        Nov 2019","GIBRALTAR POUND","176.8702","159.1800","","182.2854"],["07 Nov
        2019","GREAT BRITAIN POUND","179.6315","170.6500","150.6500","182.9290"],["07
        Nov 2019","GUYANA DOLLAR","0.6503","0.5900","","0.6702"],["07 Nov 2019","HONG
        KONG DOLLAR","17.5597","15.8000","","18.0974"],["07 Nov 2019","JAPANESE YEN","1.2601","1.1300","","1.2987"],["07
        Nov 2019","NORTHERN IRELAND POUND","193.1703","173.8500","","199.0846"],["07
        Nov 2019","NORWEGIAN KRONE","15.0092","13.5100","","15.4687"],["07 Nov 2019","SWEDISH
        KRONA","14.2921","12.8600","","14.7296"],["07 Nov 2019","SWISS FRANC","138.4463","124.6000","","142.6851"],["07
        Nov 2019","T&T DOLLAR","20.4101","18.3700","","21.0350"],["07 Nov 2019","U.S.
        DOLLAR","139.4723","132.5000","112.5000","141.5864"],["08 Nov 2019","AUSTRALIAN
        DOLLAR","94.5984","85.1400","","97.6903"],["08 Nov 2019","BAHAMAS DOLLAR","137.3978","123.6600","","141.8886"],["08
        Nov 2019","BARBADOS DOLLAR","68.6989","61.8300","","70.9443"],["08 Nov 2019","BELIZE
        DOLLAR","68.6989","61.8300","","70.9443"],["08 Nov 2019","CANADA DOLLAR","106.7025","101.3700","81.3700","108.3384"],["08
        Nov 2019","CAYMAN DOLLAR","167.5582","150.8000","","173.0349"],["08 Nov 2019","DANISH
        KRONE","20.3062","18.2800","","20.9699"],["08 Nov 2019","DOMINICAN REP. PESO","2.5968","2.3400","","2.6817"],["08
        Nov 2019","E. C. DOLLAR","50.8881","45.8000","","52.5513"],["08 Nov 2019","EURO","151.0321","143.4800","123.4800","155.3701"],["08
        Nov 2019","GIBRALTAR POUND","176.1577","158.5400","","181.9154"],["08 Nov
        2019","GREAT BRITAIN POUND","181.2126","172.1500","152.1500","182.7496"],["08
        Nov 2019","GUYANA DOLLAR","0.6504","0.5900","","0.6717"],["08 Nov 2019","HONG
        KONG DOLLAR","17.5602","15.8000","","18.1341"],["08 Nov 2019","JAPANESE YEN","1.2567","1.1300","","1.2977"],["08
        Nov 2019","NORTHERN IRELAND POUND","192.6866","173.4200","","198.9846"],["08
        Nov 2019","NORWEGIAN KRONE","15.0765","13.5700","","15.5693"],["08 Nov 2019","SWEDISH
        KRONA","14.2900","12.8600","","14.7571"],["08 Nov 2019","SWISS FRANC","138.0951","124.2900","","142.6088"],["08
        Nov 2019","T&T DOLLAR","20.3417","18.3100","","21.0065"],["08 Nov 2019","U.S.
        DOLLAR","139.4901","132.5200","112.5200","141.8886"],["11 Nov 2019","AUSTRALIAN
        DOLLAR","94.9564","85.4600","","97.1410"],["11 Nov 2019","BAHAMAS DOLLAR","138.4305","124.5900","","141.6152"],["11
        Nov 2019","BARBADOS DOLLAR","69.2153","62.2900","","70.8076"],["11 Nov 2019","BELIZE
        DOLLAR","69.2153","62.2900","","70.8076"],["11 Nov 2019","CANADA DOLLAR","107.0649","101.7100","81.7100","108.0992"],["11
        Nov 2019","CAYMAN DOLLAR","168.8177","151.9400","","172.7015"],["11 Nov 2019","DANISH
        KRONE","20.4149","18.3700","","20.8846"],["11 Nov 2019","DOMINICAN REP. PESO","2.6163","2.3500","","2.6765"],["11
        Nov 2019","E. C. DOLLAR","51.2706","46.1400","","52.4501"],["11 Nov 2019","EURO","146.8411","139.5000","119.5000","158.7087"],["11
        Nov 2019","GIBRALTAR POUND","177.1080","159.4000","","181.1825"],["11 Nov
        2019","GREAT BRITAIN POUND","176.5750","167.7500","147.7500","181.6516"],["11
        Nov 2019","GUYANA DOLLAR","0.6553","0.5900","","0.6704"],["11 Nov 2019","HONG
        KONG DOLLAR","17.6891","15.9200","","18.0961"],["11 Nov 2019","JAPANESE YEN","1.2683","1.1400","","1.2975"],["11
        Nov 2019","NORTHERN IRELAND POUND","193.7197","174.3500","","198.1763"],["11
        Nov 2019","NORWEGIAN KRONE","15.1237","13.6100","","15.4717"],["11 Nov 2019","SWEDISH
        KRONA","14.2652","12.8400","","14.5933"],["11 Nov 2019","SWISS FRANC","138.8749","124.9900","","142.0698"],["11
        Nov 2019","T&T DOLLAR","20.4868","18.4400","","20.9581"],["11 Nov 2019","U.S.
        DOLLAR","140.5386","133.5100","113.5100","141.6152"],["12 Nov 2019","AUSTRALIAN
        DOLLAR","93.7020","84.3300","","97.2270"],["12 Nov 2019","BAHAMAS DOLLAR","136.8112","123.1300","","141.9580"],["12
        Nov 2019","BARBADOS DOLLAR","68.4056","61.5700","","70.9790"],["12 Nov 2019","BELIZE
        DOLLAR","68.4056","61.5700","","70.9790"],["12 Nov 2019","CANADA DOLLAR","102.4477","97.3300","77.3300","106.4557"],["12
        Nov 2019","CAYMAN DOLLAR","166.8429","150.1600","","173.1195"],["12 Nov 2019","DANISH
        KRONE","20.2043","18.1800","","20.9644"],["12 Nov 2019","DOMINICAN REP. PESO","2.5857","2.3300","","2.6830"],["12
        Nov 2019","E. C. DOLLAR","50.6708","45.6000","","52.5770"],["12 Nov 2019","EURO","148.3696","140.9500","120.9500","160.4993"],["12
        Nov 2019","GIBRALTAR POUND","176.1307","158.5200","","182.7567"],["12 Nov
        2019","GREAT BRITAIN POUND","178.0118","169.1100","149.1100","182.3535"],["12
        Nov 2019","GUYANA DOLLAR","0.6476","0.5800","","0.6720"],["12 Nov 2019","HONG
        KONG DOLLAR","17.4817","15.7300","","18.1394"],["12 Nov 2019","JAPANESE YEN","1.2539","1.1300","","1.3011"],["12
        Nov 2019","NORTHERN IRELAND POUND","191.6862","172.5200","","198.8974"],["12
        Nov 2019","NORWEGIAN KRONE","14.9625","13.4700","","15.5254"],["12 Nov 2019","SWEDISH
        KRONA","14.0870","12.6800","","14.6170"],["12 Nov 2019","SWISS FRANC","137.5609","123.8000","","142.7359"],["12
        Nov 2019","T&T DOLLAR","20.2241","18.2000","","20.9850"],["12 Nov 2019","U.S.
        DOLLAR","138.8946","131.9500","111.9500","141.9580"],["13 Nov 2019","AUSTRALIAN
        DOLLAR","95.1752","85.6600","","97.3229"],["13 Nov 2019","BAHAMAS DOLLAR","139.0942","125.1800","","142.2330"],["13
        Nov 2019","BARBADOS DOLLAR","69.5471","62.5900","","71.1165"],["13 Nov 2019","BELIZE
        DOLLAR","69.5471","62.5900","","71.1165"],["13 Nov 2019","CANADA DOLLAR","106.7937","101.4500","81.4500","107.6783"],["13
        Nov 2019","CAYMAN DOLLAR","169.6271","152.6600","","173.4549"],["13 Nov 2019","DANISH
        KRONE","20.5003","18.4500","","20.9629"],["13 Nov 2019","DOMINICAN REP. PESO","2.6289","2.3700","","2.6882"],["13
        Nov 2019","E. C. DOLLAR","51.5164","46.3600","","52.6789"],["13 Nov 2019","EURO","150.9477","143.4000","123.4000","156.0869"],["13
        Nov 2019","GIBRALTAR POUND","178.5831","160.7200","","182.6130"],["13 Nov
        2019","GREAT BRITAIN POUND","179.1762","170.2200","150.2200","181.9235"],["13
        Nov 2019","GUYANA DOLLAR","0.6584","0.5900","","0.6733"],["13 Nov 2019","HONG
        KONG DOLLAR","17.7713","15.9900","","18.1723"],["13 Nov 2019","JAPANESE YEN","1.2743","1.1500","","1.3031"],["13
        Nov 2019","NORTHERN IRELAND POUND","194.4954","175.0500","","198.8844"],["13
        Nov 2019","NORWEGIAN KRONE","15.2041","13.6800","","15.5472"],["13 Nov 2019","SWEDISH
        KRONA","14.3283","12.9000","","14.6516"],["13 Nov 2019","SWISS FRANC","139.9197","125.9300","","143.0772"],["13
        Nov 2019","T&T DOLLAR","20.6154","18.5500","","21.0806"],["13 Nov 2019","U.S.
        DOLLAR","141.2124","134.1500","114.1500","142.2330"],["14 Nov 2019","AUSTRALIAN
        DOLLAR","94.5791","85.1200","","96.8231"],["14 Nov 2019","BAHAMAS DOLLAR","138.4253","124.5800","","141.7096"],["14
        Nov 2019","BARBADOS DOLLAR","69.2127","62.2900","","70.8548"],["14 Nov 2019","BELIZE
        DOLLAR","69.2127","62.2900","","70.8548"],["14 Nov 2019","CANADA DOLLAR","107.1078","101.7500","81.7500","107.4963"],["14
        Nov 2019","CAYMAN DOLLAR","168.8113","151.9300","","172.8166"],["14 Nov 2019","DANISH
        KRONE","20.3946","18.3600","","20.8785"],["14 Nov 2019","DOMINICAN REP. PESO","2.6237","2.3600","","2.6859"],["14
        Nov 2019","E. C. DOLLAR","51.2686","46.1400","","52.4850"],["14 Nov 2019","EURO","150.1815","142.6700","122.6700","156.7348"],["14
        Nov 2019","GIBRALTAR POUND","177.7312","159.9600","","181.9480"],["14 Nov
        2019","GREAT BRITAIN POUND","178.4907","169.5700","149.5700","182.4298"],["14
        Nov 2019","GUYANA DOLLAR","0.6553","0.5900","","0.6708"],["14 Nov 2019","HONG
        KONG DOLLAR","17.6791","15.9100","","18.0985"],["14 Nov 2019","JAPANESE YEN","1.2731","1.1500","","1.3033"],["14
        Nov 2019","NORTHERN IRELAND POUND","193.5047","174.1500","","198.0959"],["14
        Nov 2019","NORWEGIAN KRONE","15.0622","13.5600","","15.4196"],["14 Nov 2019","SWEDISH
        KRONA","14.2223","12.8000","","14.5598"],["14 Nov 2019","SWISS FRANC","139.9013","125.9100","","143.2206"],["14
        Nov 2019","T&T DOLLAR","20.4653","18.4200","","20.9509"],["14 Nov 2019","U.S.
        DOLLAR","140.5333","133.5100","113.5100","141.7096"],["15 Nov 2019","AUSTRALIAN
        DOLLAR","93.3338","84.0000","","95.6648"],["15 Nov 2019","BAHAMAS DOLLAR","137.7723","124.0000","","141.2131"],["15
        Nov 2019","BARBADOS DOLLAR","68.8861","62.0000","","70.6066"],["15 Nov 2019","BELIZE
        DOLLAR","68.8861","62.0000","","70.6066"],["15 Nov 2019","CANADA DOLLAR","106.7135","101.3800","81.3800","106.9139"],["15
        Nov 2019","CAYMAN DOLLAR","168.0149","151.2100","","172.2111"],["15 Nov 2019","DANISH
        KRONE","20.2848","18.2600","","20.7914"],["15 Nov 2019","DOMINICAN REP. PESO","2.6039","2.3400","","2.6689"],["15
        Nov 2019","E. C. DOLLAR","51.0268","45.9200","","52.3012"],["15 Nov 2019","EURO","147.2867","139.9200","119.9200","158.7597"],["15
        Nov 2019","GIBRALTAR POUND","177.1407","159.4300","","181.5647"],["15 Nov
        2019","GREAT BRITAIN POUND","174.7891","166.0500","146.0500","181.4705"],["15
        Nov 2019","GUYANA DOLLAR","0.6522","0.5900","","0.6685"],["15 Nov 2019","HONG
        KONG DOLLAR","17.5967","15.8400","","18.0362"],["15 Nov 2019","JAPANESE YEN","1.2689","1.1400","","1.3006"],["15
        Nov 2019","NORTHERN IRELAND POUND","192.4541","173.2100","","197.2606"],["15
        Nov 2019","NORWEGIAN KRONE","15.0025","13.5000","","15.3772"],["15 Nov 2019","SWEDISH
        KRONA","14.1817","12.7600","","14.5359"],["15 Nov 2019","SWISS FRANC","139.3962","125.4600","","142.8776"],["15
        Nov 2019","T&T DOLLAR","20.3414","18.3100","","20.8494"],["15 Nov 2019","U.S.
        DOLLAR","139.8703","132.8800","112.8800","141.2131"],["18 Nov 2019","AUSTRALIAN
        DOLLAR","93.0477","83.7400","","95.6603"],["18 Nov 2019","BAHAMAS DOLLAR","136.5638","122.9100","","140.3981"],["18
        Nov 2019","BARBADOS DOLLAR","68.2819","61.4500","","70.1991"],["18 Nov 2019","BELIZE
        DOLLAR","68.2819","61.4500","","70.1991"],["18 Nov 2019","CANADA DOLLAR","106.2100","100.9000","80.9000","105.9873"],["18
        Nov 2019","CAYMAN DOLLAR","166.5412","149.8900","","171.2172"],["18 Nov 2019","DANISH
        KRONE","20.1980","18.1800","","20.7651"],["18 Nov 2019","DOMINICAN REP. PESO","2.5806","2.3200","","2.6530"],["18
        Nov 2019","E. C. DOLLAR","50.5792","45.5200","","51.9993"],["18 Nov 2019","EURO","145.7716","138.4800","118.4800","155.0479"],["18
        Nov 2019","GIBRALTAR POUND","176.2150","158.5900","","181.1627"],["18 Nov
        2019","GREAT BRITAIN POUND","177.8866","168.9900","148.9900","180.3179"],["18
        Nov 2019","GUYANA DOLLAR","0.6465","0.5800","","0.6646"],["18 Nov 2019","HONG
        KONG DOLLAR","17.4491","15.7000","","17.9390"],["18 Nov 2019","JAPANESE YEN","1.2559","1.1300","","1.2912"],["18
        Nov 2019","NORTHERN IRELAND POUND","191.6399","172.4800","","197.0207"],["18
        Nov 2019","NORWEGIAN KRONE","15.0475","13.5400","","15.4700"],["18 Nov 2019","SWEDISH
        KRONA","14.1762","12.7600","","14.5743"],["18 Nov 2019","SWISS FRANC","138.0338","124.2300","","141.9094"],["18
        Nov 2019","T&T DOLLAR","20.1664","18.1500","","20.7326"],["18 Nov 2019","U.S.
        DOLLAR","138.6434","131.7100","111.7100","140.3981"],["19 Nov 2019","AUSTRALIAN
        DOLLAR","92.5055","83.2500","","95.3272"],["19 Nov 2019","BAHAMAS DOLLAR","135.7579","122.1800","","139.8990"],["19
        Nov 2019","BARBADOS DOLLAR","67.8790","61.0900","","69.9495"],["19 Nov 2019","BELIZE
        DOLLAR","67.8790","61.0900","","69.9495"],["19 Nov 2019","CANADA DOLLAR","101.0288","95.9800","75.9800","105.2651"],["19
        Nov 2019","CAYMAN DOLLAR","165.5584","149.0000","","170.6085"],["19 Nov 2019","DANISH
        KRONE","20.1321","18.1200","","20.7462"],["19 Nov 2019","DOMINICAN REP. PESO","2.5832","2.3200","","2.6620"],["19
        Nov 2019","E. C. DOLLAR","50.2807","45.2500","","51.8144"],["19 Nov 2019","EURO","147.5399","140.1600","120.1600","153.7263"],["19
        Nov 2019","GIBRALTAR POUND","176.0169","158.4200","","181.3861"],["19 Nov
        2019","GREAT BRITAIN POUND","176.6171","167.7900","147.7900","180.2361"],["19
        Nov 2019","GUYANA DOLLAR","0.6419","0.5800","","0.6615"],["19 Nov 2019","HONG
        KONG DOLLAR","17.3448","15.6100","","17.8739"],["19 Nov 2019","JAPANESE YEN","1.2506","1.1300","","1.2887"],["19
        Nov 2019","NORTHERN IRELAND POUND","191.0114","171.9100","","196.8379"],["19
        Nov 2019","NORWEGIAN KRONE","14.9062","13.4200","","15.3609"],["19 Nov 2019","SWEDISH
        KRONA","14.1140","12.7000","","14.5445"],["19 Nov 2019","SWISS FRANC","137.4485","123.7000","","141.6412"],["19
        Nov 2019","T&T DOLLAR","20.0953","18.0900","","20.7083"],["19 Nov 2019","U.S.
        DOLLAR","137.8253","130.9300","110.9300","139.8990"],["20 Nov 2019","AUSTRALIAN
        DOLLAR","92.6064","83.3500","","95.2302"],["20 Nov 2019","BAHAMAS DOLLAR","135.6572","122.0900","","139.5008"],["20
        Nov 2019","BARBADOS DOLLAR","67.8286","61.0500","","69.7504"],["20 Nov 2019","BELIZE
        DOLLAR","67.8286","61.0500","","69.7504"],["20 Nov 2019","CANADA DOLLAR","104.9622","99.7100","79.7100","105.6314"],["20
        Nov 2019","CAYMAN DOLLAR","165.4356","148.8900","","170.1229"],["20 Nov 2019","DANISH
        KRONE","20.1136","18.1000","","20.6835"],["20 Nov 2019","DOMINICAN REP. PESO","2.5812","2.3200","","2.6544"],["20
        Nov 2019","E. C. DOLLAR","50.2434","45.2200","","51.6670"],["20 Nov 2019","EURO","147.8940","140.5000","120.5000","155.8677"],["20
        Nov 2019","GIBRALTAR POUND","175.4047","157.8600","","180.3745"],["20 Nov
        2019","GREAT BRITAIN POUND","174.4968","165.7700","145.7700","181.0639"],["20
        Nov 2019","GUYANA DOLLAR","0.6414","0.5800","","0.6596"],["20 Nov 2019","HONG
        KONG DOLLAR","17.3318","15.6000","","17.8229"],["20 Nov 2019","JAPANESE YEN","1.2504","1.1300","","1.2858"],["20
        Nov 2019","NORTHERN IRELAND POUND","190.8425","171.7600","","196.2497"],["20
        Nov 2019","NORWEGIAN KRONE","14.8667","13.3800","","15.2879"],["20 Nov 2019","SWEDISH
        KRONA","14.0693","12.6600","","14.4679"],["20 Nov 2019","SWISS FRANC","137.0690","123.3600","","140.9526"],["20
        Nov 2019","T&T DOLLAR","20.1069","18.1000","","20.6766"],["20 Nov 2019","U.S.
        DOLLAR","137.7230","130.8400","110.8400","139.5008"],["21 Nov 2019","AUSTRALIAN
        DOLLAR","92.0582","82.8500","","94.4539"],["21 Nov 2019","BAHAMAS DOLLAR","135.3001","121.7700","","138.8211"],["21
        Nov 2019","BARBADOS DOLLAR","67.6501","60.8900","","69.4106"],["21 Nov 2019","BELIZE
        DOLLAR","67.6501","60.8900","","69.4106"],["21 Nov 2019","CANADA DOLLAR","103.7074","98.5200","78.5200","104.5691"],["21
        Nov 2019","CAYMAN DOLLAR","165.0001","148.5000","","169.2940"],["21 Nov 2019","DANISH
        KRONE","20.0348","18.0300","","20.5562"],["21 Nov 2019","DOMINICAN REP. PESO","2.5540","2.3000","","2.6205"],["21
        Nov 2019","E. C. DOLLAR","50.1112","45.1000","","51.4152"],["21 Nov 2019","EURO","145.6744","138.3900","118.3900","155.1070"],["21
        Nov 2019","GIBRALTAR POUND","174.6995","157.2300","","179.2458"],["21 Nov
        2019","GREAT BRITAIN POUND","173.2610","164.6000","144.6000","181.2303"],["21
        Nov 2019","GUYANA DOLLAR","0.6397","0.5800","","0.6564"],["21 Nov 2019","HONG
        KONG DOLLAR","17.2870","15.5600","","17.7369"],["21 Nov 2019","JAPANESE YEN","1.2454","1.1200","","1.2778"],["21
        Nov 2019","NORTHERN IRELAND POUND","190.1102","171.1000","","195.0575"],["21
        Nov 2019","NORWEGIAN KRONE","14.8094","13.3300","","15.1948"],["21 Nov 2019","SWEDISH
        KRONA","14.0549","12.6500","","14.4207"],["21 Nov 2019","SWISS FRANC","136.3294","122.7000","","139.8772"],["21
        Nov 2019","T&T DOLLAR","20.0611","18.0500","","20.5832"],["21 Nov 2019","U.S.
        DOLLAR","137.3605","130.4900","110.4900","138.8211"],["22 Nov 2019","AUSTRALIAN
        DOLLAR","91.4786","82.3300","","94.1527"],["22 Nov 2019","BAHAMAS DOLLAR","134.6164","121.1500","","138.5516"],["22
        Nov 2019","BARBADOS DOLLAR","67.3082","60.5800","","69.2758"],["22 Nov 2019","BELIZE
        DOLLAR","67.3082","60.5800","","69.2758"],["22 Nov 2019","CANADA DOLLAR","102.4864","97.3600","77.3600","104.5253"],["22
        Nov 2019","CAYMAN DOLLAR","164.1664","147.7500","","168.9654"],["22 Nov 2019","DANISH
        KRONE","19.9519","17.9600","","20.5351"],["22 Nov 2019","DOMINICAN REP. PESO","2.5438","2.2900","","2.6181"],["22
        Nov 2019","E. C. DOLLAR","49.8579","44.8700","","51.3154"],["22 Nov 2019","EURO","153.0351","145.3800","125.3800","153.7638"],["22
        Nov 2019","GIBRALTAR POUND","173.9715","156.5700","","179.0572"],["22 Nov
        2019","GREAT BRITAIN POUND","175.8422","167.0500","147.0500","178.8447"],["22
        Nov 2019","GUYANA DOLLAR","0.6365","0.5700","","0.6551"],["22 Nov 2019","HONG
        KONG DOLLAR","17.2122","15.4900","","17.7153"],["22 Nov 2019","JAPANESE YEN","1.2405","1.1200","","1.2767"],["22
        Nov 2019","NORTHERN IRELAND POUND","189.3178","170.3900","","194.8520"],["22
        Nov 2019","NORWEGIAN KRONE","14.7417","13.2700","","15.1726"],["22 Nov 2019","SWEDISH
        KRONA","13.9697","12.5700","","14.3780"],["22 Nov 2019","SWISS FRANC","135.7979","122.2200","","139.7676"],["22
        Nov 2019","T&T DOLLAR","19.9871","17.9900","","20.5714"],["22 Nov 2019","U.S.
        DOLLAR","136.6664","129.8300","109.8300","138.5516"],["25 Nov 2019","AUSTRALIAN
        DOLLAR","91.2825","82.1500","","93.7823"],["25 Nov 2019","BAHAMAS DOLLAR","134.5357","121.0800","","138.2200"],["25
        Nov 2019","BARBADOS DOLLAR","67.2679","60.5400","","69.1100"],["25 Nov 2019","BELIZE
        DOLLAR","67.2679","60.5400","","69.1100"],["25 Nov 2019","CANADA DOLLAR","102.4724","97.3500","77.3500","103.9264"],["25
        Nov 2019","CAYMAN DOLLAR","164.0680","147.6600","","168.5610"],["25 Nov 2019","DANISH
        KRONE","19.8646","17.8800","","20.4086"],["25 Nov 2019","DOMINICAN REP. PESO","2.5514","2.3000","","2.6213"],["25
        Nov 2019","E. C. DOLLAR","49.8281","44.8500","","51.1926"],["25 Nov 2019","EURO","147.8710","140.4800","120.4800","155.3354"],["25
        Nov 2019","GIBRALTAR POUND","172.6161","155.3500","","177.3432"],["25 Nov
        2019","GREAT BRITAIN POUND","171.5144","162.9400","142.9400","176.5181"],["25
        Nov 2019","GUYANA DOLLAR","0.6361","0.5700","","0.6535"],["25 Nov 2019","HONG
        KONG DOLLAR","17.1941","15.4700","","17.6649"],["25 Nov 2019","JAPANESE YEN","1.2382","1.1100","","1.2721"],["25
        Nov 2019","NORTHERN IRELAND POUND","188.4846","169.6400","","193.6462"],["25
        Nov 2019","NORWEGIAN KRONE","14.6870","13.2200","","15.0892"],["25 Nov 2019","SWEDISH
        KRONA","13.9886","12.5900","","14.3716"],["25 Nov 2019","SWISS FRANC","135.1032","121.5900","","138.8030"],["25
        Nov 2019","T&T DOLLAR","19.9240","17.9300","","20.4696"],["25 Nov 2019","U.S.
        DOLLAR","136.5845","129.7600","109.7600","138.2200"],["26 Nov 2019","AUSTRALIAN
        DOLLAR","90.6943","81.6200","","93.1587"],["26 Nov 2019","BAHAMAS DOLLAR","133.9156","120.5200","","137.5544"],["26
        Nov 2019","BARBADOS DOLLAR","66.9578","60.2600","","68.7772"],["26 Nov 2019","BELIZE
        DOLLAR","66.9578","60.2600","","68.7772"],["26 Nov 2019","CANADA DOLLAR","99.1515","94.1900","74.1900","103.3999"],["26
        Nov 2019","CAYMAN DOLLAR","163.3117","146.9800","","167.7493"],["26 Nov 2019","DANISH
        KRONE","19.7372","17.7600","","20.2735"],["26 Nov 2019","DOMINICAN REP. PESO","2.5296","2.2800","","2.5983"],["26
        Nov 2019","E. C. DOLLAR","49.5984","44.6400","","50.9461"],["26 Nov 2019","EURO","143.4056","136.2400","116.2400","154.9831"],["26
        Nov 2019","GIBRALTAR POUND","172.8448","155.5600","","177.5415"],["26 Nov
        2019","GREAT BRITAIN POUND","173.8165","165.1300","145.1300","174.9030"],["26
        Nov 2019","GUYANA DOLLAR","0.6332","0.5700","","0.6504"],["26 Nov 2019","HONG
        KONG DOLLAR","17.1111","15.4000","","17.5760"],["26 Nov 2019","JAPANESE YEN","1.2293","1.1100","","1.2627"],["26
        Nov 2019","NORTHERN IRELAND POUND","187.2475","168.5200","","192.3354"],["26
        Nov 2019","NORWEGIAN KRONE","14.5745","13.1200","","14.9705"],["26 Nov 2019","SWEDISH
        KRONA","13.8898","12.5000","","14.2672"],["26 Nov 2019","SWISS FRANC","134.2849","120.8600","","137.9337"],["26
        Nov 2019","T&T DOLLAR","19.8229","17.8400","","20.3615"],["26 Nov 2019","U.S.
        DOLLAR","135.9549","129.1600","109.1600","137.5544"],["27 Nov 2019","AUSTRALIAN
        DOLLAR","90.5773","81.5200","","92.9812"],["27 Nov 2019","BAHAMAS DOLLAR","133.5062","120.1600","","137.0495"],["27
        Nov 2019","BARBADOS DOLLAR","66.7531","60.0800","","68.5248"],["27 Nov 2019","BELIZE
        DOLLAR","66.7531","60.0800","","68.5248"],["27 Nov 2019","CANADA DOLLAR","102.9226","97.7800","77.7800","103.2417"],["27
        Nov 2019","CAYMAN DOLLAR","162.8125","146.5300","","167.1335"],["27 Nov 2019","DANISH
        KRONE","19.6826","17.7100","","20.2050"],["27 Nov 2019","DOMINICAN REP. PESO","2.5218","2.2700","","2.5888"],["27
        Nov 2019","E. C. DOLLAR","49.4467","44.5000","","50.7591"],["27 Nov 2019","EURO","143.5528","136.3800","116.3800","151.2852"],["27
        Nov 2019","GIBRALTAR POUND","171.4220","154.2800","","175.9716"],["27 Nov
        2019","GREAT BRITAIN POUND","175.7069","166.9200","146.9200","175.0371"],["27
        Nov 2019","GUYANA DOLLAR","0.6312","0.5700","","0.6480"],["27 Nov 2019","HONG
        KONG DOLLAR","17.0486","15.3400","","17.5011"],["27 Nov 2019","JAPANESE YEN","1.2239","1.1000","","1.2564"],["27
        Nov 2019","NORTHERN IRELAND POUND","186.7151","168.0400","","191.6706"],["27
        Nov 2019","NORWEGIAN KRONE","14.5628","13.1100","","14.9493"],["27 Nov 2019","SWEDISH
        KRONA","13.9147","12.5200","","14.2840"],["27 Nov 2019","SWISS FRANC","133.7403","120.3700","","137.2898"],["27
        Nov 2019","T&T DOLLAR","19.7610","17.7800","","20.2855"],["27 Nov 2019","U.S.
        DOLLAR","135.5393","128.7600","108.7600","137.0495"],["28 Nov 2019","AUSTRALIAN
        DOLLAR","90.4665","81.4200","","92.7576"],["28 Nov 2019","BAHAMAS DOLLAR","133.4118","120.0700","","136.7905"],["28
        Nov 2019","BARBADOS DOLLAR","66.7059","60.0400","","68.3953"],["28 Nov 2019","BELIZE
        DOLLAR","66.7059","60.0400","","68.3953"],["28 Nov 2019","CANADA DOLLAR","102.0993","96.9900","76.9900","102.4740"],["28
        Nov 2019","CAYMAN DOLLAR","162.6973","146.4300","","166.8177"],["28 Nov 2019","DANISH
        KRONE","19.6418","17.6800","","20.1392"],["28 Nov 2019","DOMINICAN REP. PESO","2.5201","2.2700","","2.5839"],["28
        Nov 2019","E. C. DOLLAR","49.4118","44.4700","","50.6632"],["28 Nov 2019","EURO","143.7085","136.5200","116.5200","151.7603"],["28
        Nov 2019","GIBRALTAR POUND","171.7943","154.6100","","176.1451"],["28 Nov
        2019","GREAT BRITAIN POUND","169.6085","161.1300","141.1300","175.6852"],["28
        Nov 2019","GUYANA DOLLAR","0.6308","0.5700","","0.6468"],["28 Nov 2019","HONG
        KONG DOLLAR","17.0412","15.3400","","17.4727"],["28 Nov 2019","JAPANESE YEN","1.2197","1.1000","","1.2506"],["28
        Nov 2019","NORTHERN IRELAND POUND","186.3295","167.7000","","191.0485"],["28
        Nov 2019","NORWEGIAN KRONE","14.5394","13.0900","","14.9076"],["28 Nov 2019","SWEDISH
        KRONA","13.9163","12.5200","","14.2688"],["28 Nov 2019","SWISS FRANC","133.5520","120.2000","","136.9343"],["28
        Nov 2019","T&T DOLLAR","19.7237","17.7500","","20.2232"],["28 Nov 2019","U.S.
        DOLLAR","135.4434","128.6700","108.6700","136.7905"],["29 Nov 2019","AUSTRALIAN
        DOLLAR","89.6123","80.6500","","92.1996"],["29 Nov 2019","BAHAMAS DOLLAR","132.4646","119.2200","","136.2891"],["29
        Nov 2019","BARBADOS DOLLAR","66.2323","59.6100","","68.1446"],["29 Nov 2019","BELIZE
        DOLLAR","66.2323","59.6100","","68.1446"],["29 Nov 2019","CANADA DOLLAR","98.7647","93.8300","73.8300","102.3123"],["29
        Nov 2019","CAYMAN DOLLAR","161.5422","145.3900","","166.2062"],["29 Nov 2019","DANISH
        KRONE","19.5144","17.5600","","20.0778"],["29 Nov 2019","DOMINICAN REP. PESO","2.5022","2.2500","","2.5744"],["29
        Nov 2019","E. C. DOLLAR","49.0610","44.1500","","50.4774"],["29 Nov 2019","EURO","143.8920","136.7000","116.7000","150.8106"],["29
        Nov 2019","GIBRALTAR POUND","170.9190","153.8300","","175.8538"],["29 Nov
        2019","GREAT BRITAIN POUND","173.7887","165.1000","145.1000","174.5905"],["29
        Nov 2019","GUYANA DOLLAR","0.6263","0.5600","","0.6444"],["29 Nov 2019","HONG
        KONG DOLLAR","16.9243","15.2300","","17.4129"],["29 Nov 2019","JAPANESE YEN","1.2093","1.0900","","1.2442"],["29
        Nov 2019","NORTHERN IRELAND POUND","185.1192","166.6100","","190.4640"],["29
        Nov 2019","NORWEGIAN KRONE","14.4372","12.9900","","14.8540"],["29 Nov 2019","SWEDISH
        KRONA","13.8455","12.4600","","14.2452"],["29 Nov 2019","SWISS FRANC","132.6370","119.3700","","136.4665"],["29
        Nov 2019","T&T DOLLAR","19.5513","17.6000","","20.1157"],["29 Nov 2019","U.S.
        DOLLAR","134.4818","127.7600","107.7600","136.2891"],["02 Dec 2019","AUSTRALIAN
        DOLLAR","89.4972","80.5500","","91.8661"],["02 Dec 2019","BAHAMAS DOLLAR","132.3140","119.0800","","135.8162"],["02
        Dec 2019","BARBADOS DOLLAR","66.1570","59.5400","","67.9081"],["02 Dec 2019","BELIZE
        DOLLAR","66.1570","59.5400","","67.9081"],["02 Dec 2019","CANADA DOLLAR","101.8122","96.7200","76.7200","102.2845"],["02
        Dec 2019","CAYMAN DOLLAR","161.3585","145.2200","","165.6295"],["02 Dec 2019","DANISH
        KRONE","19.5257","17.5700","","20.0425"],["02 Dec 2019","DOMINICAN REP. PESO","2.4993","2.2500","","2.5655"],["02
        Dec 2019","E. C. DOLLAR","49.0052","44.1000","","50.3023"],["02 Dec 2019","EURO","142.7605","135.6200","115.6200","148.9082"],["02
        Dec 2019","GIBRALTAR POUND","171.1481","154.0300","","175.6783"],["02 Dec
        2019","GREAT BRITAIN POUND","174.8527","166.1100","146.1100","177.5219"],["02
        Dec 2019","GUYANA DOLLAR","0.6256","0.5600","","0.6422"],["02 Dec 2019","HONG
        KONG DOLLAR","16.9032","15.2100","","17.3506"],["02 Dec 2019","JAPANESE YEN","1.2082","1.0900","","1.2402"],["02
        Dec 2019","NORTHERN IRELAND POUND","185.2396","166.7200","","190.1427"],["02
        Dec 2019","NORWEGIAN KRONE","14.3670","12.9300","","14.7472"],["02 Dec 2019","SWEDISH
        KRONA","13.8228","12.4400","","14.1887"],["02 Dec 2019","SWISS FRANC","132.4000","119.1600","","135.9045"],["02
        Dec 2019","T&T DOLLAR","19.5365","17.5800","","20.0536"],["02 Dec 2019","U.S.
        DOLLAR","134.3289","127.6100","107.6100","135.8162"],["03 Dec 2019","AUSTRALIAN
        DOLLAR","89.7507","80.7800","","92.2996"],["03 Dec 2019","BAHAMAS DOLLAR","131.7248","118.5500","","135.4658"],["03
        Dec 2019","BARBADOS DOLLAR","65.8624","59.2800","","67.7329"],["03 Dec 2019","BELIZE
        DOLLAR","65.8624","59.2800","","67.7329"],["03 Dec 2019","CANADA DOLLAR","101.1874","96.1300","76.1300","102.3238"],["03
        Dec 2019","CAYMAN DOLLAR","160.6401","144.5800","","165.2022"],["03 Dec 2019","DANISH
        KRONE","19.5210","17.5700","","20.0754"],["03 Dec 2019","DOMINICAN REP. PESO","2.4882","2.2400","","2.5589"],["03
        Dec 2019","E. C. DOLLAR","48.7870","43.9100","","50.1725"],["03 Dec 2019","EURO","140.6645","133.6300","113.6300","149.9304"],["03
        Dec 2019","GIBRALTAR POUND","170.2083","153.1900","","175.0421"],["03 Dec
        2019","GREAT BRITAIN POUND","171.6284","163.0500","143.0500","173.7838"],["03
        Dec 2019","GUYANA DOLLAR","0.6228","0.5600","","0.6405"],["03 Dec 2019","HONG
        KONG DOLLAR","16.8250","15.1400","","17.3029"],["03 Dec 2019","JAPANESE YEN","1.2072","1.0900","","1.2415"],["03
        Dec 2019","NORTHERN IRELAND POUND","185.1920","166.6700","","190.4514"],["03
        Dec 2019","NORWEGIAN KRONE","14.3800","12.9400","","14.7884"],["03 Dec 2019","SWEDISH
        KRONA","13.8072","12.4300","","14.1993"],["03 Dec 2019","SWISS FRANC","132.6735","119.4100","","136.4414"],["03
        Dec 2019","T&T DOLLAR","19.4495","17.5000","","20.0019"],["03 Dec 2019","U.S.
        DOLLAR","133.7308","127.0400","107.0400","135.4658"],["04 Dec 2019","AUSTRALIAN
        DOLLAR","90.2518","81.2300","","92.3649"],["04 Dec 2019","BAHAMAS DOLLAR","131.9760","118.7800","","135.0660"],["04
        Dec 2019","BARBADOS DOLLAR","65.9880","59.3900","","67.5330"],["04 Dec 2019","BELIZE
        DOLLAR","65.9880","59.3900","","67.5330"],["04 Dec 2019","CANADA DOLLAR","100.6946","95.6600","75.6600","100.9226"],["04
        Dec 2019","CAYMAN DOLLAR","160.9464","144.8500","","164.7146"],["04 Dec 2019","DANISH
        KRONE","19.5748","17.6200","","20.0331"],["04 Dec 2019","DOMINICAN REP. PESO","2.4929","2.2400","","2.5513"],["04
        Dec 2019","E. C. DOLLAR","48.8800","43.9900","","50.0244"],["04 Dec 2019","EURO","145.1634","137.9100","117.9100","148.6709"],["04
        Dec 2019","GIBRALTAR POUND","171.4830","154.3300","","175.4980"],["04 Dec
        2019","GREAT BRITAIN POUND","173.0835","164.4300","144.4300","172.9680"],["04
        Dec 2019","GUYANA DOLLAR","0.6240","0.5600","","0.6386"],["04 Dec 2019","HONG
        KONG DOLLAR","16.8578","15.1700","","17.2525"],["04 Dec 2019","JAPANESE YEN","1.2159","1.0900","","1.2443"],["04
        Dec 2019","NORTHERN IRELAND POUND","185.7298","167.1600","","190.0784"],["04
        Dec 2019","NORWEGIAN KRONE","14.3686","12.9300","","14.7050"],["04 Dec 2019","SWEDISH
        KRONA","13.8361","12.4500","","14.1601"],["04 Dec 2019","SWISS FRANC","133.7889","120.4100","","136.9213"],["04
        Dec 2019","T&T DOLLAR","19.5883","17.6300","","20.0469"],["04 Dec 2019","U.S.
        DOLLAR","133.9858","127.2900","107.2900","135.0660"],["05 Dec 2019","AUSTRALIAN
        DOLLAR","89.8871","80.9000","","92.4477"],["05 Dec 2019","BAHAMAS DOLLAR","131.2124","118.0900","","134.9503"],["05
        Dec 2019","BARBADOS DOLLAR","65.6062","59.0500","","67.4752"],["05 Dec 2019","BELIZE
        DOLLAR","65.6062","59.0500","","67.4752"],["05 Dec 2019","CANADA DOLLAR","101.4511","96.3800","76.3800","102.2620"],["05
        Dec 2019","CAYMAN DOLLAR","160.0152","144.0100","","164.5735"],["05 Dec 2019","DANISH
        KRONE","19.4718","17.5200","","20.0265"],["05 Dec 2019","DOMINICAN REP. PESO","2.4785","2.2300","","2.5491"],["05
        Dec 2019","E. C. DOLLAR","48.5972","43.7400","","49.9816"],["05 Dec 2019","EURO","145.1130","137.8600","117.8600","150.9765"],["05
        Dec 2019","GIBRALTAR POUND","172.0064","154.8100","","176.9064"],["05 Dec
        2019","GREAT BRITAIN POUND","173.0845","164.4300","144.4300","175.5222"],["05
        Dec 2019","GUYANA DOLLAR","0.6204","0.5600","","0.6381"],["05 Dec 2019","HONG
        KONG DOLLAR","16.7593","15.0800","","17.2367"],["05 Dec 2019","JAPANESE YEN","1.2058","1.0900","","1.2402"],["05
        Dec 2019","NORTHERN IRELAND POUND","184.7209","166.2500","","189.9830"],["05
        Dec 2019","NORWEGIAN KRONE","14.3258","12.8900","","14.7339"],["05 Dec 2019","SWEDISH
        KRONA","13.8041","12.4200","","14.1974"],["05 Dec 2019","SWISS FRANC","132.6853","119.4200","","136.4651"],["05
        Dec 2019","T&T DOLLAR","19.4419","17.5000","","19.9958"],["05 Dec 2019","U.S.
        DOLLAR","133.2106","126.5500","106.5500","134.9503"],["06 Dec 2019","AUSTRALIAN
        DOLLAR","89.4336","80.4900","","91.9963"],["06 Dec 2019","BAHAMAS DOLLAR","131.0479","117.9400","","134.8030"],["06
        Dec 2019","BARBADOS DOLLAR","65.5239","58.9700","","67.4015"],["06 Dec 2019","BELIZE
        DOLLAR","65.5239","58.9700","","67.4015"],["06 Dec 2019","CANADA DOLLAR","101.5445","96.4700","76.4700","101.7644"],["06
        Dec 2019","CAYMAN DOLLAR","159.8145","143.8300","","164.3939"],["06 Dec 2019","DANISH
        KRONE","19.4553","17.5100","","20.0128"],["06 Dec 2019","DOMINICAN REP. PESO","2.4754","2.2300","","2.5463"],["06
        Dec 2019","E. C. DOLLAR","48.5362","43.6800","","49.9270"],["06 Dec 2019","EURO","140.9563","133.9100","113.9100","151.1258"],["06
        Dec 2019","GIBRALTAR POUND","172.3869","155.1500","","177.3266"],["06 Dec
        2019","GREAT BRITAIN POUND","170.6416","162.1100","142.1100","176.7317"],["06
        Dec 2019","GUYANA DOLLAR","0.6196","0.5600","","0.6374"],["06 Dec 2019","HONG
        KONG DOLLAR","16.7388","15.0600","","17.2184"],["06 Dec 2019","JAPANESE YEN","1.2049","1.0800","","1.2395"],["06
        Dec 2019","NORTHERN IRELAND POUND","184.5743","166.1200","","189.8633"],["06
        Dec 2019","NORWEGIAN KRONE","14.3305","12.9000","","14.7411"],["06 Dec 2019","SWEDISH
        KRONA","13.8008","12.4200","","14.1963"],["06 Dec 2019","SWISS FRANC","132.6060","119.3500","","136.4058"],["06
        Dec 2019","T&T DOLLAR","19.4709","17.5200","","20.0288"],["06 Dec 2019","U.S.
        DOLLAR","133.0435","126.3900","106.3900","134.8030"],["09 Dec 2019","AUSTRALIAN
        DOLLAR","89.6378","80.6700","","92.0266"],["09 Dec 2019","BAHAMAS DOLLAR","131.2317","118.1100","","134.7290"],["09
        Dec 2019","BARBADOS DOLLAR","65.6158","59.0500","","67.3645"],["09 Dec 2019","BELIZE
        DOLLAR","65.6158","59.0500","","67.3645"],["09 Dec 2019","CANADA DOLLAR","101.3969","96.3300","76.3300","102.1073"],["09
        Dec 2019","CAYMAN DOLLAR","160.0386","144.0300","","164.3037"],["09 Dec 2019","DANISH
        KRONE","19.4054","17.4600","","19.9225"],["09 Dec 2019","DOMINICAN REP. PESO","2.4789","2.2300","","2.5449"],["09
        Dec 2019","E. C. DOLLAR","48.6043","43.7400","","49.8996"],["09 Dec 2019","EURO","141.8946","134.8000","114.8000","151.5669"],["09
        Dec 2019","GIBRALTAR POUND","171.9988","154.8000","","176.5826"],["09 Dec
        2019","GREAT BRITAIN POUND","174.8212","166.0800","146.0800","175.9566"],["09
        Dec 2019","GUYANA DOLLAR","0.6205","0.5600","","0.6370"],["09 Dec 2019","HONG
        KONG DOLLAR","16.7629","15.0900","","17.2096"],["09 Dec 2019","JAPANESE YEN","1.2077","1.0900","","1.2399"],["09
        Dec 2019","NORTHERN IRELAND POUND","184.1114","165.7000","","189.0181"],["09
        Dec 2019","NORWEGIAN KRONE","14.3520","12.9200","","14.7345"],["09 Dec 2019","SWEDISH
        KRONA","13.8074","12.4300","","14.1754"],["09 Dec 2019","SWISS FRANC","132.4101","119.1700","","135.9389"],["09
        Dec 2019","T&T DOLLAR","19.4644","17.5200","","19.9831"],["09 Dec 2019","U.S.
        DOLLAR","133.2301","126.5700","106.5700","134.7290"],["10 Dec 2019","AUSTRALIAN
        DOLLAR","89.1257","80.2100","","91.6974"],["10 Dec 2019","BAHAMAS DOLLAR","130.4820","117.4300","","134.2469"],["10
        Dec 2019","BARBADOS DOLLAR","65.2410","58.7200","","67.1235"],["10 Dec 2019","BELIZE
        DOLLAR","65.2410","58.7200","","67.1235"],["10 Dec 2019","CANADA DOLLAR","97.2311","92.3700","72.3700","102.0268"],["10
        Dec 2019","CAYMAN DOLLAR","159.1244","143.2100","","163.7157"],["10 Dec 2019","DANISH
        KRONE","19.3289","17.4000","","19.8867"],["10 Dec 2019","DOMINICAN REP. PESO","2.4645","2.2200","","2.5356"],["10
        Dec 2019","E. C. DOLLAR","48.3267","43.4900","","49.7211"],["10 Dec 2019","EURO","150.1140","142.6100","122.6100","151.8862"],["10
        Dec 2019","GIBRALTAR POUND","171.6490","154.4800","","176.6018"],["10 Dec
        2019","GREAT BRITAIN POUND","169.0418","160.5900","140.5900","175.6632"],["10
        Dec 2019","GUYANA DOLLAR","0.6169","0.5600","","0.6347"],["10 Dec 2019","HONG
        KONG DOLLAR","16.6676","15.0000","","17.1485"],["10 Dec 2019","JAPANESE YEN","1.2014","1.0800","","1.2361"],["10
        Dec 2019","NORTHERN IRELAND POUND","183.3924","165.0500","","188.6840"],["10
        Dec 2019","NORWEGIAN KRONE","14.2721","12.8400","","14.6839"],["10 Dec 2019","SWEDISH
        KRONA","13.6929","12.3200","","14.0880"],["10 Dec 2019","SWISS FRANC","132.0200","118.8200","","135.8293"],["10
        Dec 2019","T&T DOLLAR","19.3297","17.4000","","19.8874"],["10 Dec 2019","U.S.
        DOLLAR","132.4690","125.8500","105.8500","134.2469"],["11 Dec 2019","AUSTRALIAN
        DOLLAR","89.3579","80.4200","","91.5262"],["11 Dec 2019","BAHAMAS DOLLAR","131.2446","118.1200","","134.4293"],["11
        Dec 2019","BARBADOS DOLLAR","65.6223","59.0600","","67.2147"],["11 Dec 2019","BELIZE
        DOLLAR","65.6223","59.0600","","67.2147"],["11 Dec 2019","CANADA DOLLAR","102.0844","96.9800","76.9800","102.6644"],["11
        Dec 2019","CAYMAN DOLLAR","160.0543","144.0500","","163.9382"],["11 Dec 2019","DANISH
        KRONE","19.4745","17.5300","","19.9471"],["11 Dec 2019","DOMINICAN REP. PESO","2.4789","2.2300","","2.5390"],["11
        Dec 2019","E. C. DOLLAR","48.6091","43.7500","","49.7886"],["11 Dec 2019","EURO","142.2212","135.1100","115.1100","149.0674"],["11
        Dec 2019","GIBRALTAR POUND","172.8360","155.5500","","177.0300"],["11 Dec
        2019","GREAT BRITAIN POUND","171.8241","163.2300","143.2300","176.0552"],["11
        Dec 2019","GUYANA DOLLAR","0.6205","0.5600","","0.6356"],["11 Dec 2019","HONG
        KONG DOLLAR","16.7695","15.0900","","17.1764"],["11 Dec 2019","JAPANESE YEN","1.2073","1.0900","","1.2366"],["11
        Dec 2019","NORTHERN IRELAND POUND","184.7923","166.3100","","189.2765"],["11
        Dec 2019","NORWEGIAN KRONE","14.3154","12.8800","","14.6627"],["11 Dec 2019","SWEDISH
        KRONA","13.8100","12.4300","","14.1451"],["11 Dec 2019","SWISS FRANC","133.0811","119.7700","","136.3104"],["11
        Dec 2019","T&T DOLLAR","19.4107","17.4700","","19.8817"],["11 Dec 2019","U.S.
        DOLLAR","133.2432","126.5800","106.5800","134.4293"],["12 Dec 2019","AUSTRALIAN
        DOLLAR","90.0810","81.0700","","92.2056"],["12 Dec 2019","BAHAMAS DOLLAR","131.4571","118.3100","","134.5576"],["12
        Dec 2019","BARBADOS DOLLAR","65.7286","59.1600","","67.2788"],["12 Dec 2019","BELIZE
        DOLLAR","65.7286","59.1600","","67.2788"],["12 Dec 2019","CANADA DOLLAR","100.8963","95.8500","75.8500","102.0801"],["12
        Dec 2019","CAYMAN DOLLAR","160.3136","144.2800","","164.0946"],["12 Dec 2019","DANISH
        KRONE","19.5004","17.5500","","19.9603"],["12 Dec 2019","DOMINICAN REP. PESO","2.4829","2.2300","","2.5415"],["12
        Dec 2019","E. C. DOLLAR","48.6878","43.8200","","49.8362"],["12 Dec 2019","EURO","141.7957","134.7100","114.7100","150.0993"],["12
        Dec 2019","GIBRALTAR POUND","173.2210","155.9000","","177.3066"],["12 Dec
        2019","GREAT BRITAIN POUND","172.4484","163.8300","143.8300","177.9101"],["12
        Dec 2019","GUYANA DOLLAR","0.6216","0.5600","","0.6362"],["12 Dec 2019","HONG
        KONG DOLLAR","16.8283","15.1500","","17.2253"],["12 Dec 2019","JAPANESE YEN","1.2094","1.0900","","1.2379"],["12
        Dec 2019","NORTHERN IRELAND POUND","185.0390","166.5400","","189.4033"],["12
        Dec 2019","NORWEGIAN KRONE","14.3583","12.9200","","14.6969"],["12 Dec 2019","SWEDISH
        KRONA","13.9265","12.5300","","14.2550"],["12 Dec 2019","SWISS FRANC","133.2831","119.9500","","136.4267"],["12
        Dec 2019","T&T DOLLAR","19.4223","17.4800","","19.8804"],["12 Dec 2019","U.S.
        DOLLAR","133.4590","126.7900","106.7900","134.5576"],["13 Dec 2019","AUSTRALIAN
        DOLLAR","90.3312","81.3000","","92.8215"],["13 Dec 2019","BAHAMAS DOLLAR","130.9053","117.8100","","134.5142"],["13
        Dec 2019","BARBADOS DOLLAR","65.4527","58.9100","","67.2571"],["13 Dec 2019","BELIZE
        DOLLAR","65.4527","58.9100","","67.2571"],["13 Dec 2019","CANADA DOLLAR","102.0859","96.9800","76.9800","103.0567"],["13
        Dec 2019","CAYMAN DOLLAR","159.6406","143.6800","","164.0417"],["13 Dec 2019","DANISH
        KRONE","19.4749","17.5300","","20.0118"],["13 Dec 2019","DOMINICAN REP. PESO","2.4725","2.2300","","2.5406"],["13
        Dec 2019","E. C. DOLLAR","48.4835","43.6400","","49.8201"],["13 Dec 2019","EURO","142.0975","134.9900","114.9900","149.3269"],["13
        Dec 2019","GIBRALTAR POUND","171.7412","154.5700","","176.4759"],["13 Dec
        2019","GREAT BRITAIN POUND","169.7247","161.2400","141.2400","175.0885"],["13
        Dec 2019","GUYANA DOLLAR","0.6189","0.5600","","0.6360"],["13 Dec 2019","HONG
        KONG DOLLAR","16.7713","15.0900","","17.2337"],["13 Dec 2019","JAPANESE YEN","1.1978","1.0800","","1.2308"],["13
        Dec 2019","NORTHERN IRELAND POUND","184.7860","166.3100","","189.8802"],["13
        Dec 2019","NORWEGIAN KRONE","14.3844","12.9500","","14.7810"],["13 Dec 2019","SWEDISH
        KRONA","13.9257","12.5300","","14.3096"],["13 Dec 2019","SWISS FRANC","132.6228","119.3600","","136.2790"],["13
        Dec 2019","T&T DOLLAR","19.3507","17.4200","","19.8841"],["13 Dec 2019","U.S.
        DOLLAR","132.8988","126.2500","106.2500","134.5142"],["16 Dec 2019","AUSTRALIAN
        DOLLAR","90.0393","81.0400","","92.6759"],["16 Dec 2019","BAHAMAS DOLLAR","130.9758","117.8800","","134.8111"],["16
        Dec 2019","BARBADOS DOLLAR","65.4879","58.9400","","67.4056"],["16 Dec 2019","BELIZE
        DOLLAR","65.4879","58.9400","","67.4056"],["16 Dec 2019","CANADA DOLLAR","101.6154","96.5300","76.5300","103.0329"],["16
        Dec 2019","CAYMAN DOLLAR","159.7265","143.7500","","164.4038"],["16 Dec 2019","DANISH
        KRONE","19.5179","17.5700","","20.0894"],["16 Dec 2019","DOMINICAN REP. PESO","2.4722","2.2200","","2.5446"],["16
        Dec 2019","E. C. DOLLAR","48.5095","43.6600","","49.9300"],["16 Dec 2019","EURO","143.8173","136.6300","116.6300","150.5781"],["16
        Dec 2019","GIBRALTAR POUND","174.7806","157.3000","","179.8987"],["16 Dec
        2019","GREAT BRITAIN POUND","177.0826","168.2300","148.2300","180.0036"],["16
        Dec 2019","GUYANA DOLLAR","0.6193","0.5600","","0.6374"],["16 Dec 2019","HONG
        KONG DOLLAR","16.8025","15.1200","","17.2946"],["16 Dec 2019","JAPANESE YEN","1.1986","1.0800","","1.2337"],["16
        Dec 2019","NORTHERN IRELAND POUND","185.2063","166.6900","","190.6296"],["16
        Dec 2019","NORWEGIAN KRONE","14.4772","13.0300","","14.9011"],["16 Dec 2019","SWEDISH
        KRONA","13.9460","12.5500","","14.3544"],["16 Dec 2019","SWISS FRANC","133.2680","119.9400","","137.1704"],["16
        Dec 2019","T&T DOLLAR","19.4011","17.4600","","19.9692"],["16 Dec 2019","U.S.
        DOLLAR","132.9703","126.3200","106.3200","134.8111"],["17 Dec 2019","AUSTRALIAN
        DOLLAR","90.2860","81.2600","","92.7268"],["17 Dec 2019","BAHAMAS DOLLAR","130.9347","117.8400","","134.4743"],["17
        Dec 2019","BARBADOS DOLLAR","65.4673","58.9200","","67.2372"],["17 Dec 2019","BELIZE
        DOLLAR","65.4673","58.9200","","67.2372"],["17 Dec 2019","CANADA DOLLAR","99.0267","94.0800","74.0800","102.6171"],["17
        Dec 2019","CAYMAN DOLLAR","159.6764","143.7100","","163.9931"],["17 Dec 2019","DANISH
        KRONE","19.5137","17.5600","","20.0412"],["17 Dec 2019","DOMINICAN REP. PESO","2.4714","2.2200","","2.5382"],["17
        Dec 2019","E. C. DOLLAR","48.4943","43.6400","","49.8053"],["17 Dec 2019","EURO","142.2508","135.1400","115.1400","149.2758"],["17
        Dec 2019","GIBRALTAR POUND","174.6014","157.1400","","179.3215"],["17 Dec
        2019","GREAT BRITAIN POUND","172.5497","163.9200","143.9200","178.6073"],["17
        Dec 2019","GUYANA DOLLAR","0.6191","0.5600","","0.6358"],["17 Dec 2019","HONG
        KONG DOLLAR","16.7972","15.1200","","17.2512"],["17 Dec 2019","JAPANESE YEN","1.1943","1.0700","","1.2266"],["17
        Dec 2019","NORTHERN IRELAND POUND","185.1678","166.6500","","190.1736"],["17
        Dec 2019","NORWEGIAN KRONE","14.5273","13.0700","","14.9200"],["17 Dec 2019","SWEDISH
        KRONA","13.9843","12.5900","","14.3624"],["17 Dec 2019","SWISS FRANC","133.0840","119.7800","","136.6817"],["17
        Dec 2019","T&T DOLLAR","19.4320","17.4900","","19.9573"],["17 Dec 2019","U.S.
        DOLLAR","132.9286","126.2800","106.2800","134.4743"],["18 Dec 2019","AUSTRALIAN
        DOLLAR","89.9999","81.0000","","92.3742"],["18 Dec 2019","BAHAMAS DOLLAR","131.2813","118.1500","","134.7447"],["18
        Dec 2019","BARBADOS DOLLAR","65.6407","59.0800","","67.3724"],["18 Dec 2019","BELIZE
        DOLLAR","65.6407","59.0800","","67.3724"],["18 Dec 2019","CANADA DOLLAR","102.4784","97.3500","77.3500","103.1023"],["18
        Dec 2019","CAYMAN DOLLAR","160.0991","144.0900","","164.3228"],["18 Dec 2019","DANISH
        KRONE","19.5951","17.6400","","20.1121"],["18 Dec 2019","DOMINICAN REP. PESO","2.4742","2.2300","","2.5395"],["18
        Dec 2019","E. C. DOLLAR","48.6227","43.7600","","49.9054"],["18 Dec 2019","EURO","142.3155","135.2000","115.2000","149.0358"],["18
        Dec 2019","GIBRALTAR POUND","172.4380","155.1900","","176.9872"],["18 Dec
        2019","GREAT BRITAIN POUND","171.9189","163.3200","143.3200","177.5359"],["18
        Dec 2019","GUYANA DOLLAR","0.6207","0.5600","","0.6371"],["18 Dec 2019","HONG
        KONG DOLLAR","16.8583","15.1700","","17.3030"],["18 Dec 2019","JAPANESE YEN","1.1986","1.0800","","1.2303"],["18
        Dec 2019","NORTHERN IRELAND POUND","185.9206","167.3300","","190.8254"],["18
        Dec 2019","NORWEGIAN KRONE","14.5609","13.1000","","14.9451"],["18 Dec 2019","SWEDISH
        KRONA","14.0113","12.6100","","14.3810"],["18 Dec 2019","SWISS FRANC","133.9947","120.6000","","137.5297"],["18
        Dec 2019","T&T DOLLAR","19.4435","17.5000","","19.9564"],["18 Dec 2019","U.S.
        DOLLAR","133.2805","126.6200","106.6200","134.7447"],["19 Dec 2019","AUSTRALIAN
        DOLLAR","89.9313","80.9400","","92.4663"],["19 Dec 2019","BAHAMAS DOLLAR","131.0666","117.9600","","134.7610"],["19
        Dec 2019","BARBADOS DOLLAR","65.5333","58.9800","","67.3805"],["19 Dec 2019","BELIZE
        DOLLAR","65.5333","58.9800","","67.3805"],["19 Dec 2019","CANADA DOLLAR","98.9503","94.0000","74.0000","101.0420"],["19
        Dec 2019","CAYMAN DOLLAR","159.8373","143.8500","","164.3427"],["19 Dec 2019","DANISH
        KRONE","19.5159","17.5600","","20.0660"],["19 Dec 2019","DOMINICAN REP. PESO","2.4690","2.2200","","2.5386"],["19
        Dec 2019","E. C. DOLLAR","48.5432","43.6900","","49.9115"],["19 Dec 2019","EURO","144.5789","137.3500","117.3500","150.0923"],["19
        Dec 2019","GIBRALTAR POUND","171.3171","154.1900","","176.1461"],["19 Dec
        2019","GREAT BRITAIN POUND","174.4429","165.7200","145.7200","177.0467"],["19
        Dec 2019","GUYANA DOLLAR","0.6197","0.5600","","0.6372"],["19 Dec 2019","HONG
        KONG DOLLAR","16.8325","15.1500","","17.3070"],["19 Dec 2019","JAPANESE YEN","1.1960","1.0800","","1.2297"],["19
        Dec 2019","NORTHERN IRELAND POUND","185.1577","166.6400","","190.3769"],["19
        Dec 2019","NORWEGIAN KRONE","14.5287","13.0800","","14.9382"],["19 Dec 2019","SWEDISH
        KRONA","13.9340","12.5400","","14.3268"],["19 Dec 2019","SWISS FRANC","133.5710","120.2100","","137.3361"],["19
        Dec 2019","T&T DOLLAR","19.4183","17.4800","","19.9656"],["19 Dec 2019","U.S.
        DOLLAR","133.0625","126.4100","106.4100","134.7610"],["20 Dec 2019","AUSTRALIAN
        DOLLAR","89.2683","80.3400","","90.4803"],["20 Dec 2019","BAHAMAS DOLLAR","129.7692","116.7900","","131.5312"],["20
        Dec 2019","BARBADOS DOLLAR","64.8846","58.4000","","65.7656"],["20 Dec 2019","BELIZE
        DOLLAR","64.8846","58.4000","","65.7656"],["20 Dec 2019","CANADA DOLLAR","96.8363","91.9900","71.9900","101.6263"],["20
        Dec 2019","CAYMAN DOLLAR","158.2552","142.4300","","160.4039"],["20 Dec 2019","DANISH
        KRONE","19.3043","17.3700","","19.5664"],["20 Dec 2019","DOMINICAN REP. PESO","2.4446","2.2000","","2.4778"],["20
        Dec 2019","E. C. DOLLAR","48.0627","43.2600","","48.7153"],["20 Dec 2019","EURO","141.2459","134.1800","114.1800","150.6490"],["20
        Dec 2019","GIBRALTAR POUND","169.0763","152.1700","","171.3720"],["20 Dec
        2019","GREAT BRITAIN POUND","174.5887","165.8600","145.8600","177.2913"],["20
        Dec 2019","GUYANA DOLLAR","0.6136","0.5500","","0.6219"],["20 Dec 2019","HONG
        KONG DOLLAR","16.6472","14.9800","","16.8733"],["20 Dec 2019","JAPANESE YEN","1.1872","1.0700","","1.2033"],["20
        Dec 2019","NORTHERN IRELAND POUND","183.1693","164.8500","","185.6563"],["20
        Dec 2019","NORWEGIAN KRONE","14.4609","13.0100","","14.6573"],["20 Dec 2019","SWEDISH
        KRONA","13.7565","12.3800","","13.9433"],["20 Dec 2019","SWISS FRANC","132.6341","119.3700","","134.4350"],["20
        Dec 2019","T&T DOLLAR","19.2153","17.2900","","19.4762"],["20 Dec 2019","U.S.
        DOLLAR","131.7454","125.1600","105.1600","131.5312"],["23 Dec 2019","AUSTRALIAN
        DOLLAR","90.0263","81.0200","","92.1924"],["23 Dec 2019","BAHAMAS DOLLAR","130.3879","117.3500","","133.5251"],["23
        Dec 2019","BARBADOS DOLLAR","65.1940","58.6700","","66.7626"],["23 Dec 2019","BELIZE
        DOLLAR","65.1940","58.6700","","66.7626"],["23 Dec 2019","CANADA DOLLAR","96.5389","91.7100","71.7100","100.4331"],["23
        Dec 2019","CAYMAN DOLLAR","159.0096","143.1100","","162.8355"],["23 Dec 2019","DANISH
        KRONE","19.3442","17.4100","","19.8097"],["23 Dec 2019","DOMINICAN REP. PESO","2.4502","2.2100","","2.5092"],["23
        Dec 2019","E. C. DOLLAR","48.2918","43.4600","","49.4537"],["23 Dec 2019","EURO","151.1112","143.5600","123.5600","152.3210"],["23
        Dec 2019","GIBRALTAR POUND","170.1367","153.1200","","174.2302"],["23 Dec
        2019","GREAT BRITAIN POUND","174.4792","165.7600","145.7600","178.1133"],["23
        Dec 2019","GUYANA DOLLAR","0.6165","0.5500","","0.6313"],["23 Dec 2019","HONG
        KONG DOLLAR","16.7150","15.0400","","17.1172"],["23 Dec 2019","JAPANESE YEN","1.1913","1.0700","","1.2199"],["23
        Dec 2019","NORTHERN IRELAND POUND","183.5210","165.1700","","187.9366"],["23
        Dec 2019","NORWEGIAN KRONE","14.5510","13.1000","","14.9011"],["23 Dec 2019","SWEDISH
        KRONA","13.8561","12.4700","","14.1895"],["23 Dec 2019","SWISS FRANC","132.8050","119.5200","","136.0003"],["23
        Dec 2019","T&T DOLLAR","19.3325","17.4000","","19.7976"],["23 Dec 2019","U.S.
        DOLLAR","132.3735","125.7500","105.7500","133.5251"],["24 Dec 2019","AUSTRALIAN
        DOLLAR","90.3415","81.3100","","92.7581"],["24 Dec 2019","BAHAMAS DOLLAR","130.5985","117.5400","","134.0920"],["24
        Dec 2019","BARBADOS DOLLAR","65.2993","58.7700","","67.0460"],["24 Dec 2019","BELIZE
        DOLLAR","65.2993","58.7700","","67.0460"],["24 Dec 2019","CANADA DOLLAR","102.5303","97.4000","77.4000","103.0571"],["24
        Dec 2019","CAYMAN DOLLAR","159.2665","143.3400","","163.5268"],["24 Dec 2019","DANISH
        KRONE","19.3807","17.4400","","19.8991"],["24 Dec 2019","DOMINICAN REP. PESO","2.4542","2.2100","","2.5198"],["24
        Dec 2019","E. C. DOLLAR","48.3698","43.5300","","49.6637"],["24 Dec 2019","EURO","138.8695","131.9300","111.9300","149.7453"],["24
        Dec 2019","GIBRALTAR POUND","168.7986","151.9200","","173.3139"],["24 Dec
        2019","GREAT BRITAIN POUND","168.7489","160.3100","140.3100","172.3436"],["24
        Dec 2019","GUYANA DOLLAR","0.6175","0.5600","","0.6340"],["24 Dec 2019","HONG
        KONG DOLLAR","16.7749","15.1000","","17.2236"],["24 Dec 2019","JAPANESE YEN","1.1940","1.0700","","1.2260"],["24
        Dec 2019","NORTHERN IRELAND POUND","183.8566","165.4700","","188.7747"],["24
        Dec 2019","NORWEGIAN KRONE","14.5932","13.1300","","14.9836"],["24 Dec 2019","SWEDISH
        KRONA","13.8483","12.4600","","14.2187"],["24 Dec 2019","SWISS FRANC","132.9720","119.6700","","136.5290"],["24
        Dec 2019","T&T DOLLAR","19.3187","17.3900","","19.8355"],["24 Dec 2019","U.S.
        DOLLAR","132.5873","125.9600","105.9600","134.0920"],["27 Dec 2019","AUSTRALIAN
        DOLLAR","90.6976","81.6300","","92.4893"],["27 Dec 2019","BAHAMAS DOLLAR","130.9145","117.8200","","133.5007"],["27
        Dec 2019","BARBADOS DOLLAR","65.4572","58.9100","","66.7504"],["27 Dec 2019","BELIZE
        DOLLAR","65.4572","58.9100","","66.7504"],["27 Dec 2019","CANADA DOLLAR","102.6438","97.5100","77.5100","101.9676"],["27
        Dec 2019","CAYMAN DOLLAR","159.6518","143.6900","","162.8057"],["27 Dec 2019","DANISH
        KRONE","19.4322","17.4900","","19.8161"],["27 Dec 2019","DOMINICAN REP. PESO","2.4596","2.2100","","2.5082"],["27
        Dec 2019","E. C. DOLLAR","48.4868","43.6400","","49.4447"],["27 Dec 2019","EURO","140.1001","133.1000","113.1000","148.1515"],["27
        Dec 2019","GIBRALTAR POUND","169.7044","152.7300","","173.0570"],["27 Dec
        2019","GREAT BRITAIN POUND","164.8479","156.6100","136.6100","170.9925"],["27
        Dec 2019","GUYANA DOLLAR","0.6190","0.5600","","0.6312"],["27 Dec 2019","HONG
        KONG DOLLAR","16.8099","15.1300","","17.1420"],["27 Dec 2019","JAPANESE YEN","1.1973","1.0800","","1.2210"],["27
        Dec 2019","NORTHERN IRELAND POUND","184.3472","165.9100","","187.9890"],["27
        Dec 2019","NORWEGIAN KRONE","14.6799","13.2100","","14.9699"],["27 Dec 2019","SWEDISH
        KRONA","13.8996","12.5100","","14.1742"],["27 Dec 2019","SWISS FRANC","133.5181","120.1700","","136.1557"],["27
        Dec 2019","T&T DOLLAR","19.3479","17.4100","","19.7301"],["27 Dec 2019","U.S.
        DOLLAR","132.9081","126.2600","106.2600","133.5007"],["30 Dec 2019","AUSTRALIAN
        DOLLAR","90.2922","81.2600","","92.4806"],["30 Dec 2019","BAHAMAS DOLLAR","129.3121","116.3800","","132.4463"],["30
        Dec 2019","BARBADOS DOLLAR","64.6560","58.1900","","66.2232"],["30 Dec 2019","BELIZE
        DOLLAR","64.6560","58.1900","","66.2232"],["30 Dec 2019","CANADA DOLLAR","100.1915","95.1800","75.1800","102.4721"],["30
        Dec 2019","CAYMAN DOLLAR","157.6977","141.9300","","161.5199"],["30 Dec 2019","DANISH
        KRONE","19.3219","17.3900","","19.7903"],["30 Dec 2019","DOMINICAN REP. PESO","2.4279","2.1900","","2.4868"],["30
        Dec 2019","E. C. DOLLAR","47.8934","43.1000","","49.0542"],["30 Dec 2019","EURO","138.7832","131.8400","111.8400","146.1583"],["30
        Dec 2019","GIBRALTAR POUND","169.2695","152.3400","","173.3722"],["30 Dec
        2019","GREAT BRITAIN POUND","169.8438","161.3500","141.3500","170.4391"],["30
        Dec 2019","GUYANA DOLLAR","0.6114","0.5500","","0.6262"],["30 Dec 2019","HONG
        KONG DOLLAR","16.6092","14.9500","","17.0118"],["30 Dec 2019","JAPANESE YEN","1.1800","1.0600","","1.2086"],["30
        Dec 2019","NORTHERN IRELAND POUND","183.2869","164.9600","","187.7294"],["30
        Dec 2019","NORWEGIAN KRONE","14.6582","13.1900","","15.0135"],["30 Dec 2019","SWEDISH
        KRONA","13.8354","12.4500","","14.1707"],["30 Dec 2019","SWISS FRANC","132.5123","119.2600","","135.7240"],["30
        Dec 2019","T&T DOLLAR","19.0912","17.1800","","19.5539"],["30 Dec 2019","U.S.
        DOLLAR","131.2813","124.7200","104.7200","132.4463"],["31 Dec 2019","AUSTRALIAN
        DOLLAR","90.6850","81.6200","","93.3866"],["31 Dec 2019","BAHAMAS DOLLAR","129.6149","116.6500","","133.4762"],["31
        Dec 2019","BARBADOS DOLLAR","64.8074","58.3300","","66.7381"],["31 Dec 2019","BELIZE
        DOLLAR","64.8074","58.3300","","66.7381"],["31 Dec 2019","CANADA DOLLAR","98.4186","93.5000","73.5000","100.6991"],["31
        Dec 2019","CAYMAN DOLLAR","158.0669","142.2600","","162.7759"],["31 Dec 2019","DANISH
        KRONE","19.4381","17.4900","","20.0171"],["31 Dec 2019","DOMINICAN REP. PESO","2.4336","2.1900","","2.5061"],["31
        Dec 2019","E. C. DOLLAR","48.0055","43.2000","","49.4356"],["31 Dec 2019","EURO","147.8815","140.4900","120.4900","145.9031"],["31
        Dec 2019","GIBRALTAR POUND","169.9705","152.9700","","175.0340"],["31 Dec
        2019","GREAT BRITAIN POUND","167.0414","158.6900","138.6900","170.6359"],["31
        Dec 2019","GUYANA DOLLAR","0.6128","0.5500","","0.6311"],["31 Dec 2019","HONG
        KONG DOLLAR","16.6447","14.9800","","17.1406"],["31 Dec 2019","JAPANESE YEN","1.1893","1.0700","","1.2247"],["31
        Dec 2019","NORTHERN IRELAND POUND","184.3836","165.9500","","189.8766"],["31
        Dec 2019","NORWEGIAN KRONE","14.7637","13.2900","","15.2035"],["31 Dec 2019","SWEDISH
        KRONA","13.9087","12.5200","","14.3230"],["31 Dec 2019","SWISS FRANC","133.7408","120.3700","","137.7250"],["31
        Dec 2019","T&T DOLLAR","19.1438","17.2300","","19.7141"],["31 Dec 2019","U.S.
        DOLLAR","131.5887","125.0100","105.0100","133.4762"],["02 Jan 2020","AUSTRALIAN
        DOLLAR","89.8637","80.8800","","93.1894"],["02 Jan 2020","BAHAMAS DOLLAR","127.8379","115.0500","","132.5690"],["02
        Jan 2020","BARBADOS DOLLAR","63.9190","57.5300","","66.2845"],["02 Jan 2020","BELIZE
        DOLLAR","63.9190","57.5300","","66.2845"],["02 Jan 2020","CANADA DOLLAR","98.8086","93.8700","73.8700","100.1539"],["02
        Jan 2020","CAYMAN DOLLAR","155.8999","140.3100","","161.6695"],["02 Jan 2020","DANISH
        KRONE","19.2035","17.2800","","19.9142"],["02 Jan 2020","DOMINICAN REP. PESO","2.3958","2.1600","","2.4844"],["02
        Jan 2020","E. C. DOLLAR","47.3474","42.6100","","49.0996"],["02 Jan 2020","EURO","141.2174","134.1600","114.1600","154.1874"],["02
        Jan 2020","GIBRALTAR POUND","169.3533","152.4200","","175.6208"],["02 Jan
        2020","GREAT BRITAIN POUND","167.1232","158.7700","138.7700","171.6232"],["02
        Jan 2020","GUYANA DOLLAR","0.6044","0.5400","","0.6268"],["02 Jan 2020","HONG
        KONG DOLLAR","16.4067","14.7700","","17.0139"],["02 Jan 2020","JAPANESE YEN","1.1763","1.0600","","1.2199"],["02
        Jan 2020","NORTHERN IRELAND POUND","182.2074","163.9900","","188.9506"],["02
        Jan 2020","NORWEGIAN KRONE","14.5480","13.0900","","15.0864"],["02 Jan 2020","SWEDISH
        KRONA","13.6564","12.2900","","14.1618"],["02 Jan 2020","SWISS FRANC","132.0162","118.8100","","136.9020"],["02
        Jan 2020","T&T DOLLAR","18.8866","17.0000","","19.5856"],["02 Jan 2020","U.S.
        DOLLAR","129.7847","123.3000","103.3000","132.5690"],["03 Jan 2020","AUSTRALIAN
        DOLLAR","90.4629","81.4200","","93.2087"],["03 Jan 2020","BAHAMAS DOLLAR","129.1866","116.2700","","133.1077"],["03
        Jan 2020","BARBADOS DOLLAR","64.5933","58.1300","","66.5539"],["03 Jan 2020","BELIZE
        DOLLAR","64.5933","58.1300","","66.5539"],["03 Jan 2020","CANADA DOLLAR","96.8186","91.9800","71.9800","100.1443"],["03
        Jan 2020","CAYMAN DOLLAR","157.5446","141.7900","","162.3265"],["03 Jan 2020","DANISH
        KRONE","19.3651","17.4300","","19.9529"],["03 Jan 2020","DOMINICAN REP. PESO","2.4210","2.1800","","2.4945"],["03
        Jan 2020","E. C. DOLLAR","47.8469","43.0600","","49.2992"],["03 Jan 2020","EURO","140.0933","133.0900","113.0900","147.1830"],["03
        Jan 2020","GIBRALTAR POUND","170.3648","153.3300","","175.5358"],["03 Jan
        2020","GREAT BRITAIN POUND","173.5946","164.9100","144.9100","174.7279"],["03
        Jan 2020","GUYANA DOLLAR","0.6108","0.5500","","0.6294"],["03 Jan 2020","HONG
        KONG DOLLAR","16.5856","14.9300","","17.0890"],["03 Jan 2020","JAPANESE YEN","1.1931","1.0700","","1.2294"],["03
        Jan 2020","NORTHERN IRELAND POUND","183.7356","165.3600","","189.3124"],["03
        Jan 2020","NORWEGIAN KRONE","14.7083","13.2400","","15.1547"],["03 Jan 2020","SWEDISH
        KRONA","13.8315","12.4500","","14.2514"],["03 Jan 2020","SWISS FRANC","133.3057","119.9800","","137.3519"],["03
        Jan 2020","T&T DOLLAR","19.1038","17.1900","","19.6837"],["03 Jan 2020","U.S.
        DOLLAR","131.1539","124.6000","104.6000","133.1077"],["06 Jan 2020","AUSTRALIAN
        DOLLAR","89.7964","80.8200","","93.1988"],["06 Jan 2020","BAHAMAS DOLLAR","129.0827","116.1700","","133.9737"],["06
        Jan 2020","BARBADOS DOLLAR","64.5413","58.0900","","66.9869"],["06 Jan 2020","BELIZE
        DOLLAR","64.5413","58.0900","","66.9869"],["06 Jan 2020","CANADA DOLLAR","99.8043","94.8100","74.8100","104.5824"],["06
        Jan 2020","CAYMAN DOLLAR","157.4179","141.6800","","163.3826"],["06 Jan 2020","DANISH
        KRONE","19.2851","17.3600","","20.0158"],["06 Jan 2020","DOMINICAN REP. PESO","2.4264","2.1800","","2.5183"],["06
        Jan 2020","E. C. DOLLAR","47.8084","43.0300","","49.6199"],["06 Jan 2020","EURO","141.2824","134.2200","114.2200","149.6748"],["06
        Jan 2020","GIBRALTAR POUND","168.7240","151.8500","","175.1170"],["06 Jan
        2020","GREAT BRITAIN POUND","170.4079","161.8900","141.8900","172.7711"],["06
        Jan 2020","GUYANA DOLLAR","0.6103","0.5500","","0.6335"],["06 Jan 2020","HONG
        KONG DOLLAR","16.5991","14.9400","","17.2280"],["06 Jan 2020","JAPANESE YEN","1.1949","1.0800","","1.2402"],["06
        Jan 2020","NORTHERN IRELAND POUND","182.9941","164.6900","","189.9278"],["06
        Jan 2020","NORWEGIAN KRONE","14.6416","13.1800","","15.1964"],["06 Jan 2020","SWEDISH
        KRONA","13.7470","12.3700","","14.2679"],["06 Jan 2020","SWISS FRANC","132.9927","119.6900","","138.0318"],["06
        Jan 2020","T&T DOLLAR","19.0710","17.1600","","19.7936"],["06 Jan 2020","U.S.
        DOLLAR","131.0484","124.5000","104.5000","133.9737"],["07 Jan 2020","AUSTRALIAN
        DOLLAR","89.3994","80.4600","","92.6755"],["07 Jan 2020","BAHAMAS DOLLAR","128.9383","116.0400","","133.6634"],["07
        Jan 2020","BARBADOS DOLLAR","64.4691","58.0200","","66.8317"],["07 Jan 2020","BELIZE
        DOLLAR","64.4691","58.0200","","66.8317"],["07 Jan 2020","CANADA DOLLAR","98.3587","93.4400","73.4400","100.4677"],["07
        Jan 2020","CAYMAN DOLLAR","157.2418","141.5200","","163.0042"],["07 Jan 2020","DANISH
        KRONE","19.3059","17.3800","","20.0134"],["07 Jan 2020","DOMINICAN REP. PESO","2.4119","2.1700","","2.5003"],["07
        Jan 2020","E. C. DOLLAR","47.7549","42.9800","","49.5050"],["07 Jan 2020","EURO","140.9579","133.9100","113.9100","148.5030"],["07
        Jan 2020","GIBRALTAR POUND","169.6828","152.7100","","175.9010"],["07 Jan
        2020","GREAT BRITAIN POUND","169.0469","160.5900","140.5900","172.0492"],["07
        Jan 2020","GUYANA DOLLAR","0.6104","0.5500","","0.6327"],["07 Jan 2020","HONG
        KONG DOLLAR","16.5983","14.9400","","17.2066"],["07 Jan 2020","JAPANESE YEN","1.1904","1.0700","","1.2340"],["07
        Jan 2020","NORTHERN IRELAND POUND","183.1955","164.8800","","189.9090"],["07
        Jan 2020","NORWEGIAN KRONE","14.6480","13.1800","","15.1848"],["07 Jan 2020","SWEDISH
        KRONA","13.7050","12.3300","","14.2072"],["07 Jan 2020","SWISS FRANC","133.0976","119.7900","","137.9751"],["07
        Jan 2020","T&T DOLLAR","19.0353","17.1300","","19.7329"],["07 Jan 2020","U.S.
        DOLLAR","130.9018","124.3600","104.3600","133.6634"],["08 Jan 2020","AUSTRALIAN
        DOLLAR","89.5603","80.6000","","91.9071"],["08 Jan 2020","BAHAMAS DOLLAR","130.3928","117.3500","","133.8095"],["08
        Jan 2020","BARBADOS DOLLAR","65.1964","58.6800","","66.9048"],["08 Jan 2020","BELIZE
        DOLLAR","65.1964","58.6800","","66.9048"],["08 Jan 2020","CANADA DOLLAR","98.9786","94.0300","74.0300","100.9545"],["08
        Jan 2020","CAYMAN DOLLAR","159.0156","143.1100","","163.1823"],["08 Jan 2020","DANISH
        KRONE","19.4399","17.5000","","19.9492"],["08 Jan 2020","DOMINICAN REP. PESO","2.4508","2.2100","","2.5150"],["08
        Jan 2020","E. C. DOLLAR","48.2936","43.4600","","49.5591"],["08 Jan 2020","EURO","140.3608","133.3400","113.3400","151.5051"],["08
        Jan 2020","GIBRALTAR POUND","171.0819","153.9700","","175.5648"],["08 Jan
        2020","GREAT BRITAIN POUND","168.5431","160.1200","140.1200","170.1527"],["08
        Jan 2020","GUYANA DOLLAR","0.6172","0.5600","","0.6334"],["08 Jan 2020","HONG
        KONG DOLLAR","16.7679","15.0900","","17.2072"],["08 Jan 2020","JAPANESE YEN","1.2005","1.0800","","1.2319"],["08
        Jan 2020","NORTHERN IRELAND POUND","184.4667","166.0200","","189.3003"],["08
        Jan 2020","NORWEGIAN KRONE","14.7262","13.2500","","15.1120"],["08 Jan 2020","SWEDISH
        KRONA","13.8014","12.4200","","14.1630"],["08 Jan 2020","SWISS FRANC","134.1697","120.7500","","137.6853"],["08
        Jan 2020","T&T DOLLAR","19.2684","17.3400","","19.7732"],["08 Jan 2020","U.S.
        DOLLAR","132.3785","125.7600","105.7600","133.8095"],["09 Jan 2020","AUSTRALIAN
        DOLLAR","89.1177","80.2100","","91.9497"],["09 Jan 2020","BAHAMAS DOLLAR","129.9945","117.0000","","134.1255"],["09
        Jan 2020","BARBADOS DOLLAR","64.9972","58.5000","","67.0628"],["09 Jan 2020","BELIZE
        DOLLAR","64.9972","58.5000","","67.0628"],["09 Jan 2020","CANADA DOLLAR","102.5676","97.4400","77.4400","104.2858"],["09
        Jan 2020","CAYMAN DOLLAR","158.5299","142.6800","","163.5677"],["09 Jan 2020","DANISH
        KRONE","19.3434","17.4100","","19.9581"],["09 Jan 2020","DOMINICAN REP. PESO","2.4686","2.2200","","2.5470"],["09
        Jan 2020","E. C. DOLLAR","48.1461","43.3300","","49.6761"],["09 Jan 2020","EURO","143.4041","136.2300","116.2300","151.9525"],["09
        Jan 2020","GIBRALTAR POUND","170.2798","153.2500","","175.6910"],["09 Jan
        2020","GREAT BRITAIN POUND","168.0851","159.6800","139.6800","173.4488"],["09
        Jan 2020","GUYANA DOLLAR","0.6154","0.5500","","0.6349"],["09 Jan 2020","HONG
        KONG DOLLAR","16.7158","15.0400","","17.2470"],["09 Jan 2020","JAPANESE YEN","1.1966","1.0800","","1.2346"],["09
        Jan 2020","NORTHERN IRELAND POUND","183.5392","165.1900","","189.3718"],["09
        Jan 2020","NORWEGIAN KRONE","14.6667","13.2000","","15.1328"],["09 Jan 2020","SWEDISH
        KRONA","13.7531","12.3800","","14.1901"],["09 Jan 2020","SWISS FRANC","133.9597","120.5600","","138.2167"],["09
        Jan 2020","T&T DOLLAR","19.1763","17.2600","","19.7857"],["09 Jan 2020","U.S.
        DOLLAR","131.9741","125.3800","105.3800","134.1255"],["10 Jan 2020","AUSTRALIAN
        DOLLAR","89.7314","80.7600","","92.5458"],["10 Jan 2020","BAHAMAS DOLLAR","130.9279","117.8400","","135.0344"],["10
        Jan 2020","BARBADOS DOLLAR","65.4639","58.9200","","67.5172"],["10 Jan 2020","BELIZE
        DOLLAR","65.4639","58.9200","","67.5172"],["10 Jan 2020","CANADA DOLLAR","101.0246","95.9700","75.9700","105.4633"],["10
        Jan 2020","CAYMAN DOLLAR","159.6681","143.7000","","164.6761"],["10 Jan 2020","DANISH
        KRONE","19.4515","17.5100","","20.0616"],["10 Jan 2020","DOMINICAN REP. PESO","2.4611","2.2100","","2.5382"],["10
        Jan 2020","E. C. DOLLAR","48.4918","43.6400","","50.0127"],["10 Jan 2020","EURO","140.3577","133.3400","113.3400","150.0526"],["10
        Jan 2020","GIBRALTAR POUND","170.8347","153.7500","","176.1929"],["10 Jan
        2020","GREAT BRITAIN POUND","172.1031","163.5000","143.5000","177.1173"],["10
        Jan 2020","GUYANA DOLLAR","0.6198","0.5600","","0.6392"],["10 Jan 2020","HONG
        KONG DOLLAR","16.8590","15.1700","","17.3878"],["10 Jan 2020","JAPANESE YEN","1.1952","1.0800","","1.2327"],["10
        Jan 2020","NORTHERN IRELAND POUND","184.5690","166.1100","","190.3580"],["10
        Jan 2020","NORWEGIAN KRONE","14.7400","13.2700","","15.2023"],["10 Jan 2020","SWEDISH
        KRONA","13.7951","12.4200","","14.2278"],["10 Jan 2020","SWISS FRANC","134.5679","121.1100","","138.7886"],["10
        Jan 2020","T&T DOLLAR","19.4182","17.4800","","20.0272"],["10 Jan 2020","U.S.
        DOLLAR","132.9217","126.2800","106.2800","135.0344"],["13 Jan 2020","AUSTRALIAN
        DOLLAR","90.4656","81.4200","","93.7370"],["13 Jan 2020","BAHAMAS DOLLAR","131.0052","117.9000","","135.7425"],["13
        Jan 2020","BARBADOS DOLLAR","65.5026","58.9500","","67.8713"],["13 Jan 2020","BELIZE
        DOLLAR","65.5026","58.9500","","67.8713"],["13 Jan 2020","CANADA DOLLAR","98.4151","93.4900","73.4900","104.6900"],["13
        Jan 2020","CAYMAN DOLLAR","159.7624","143.7900","","165.5396"],["13 Jan 2020","DANISH
        KRONE","19.4822","17.5300","","20.1867"],["13 Jan 2020","DOMINICAN REP. PESO","2.4737","2.2300","","2.5631"],["13
        Jan 2020","E. C. DOLLAR","48.5204","43.6700","","50.2750"],["13 Jan 2020","EURO","146.3124","139.0000","119.0000","151.2252"],["13
        Jan 2020","GIBRALTAR POUND","171.0993","153.9900","","177.2865"],["13 Jan
        2020","GREAT BRITAIN POUND","168.4736","160.0500","140.0500","174.9382"],["13
        Jan 2020","GUYANA DOLLAR","0.6201","0.5600","","0.6426"],["13 Jan 2020","HONG
        KONG DOLLAR","16.8679","15.1800","","17.4778"],["13 Jan 2020","JAPANESE YEN","1.1957","1.0800","","1.2390"],["13
        Jan 2020","NORTHERN IRELAND POUND","184.8614","166.3800","","191.5462"],["13
        Jan 2020","NORWEGIAN KRONE","14.7439","13.2700","","15.2770"],["13 Jan 2020","SWEDISH
        KRONA","13.7950","12.4200","","14.2939"],["13 Jan 2020","SWISS FRANC","134.6059","121.1500","","139.4734"],["13
        Jan 2020","T&T DOLLAR","19.4252","17.4800","","20.1276"],["13 Jan 2020","U.S.
        DOLLAR","133.0002","126.3500","106.3500","135.7425"],["14 Jan 2020","AUSTRALIAN
        DOLLAR","91.1701","82.0500","","94.2336"],["14 Jan 2020","BAHAMAS DOLLAR","132.0253","118.8200","","136.4617"],["14
        Jan 2020","BARBADOS DOLLAR","66.0126","59.4100","","68.2309"],["14 Jan 2020","BELIZE
        DOLLAR","66.0126","59.4100","","68.2309"],["14 Jan 2020","CANADA DOLLAR","98.3597","93.4400","73.4400","101.8440"],["14
        Jan 2020","CAYMAN DOLLAR","161.0064","144.9100","","166.4167"],["14 Jan 2020","DANISH
        KRONE","19.6702","17.7000","","20.3312"],["14 Jan 2020","DOMINICAN REP. PESO","2.5071","2.2600","","2.5914"],["14
        Jan 2020","E. C. DOLLAR","48.8983","44.0100","","50.5414"],["14 Jan 2020","EURO","139.2880","132.3200","112.3200","151.4318"],["14
        Jan 2020","GIBRALTAR POUND","171.3424","154.2100","","177.1000"],["14 Jan
        2020","GREAT BRITAIN POUND","171.5287","162.9500","142.9500","173.2650"],["14
        Jan 2020","GUYANA DOLLAR","0.6250","0.5600","","0.6460"],["14 Jan 2020","HONG
        KONG DOLLAR","16.9930","15.2900","","17.5640"],["14 Jan 2020","JAPANESE YEN","1.2010","1.0800","","1.2414"],["14
        Jan 2020","NORTHERN IRELAND POUND","186.6507","167.9900","","192.9227"],["14
        Jan 2020","NORWEGIAN KRONE","14.8377","13.3500","","15.3363"],["14 Jan 2020","SWEDISH
        KRONA","13.9344","12.5400","","14.4026"],["14 Jan 2020","SWISS FRANC","135.9894","122.3900","","140.5590"],["14
        Jan 2020","T&T DOLLAR","19.5799","17.6200","","20.2378"],["14 Jan 2020","U.S.
        DOLLAR","134.0358","127.3300","107.3300","136.4617"],["15 Jan 2020","AUSTRALIAN
        DOLLAR","91.3636","82.2300","","94.5505"],["15 Jan 2020","BAHAMAS DOLLAR","132.3919","119.1500","","137.0098"],["15
        Jan 2020","BARBADOS DOLLAR","66.1959","59.5800","","68.5049"],["15 Jan 2020","BELIZE
        DOLLAR","66.1959","59.5800","","68.5049"],["15 Jan 2020","CANADA DOLLAR","99.2923","94.3300","74.3300","103.6624"],["15
        Jan 2020","CAYMAN DOLLAR","161.4535","145.3100","","167.0851"],["15 Jan 2020","DANISH
        KRONE","19.7031","17.7300","","20.3903"],["15 Jan 2020","DOMINICAN REP. PESO","2.5141","2.2600","","2.6018"],["15
        Jan 2020","E. C. DOLLAR","49.0340","44.1300","","50.7444"],["15 Jan 2020","EURO","143.7615","136.5700","116.5700","153.4990"],["15
        Jan 2020","GIBRALTAR POUND","172.2352","155.0100","","178.2429"],["15 Jan
        2020","GREAT BRITAIN POUND","170.2274","161.7200","141.7200","176.6051"],["15
        Jan 2020","GUYANA DOLLAR","0.6267","0.5600","","0.6486"],["15 Jan 2020","HONG
        KONG DOLLAR","17.0271","15.3200","","17.6211"],["15 Jan 2020","JAPANESE YEN","1.2031","1.0800","","1.2451"],["15
        Jan 2020","NORTHERN IRELAND POUND","186.9506","168.2600","","193.4715"],["15
        Jan 2020","NORWEGIAN KRONE","14.9171","13.4300","","15.4375"],["15 Jan 2020","SWEDISH
        KRONA","13.9962","12.6000","","14.4844"],["15 Jan 2020","SWISS FRANC","136.7332","123.0600","","141.5025"],["15
        Jan 2020","T&T DOLLAR","19.6620","17.7000","","20.3478"],["15 Jan 2020","U.S.
        DOLLAR","134.4080","127.6900","107.6900","137.0098"],["16 Jan 2020","AUSTRALIAN
        DOLLAR","91.1832","82.0600","","94.7926"],["16 Jan 2020","BAHAMAS DOLLAR","132.0634","118.8600","","137.2910"],["16
        Jan 2020","BARBADOS DOLLAR","66.0317","59.4300","","68.6455"],["16 Jan 2020","BELIZE
        DOLLAR","66.0317","59.4300","","68.6455"],["16 Jan 2020","CANADA DOLLAR","99.8351","94.8400","74.8400","103.0577"],["16
        Jan 2020","CAYMAN DOLLAR","161.0529","144.9500","","167.4281"],["16 Jan 2020","DANISH
        KRONE","19.7074","17.7400","","20.4875"],["16 Jan 2020","DOMINICAN REP. PESO","2.4719","2.2200","","2.5698"],["16
        Jan 2020","E. C. DOLLAR","48.9124","44.0200","","50.8485"],["16 Jan 2020","EURO","142.0826","134.9800","114.9800","155.6329"],["16
        Jan 2020","GIBRALTAR POUND","172.0060","154.8100","","178.8147"],["16 Jan
        2020","GREAT BRITAIN POUND","174.4957","165.7700","145.7700","178.8949"],["16
        Jan 2020","GUYANA DOLLAR","0.6252","0.5600","","0.6499"],["16 Jan 2020","HONG
        KONG DOLLAR","16.9945","15.3000","","17.6672"],["16 Jan 2020","JAPANESE YEN","1.2006","1.0800","","1.2482"],["16
        Jan 2020","NORTHERN IRELAND POUND","186.9952","168.3000","","194.3972"],["16
        Jan 2020","NORWEGIAN KRONE","14.8991","13.4100","","15.4889"],["16 Jan 2020","SWEDISH
        KRONA","13.9716","12.5700","","14.5246"],["16 Jan 2020","SWISS FRANC","136.8462","123.1600","","142.2631"],["16
        Jan 2020","T&T DOLLAR","19.5779","17.6200","","20.3528"],["16 Jan 2020","U.S.
        DOLLAR","134.0745","127.3700","107.3700","137.2910"],["17 Jan 2020","AUSTRALIAN
        DOLLAR","91.8441","82.6600","","94.9719"],["17 Jan 2020","BAHAMAS DOLLAR","133.1363","119.8200","","137.6704"],["17
        Jan 2020","BARBADOS DOLLAR","66.5682","59.9100","","68.8352"],["17 Jan 2020","BELIZE
        DOLLAR","66.5682","59.9100","","68.8352"],["17 Jan 2020","CANADA DOLLAR","103.9887","98.7900","78.7900","106.6841"],["17
        Jan 2020","CAYMAN DOLLAR","162.3614","146.1300","","167.8907"],["17 Jan 2020","DANISH
        KRONE","19.8498","17.8600","","20.5258"],["17 Jan 2020","DOMINICAN REP. PESO","2.4920","2.2400","","2.5769"],["17
        Jan 2020","E. C. DOLLAR","49.3098","44.3800","","50.9890"],["17 Jan 2020","EURO","145.5667","138.2900","118.2900","153.6729"],["17
        Jan 2020","GIBRALTAR POUND","173.9560","156.5600","","179.8801"],["17 Jan
        2020","GREAT BRITAIN POUND","176.7012","167.8700","147.8700","180.7472"],["17
        Jan 2020","GUYANA DOLLAR","0.6302","0.5700","","0.6517"],["17 Jan 2020","HONG
        KONG DOLLAR","17.1305","15.4200","","17.7139"],["17 Jan 2020","JAPANESE YEN","1.2089","1.0900","","1.2501"],["17
        Jan 2020","NORTHERN IRELAND POUND","188.3480","169.5100","","194.7623"],["17
        Jan 2020","NORWEGIAN KRONE","14.9942","13.4900","","15.5048"],["17 Jan 2020","SWEDISH
        KRONA","14.0379","12.6300","","14.5159"],["17 Jan 2020","SWISS FRANC","138.0868","124.2800","","142.7894"],["17
        Jan 2020","T&T DOLLAR","19.6966","17.7300","","20.3674"],["17 Jan 2020","U.S.
        DOLLAR","135.1638","128.4100","108.4100","137.6704"],["20 Jan 2020","AUSTRALIAN
        DOLLAR","92.8257","83.5400","","95.3988"],["20 Jan 2020","BAHAMAS DOLLAR","134.9308","121.4400","","138.6711"],["20
        Jan 2020","BARBADOS DOLLAR","67.4654","60.7200","","69.3356"],["20 Jan 2020","BELIZE
        DOLLAR","67.4654","60.7200","","69.3356"],["20 Jan 2020","CANADA DOLLAR","105.8611","100.5700","80.5700","107.5514"],["20
        Jan 2020","CAYMAN DOLLAR","164.5498","148.0900","","169.1111"],["20 Jan 2020","DANISH
        KRONE","20.0335","18.0300","","20.5889"],["20 Jan 2020","DOMINICAN REP. PESO","2.5256","2.2700","","2.5956"],["20
        Jan 2020","E. C. DOLLAR","49.9744","44.9800","","51.3597"],["20 Jan 2020","EURO","145.3542","138.0900","118.0900","157.2132"],["20
        Jan 2020","GIBRALTAR POUND","175.8284","158.2500","","180.7023"],["20 Jan
        2020","GREAT BRITAIN POUND","173.3179","164.6500","144.6500","183.3071"],["20
        Jan 2020","GUYANA DOLLAR","0.6387","0.5700","","0.6564"],["20 Jan 2020","HONG
        KONG DOLLAR","17.3699","15.6300","","17.8514"],["20 Jan 2020","JAPANESE YEN","1.2247","1.1000","","1.2586"],["20
        Jan 2020","NORTHERN IRELAND POUND","190.0838","171.0800","","195.3529"],["20
        Jan 2020","NORWEGIAN KRONE","15.1475","13.6300","","15.5674"],["20 Jan 2020","SWEDISH
        KRONA","14.1834","12.7700","","14.5766"],["20 Jan 2020","SWISS FRANC","139.4129","125.4700","","143.2775"],["20
        Jan 2020","T&T DOLLAR","19.9500","17.9500","","20.5030"],["20 Jan 2020","U.S.
        DOLLAR","136.9856","130.1400","110.1400","138.6711"],["21 Jan 2020","AUSTRALIAN
        DOLLAR","91.2969","82.1700","","95.5698"],["21 Jan 2020","BAHAMAS DOLLAR","132.9502","119.6600","","139.1725"],["21
        Jan 2020","BARBADOS DOLLAR","66.4751","59.8300","","69.5863"],["21 Jan 2020","BELIZE
        DOLLAR","66.4751","59.8300","","69.5863"],["21 Jan 2020","CANADA DOLLAR","102.5088","97.3800","77.3800","107.3465"],["21
        Jan 2020","CAYMAN DOLLAR","162.1344","145.9200","","169.7226"],["21 Jan 2020","DANISH
        KRONE","19.7190","17.7500","","20.6419"],["21 Jan 2020","DOMINICAN REP. PESO","2.4885","2.2400","","2.6050"],["21
        Jan 2020","E. C. DOLLAR","49.2408","44.3200","","51.5454"],["21 Jan 2020","EURO","143.5154","136.3400","116.3400","147.1159"],["21
        Jan 2020","GIBRALTAR POUND","172.8020","155.5200","","180.8895"],["21 Jan
        2020","GREAT BRITAIN POUND","181.4606","172.3900","152.3900","181.4530"],["21
        Jan 2020","GUYANA DOLLAR","0.6294","0.5700","","0.6588"],["21 Jan 2020","HONG
        KONG DOLLAR","17.1151","15.4000","","17.9161"],["21 Jan 2020","JAPANESE YEN","1.2069","1.0900","","1.2634"],["21
        Jan 2020","NORTHERN IRELAND POUND","187.0875","168.3800","","195.8435"],["21
        Jan 2020","NORWEGIAN KRONE","14.8898","13.4000","","15.5867"],["21 Jan 2020","SWEDISH
        KRONA","13.9667","12.5700","","14.6203"],["21 Jan 2020","SWISS FRANC","137.1186","123.4100","","143.5360"],["21
        Jan 2020","T&T DOLLAR","19.6422","17.6800","","20.5615"],["21 Jan 2020","U.S.
        DOLLAR","134.9748","128.2300","108.2300","139.1725"],["22 Jan 2020","AUSTRALIAN
        DOLLAR","92.6408","83.3800","","95.3284"],["22 Jan 2020","BAHAMAS DOLLAR","135.0547","121.5500","","138.9728"],["22
        Jan 2020","BARBADOS DOLLAR","67.5274","60.7700","","69.4864"],["22 Jan 2020","BELIZE
        DOLLAR","67.5274","60.7700","","69.4864"],["22 Jan 2020","CANADA DOLLAR","107.6963","102.3100","82.3100","108.3662"],["22
        Jan 2020","CAYMAN DOLLAR","164.7009","148.2300","","169.4790"],["22 Jan 2020","DANISH
        KRONE","20.0580","18.0500","","20.6399"],["22 Jan 2020","DOMINICAN REP. PESO","2.5279","2.2800","","2.6013"],["22
        Jan 2020","E. C. DOLLAR","50.0203","45.0200","","51.4714"],["22 Jan 2020","EURO","145.9868","138.6900","118.6900","156.5007"],["22
        Jan 2020","GIBRALTAR POUND","176.3815","158.7400","","181.4985"],["22 Jan
        2020","GREAT BRITAIN POUND","176.2594","167.4500","147.4500","182.3855"],["22
        Jan 2020","GUYANA DOLLAR","0.6393","0.5800","","0.6579"],["22 Jan 2020","HONG
        KONG DOLLAR","17.3799","15.6400","","17.8841"],["22 Jan 2020","JAPANESE YEN","1.2288","1.1100","","1.2644"],["22
        Jan 2020","NORTHERN IRELAND POUND","190.3124","171.2800","","195.8335"],["22
        Jan 2020","NORWEGIAN KRONE","15.0712","13.5600","","15.5085"],["22 Jan 2020","SWEDISH
        KRONA","14.1916","12.7700","","14.6033"],["22 Jan 2020","SWISS FRANC","139.5626","125.6100","","143.6115"],["22
        Jan 2020","T&T DOLLAR","19.9562","17.9600","","20.5352"],["22 Jan 2020","U.S.
        DOLLAR","137.1114","130.2600","110.2600","138.9728"],["23 Jan 2020","AUSTRALIAN
        DOLLAR","92.5888","83.3300","","96.1450"],["23 Jan 2020","BAHAMAS DOLLAR","135.3736","121.8400","","140.5731"],["23
        Jan 2020","BARBADOS DOLLAR","67.6868","60.9200","","70.2866"],["23 Jan 2020","BELIZE
        DOLLAR","67.6868","60.9200","","70.2866"],["23 Jan 2020","CANADA DOLLAR","107.9820","102.5800","82.5800","109.9221"],["23
        Jan 2020","CAYMAN DOLLAR","165.0897","148.5800","","171.4306"],["23 Jan 2020","DANISH
        KRONE","20.0634","18.0600","","20.8340"],["23 Jan 2020","DOMINICAN REP. PESO","2.5322","2.2800","","2.6295"],["23
        Jan 2020","E. C. DOLLAR","50.1384","45.1200","","52.0641"],["23 Jan 2020","EURO","149.3958","141.9300","121.9300","156.2196"],["23
        Jan 2020","GIBRALTAR POUND","177.8876","160.1000","","184.7201"],["23 Jan
        2020","GREAT BRITAIN POUND","174.3689","165.6500","145.6500","181.1228"],["23
        Jan 2020","GUYANA DOLLAR","0.6408","0.5800","","0.6654"],["23 Jan 2020","HONG
        KONG DOLLAR","17.4179","15.6800","","18.0869"],["23 Jan 2020","JAPANESE YEN","1.2317","1.1100","","1.2790"],["23
        Jan 2020","NORTHERN IRELAND POUND","190.3759","171.3400","","197.6880"],["23
        Jan 2020","NORWEGIAN KRONE","15.0618","13.5600","","15.6404"],["23 Jan 2020","SWEDISH
        KRONA","14.2155","12.7900","","14.7615"],["23 Jan 2020","SWISS FRANC","139.5460","125.5900","","144.9058"],["23
        Jan 2020","T&T DOLLAR","19.9831","17.9800","","20.7506"],["23 Jan 2020","U.S.
        DOLLAR","137.4351","130.5600","110.5600","140.5731"],["24 Jan 2020","AUSTRALIAN
        DOLLAR","93.9324","84.5400","","96.2424"],["24 Jan 2020","BAHAMAS DOLLAR","137.1877","123.4700","","140.5614"],["24
        Jan 2020","BARBADOS DOLLAR","68.5938","61.7300","","70.2807"],["24 Jan 2020","BELIZE
        DOLLAR","68.5938","61.7300","","70.2807"],["24 Jan 2020","CANADA DOLLAR","107.3638","102.0000","82.0000","107.8041"],["24
        Jan 2020","CAYMAN DOLLAR","167.3020","150.5700","","171.4163"],["24 Jan 2020","DANISH
        KRONE","20.2768","18.2500","","20.7754"],["24 Jan 2020","DOMINICAN REP. PESO","2.5662","2.3100","","2.6293"],["24
        Jan 2020","E. C. DOLLAR","50.8102","45.7300","","52.0598"],["24 Jan 2020","EURO","146.4717","139.1500","119.1500","156.9205"],["24
        Jan 2020","GIBRALTAR POUND","179.9833","161.9900","","184.4095"],["24 Jan
        2020","GREAT BRITAIN POUND","175.5338","166.7600","146.7600","183.3662"],["24
        Jan 2020","GUYANA DOLLAR","0.6494","0.5800","","0.6654"],["24 Jan 2020","HONG
        KONG DOLLAR","17.6507","15.8900","","18.0848"],["24 Jan 2020","JAPANESE YEN","1.2543","1.1300","","1.2852"],["24
        Jan 2020","NORTHERN IRELAND POUND","192.4057","173.1700","","197.1374"],["24
        Jan 2020","NORWEGIAN KRONE","15.2071","13.6900","","15.5811"],["24 Jan 2020","SWEDISH
        KRONA","14.3692","12.9300","","14.7226"],["24 Jan 2020","SWISS FRANC","141.5327","127.3800","","145.0133"],["24
        Jan 2020","T&T DOLLAR","20.2434","18.2200","","20.7413"],["24 Jan 2020","U.S.
        DOLLAR","139.2768","132.3100","112.3100","140.5614"],["27 Jan 2020","AUSTRALIAN
        DOLLAR","93.2397","83.9200","","96.0757"],["27 Jan 2020","BAHAMAS DOLLAR","136.5550","122.9000","","140.7084"],["27
        Jan 2020","BARBADOS DOLLAR","68.2775","61.4500","","70.3542"],["27 Jan 2020","BELIZE
        DOLLAR","68.2775","61.4500","","70.3542"],["27 Jan 2020","CANADA DOLLAR","107.4148","102.0400","82.0400","109.8023"],["27
        Jan 2020","CAYMAN DOLLAR","166.5305","149.8800","","171.5956"],["27 Jan 2020","DANISH
        KRONE","20.1458","18.1300","","20.7585"],["27 Jan 2020","DOMINICAN REP. PESO","2.5524","2.3000","","2.6301"],["27
        Jan 2020","E. C. DOLLAR","50.5759","45.5200","","52.1142"],["27 Jan 2020","EURO","146.1516","138.8400","118.8400","155.3589"],["27
        Jan 2020","GIBRALTAR POUND","178.4501","160.6100","","183.8777"],["27 Jan
        2020","GREAT BRITAIN POUND","177.5151","168.6400","148.6400","182.2590"],["27
        Jan 2020","GUYANA DOLLAR","0.6464","0.5800","","0.6661"],["27 Jan 2020","HONG
        KONG DOLLAR","17.5698","15.8100","","18.1042"],["27 Jan 2020","JAPANESE YEN","1.2478","1.1200","","1.2858"],["27
        Jan 2020","NORTHERN IRELAND POUND","191.1633","172.0500","","196.9777"],["27
        Jan 2020","NORWEGIAN KRONE","15.1005","13.5900","","15.5598"],["27 Jan 2020","SWEDISH
        KRONA","14.2703","12.8400","","14.7044"],["27 Jan 2020","SWISS FRANC","140.6623","126.6000","","144.9407"],["27
        Jan 2020","T&T DOLLAR","20.1513","18.1400","","20.7642"],["27 Jan 2020","U.S.
        DOLLAR","138.6345","131.7000","111.7000","140.7084"],["28 Jan 2020","AUSTRALIAN
        DOLLAR","92.0173","82.8200","","95.0542"],["28 Jan 2020","BAHAMAS DOLLAR","136.1706","122.5500","","140.6648"],["28
        Jan 2020","BARBADOS DOLLAR","68.0853","61.2800","","70.3324"],["28 Jan 2020","BELIZE
        DOLLAR","68.0853","61.2800","","70.3324"],["28 Jan 2020","CANADA DOLLAR","104.4170","99.2000","79.2000","106.4088"],["28
        Jan 2020","CAYMAN DOLLAR","166.0618","149.4600","","171.5424"],["28 Jan 2020","DANISH
        KRONE","20.0670","18.0600","","20.7293"],["28 Jan 2020","DOMINICAN REP. PESO","2.5438","2.2900","","2.6278"],["28
        Jan 2020","E. C. DOLLAR","50.4336","45.3900","","52.0981"],["28 Jan 2020","EURO","144.5433","137.3200","117.3200","156.1248"],["28
        Jan 2020","GIBRALTAR POUND","177.7776","160.0000","","183.6449"],["28 Jan
        2020","GREAT BRITAIN POUND","174.5077","165.7800","145.7800","181.3228"],["28
        Jan 2020","GUYANA DOLLAR","0.6446","0.5800","","0.6659"],["28 Jan 2020","HONG
        KONG DOLLAR","17.5083","15.7600","","18.0861"],["28 Jan 2020","JAPANESE YEN","1.2504","1.1300","","1.2916"],["28
        Jan 2020","NORTHERN IRELAND POUND","190.4074","171.3700","","196.6916"],["28
        Jan 2020","NORWEGIAN KRONE","14.8938","13.4000","","15.3853"],["28 Jan 2020","SWEDISH
        KRONA","14.1430","12.7300","","14.6097"],["28 Jan 2020","SWISS FRANC","140.4183","126.3800","","145.0526"],["28
        Jan 2020","T&T DOLLAR","20.1809","18.1600","","20.8470"],["28 Jan 2020","U.S.
        DOLLAR","138.2443","131.3300","111.3300","140.6648"],["29 Jan 2020","AUSTRALIAN
        DOLLAR","91.9854","82.7900","","95.0684"],["29 Jan 2020","BAHAMAS DOLLAR","136.2242","122.6000","","140.7899"],["29
        Jan 2020","BARBADOS DOLLAR","68.1121","61.3000","","70.3950"],["29 Jan 2020","BELIZE
        DOLLAR","68.1121","61.3000","","70.3950"],["29 Jan 2020","CANADA DOLLAR","101.7436","96.6600","76.6600","109.7378"],["29
        Jan 2020","CAYMAN DOLLAR","166.1271","149.5100","","171.6950"],["29 Jan 2020","DANISH
        KRONE","20.0526","18.0500","","20.7247"],["29 Jan 2020","DOMINICAN REP. PESO","2.5443","2.2900","","2.6296"],["29
        Jan 2020","E. C. DOLLAR","50.4534","45.4100","","52.1444"],["29 Jan 2020","EURO","147.3758","140.0100","120.0100","155.2430"],["29
        Jan 2020","GIBRALTAR POUND","176.8463","159.1600","","182.7735"],["29 Jan
        2020","GREAT BRITAIN POUND","176.7830","167.9400","147.9400","182.1334"],["29
        Jan 2020","GUYANA DOLLAR","0.6449","0.5800","","0.6665"],["29 Jan 2020","HONG
        KONG DOLLAR","17.5186","15.7700","","18.1057"],["29 Jan 2020","JAPANESE YEN","1.2482","1.1200","","1.2900"],["29
        Jan 2020","NORTHERN IRELAND POUND","190.2780","171.2500","","196.6553"],["29
        Jan 2020","NORWEGIAN KRONE","14.8943","13.4000","","15.3935"],["29 Jan 2020","SWEDISH
        KRONA","14.1416","12.7300","","14.6155"],["29 Jan 2020","SWISS FRANC","139.8821","125.8900","","144.5704"],["29
        Jan 2020","T&T DOLLAR","20.2068","18.1900","","20.8841"],["29 Jan 2020","U.S.
        DOLLAR","138.2987","131.3800","111.3800","140.7899"],["30 Jan 2020","AUSTRALIAN
        DOLLAR","91.6777","82.5100","","94.9895"],["30 Jan 2020","BAHAMAS DOLLAR","136.0001","122.4000","","140.9131"],["30
        Jan 2020","BARBADOS DOLLAR","68.0001","61.2000","","70.4566"],["30 Jan 2020","BELIZE
        DOLLAR","68.0001","61.2000","","70.4566"],["30 Jan 2020","CANADA DOLLAR","102.1316","97.0300","77.0300","104.7790"],["30
        Jan 2020","CAYMAN DOLLAR","165.8538","149.2700","","171.8452"],["30 Jan 2020","DANISH
        KRONE","20.0161","18.0100","","20.7391"],["30 Jan 2020","DOMINICAN REP. PESO","2.5402","2.2900","","2.6319"],["30
        Jan 2020","E. C. DOLLAR","50.3704","45.3300","","52.1900"],["30 Jan 2020","EURO","152.4263","144.8000","124.8000","154.9014"],["30
        Jan 2020","GIBRALTAR POUND","176.8274","159.1400","","183.2152"],["30 Jan
        2020","GREAT BRITAIN POUND","175.4601","166.6900","146.6900","182.2775"],["30
        Jan 2020","GUYANA DOLLAR","0.6438","0.5800","","0.6670"],["30 Jan 2020","HONG
        KONG DOLLAR","17.4951","15.7500","","18.1271"],["30 Jan 2020","JAPANESE YEN","1.2457","1.1200","","1.2907"],["30
        Jan 2020","NORTHERN IRELAND POUND","189.9242","170.9300","","196.7851"],["30
        Jan 2020","NORWEGIAN KRONE","14.8268","13.3400","","15.3624"],["30 Jan 2020","SWEDISH
        KRONA","14.1388","12.7200","","14.6495"],["30 Jan 2020","SWISS FRANC","139.4730","125.5300","","144.5114"],["30
        Jan 2020","T&T DOLLAR","20.2289","18.2100","","20.9597"],["30 Jan 2020","U.S.
        DOLLAR","138.0712","131.1700","111.1700","140.9131"],["31 Jan 2020","AUSTRALIAN
        DOLLAR","91.2605","82.1300","","94.4916"],["31 Jan 2020","BAHAMAS DOLLAR","136.0980","122.4900","","140.9165"],["31
        Jan 2020","BARBADOS DOLLAR","68.0490","61.2400","","70.4583"],["31 Jan 2020","BELIZE
        DOLLAR","68.0490","61.2400","","70.4583"],["31 Jan 2020","CANADA DOLLAR","102.1650","97.0600","77.0600","107.0928"],["31
        Jan 2020","CAYMAN DOLLAR","165.9732","149.3800","","171.8494"],["31 Jan 2020","DANISH
        KRONE","20.0975","18.0900","","20.8090"],["31 Jan 2020","DOMINICAN REP. PESO","2.5420","2.2900","","2.6320"],["31
        Jan 2020","E. C. DOLLAR","50.4067","45.3700","","52.1913"],["31 Jan 2020","EURO","155.3259","147.5600","127.5600","157.7204"],["31
        Jan 2020","GIBRALTAR POUND","178.3089","160.4800","","184.6218"],["31 Jan
        2020","GREAT BRITAIN POUND","175.0941","166.3400","146.3400","184.3894"],["31
        Jan 2020","GUYANA DOLLAR","0.6443","0.5800","","0.6671"],["31 Jan 2020","HONG
        KONG DOLLAR","17.5215","15.7700","","18.1418"],["31 Jan 2020","JAPANESE YEN","1.2523","1.1300","","1.2967"],["31
        Jan 2020","NORTHERN IRELAND POUND","190.6938","171.6200","","197.4452"],["31
        Jan 2020","NORWEGIAN KRONE","14.7605","13.2800","","15.2830"],["31 Jan 2020","SWEDISH
        KRONA","14.1008","12.6900","","14.6000"],["31 Jan 2020","SWISS FRANC","140.5463","126.4900","","145.5223"],["31
        Jan 2020","T&T DOLLAR","20.1860","18.1700","","20.9007"],["31 Jan 2020","U.S.
        DOLLAR","138.1706","131.2600","111.2600","140.9165"],["03 Feb 2020","AUSTRALIAN
        DOLLAR","91.5009","82.3500","","94.5401"],["03 Feb 2020","BAHAMAS DOLLAR","136.6808","123.0100","","141.2206"],["03
        Feb 2020","BARBADOS DOLLAR","68.3404","61.5100","","70.6103"],["03 Feb 2020","BELIZE
        DOLLAR","68.3404","61.5100","","70.6103"],["03 Feb 2020","CANADA DOLLAR","105.8313","100.5400","80.5400","106.6357"],["03
        Feb 2020","CAYMAN DOLLAR","166.6839","150.0200","","172.2202"],["03 Feb 2020","DANISH
        KRONE","20.2690","18.2400","","20.9422"],["03 Feb 2020","DOMINICAN REP. PESO","2.5612","2.3100","","2.6463"],["03
        Feb 2020","E. C. DOLLAR","50.6225","45.5600","","52.3039"],["03 Feb 2020","EURO","148.0416","140.6400","120.6400","154.9815"],["03
        Feb 2020","GIBRALTAR POUND","180.1726","162.1600","","186.1570"],["03 Feb
        2020","GREAT BRITAIN POUND","179.9438","170.9500","150.9500","184.6367"],["03
        Feb 2020","GUYANA DOLLAR","0.6470","0.5800","","0.6685"],["03 Feb 2020","HONG
        KONG DOLLAR","17.6024","15.8400","","18.1871"],["03 Feb 2020","JAPANESE YEN","1.2611","1.1300","","1.3030"],["03
        Feb 2020","NORTHERN IRELAND POUND","192.3303","173.1000","","198.7186"],["03
        Feb 2020","NORWEGIAN KRONE","14.8279","13.3500","","15.3204"],["03 Feb 2020","SWEDISH
        KRONA","14.1805","12.7600","","14.6515"],["03 Feb 2020","SWISS FRANC","141.7189","127.5500","","146.4261"],["03
        Feb 2020","T&T DOLLAR","20.3169","18.2900","","20.9917"],["03 Feb 2020","U.S.
        DOLLAR","138.7622","131.8200","111.8200","141.2206"],["04 Feb 2020","AUSTRALIAN
        DOLLAR","91.5197","82.3700","","94.3071"],["04 Feb 2020","BAHAMAS DOLLAR","136.6884","123.0200","","140.8515"],["04
        Feb 2020","BARBADOS DOLLAR","68.3442","61.5100","","70.4258"],["04 Feb 2020","BELIZE
        DOLLAR","68.3442","61.5100","","70.4258"],["04 Feb 2020","CANADA DOLLAR","101.4556","96.3800","76.3800","104.5098"],["04
        Feb 2020","CAYMAN DOLLAR","166.6931","150.0200","","171.7701"],["04 Feb 2020","DANISH
        KRONE","20.2248","18.2000","","20.8408"],["04 Feb 2020","DOMINICAN REP. PESO","2.5511","2.3000","","2.6288"],["04
        Feb 2020","E. C. DOLLAR","50.6253","45.5600","","52.1672"],["04 Feb 2020","EURO","149.6229","142.1400","122.1400","155.7020"],["04
        Feb 2020","GIBRALTAR POUND","177.8794","160.0900","","183.2971"],["04 Feb
        2020","GREAT BRITAIN POUND","178.1024","169.2000","149.2000","182.2662"],["04
        Feb 2020","GUYANA DOLLAR","0.6463","0.5800","","0.6660"],["04 Feb 2020","HONG
        KONG DOLLAR","17.5968","15.8400","","18.1327"],["04 Feb 2020","JAPANESE YEN","1.2574","1.1300","","1.2957"],["04
        Feb 2020","NORTHERN IRELAND POUND","191.9105","172.7200","","197.7555"],["04
        Feb 2020","NORWEGIAN KRONE","14.7413","13.2700","","15.1903"],["04 Feb 2020","SWEDISH
        KRONA","14.1594","12.7400","","14.5906"],["04 Feb 2020","SWISS FRANC","141.5140","127.3600","","145.8241"],["04
        Feb 2020","T&T DOLLAR","20.2856","18.2600","","20.9034"],["04 Feb 2020","U.S.
        DOLLAR","138.7699","131.8300","111.8300","140.8515"],["05 Feb 2020","AUSTRALIAN
        DOLLAR","92.1715","82.9500","","95.2039"],["05 Feb 2020","BAHAMAS DOLLAR","137.0275","123.3200","","141.5355"],["05
        Feb 2020","BARBADOS DOLLAR","68.5137","61.6600","","70.7678"],["05 Feb 2020","BELIZE
        DOLLAR","68.5137","61.6600","","70.7678"],["05 Feb 2020","CANADA DOLLAR","105.3386","100.0700","80.0700","107.4047"],["05
        Feb 2020","CAYMAN DOLLAR","167.1067","150.4000","","172.6043"],["05 Feb 2020","DANISH
        KRONE","20.2410","18.2200","","20.9069"],["05 Feb 2020","DOMINICAN REP. PESO","2.5536","2.3000","","2.6376"],["05
        Feb 2020","E. C. DOLLAR","50.7509","45.6800","","52.4206"],["05 Feb 2020","EURO","149.0694","141.6200","121.6200","156.4749"],["05
        Feb 2020","GIBRALTAR POUND","178.4715","160.6200","","184.3429"],["05 Feb
        2020","GREAT BRITAIN POUND","179.7420","170.7500","150.7500","182.5178"],["05
        Feb 2020","GUYANA DOLLAR","0.6479","0.5800","","0.6692"],["05 Feb 2020","HONG
        KONG DOLLAR","17.6443","15.8800","","18.2248"],["05 Feb 2020","JAPANESE YEN","1.2533","1.1300","","1.2945"],["05
        Feb 2020","NORTHERN IRELAND POUND","192.0577","172.8500","","198.3762"],["05
        Feb 2020","NORWEGIAN KRONE","14.8514","13.3700","","15.3400"],["05 Feb 2020","SWEDISH
        KRONA","14.2687","12.8400","","14.7381"],["05 Feb 2020","SWISS FRANC","141.2873","127.1600","","145.9355"],["05
        Feb 2020","T&T DOLLAR","20.3086","18.2800","","20.9768"],["05 Feb 2020","U.S.
        DOLLAR","139.1142","132.1600","112.1600","141.5355"],["06 Feb 2020","AUSTRALIAN
        DOLLAR","92.7395","83.4700","","95.6399"],["06 Feb 2020","BAHAMAS DOLLAR","137.5039","123.7500","","141.8043"],["06
        Feb 2020","BARBADOS DOLLAR","68.7520","61.8800","","70.9022"],["06 Feb 2020","BELIZE
        DOLLAR","68.7520","61.8800","","70.9022"],["06 Feb 2020","CANADA DOLLAR","103.7682","98.5800","78.5800","107.1308"],["06
        Feb 2020","CAYMAN DOLLAR","167.6877","150.9200","","172.9321"],["06 Feb 2020","DANISH
        KRONE","20.2438","18.2200","","20.8769"],["06 Feb 2020","DOMINICAN REP. PESO","2.5623","2.3100","","2.6424"],["06
        Feb 2020","E. C. DOLLAR","50.9274","45.8300","","52.5201"],["06 Feb 2020","EURO","149.2849","141.8200","121.8200","158.4317"],["06
        Feb 2020","GIBRALTAR POUND","178.5145","160.6600","","184.0974"],["06 Feb
        2020","GREAT BRITAIN POUND","180.9237","171.8800","151.8800","183.4918"],["06
        Feb 2020","GUYANA DOLLAR","0.6501","0.5900","","0.6705"],["06 Feb 2020","HONG
        KONG DOLLAR","17.7103","15.9400","","18.2642"],["06 Feb 2020","JAPANESE YEN","1.2528","1.1300","","1.2920"],["06
        Feb 2020","NORTHERN IRELAND POUND","192.0861","172.8800","","198.0935"],["06
        Feb 2020","NORWEGIAN KRONE","14.9241","13.4300","","15.3908"],["06 Feb 2020","SWEDISH
        KRONA","14.3559","12.9200","","14.8048"],["06 Feb 2020","SWISS FRANC","141.3050","127.1700","","145.7243"],["06
        Feb 2020","T&T DOLLAR","20.3365","18.3000","","20.9725"],["06 Feb 2020","U.S.
        DOLLAR","139.5979","132.6200","112.6200","141.8043"],["07 Feb 2020","AUSTRALIAN
        DOLLAR","92.6517","83.3900","","95.7036"],["07 Feb 2020","BAHAMAS DOLLAR","137.5063","123.7600","","142.0356"],["07
        Feb 2020","BARBADOS DOLLAR","68.7532","61.8800","","71.0178"],["07 Feb 2020","BELIZE
        DOLLAR","68.7532","61.8800","","71.0178"],["07 Feb 2020","CANADA DOLLAR","104.9157","99.6700","79.6700","104.2641"],["07
        Feb 2020","CAYMAN DOLLAR","167.6906","150.9200","","173.2142"],["07 Feb 2020","DANISH
        KRONE","20.2009","18.1800","","20.8663"],["07 Feb 2020","DOMINICAN REP. PESO","2.5616","2.3100","","2.6460"],["07
        Feb 2020","E. C. DOLLAR","50.9283","45.8400","","52.6058"],["07 Feb 2020","EURO","147.8889","140.4900","120.4900","158.2412"],["07
        Feb 2020","GIBRALTAR POUND","177.7956","160.0200","","183.6520"],["07 Feb
        2020","GREAT BRITAIN POUND","181.2040","172.1400","152.1400","182.4798"],["07
        Feb 2020","GUYANA DOLLAR","0.6502","0.5900","","0.6716"],["07 Feb 2020","HONG
        KONG DOLLAR","17.7151","15.9400","","18.2986"],["07 Feb 2020","JAPANESE YEN","1.2503","1.1300","","1.2915"],["07
        Feb 2020","NORTHERN IRELAND POUND","191.6632","172.5000","","197.9763"],["07
        Feb 2020","NORWEGIAN KRONE","14.8812","13.3900","","15.3714"],["07 Feb 2020","SWEDISH
        KRONA","14.2784","12.8500","","14.7487"],["07 Feb 2020","SWISS FRANC","141.0683","126.9600","","145.7149"],["07
        Feb 2020","T&T DOLLAR","20.3261","18.2900","","20.9957"],["07 Feb 2020","U.S.
        DOLLAR","139.6003","132.6200","112.6200","142.0356"],["10 Feb 2020","AUSTRALIAN
        DOLLAR","92.1305","82.9200","","95.1956"],["10 Feb 2020","BAHAMAS DOLLAR","137.7446","123.9700","","142.3272"],["10
        Feb 2020","BARBADOS DOLLAR","68.8723","61.9900","","71.1636"],["10 Feb 2020","BELIZE
        DOLLAR","68.8723","61.9900","","71.1636"],["10 Feb 2020","CANADA DOLLAR","102.3120","97.2000","77.2000","105.8360"],["10
        Feb 2020","CAYMAN DOLLAR","167.9812","151.1800","","173.5698"],["10 Feb 2020","DANISH
        KRONE","20.2100","18.1900","","20.8824"],["10 Feb 2020","DOMINICAN REP. PESO","2.5656","2.3100","","2.6509"],["10
        Feb 2020","E. C. DOLLAR","51.0165","45.9100","","52.7138"],["10 Feb 2020","EURO","149.1594","141.7000","121.7000","156.1045"],["10
        Feb 2020","GIBRALTAR POUND","178.2208","160.4000","","184.1501"],["10 Feb
        2020","GREAT BRITAIN POUND","176.8691","168.0300","148.0300","184.7340"],["10
        Feb 2020","GUYANA DOLLAR","0.6513","0.5900","","0.6729"],["10 Feb 2020","HONG
        KONG DOLLAR","17.7397","15.9700","","18.3299"],["10 Feb 2020","JAPANESE YEN","1.2548","1.1300","","1.2965"],["10
        Feb 2020","NORTHERN IRELAND POUND","191.7611","172.5800","","198.1408"],["10
        Feb 2020","NORWEGIAN KRONE","14.8433","13.3600","","15.3372"],["10 Feb 2020","SWEDISH
        KRONA","14.3028","12.8700","","14.7786"],["10 Feb 2020","SWISS FRANC","141.0956","126.9900","","145.7897"],["10
        Feb 2020","T&T DOLLAR","20.3588","18.3200","","21.0361"],["10 Feb 2020","U.S.
        DOLLAR","139.8422","132.8500","112.8500","142.3272"],["11 Feb 2020","AUSTRALIAN
        DOLLAR","92.2401","83.0200","","95.0308"],["11 Feb 2020","BAHAMAS DOLLAR","138.0942","124.2800","","142.2723"],["11
        Feb 2020","BARBADOS DOLLAR","69.0471","62.1400","","71.1362"],["11 Feb 2020","BELIZE
        DOLLAR","69.0471","62.1400","","71.1362"],["11 Feb 2020","CANADA DOLLAR","105.2715","100.0100","80.0100","107.2119"],["11
        Feb 2020","CAYMAN DOLLAR","168.4076","151.5700","","173.5028"],["11 Feb 2020","DANISH
        KRONE","20.1880","18.1700","","20.7988"],["11 Feb 2020","DOMINICAN REP. PESO","2.5697","2.3100","","2.6474"],["11
        Feb 2020","E. C. DOLLAR","51.1460","46.0300","","52.6934"],["11 Feb 2020","EURO","146.1111","138.8100","118.8100","156.5152"],["11
        Feb 2020","GIBRALTAR POUND","178.4661","160.6200","","183.8656"],["11 Feb
        2020","GREAT BRITAIN POUND","180.8619","171.8200","151.8200","183.2872"],["11
        Feb 2020","GUYANA DOLLAR","0.6522","0.5900","","0.6719"],["11 Feb 2020","HONG
        KONG DOLLAR","17.7828","16.0000","","18.3208"],["11 Feb 2020","JAPANESE YEN","1.2585","1.1300","","1.2966"],["11
        Feb 2020","NORTHERN IRELAND POUND","191.5436","172.3900","","197.3388"],["11
        Feb 2020","NORWEGIAN KRONE","14.8798","13.3900","","15.3300"],["11 Feb 2020","SWEDISH
        KRONA","14.2875","12.8600","","14.7198"],["11 Feb 2020","SWISS FRANC","141.3380","127.2000","","145.6141"],["11
        Feb 2020","T&T DOLLAR","20.4144","18.3700","","21.0320"],["11 Feb 2020","U.S.
        DOLLAR","140.1972","133.1900","113.1900","142.2723"],["12 Feb 2020","AUSTRALIAN
        DOLLAR","92.9332","83.6400","","95.7057"],["12 Feb 2020","BAHAMAS DOLLAR","138.2626","124.4400","","142.3874"],["12
        Feb 2020","BARBADOS DOLLAR","69.1313","62.2200","","71.1937"],["12 Feb 2020","BELIZE
        DOLLAR","69.1313","62.2200","","71.1937"],["12 Feb 2020","CANADA DOLLAR","106.2494","100.9400","80.9400","107.8415"],["12
        Feb 2020","CAYMAN DOLLAR","168.6129","151.7500","","173.6432"],["12 Feb 2020","DANISH
        KRONE","20.1979","18.1800","","20.8005"],["12 Feb 2020","DOMINICAN REP. PESO","2.5661","2.3100","","2.6427"],["12
        Feb 2020","E. C. DOLLAR","51.2084","46.0900","","52.7361"],["12 Feb 2020","EURO","148.1601","140.7500","120.7500","156.9908"],["12
        Feb 2020","GIBRALTAR POUND","178.9671","161.0700","","184.3063"],["12 Feb
        2020","GREAT BRITAIN POUND","182.0343","172.9300","152.9300","184.3823"],["12
        Feb 2020","GUYANA DOLLAR","0.6530","0.5900","","0.6724"],["12 Feb 2020","HONG
        KONG DOLLAR","17.8039","16.0200","","18.3351"],["12 Feb 2020","JAPANESE YEN","1.2579","1.1300","","1.2954"],["12
        Feb 2020","NORTHERN IRELAND POUND","191.6319","172.4700","","197.3489"],["12
        Feb 2020","NORWEGIAN KRONE","14.9545","13.4600","","15.4006"],["12 Feb 2020","SWEDISH
        KRONA","14.3518","12.9200","","14.7800"],["12 Feb 2020","SWISS FRANC","141.4958","127.3500","","145.7170"],["12
        Feb 2020","T&T DOLLAR","20.4189","18.3800","","21.0281"],["12 Feb 2020","U.S.
        DOLLAR","140.3681","133.3500","113.3500","142.3874"],["13 Feb 2020","AUSTRALIAN
        DOLLAR","93.1018","83.7900","","96.1498"],["13 Feb 2020","BAHAMAS DOLLAR","138.0206","124.2200","","142.5391"],["13
        Feb 2020","BARBADOS DOLLAR","69.0103","62.1100","","71.2696"],["13 Feb 2020","BELIZE
        DOLLAR","69.0103","62.1100","","71.2696"],["13 Feb 2020","CANADA DOLLAR","107.3320","101.9700","81.9700","106.7760"],["13
        Feb 2020","CAYMAN DOLLAR","168.3178","151.4900","","173.8282"],["13 Feb 2020","DANISH
        KRONE","20.1240","18.1100","","20.7828"],["13 Feb 2020","DOMINICAN REP. PESO","2.5616","2.3100","","2.6455"],["13
        Feb 2020","E. C. DOLLAR","51.1187","46.0100","","52.7923"],["13 Feb 2020","EURO","149.1038","141.6500","121.6500","155.8855"],["13
        Feb 2020","GIBRALTAR POUND","179.0955","161.1900","","184.9587"],["13 Feb
        2020","GREAT BRITAIN POUND","181.6812","172.6000","152.6000","183.9407"],["13
        Feb 2020","GUYANA DOLLAR","0.6518","0.5900","","0.6732"],["13 Feb 2020","HONG
        KONG DOLLAR","17.7612","15.9900","","18.3427"],["13 Feb 2020","JAPANESE YEN","1.2546","1.1300","","1.2956"],["13
        Feb 2020","NORTHERN IRELAND POUND","190.9446","171.8500","","197.1957"],["13
        Feb 2020","NORWEGIAN KRONE","14.9841","13.4900","","15.4746"],["13 Feb 2020","SWEDISH
        KRONA","14.3445","12.9100","","14.8141"],["13 Feb 2020","SWISS FRANC","141.3276","127.1900","","145.9544"],["13
        Feb 2020","T&T DOLLAR","20.4792","18.4300","","21.1497"],["13 Feb 2020","U.S.
        DOLLAR","140.1224","133.1200","113.1200","142.5391"],["14 Feb 2020","AUSTRALIAN
        DOLLAR","93.0989","83.7900","","95.9950"],["14 Feb 2020","BAHAMAS DOLLAR","138.2828","124.4500","","142.5844"],["14
        Feb 2020","BARBADOS DOLLAR","69.1414","62.2300","","71.2922"],["14 Feb 2020","BELIZE
        DOLLAR","69.1414","62.2300","","71.2922"],["14 Feb 2020","CANADA DOLLAR","106.0191","100.7200","80.7200","108.1270"],["14
        Feb 2020","CAYMAN DOLLAR","168.6375","151.7700","","173.8834"],["14 Feb 2020","DANISH
        KRONE","20.0776","18.0700","","20.7022"],["14 Feb 2020","DOMINICAN REP. PESO","2.5857","2.3300","","2.6661"],["14
        Feb 2020","E. C. DOLLAR","51.2158","46.0900","","52.8090"],["14 Feb 2020","EURO","149.5025","142.0300","122.0300","157.0239"],["14
        Feb 2020","GIBRALTAR POUND","180.5143","162.4600","","186.1297"],["14 Feb
        2020","GREAT BRITAIN POUND","178.7363","169.8000","149.8000","186.3062"],["14
        Feb 2020","GUYANA DOLLAR","0.6531","0.5900","","0.6734"],["14 Feb 2020","HONG
        KONG DOLLAR","17.8050","16.0200","","18.3589"],["14 Feb 2020","JAPANESE YEN","1.2592","1.1300","","1.2984"],["14
        Feb 2020","NORTHERN IRELAND POUND","190.4845","171.4400","","196.4100"],["14
        Feb 2020","NORWEGIAN KRONE","14.9371","13.4400","","15.4017"],["14 Feb 2020","SWEDISH
        KRONA","14.3000","12.8700","","14.7449"],["14 Feb 2020","SWISS FRANC","141.3428","127.2100","","145.7397"],["14
        Feb 2020","T&T DOLLAR","20.5358","18.4800","","21.1746"],["14 Feb 2020","U.S.
        DOLLAR","140.3886","133.3700","113.3700","142.5844"],["17 Feb 2020","AUSTRALIAN
        DOLLAR","93.0836","83.7800","","95.5963"],["17 Feb 2020","BAHAMAS DOLLAR","138.5688","124.7100","","142.3094"],["17
        Feb 2020","BARBADOS DOLLAR","69.2844","62.3600","","71.1547"],["17 Feb 2020","BELIZE
        DOLLAR","69.2844","62.3600","","71.1547"],["17 Feb 2020","CANADA DOLLAR","107.2999","101.9300","81.9300","107.9180"],["17
        Feb 2020","CAYMAN DOLLAR","168.9864","152.0900","","173.5481"],["17 Feb 2020","DANISH
        KRONE","20.1157","18.1000","","20.6587"],["17 Feb 2020","DOMINICAN REP. PESO","2.6170","2.3600","","2.6876"],["17
        Feb 2020","E. C. DOLLAR","51.3218","46.1900","","52.7072"],["17 Feb 2020","EURO","147.0892","139.7300","119.7300","153.6932"],["17
        Feb 2020","GIBRALTAR POUND","180.3404","162.3100","","185.2086"],["17 Feb
        2020","GREAT BRITAIN POUND","179.9074","170.9100","150.9100","185.4205"],["17
        Feb 2020","GUYANA DOLLAR","0.6544","0.5900","","0.6721"],["17 Feb 2020","HONG
        KONG DOLLAR","17.8420","16.0600","","18.3236"],["17 Feb 2020","JAPANESE YEN","1.2625","1.1400","","1.2966"],["17
        Feb 2020","NORTHERN IRELAND POUND","190.8231","171.7400","","195.9743"],["17
        Feb 2020","NORWEGIAN KRONE","14.9805","13.4800","","15.3849"],["17 Feb 2020","SWEDISH
        KRONA","14.2690","12.8400","","14.6542"],["17 Feb 2020","SWISS FRANC","141.1879","127.0700","","144.9991"],["17
        Feb 2020","T&T DOLLAR","20.5499","18.4900","","21.1046"],["17 Feb 2020","U.S.
        DOLLAR","140.6790","133.6500","113.6500","142.3094"],["18 Feb 2020","AUSTRALIAN
        DOLLAR","92.2260","83.0000","","95.4586"],["18 Feb 2020","BAHAMAS DOLLAR","137.3535","123.6200","","142.1679"],["18
        Feb 2020","BARBADOS DOLLAR","68.6768","61.8100","","71.0840"],["18 Feb 2020","BELIZE
        DOLLAR","68.6768","61.8100","","71.0840"],["18 Feb 2020","CANADA DOLLAR","104.6611","99.4300","79.4300","107.4826"],["18
        Feb 2020","CAYMAN DOLLAR","167.5043","150.7500","","173.3755"],["18 Feb 2020","DANISH
        KRONE","19.9114","17.9200","","20.6093"],["18 Feb 2020","DOMINICAN REP. PESO","2.5698","2.3100","","2.6598"],["18
        Feb 2020","E. C. DOLLAR","50.8717","45.7800","","52.6548"],["18 Feb 2020","EURO","146.5058","139.1800","119.1800","154.1546"],["18
        Feb 2020","GIBRALTAR POUND","178.6557","160.7900","","184.9178"],["18 Feb
        2020","GREAT BRITAIN POUND","178.3498","169.4300","149.4300","183.7523"],["18
        Feb 2020","GUYANA DOLLAR","0.6479","0.5800","","0.6706"],["18 Feb 2020","HONG
        KONG DOLLAR","17.6820","15.9100","","18.3017"],["18 Feb 2020","JAPANESE YEN","1.2492","1.1200","","1.2930"],["18
        Feb 2020","NORTHERN IRELAND POUND","188.8886","170.0000","","195.5093"],["18
        Feb 2020","NORWEGIAN KRONE","14.8353","13.3500","","15.3553"],["18 Feb 2020","SWEDISH
        KRONA","14.1565","12.7400","","14.6527"],["18 Feb 2020","SWISS FRANC","139.8997","125.9100","","144.8033"],["18
        Feb 2020","T&T DOLLAR","20.4423","18.4000","","21.1588"],["18 Feb 2020","U.S.
        DOLLAR","139.4452","132.4700","112.4700","142.1679"],["19 Feb 2020","AUSTRALIAN
        DOLLAR","92.9085","83.6200","","94.8672"],["19 Feb 2020","BAHAMAS DOLLAR","138.7315","124.8600","","141.6562"],["19
        Feb 2020","BARBADOS DOLLAR","69.3658","62.4300","","70.8281"],["19 Feb 2020","BELIZE
        DOLLAR","69.3658","62.4300","","70.8281"],["19 Feb 2020","CANADA DOLLAR","106.6727","101.3400","81.3400","107.1453"],["19
        Feb 2020","CAYMAN DOLLAR","169.1848","152.2700","","172.7515"],["19 Feb 2020","DANISH
        KRONE","20.1002","18.0900","","20.5239"],["19 Feb 2020","DOMINICAN REP. PESO","2.5902","2.3300","","2.6448"],["19
        Feb 2020","E. C. DOLLAR","51.3821","46.2400","","52.4653"],["19 Feb 2020","EURO","145.7622","138.4700","118.4700","154.0360"],["19
        Feb 2020","GIBRALTAR POUND","180.8712","162.7800","","184.6843"],["19 Feb
        2020","GREAT BRITAIN POUND","182.9474","173.8000","153.8000","184.3017"],["19
        Feb 2020","GUYANA DOLLAR","0.6544","0.5900","","0.6682"],["19 Feb 2020","HONG
        KONG DOLLAR","17.8598","16.0700","","18.2363"],["19 Feb 2020","JAPANESE YEN","1.2634","1.1400","","1.2900"],["19
        Feb 2020","NORTHERN IRELAND POUND","190.6518","171.5900","","194.6710"],["19
        Feb 2020","NORWEGIAN KRONE","14.9083","13.4200","","15.2226"],["19 Feb 2020","SWEDISH
        KRONA","14.2065","12.7900","","14.5060"],["19 Feb 2020","SWISS FRANC","141.3609","127.2200","","144.3409"],["19
        Feb 2020","T&T DOLLAR","20.6641","18.6000","","21.0997"],["19 Feb 2020","U.S.
        DOLLAR","140.8442","133.8000","113.8000","141.6562"],["20 Feb 2020","AUSTRALIAN
        DOLLAR","91.7483","82.5700","","94.1320"],["20 Feb 2020","BAHAMAS DOLLAR","137.4815","123.7300","","141.0534"],["20
        Feb 2020","BARBADOS DOLLAR","68.7407","61.8700","","70.5267"],["20 Feb 2020","BELIZE
        DOLLAR","68.7407","61.8700","","70.5267"],["20 Feb 2020","CANADA DOLLAR","106.5972","101.2700","81.2700","106.1673"],["20
        Feb 2020","CAYMAN DOLLAR","167.6603","150.8900","","172.0163"],["20 Feb 2020","DANISH
        KRONE","19.8673","17.8800","","20.3834"],["20 Feb 2020","DOMINICAN REP. PESO","2.5674","2.3100","","2.6341"],["20
        Feb 2020","E. C. DOLLAR","50.9191","45.8300","","52.2420"],["20 Feb 2020","EURO","147.7470","140.3600","120.3600","152.5859"],["20
        Feb 2020","GIBRALTAR POUND","178.0591","160.2500","","182.6853"],["20 Feb
        2020","GREAT BRITAIN POUND","180.5834","171.5500","151.5500","181.5834"],["20
        Feb 2020","GUYANA DOLLAR","0.6485","0.5800","","0.6654"],["20 Feb 2020","HONG
        KONG DOLLAR","17.6910","15.9200","","18.1507"],["20 Feb 2020","JAPANESE YEN","1.2391","1.1200","","1.2713"],["20
        Feb 2020","NORTHERN IRELAND POUND","188.4046","169.5600","","193.2996"],["20
        Feb 2020","NORWEGIAN KRONE","14.8159","13.3300","","15.2008"],["20 Feb 2020","SWEDISH
        KRONA","14.0372","12.6300","","14.4020"],["20 Feb 2020","SWISS FRANC","139.8022","125.8200","","143.4344"],["20
        Feb 2020","T&T DOLLAR","20.3889","18.3500","","20.9187"],["20 Feb 2020","U.S.
        DOLLAR","139.5751","132.6000","112.6000","141.0534"],["21 Feb 2020","AUSTRALIAN
        DOLLAR","90.6560","81.5900","","93.1345"],["21 Feb 2020","BAHAMAS DOLLAR","136.7876","123.1100","","140.5273"],["21
        Feb 2020","BARBADOS DOLLAR","68.3938","61.5500","","70.2637"],["21 Feb 2020","BELIZE
        DOLLAR","68.3938","61.5500","","70.2637"],["21 Feb 2020","CANADA DOLLAR","105.8557","100.5600","80.5600","105.9763"],["21
        Feb 2020","CAYMAN DOLLAR","166.8142","150.1300","","171.3748"],["21 Feb 2020","DANISH
        KRONE","19.7892","17.8100","","20.3302"],["21 Feb 2020","DOMINICAN REP. PESO","2.5611","2.3000","","2.6311"],["21
        Feb 2020","E. C. DOLLAR","50.6621","45.6000","","52.0472"],["21 Feb 2020","EURO","144.1364","136.9300","116.9300","151.6573"],["21
        Feb 2020","GIBRALTAR POUND","176.1756","158.5600","","180.9921"],["21 Feb
        2020","GREAT BRITAIN POUND","181.2641","172.2000","152.2000","182.0129"],["21
        Feb 2020","GUYANA DOLLAR","0.6452","0.5800","","0.6629"],["21 Feb 2020","HONG
        KONG DOLLAR","17.5743","15.8200","","18.0547"],["21 Feb 2020","JAPANESE YEN","1.2203","1.1000","","1.2537"],["21
        Feb 2020","NORTHERN IRELAND POUND","187.6453","168.8800","","192.7754"],["21
        Feb 2020","NORWEGIAN KRONE","14.6992","13.2300","","15.1010"],["21 Feb 2020","SWEDISH
        KRONA","13.9401","12.5500","","14.3212"],["21 Feb 2020","SWISS FRANC","139.2382","125.3100","","143.0449"],["21
        Feb 2020","T&T DOLLAR","20.2516","18.2300","","20.8053"],["21 Feb 2020","U.S.
        DOLLAR","138.8707","131.9300","111.9300","140.5273"],["24 Feb 2020","AUSTRALIAN
        DOLLAR","90.3212","81.2900","","92.8469"],["24 Feb 2020","BAHAMAS DOLLAR","136.2002","122.5800","","140.0089"],["24
        Feb 2020","BARBADOS DOLLAR","68.1001","61.2900","","70.0045"],["24 Feb 2020","BELIZE
        DOLLAR","68.1001","61.2900","","70.0045"],["24 Feb 2020","CANADA DOLLAR","101.6375","96.5600","76.5600","103.9969"],["24
        Feb 2020","CAYMAN DOLLAR","166.0978","149.4900","","170.7426"],["24 Feb 2020","DANISH
        KRONE","19.7891","17.8100","","20.3424"],["24 Feb 2020","DOMINICAN REP. PESO","2.5482","2.2900","","2.6194"],["24
        Feb 2020","E. C. DOLLAR","50.4445","45.4000","","51.8552"],["24 Feb 2020","EURO","151.1880","143.6300","123.6300","152.4035"],["24
        Feb 2020","GIBRALTAR POUND","176.5018","158.8500","","181.4375"],["24 Feb
        2020","GREAT BRITAIN POUND","178.0878","169.1800","149.1800","181.8380"],["24
        Feb 2020","GUYANA DOLLAR","0.6425","0.5800","","0.6604"],["24 Feb 2020","HONG
        KONG DOLLAR","17.4880","15.7400","","17.9771"],["24 Feb 2020","JAPANESE YEN","1.2193","1.1000","","1.2534"],["24
        Feb 2020","NORTHERN IRELAND POUND","187.6702","168.9000","","192.9183"],["24
        Feb 2020","NORWEGIAN KRONE","14.6595","13.1900","","15.0694"],["24 Feb 2020","SWEDISH
        KRONA","14.0023","12.6000","","14.3938"],["24 Feb 2020","SWISS FRANC","139.1999","125.2800","","143.0925"],["24
        Feb 2020","T&T DOLLAR","20.1582","18.1400","","20.7220"],["24 Feb 2020","U.S.
        DOLLAR","138.2743","131.3600","111.3600","140.0089"],["25 Feb 2020","AUSTRALIAN
        DOLLAR","89.7258","80.7500","","91.9913"],["25 Feb 2020","BAHAMAS DOLLAR","135.5886","122.0300","","139.0121"],["25
        Feb 2020","BARBADOS DOLLAR","67.7943","61.0100","","69.5061"],["25 Feb 2020","BELIZE
        DOLLAR","67.7943","61.0100","","69.5061"],["25 Feb 2020","CANADA DOLLAR","104.4274","99.2100","79.2100","104.5855"],["25
        Feb 2020","CAYMAN DOLLAR","165.3520","148.8200","","169.5270"],["25 Feb 2020","DANISH
        KRONE","19.7024","17.7300","","20.1998"],["25 Feb 2020","DOMINICAN REP. PESO","2.5549","2.3000","","2.6194"],["25
        Feb 2020","E. C. DOLLAR","50.2180","45.2000","","51.4860"],["25 Feb 2020","EURO","141.5506","134.4700","114.4700","151.3383"],["25
        Feb 2020","GIBRALTAR POUND","175.2483","157.7200","","179.6731"],["25 Feb
        2020","GREAT BRITAIN POUND","176.2600","167.4500","147.4500","179.8138"],["25
        Feb 2020","GUYANA DOLLAR","0.6396","0.5800","","0.6557"],["25 Feb 2020","HONG
        KONG DOLLAR","17.3926","15.6500","","17.8318"],["25 Feb 2020","JAPANESE YEN","1.2252","1.1000","","1.2562"],["25
        Feb 2020","NORTHERN IRELAND POUND","186.9089","168.2200","","191.6282"],["25
        Feb 2020","NORWEGIAN KRONE","14.5316","13.0800","","14.8985"],["25 Feb 2020","SWEDISH
        KRONA","13.9343","12.5400","","14.2862"],["25 Feb 2020","SWISS FRANC","138.6670","124.8000","","142.1682"],["25
        Feb 2020","T&T DOLLAR","20.0677","18.0600","","20.5744"],["25 Feb 2020","U.S.
        DOLLAR","137.6534","130.7700","110.7700","139.0121"],["27 Feb 2020","AUSTRALIAN
        DOLLAR","89.1783","80.2600","","91.5746"],["27 Feb 2020","BAHAMAS DOLLAR","135.0164","121.5100","","138.6443"],["27
        Feb 2020","BARBADOS DOLLAR","67.5082","60.7600","","69.3222"],["27 Feb 2020","BELIZE
        DOLLAR","67.5082","60.7600","","69.3222"],["27 Feb 2020","CANADA DOLLAR","100.7012","95.6700","75.6700","105.8035"],["27
        Feb 2020","CAYMAN DOLLAR","164.6542","148.1900","","169.0784"],["27 Feb 2020","DANISH
        KRONE","19.6345","17.6700","","20.1620"],["27 Feb 2020","DOMINICAN REP. PESO","2.5436","2.2900","","2.6120"],["27
        Feb 2020","E. C. DOLLAR","50.0061","45.0100","","51.3497"],["27 Feb 2020","EURO","143.1100","135.9500","115.9500","151.7860"],["27
        Feb 2020","GIBRALTAR POUND","175.7374","158.1600","","180.4594"],["27 Feb
        2020","GREAT BRITAIN POUND","174.0838","165.3800","145.3800","178.9972"],["27
        Feb 2020","GUYANA DOLLAR","0.6376","0.5700","","0.6548"],["27 Feb 2020","HONG
        KONG DOLLAR","17.3277","15.5900","","17.7933"],["27 Feb 2020","JAPANESE YEN","1.2259","1.1000","","1.2589"],["27
        Feb 2020","NORTHERN IRELAND POUND","186.2551","167.6300","","191.2598"],["27
        Feb 2020","NORWEGIAN KRONE","14.3915","12.9500","","14.7782"],["27 Feb 2020","SWEDISH
        KRONA","13.8720","12.4800","","14.2448"],["27 Feb 2020","SWISS FRANC","138.2515","124.4300","","141.9663"],["27
        Feb 2020","T&T DOLLAR","19.9830","17.9800","","20.5200"],["27 Feb 2020","U.S.
        DOLLAR","137.0725","130.2200","110.2200","138.6443"],["28 Feb 2020","AUSTRALIAN
        DOLLAR","88.4139","79.5700","","90.7663"],["28 Feb 2020","BAHAMAS DOLLAR","134.4392","121.0000","","138.0161"],["28
        Feb 2020","BARBADOS DOLLAR","67.2196","60.5000","","69.0081"],["28 Feb 2020","BELIZE
        DOLLAR","67.2196","60.5000","","69.0081"],["28 Feb 2020","CANADA DOLLAR","99.3219","94.3600","74.3600","103.0240"],["28
        Feb 2020","CAYMAN DOLLAR","163.9503","147.5600","","168.3123"],["28 Feb 2020","DANISH
        KRONE","19.7654","17.7900","","20.2913"],["28 Feb 2020","DOMINICAN REP. PESO","2.5328","2.2800","","2.6002"],["28
        Feb 2020","E. C. DOLLAR","49.7923","44.8100","","51.1171"],["28 Feb 2020","EURO","146.7135","139.3800","119.3800","153.1419"],["28
        Feb 2020","GIBRALTAR POUND","173.0703","155.7600","","177.6750"],["28 Feb
        2020","GREAT BRITAIN POUND","172.6681","164.0300","144.0300","178.0269"],["28
        Feb 2020","GUYANA DOLLAR","0.6349","0.5700","","0.6518"],["28 Feb 2020","HONG
        KONG DOLLAR","17.2480","15.5200","","17.7069"],["28 Feb 2020","JAPANESE YEN","1.2223","1.1000","","1.2548"],["28
        Feb 2020","NORTHERN IRELAND POUND","187.5360","168.7800","","192.5256"],["28
        Feb 2020","NORWEGIAN KRONE","14.3027","12.8700","","14.6832"],["28 Feb 2020","SWEDISH
        KRONA","13.9295","12.5400","","14.3001"],["28 Feb 2020","SWISS FRANC","138.6114","124.7500","","142.2993"],["28
        Feb 2020","T&T DOLLAR","19.8988","17.9100","","20.4282"],["28 Feb 2020","U.S.
        DOLLAR","136.4865","129.6600","109.6600","138.0161"],["02 Mar 2020","AUSTRALIAN
        DOLLAR","86.2314","77.6100","","88.3291"],["02 Mar 2020","BAHAMAS DOLLAR","133.7440","120.3700","","136.9975"],["02
        Mar 2020","BARBADOS DOLLAR","66.8720","60.1800","","68.4988"],["02 Mar 2020","BELIZE
        DOLLAR","66.8720","60.1800","","68.4988"],["02 Mar 2020","CANADA DOLLAR","99.5855","94.6100","74.6100","101.6541"],["02
        Mar 2020","CAYMAN DOLLAR","163.1024","146.7900","","167.0701"],["02 Mar 2020","DANISH
        KRONE","19.6591","17.6900","","20.1374"],["02 Mar 2020","DOMINICAN REP. PESO","2.4952","2.2500","","2.5559"],["02
        Mar 2020","E. C. DOLLAR","49.5348","44.5800","","50.7398"],["02 Mar 2020","EURO","143.2294","136.0700","116.0700","150.2257"],["02
        Mar 2020","GIBRALTAR POUND","170.8312","153.7500","","174.9869"],["02 Mar
        2020","GREAT BRITAIN POUND","174.8266","166.0900","146.0900","178.0150"],["02
        Mar 2020","GUYANA DOLLAR","0.6316","0.5700","","0.6470"],["02 Mar 2020","HONG
        KONG DOLLAR","17.1620","15.4500","","17.5795"],["02 Mar 2020","JAPANESE YEN","1.2399","1.1200","","1.2701"],["02
        Mar 2020","NORTHERN IRELAND POUND","186.5394","167.8900","","191.0773"],["02
        Mar 2020","NORWEGIAN KRONE","14.1202","12.7100","","14.4637"],["02 Mar 2020","SWEDISH
        KRONA","13.7950","12.4200","","14.1306"],["02 Mar 2020","SWISS FRANC","138.1724","124.3600","","141.5337"],["02
        Mar 2020","T&T DOLLAR","19.7541","17.7800","","20.2346"],["02 Mar 2020","U.S.
        DOLLAR","135.7807","128.9900","108.9900","136.9975"],["03 Mar 2020","AUSTRALIAN
        DOLLAR","86.8219","78.1400","","89.0027"],["03 Mar 2020","BAHAMAS DOLLAR","133.2441","119.9200","","136.5910"],["03
        Mar 2020","BARBADOS DOLLAR","66.6221","59.9600","","68.2955"],["03 Mar 2020","BELIZE
        DOLLAR","66.6221","59.9600","","68.2955"],["03 Mar 2020","CANADA DOLLAR","101.2594","96.2000","76.2000","102.8535"],["03
        Mar 2020","CAYMAN DOLLAR","162.4928","146.2400","","166.5744"],["03 Mar 2020","DANISH
        KRONE","19.8470","17.8600","","20.3456"],["03 Mar 2020","DOMINICAN REP. PESO","2.4850","2.2400","","2.5474"],["03
        Mar 2020","E. C. DOLLAR","49.3497","44.4100","","50.5893"],["03 Mar 2020","EURO","142.5411","135.4100","115.4100","151.1899"],["03
        Mar 2020","GIBRALTAR POUND","169.8329","152.8500","","174.0989"],["03 Mar
        2020","GREAT BRITAIN POUND","170.0462","161.5400","141.5400","172.8865"],["03
        Mar 2020","GUYANA DOLLAR","0.6293","0.5700","","0.6451"],["03 Mar 2020","HONG
        KONG DOLLAR","17.1201","15.4100","","17.5501"],["03 Mar 2020","JAPANESE YEN","1.2346","1.1100","","1.2656"],["03
        Mar 2020","NORTHERN IRELAND POUND","188.3272","169.4900","","193.0577"],["03
        Mar 2020","NORWEGIAN KRONE","14.2496","12.8200","","14.6075"],["03 Mar 2020","SWEDISH
        KRONA","13.9419","12.5500","","14.2921"],["03 Mar 2020","SWISS FRANC","138.8321","124.9500","","142.3194"],["03
        Mar 2020","T&T DOLLAR","19.6904","17.7200","","20.1850"],["03 Mar 2020","U.S.
        DOLLAR","135.2732","128.5100","108.5100","136.5910"],["04 Mar 2020","AUSTRALIAN
        DOLLAR","87.8415","79.0600","","90.2602"],["04 Mar 2020","BAHAMAS DOLLAR","132.6611","119.3900","","136.3138"],["04
        Mar 2020","BARBADOS DOLLAR","66.3305","59.7000","","68.1569"],["04 Mar 2020","BELIZE
        DOLLAR","66.3305","59.7000","","68.1569"],["04 Mar 2020","CANADA DOLLAR","100.8476","95.8100","75.8100","102.1762"],["04
        Mar 2020","CAYMAN DOLLAR","161.7818","145.6000","","166.2363"],["04 Mar 2020","DANISH
        KRONE","19.8434","17.8600","","20.3898"],["04 Mar 2020","DOMINICAN REP. PESO","2.4741","2.2300","","2.5422"],["04
        Mar 2020","E. C. DOLLAR","49.1337","44.2200","","50.4866"],["04 Mar 2020","EURO","143.9910","136.7900","116.7900","152.4662"],["04
        Mar 2020","GIBRALTAR POUND","170.0317","153.0300","","174.7134"],["04 Mar
        2020","GREAT BRITAIN POUND","168.3559","159.9400","139.9400","175.0052"],["04
        Mar 2020","GUYANA DOLLAR","0.6265","0.5600","","0.6438"],["04 Mar 2020","HONG
        KONG DOLLAR","17.0746","15.3700","","17.5447"],["04 Mar 2020","JAPANESE YEN","1.2334","1.1100","","1.2674"],["04
        Mar 2020","NORTHERN IRELAND POUND","188.2859","169.4600","","193.4702"],["04
        Mar 2020","NORWEGIAN KRONE","14.3929","12.9500","","14.7892"],["04 Mar 2020","SWEDISH
        KRONA","14.0907","12.6800","","14.4787"],["04 Mar 2020","SWISS FRANC","138.8322","124.9500","","142.6548"],["04
        Mar 2020","T&T DOLLAR","19.6619","17.7000","","20.2033"],["04 Mar 2020","U.S.
        DOLLAR","134.6813","127.9500","107.9500","136.3138"],["05 Mar 2020","AUSTRALIAN
        DOLLAR","87.6772","78.9100","","89.8855"],["05 Mar 2020","BAHAMAS DOLLAR","132.3929","119.1500","","135.7275"],["05
        Mar 2020","BARBADOS DOLLAR","66.1964","59.5800","","67.8638"],["05 Mar 2020","BELIZE
        DOLLAR","66.1964","59.5800","","67.8638"],["05 Mar 2020","CANADA DOLLAR","101.4816","96.4100","76.4100","101.7923"],["05
        Mar 2020","CAYMAN DOLLAR","161.4547","145.3100","","165.5213"],["05 Mar 2020","DANISH
        KRONE","19.7379","17.7600","","20.2350"],["05 Mar 2020","DOMINICAN REP. PESO","2.4631","2.2200","","2.5252"],["05
        Mar 2020","E. C. DOLLAR","49.0344","44.1300","","50.2694"],["05 Mar 2020","EURO","144.3162","137.1000","117.1000","151.2456"],["05
        Mar 2020","GIBRALTAR POUND","169.7012","152.7300","","173.9755"],["05 Mar
        2020","GREAT BRITAIN POUND","171.2003","162.6400","142.6400","173.6635"],["05
        Mar 2020","GUYANA DOLLAR","0.6252","0.5600","","0.6410"],["05 Mar 2020","HONG
        KONG DOLLAR","17.0360","15.3300","","17.4651"],["05 Mar 2020","JAPANESE YEN","1.2340","1.1100","","1.2651"],["05
        Mar 2020","NORTHERN IRELAND POUND","187.2830","168.5500","","192.0001"],["05
        Mar 2020","NORWEGIAN KRONE","14.3022","12.8700","","14.6624"],["05 Mar 2020","SWEDISH
        KRONA","13.9545","12.5600","","14.3060"],["05 Mar 2020","SWISS FRANC","138.5515","124.7000","","142.0412"],["05
        Mar 2020","T&T DOLLAR","19.6204","17.6600","","20.1146"],["05 Mar 2020","U.S.
        DOLLAR","134.4090","127.6900","107.6900","135.7275"],["06 Mar 2020","AUSTRALIAN
        DOLLAR","87.2361","78.5100","","89.5596"],["06 Mar 2020","BAHAMAS DOLLAR","132.0759","118.8700","","135.5936"],["06
        Mar 2020","BARBADOS DOLLAR","66.0380","59.4300","","67.7968"],["06 Mar 2020","BELIZE
        DOLLAR","66.0380","59.4300","","67.7968"],["06 Mar 2020","CANADA DOLLAR","101.4735","96.4000","76.4000","102.5420"],["06
        Mar 2020","CAYMAN DOLLAR","161.0682","144.9600","","165.3581"],["06 Mar 2020","DANISH
        KRONE","19.7831","17.8000","","20.3100"],["06 Mar 2020","DOMINICAN REP. PESO","2.4595","2.2100","","2.5250"],["06
        Mar 2020","E. C. DOLLAR","48.9170","44.0300","","50.2199"],["06 Mar 2020","EURO","143.3111","136.1500","116.1500","153.0949"],["06
        Mar 2020","GIBRALTAR POUND","170.6685","153.6000","","175.2141"],["06 Mar
        2020","GREAT BRITAIN POUND","173.2433","164.5800","144.5800","174.7499"],["06
        Mar 2020","GUYANA DOLLAR","0.6237","0.5600","","0.6404"],["06 Mar 2020","HONG
        KONG DOLLAR","16.9923","15.2900","","17.4449"],["06 Mar 2020","JAPANESE YEN","1.2382","1.1100","","1.2712"],["06
        Mar 2020","NORTHERN IRELAND POUND","187.6402","168.8800","","192.6378"],["06
        Mar 2020","NORWEGIAN KRONE","14.2287","12.8100","","14.6077"],["06 Mar 2020","SWEDISH
        KRONA","13.9676","12.5700","","14.3397"],["06 Mar 2020","SWISS FRANC","138.9468","125.0500","","142.6475"],["06
        Mar 2020","T&T DOLLAR","19.5989","17.6400","","20.1209"],["06 Mar 2020","U.S.
        DOLLAR","134.0872","127.3800","107.3800","135.5936"],["09 Mar 2020","AUSTRALIAN
        DOLLAR","87.1848","78.4700","","89.8552"],["09 Mar 2020","BAHAMAS DOLLAR","131.5104","118.3600","","135.5384"],["09
        Mar 2020","BARBADOS DOLLAR","65.7552","59.1800","","67.7692"],["09 Mar 2020","BELIZE
        DOLLAR","65.7552","59.1800","","67.7692"],["09 Mar 2020","CANADA DOLLAR","99.9406","94.9400","74.9400","101.5203"],["09
        Mar 2020","CAYMAN DOLLAR","160.3785","144.3400","","165.2907"],["09 Mar 2020","DANISH
        KRONE","19.9145","17.9200","","20.5245"],["09 Mar 2020","DOMINICAN REP. PESO","2.4302","2.1900","","2.5046"],["09
        Mar 2020","E. C. DOLLAR","48.7076","43.8400","","50.1994"],["09 Mar 2020","EURO","145.4059","138.1400","118.1400","153.6963"],["09
        Mar 2020","GIBRALTAR POUND","171.4041","154.2600","","176.6540"],["09 Mar
        2020","GREAT BRITAIN POUND","172.7843","164.1500","144.1500","175.6087"],["09
        Mar 2020","GUYANA DOLLAR","0.6211","0.5600","","0.6401"],["09 Mar 2020","HONG
        KONG DOLLAR","16.9241","15.2300","","17.4425"],["09 Mar 2020","JAPANESE YEN","1.2484","1.1200","","1.2866"],["09
        Mar 2020","NORTHERN IRELAND POUND","188.8621","169.9800","","194.6467"],["09
        Mar 2020","NORWEGIAN KRONE","14.2007","12.7800","","14.6356"],["09 Mar 2020","SWEDISH
        KRONA","14.0464","12.6400","","14.4767"],["09 Mar 2020","SWISS FRANC","140.2329","126.2100","","144.5280"],["09
        Mar 2020","T&T DOLLAR","19.4790","17.5300","","20.0756"],["09 Mar 2020","U.S.
        DOLLAR","133.5131","126.8400","106.8400","135.5384"],["10 Mar 2020","AUSTRALIAN
        DOLLAR","87.4362","78.6900","","89.8976"],["10 Mar 2020","BAHAMAS DOLLAR","131.3547","118.2200","","135.0523"],["10
        Mar 2020","BARBADOS DOLLAR","65.6773","59.1100","","67.5262"],["10 Mar 2020","BELIZE
        DOLLAR","65.6773","59.1100","","67.5262"],["10 Mar 2020","CANADA DOLLAR","98.6824","93.7500","73.7500","99.9906"],["10
        Mar 2020","CAYMAN DOLLAR","160.1886","144.1700","","164.6979"],["10 Mar 2020","DANISH
        KRONE","20.0850","18.0800","","20.6504"],["10 Mar 2020","DOMINICAN REP. PESO","2.4390","2.2000","","2.5077"],["10
        Mar 2020","E. C. DOLLAR","48.6499","43.7800","","50.0194"],["10 Mar 2020","EURO","144.1240","136.9200","116.9200","154.7410"],["10
        Mar 2020","GIBRALTAR POUND","172.1140","154.9000","","176.9590"],["10 Mar
        2020","GREAT BRITAIN POUND","175.6081","166.8300","146.8300","177.5459"],["10
        Mar 2020","GUYANA DOLLAR","0.6203","0.5600","","0.6378"],["10 Mar 2020","HONG
        KONG DOLLAR","16.8974","15.2100","","17.3731"],["10 Mar 2020","JAPANESE YEN","1.2810","1.1500","","1.3170"],["10
        Mar 2020","NORTHERN IRELAND POUND","190.4446","171.4000","","195.8056"],["10
        Mar 2020","NORWEGIAN KRONE","13.8749","12.4900","","14.2654"],["10 Mar 2020","SWEDISH
        KRONA","13.9290","12.5400","","14.3211"],["10 Mar 2020","SWISS FRANC","141.2872","127.1600","","145.2644"],["10
        Mar 2020","T&T DOLLAR","19.5081","17.5600","","20.0572"],["10 Mar 2020","U.S.
        DOLLAR","133.3550","126.6900","106.6900","135.0523"],["11 Mar 2020","AUSTRALIAN
        DOLLAR","85.5615","77.0100","","87.7199"],["11 Mar 2020","BAHAMAS DOLLAR","132.0904","118.8800","","135.4225"],["11
        Mar 2020","BARBADOS DOLLAR","66.0452","59.4400","","67.7113"],["11 Mar 2020","BELIZE
        DOLLAR","66.0452","59.4400","","67.7113"],["11 Mar 2020","CANADA DOLLAR","95.2888","90.5200","70.5200","99.6161"],["11
        Mar 2020","CAYMAN DOLLAR","161.0858","144.9800","","165.1494"],["11 Mar 2020","DANISH
        KRONE","20.0526","18.0500","","20.5584"],["11 Mar 2020","DOMINICAN REP. PESO","2.4507","2.2100","","2.5125"],["11
        Mar 2020","E. C. DOLLAR","48.9224","44.0300","","50.1565"],["11 Mar 2020","EURO","146.6141","139.2800","119.2800","154.7564"],["11
        Mar 2020","GIBRALTAR POUND","170.9051","153.8100","","175.2164"],["11 Mar
        2020","GREAT BRITAIN POUND","171.3423","162.7800","142.7800","176.7118"],["11
        Mar 2020","GUYANA DOLLAR","0.6238","0.5600","","0.6395"],["11 Mar 2020","HONG
        KONG DOLLAR","16.9980","15.3000","","17.4268"],["11 Mar 2020","JAPANESE YEN","1.2732","1.1500","","1.3053"],["11
        Mar 2020","NORTHERN IRELAND POUND","190.2696","171.2400","","195.0693"],["11
        Mar 2020","NORWEGIAN KRONE","13.7588","12.3800","","14.1059"],["11 Mar 2020","SWEDISH
        KRONA","13.9015","12.5100","","14.2522"],["11 Mar 2020","SWISS FRANC","141.5305","127.3800","","145.1007"],["11
        Mar 2020","T&T DOLLAR","19.6060","17.6500","","20.1006"],["11 Mar 2020","U.S.
        DOLLAR","134.1019","127.4000","107.4000","135.4225"],["12 Mar 2020","AUSTRALIAN
        DOLLAR","86.3524","77.7200","","88.3336"],["12 Mar 2020","BAHAMAS DOLLAR","132.6662","119.4000","","135.7100"],["12
        Mar 2020","BARBADOS DOLLAR","66.3331","59.7000","","67.8550"],["12 Mar 2020","BELIZE
        DOLLAR","66.3331","59.7000","","67.8550"],["12 Mar 2020","CANADA DOLLAR","95.1985","90.4400","70.4400","98.4767"],["12
        Mar 2020","CAYMAN DOLLAR","161.7881","145.6100","","165.5000"],["12 Mar 2020","DANISH
        KRONE","20.0216","18.0200","","20.4810"],["12 Mar 2020","DOMINICAN REP. PESO","2.4636","2.2200","","2.5202"],["12
        Mar 2020","E. C. DOLLAR","49.1356","44.2200","","50.2630"],["12 Mar 2020","EURO","146.4362","139.1100","119.1100","153.9012"],["12
        Mar 2020","GIBRALTAR POUND","170.9404","153.8500","","174.8623"],["12 Mar
        2020","GREAT BRITAIN POUND","168.6891","160.2500","140.2500","176.3254"],["12
        Mar 2020","GUYANA DOLLAR","0.6265","0.5600","","0.6409"],["12 Mar 2020","HONG
        KONG DOLLAR","17.0742","15.3700","","17.4659"],["12 Mar 2020","JAPANESE YEN","1.2654","1.1400","","1.2944"],["12
        Mar 2020","NORTHERN IRELAND POUND","189.9714","170.9700","","194.3299"],["12
        Mar 2020","NORWEGIAN KRONE","13.7836","12.4100","","14.0999"],["12 Mar 2020","SWEDISH
        KRONA","13.9666","12.5700","","14.2871"],["12 Mar 2020","SWISS FRANC","141.3824","127.2400","","144.6262"],["12
        Mar 2020","T&T DOLLAR","19.6544","17.6900","","20.1053"],["12 Mar 2020","U.S.
        DOLLAR","134.6865","127.9500","107.9500","135.7100"],["13 Mar 2020","AUSTRALIAN
        DOLLAR","83.1672","74.8500","","85.5725"],["13 Mar 2020","BAHAMAS DOLLAR","132.4423","119.2000","","136.2728"],["13
        Mar 2020","BARBADOS DOLLAR","66.2212","59.6000","","68.1364"],["13 Mar 2020","BELIZE
        DOLLAR","66.2212","59.6000","","68.1364"],["13 Mar 2020","CANADA DOLLAR","96.0501","91.2500","71.2500","98.6783"],["13
        Mar 2020","CAYMAN DOLLAR","161.5150","145.3600","","166.1863"],["13 Mar 2020","DANISH
        KRONE","19.6388","17.6700","","20.2068"],["13 Mar 2020","DOMINICAN REP. PESO","2.4714","2.2200","","2.5429"],["13
        Mar 2020","E. C. DOLLAR","49.0527","44.1500","","50.4714"],["13 Mar 2020","EURO","146.5004","139.1800","119.1800","154.6036"],["13
        Mar 2020","GIBRALTAR POUND","166.1025","149.4900","","170.9065"],["13 Mar
        2020","GREAT BRITAIN POUND","176.7826","167.9400","147.9400","173.4760"],["13
        Mar 2020","GUYANA DOLLAR","0.6255","0.5600","","0.6436"],["13 Mar 2020","HONG
        KONG DOLLAR","17.0100","15.3100","","17.5020"],["13 Mar 2020","JAPANESE YEN","1.2532","1.1300","","1.2895"],["13
        Mar 2020","NORTHERN IRELAND POUND","186.3596","167.7200","","191.7495"],["13
        Mar 2020","NORWEGIAN KRONE","12.9852","11.6900","","13.3608"],["13 Mar 2020","SWEDISH
        KRONA","13.4663","12.1200","","13.8558"],["13 Mar 2020","SWISS FRANC","138.8575","124.9700","","142.8736"],["13
        Mar 2020","T&T DOLLAR","19.6266","17.6600","","20.1943"],["13 Mar 2020","U.S.
        DOLLAR","134.4592","127.7400","107.7400","136.2728"],["16 Mar 2020","AUSTRALIAN
        DOLLAR","81.6358","73.4700","","83.8181"],["16 Mar 2020","BAHAMAS DOLLAR","132.6657","119.4000","","136.2121"],["16
        Mar 2020","BARBADOS DOLLAR","66.3329","59.7000","","68.1061"],["16 Mar 2020","BELIZE
        DOLLAR","66.3329","59.7000","","68.1061"],["16 Mar 2020","CANADA DOLLAR","94.2505","89.5400","69.5400","100.2568"],["16
        Mar 2020","CAYMAN DOLLAR","161.7875","145.6100","","166.1123"],["16 Mar 2020","DANISH
        KRONE","19.6488","17.6800","","20.1740"],["16 Mar 2020","DOMINICAN REP. PESO","2.4613","2.2200","","2.5271"],["16
        Mar 2020","E. C. DOLLAR","49.1355","44.2200","","50.4489"],["16 Mar 2020","EURO","146.2947","138.9800","118.9800","152.9006"],["16
        Mar 2020","GIBRALTAR POUND","164.5188","148.0700","","168.9166"],["16 Mar
        2020","GREAT BRITAIN POUND","164.8370","156.6000","136.6000","171.7288"],["16
        Mar 2020","GUYANA DOLLAR","0.6265","0.5600","","0.6433"],["16 Mar 2020","HONG
        KONG DOLLAR","17.0672","15.3600","","17.5234"],["16 Mar 2020","JAPANESE YEN","1.2380","1.1100","","1.2711"],["16
        Mar 2020","NORTHERN IRELAND POUND","186.4550","167.8100","","191.4393"],["16
        Mar 2020","NORWEGIAN KRONE","13.1499","11.8300","","13.5014"],["16 Mar 2020","SWEDISH
        KRONA","13.5191","12.1700","","13.8805"],["16 Mar 2020","SWISS FRANC","139.0262","125.1200","","142.7426"],["16
        Mar 2020","T&T DOLLAR","19.6100","17.6500","","20.1342"],["16 Mar 2020","U.S.
        DOLLAR","134.6860","127.9500","107.9500","136.2121"],["17 Mar 2020","AUSTRALIAN
        DOLLAR","81.6366","73.4700","","83.8213"],["17 Mar 2020","BAHAMAS DOLLAR","133.1213","119.8100","","136.6837"],["17
        Mar 2020","BARBADOS DOLLAR","66.5606","59.9000","","68.3419"],["17 Mar 2020","BELIZE
        DOLLAR","66.5606","59.9000","","68.3419"],["17 Mar 2020","CANADA DOLLAR","93.5284","88.8500","68.8500","99.0968"],["17
        Mar 2020","CAYMAN DOLLAR","162.3430","146.1100","","166.6874"],["17 Mar 2020","DANISH
        KRONE","19.8404","17.8600","","20.3714"],["17 Mar 2020","DOMINICAN REP. PESO","2.4948","2.2500","","2.5615"],["17
        Mar 2020","E. C. DOLLAR","49.3042","44.3700","","50.6236"],["17 Mar 2020","EURO","142.9034","135.7600","115.7600","151.7103"],["17
        Mar 2020","GIBRALTAR POUND","163.4330","147.0900","","167.8066"],["17 Mar
        2020","GREAT BRITAIN POUND","162.2061","154.1000","134.1000","168.3786"],["17
        Mar 2020","GUYANA DOLLAR","0.6294","0.5700","","0.6463"],["17 Mar 2020","HONG
        KONG DOLLAR","17.1337","15.4200","","17.5922"],["17 Mar 2020","JAPANESE YEN","1.2600","1.1300","","1.2937"],["17
        Mar 2020","NORTHERN IRELAND POUND","188.2734","169.4500","","193.3118"],["17
        Mar 2020","NORWEGIAN KRONE","12.9542","11.6600","","13.3009"],["17 Mar 2020","SWEDISH
        KRONA","13.5014","12.1500","","13.8627"],["17 Mar 2020","SWISS FRANC","140.6235","126.5600","","144.3867"],["17
        Mar 2020","T&T DOLLAR","19.6541","17.6900","","20.1801"],["17 Mar 2020","U.S.
        DOLLAR","135.1485","128.3900","108.3900","136.6837"],["18 Mar 2020","AUSTRALIAN
        DOLLAR","79.8200","71.8400","","81.6546"],["18 Mar 2020","BAHAMAS DOLLAR","133.5788","120.2200","","136.6490"],["18
        Mar 2020","BARBADOS DOLLAR","66.7894","60.1100","","68.3245"],["18 Mar 2020","BELIZE
        DOLLAR","66.7894","60.1100","","68.3245"],["18 Mar 2020","CANADA DOLLAR","98.5360","93.6100","73.6100","97.4831"],["18
        Mar 2020","CAYMAN DOLLAR","162.9010","146.6100","","166.6451"],["18 Mar 2020","DANISH
        KRONE","19.6118","17.6500","","20.0625"],["18 Mar 2020","DOMINICAN REP. PESO","2.4616","2.2200","","2.5182"],["18
        Mar 2020","E. C. DOLLAR","49.4736","44.5300","","50.6107"],["18 Mar 2020","EURO","143.9687","136.7700","116.7700","153.1321"],["18
        Mar 2020","GIBRALTAR POUND","160.4415","144.4000","","164.1291"],["18 Mar
        2020","GREAT BRITAIN POUND","164.6709","156.4400","136.4400","164.9468"],["18
        Mar 2020","GUYANA DOLLAR","0.6316","0.5700","","0.6461"],["18 Mar 2020","HONG
        KONG DOLLAR","17.2066","15.4900","","17.6020"],["18 Mar 2020","JAPANESE YEN","1.2439","1.1200","","1.2725"],["18
        Mar 2020","NORTHERN IRELAND POUND","186.0953","167.4900","","190.3726"],["18
        Mar 2020","NORWEGIAN KRONE","12.8070","11.5300","","13.1014"],["18 Mar 2020","SWEDISH
        KRONA","13.4372","12.0900","","13.7460"],["18 Mar 2020","SWISS FRANC","138.4739","124.6300","","141.6566"],["18
        Mar 2020","T&T DOLLAR","19.7741","17.8000","","20.2286"],["18 Mar 2020","U.S.
        DOLLAR","135.6130","128.8300","108.8300","136.6490"],["19 Mar 2020","AUSTRALIAN
        DOLLAR","77.2482","69.5200","","79.4801"],["19 Mar 2020","BAHAMAS DOLLAR","132.7061","119.4400","","136.5402"],["19
        Mar 2020","BARBADOS DOLLAR","66.3531","59.7200","","68.2701"],["19 Mar 2020","BELIZE
        DOLLAR","66.3531","59.7200","","68.2701"],["19 Mar 2020","CANADA DOLLAR","91.3834","86.8100","66.8100","95.4187"],["19
        Mar 2020","CAYMAN DOLLAR","161.8367","145.6500","","166.5124"],["19 Mar 2020","DANISH
        KRONE","19.2357","17.3100","","19.7915"],["19 Mar 2020","DOMINICAN REP. PESO","2.4589","2.2100","","2.5299"],["19
        Mar 2020","E. C. DOLLAR","49.1504","44.2400","","50.5704"],["19 Mar 2020","EURO","142.6029","135.4700","115.4700","150.5519"],["19
        Mar 2020","GIBRALTAR POUND","156.1088","140.5000","","160.6191"],["19 Mar
        2020","GREAT BRITAIN POUND","159.0674","151.1100","131.1100","164.3510"],["19
        Mar 2020","GUYANA DOLLAR","0.6275","0.5600","","0.6456"],["19 Mar 2020","HONG
        KONG DOLLAR","17.0824","15.3700","","17.5759"],["19 Mar 2020","JAPANESE YEN","1.2233","1.1000","","1.2586"],["19
        Mar 2020","NORTHERN IRELAND POUND","182.5505","164.3000","","187.8247"],["19
        Mar 2020","NORWEGIAN KRONE","11.9758","10.7800","","12.3218"],["19 Mar 2020","SWEDISH
        KRONA","12.9462","11.6500","","13.3202"],["19 Mar 2020","SWISS FRANC","136.3746","122.7400","","140.3147"],["19
        Mar 2020","T&T DOLLAR","19.6449","17.6800","","20.2125"],["19 Mar 2020","U.S.
        DOLLAR","134.7270","127.9900","107.9900","136.5402"],["20 Mar 2020","AUSTRALIAN
        DOLLAR","78.2714","70.4400","","79.8347"],["20 Mar 2020","BAHAMAS DOLLAR","133.4778","120.1300","","136.1437"],["20
        Mar 2020","BARBADOS DOLLAR","66.7389","60.0700","","68.0719"],["20 Mar 2020","BELIZE
        DOLLAR","66.7389","60.0700","","68.0719"],["20 Mar 2020","CANADA DOLLAR","95.5696","90.7900","70.7900","95.9992"],["20
        Mar 2020","CAYMAN DOLLAR","162.7779","146.5000","","166.0289"],["20 Mar 2020","DANISH
        KRONE","19.1143","17.2000","","19.4960"],["20 Mar 2020","DOMINICAN REP. PESO","2.4852","2.2400","","2.5348"],["20
        Mar 2020","E. C. DOLLAR","49.4362","44.4900","","50.4236"],["20 Mar 2020","EURO","141.3802","134.3100","114.3100","149.0097"],["20
        Mar 2020","GIBRALTAR POUND","155.6418","140.0800","","158.7504"],["20 Mar
        2020","GREAT BRITAIN POUND","167.6967","159.3100","139.3100","160.5964"],["20
        Mar 2020","GUYANA DOLLAR","0.6311","0.5700","","0.6437"],["20 Mar 2020","HONG
        KONG DOLLAR","17.1994","15.4800","","17.5429"],["20 Mar 2020","JAPANESE YEN","1.2128","1.0900","","1.2370"],["20
        Mar 2020","NORTHERN IRELAND POUND","181.3697","163.2300","","184.9921"],["20
        Mar 2020","NORWEGIAN KRONE","11.8612","10.6800","","12.0981"],["20 Mar 2020","SWEDISH
        KRONA","12.8582","11.5700","","13.1150"],["20 Mar 2020","SWISS FRANC","135.5931","122.0300","","138.3012"],["20
        Mar 2020","T&T DOLLAR","19.7830","17.8000","","20.1781"],["20 Mar 2020","U.S.
        DOLLAR","135.5105","128.7300","108.7300","136.1437"],["23 Mar 2020","AUSTRALIAN
        DOLLAR","77.7593","69.9800","","79.7819"],["23 Mar 2020","BAHAMAS DOLLAR","133.0469","119.7400","","136.5076"],["23
        Mar 2020","BARBADOS DOLLAR","66.5235","59.8700","","68.2538"],["23 Mar 2020","BELIZE
        DOLLAR","66.5235","59.8700","","68.2538"],["23 Mar 2020","CANADA DOLLAR","91.6041","87.0200","67.0200","94.6908"],["23
        Mar 2020","CAYMAN DOLLAR","162.2523","146.0300","","166.4727"],["23 Mar 2020","DANISH
        KRONE","19.0381","17.1300","","19.5333"],["23 Mar 2020","DOMINICAN REP. PESO","2.4638","2.2200","","2.5279"],["23
        Mar 2020","E. C. DOLLAR","49.2766","44.3500","","50.5584"],["23 Mar 2020","EURO","140.8353","133.7900","113.7900","146.9208"],["23
        Mar 2020","GIBRALTAR POUND","156.2436","140.6200","","160.3077"],["23 Mar
        2020","GREAT BRITAIN POUND","170.5898","162.0600","142.0600","161.3651"],["23
        Mar 2020","GUYANA DOLLAR","0.6283","0.5700","","0.6447"],["23 Mar 2020","HONG
        KONG DOLLAR","17.1551","15.4400","","17.6013"],["23 Mar 2020","JAPANESE YEN","1.1950","1.0800","","1.2260"],["23
        Mar 2020","NORTHERN IRELAND POUND","180.5779","162.5200","","185.2749"],["23
        Mar 2020","NORWEGIAN KRONE","11.3914","10.2500","","11.6877"],["23 Mar 2020","SWEDISH
        KRONA","12.8805","11.5900","","13.2156"],["23 Mar 2020","SWISS FRANC","134.9155","121.4200","","138.4248"],["23
        Mar 2020","T&T DOLLAR","19.6956","17.7300","","20.2079"],["23 Mar 2020","U.S.
        DOLLAR","135.0730","128.3200","108.3200","136.5076"],["24 Mar 2020","AUSTRALIAN
        DOLLAR","76.6763","69.0100","","78.4082"],["24 Mar 2020","BAHAMAS DOLLAR","133.2226","119.9000","","136.2317"],["24
        Mar 2020","BARBADOS DOLLAR","66.6113","59.9500","","68.1159"],["24 Mar 2020","BELIZE
        DOLLAR","66.6113","59.9500","","68.1159"],["24 Mar 2020","CANADA DOLLAR","93.9830","89.2800","69.2800","95.0429"],["24
        Mar 2020","CAYMAN DOLLAR","162.4666","146.2200","","166.1362"],["24 Mar 2020","DANISH
        KRONE","19.1885","17.2700","","19.6219"],["24 Mar 2020","DOMINICAN REP. PESO","2.4648","2.2200","","2.5205"],["24
        Mar 2020","E. C. DOLLAR","49.3417","44.4100","","50.4562"],["24 Mar 2020","EURO","137.2816","130.4200","110.4200","143.4187"],["24
        Mar 2020","GIBRALTAR POUND","153.0795","137.7700","","156.5370"],["24 Mar
        2020","GREAT BRITAIN POUND","165.4131","157.1400","137.1400","157.4387"],["24
        Mar 2020","GUYANA DOLLAR","0.6292","0.5700","","0.6434"],["24 Mar 2020","HONG
        KONG DOLLAR","17.1772","15.4600","","17.5651"],["24 Mar 2020","JAPANESE YEN","1.1964","1.0800","","1.2234"],["24
        Mar 2020","NORTHERN IRELAND POUND","182.0088","163.8100","","186.1198"],["24
        Mar 2020","NORWEGIAN KRONE","11.7862","10.6100","","12.0524"],["24 Mar 2020","SWEDISH
        KRONA","12.9172","11.6300","","13.2090"],["24 Mar 2020","SWISS FRANC","135.5818","122.0200","","138.6441"],["24
        Mar 2020","T&T DOLLAR","19.7368","17.7600","","20.1826"],["24 Mar 2020","U.S.
        DOLLAR","135.2514","128.4900","108.4900","136.2317"],["25 Mar 2020","AUSTRALIAN
        DOLLAR","79.1175","71.2100","","81.1828"],["25 Mar 2020","BAHAMAS DOLLAR","133.4866","120.1400","","136.9711"],["25
        Mar 2020","BARBADOS DOLLAR","66.7433","60.0700","","68.4856"],["25 Mar 2020","BELIZE
        DOLLAR","66.7433","60.0700","","68.4856"],["25 Mar 2020","CANADA DOLLAR","89.6702","85.1900","65.1900","94.0763"],["25
        Mar 2020","CAYMAN DOLLAR","162.7886","146.5100","","167.0379"],["25 Mar 2020","DANISH
        KRONE","19.2992","17.3700","","19.8030"],["25 Mar 2020","DOMINICAN REP. PESO","2.4674","2.2200","","2.5318"],["25
        Mar 2020","E. C. DOLLAR","49.4395","44.5000","","50.7300"],["25 Mar 2020","EURO","138.0990","131.1900","111.1900","149.9138"],["25
        Mar 2020","GIBRALTAR POUND","157.2673","141.5400","","161.3725"],["25 Mar
        2020","GREAT BRITAIN POUND","154.0752","146.3700","126.3700","159.8880"],["25
        Mar 2020","GUYANA DOLLAR","0.6304","0.5700","","0.6469"],["25 Mar 2020","HONG
        KONG DOLLAR","17.2105","15.4900","","17.6598"],["25 Mar 2020","JAPANESE YEN","1.1974","1.0800","","1.2286"],["25
        Mar 2020","NORTHERN IRELAND POUND","182.9968","164.7000","","187.7737"],["25
        Mar 2020","NORWEGIAN KRONE","12.0365","10.8300","","12.3506"],["25 Mar 2020","SWEDISH
        KRONA","13.1399","11.8300","","13.4829"],["25 Mar 2020","SWISS FRANC","136.0442","122.4400","","139.5955"],["25
        Mar 2020","T&T DOLLAR","19.7905","17.8100","","20.3071"],["25 Mar 2020","U.S.
        DOLLAR","135.5194","128.7400","108.7400","136.9711"],["26 Mar 2020","AUSTRALIAN
        DOLLAR","79.0230","71.1200","","80.7984"],["26 Mar 2020","BAHAMAS DOLLAR","132.6669","119.4000","","135.6474"],["26
        Mar 2020","BARBADOS DOLLAR","66.3335","59.7000","","67.8237"],["26 Mar 2020","BELIZE
        DOLLAR","66.3335","59.7000","","67.8237"],["26 Mar 2020","CANADA DOLLAR","89.8822","85.3900","65.3900","94.4351"],["26
        Mar 2020","CAYMAN DOLLAR","161.7889","145.6100","","165.4237"],["26 Mar 2020","DANISH
        KRONE","19.2426","17.3200","","19.6749"],["26 Mar 2020","DOMINICAN REP. PESO","2.4523","2.2100","","2.5074"],["26
        Mar 2020","E. C. DOLLAR","49.1359","44.2200","","50.2398"],["26 Mar 2020","EURO","141.9818","134.8800","114.8800","150.1942"],["26
        Mar 2020","GIBRALTAR POUND","156.0163","140.4100","","159.5213"],["26 Mar
        2020","GREAT BRITAIN POUND","161.4096","153.3400","133.3400","162.3033"],["26
        Mar 2020","GUYANA DOLLAR","0.6265","0.5600","","0.6406"],["26 Mar 2020","HONG
        KONG DOLLAR","17.1111","15.4000","","17.4956"],["26 Mar 2020","JAPANESE YEN","1.1905","1.0700","","1.2173"],["26
        Mar 2020","NORTHERN IRELAND POUND","182.4767","164.2300","","186.5762"],["26
        Mar 2020","NORWEGIAN KRONE","12.1725","10.9600","","12.4459"],["26 Mar 2020","SWEDISH
        KRONA","13.0324","11.7300","","13.3252"],["26 Mar 2020","SWISS FRANC","135.6096","122.0500","","138.6562"],["26
        Mar 2020","T&T DOLLAR","19.6122","17.6500","","20.0528"],["26 Mar 2020","U.S.
        DOLLAR","134.6872","127.9500","107.9500","135.6474"],["27 Mar 2020","AUSTRALIAN
        DOLLAR","80.1758","72.1600","","82.1701"],["27 Mar 2020","BAHAMAS DOLLAR","132.6206","119.3600","","135.9194"],["27
        Mar 2020","BARBADOS DOLLAR","66.3103","59.6800","","67.9597"],["27 Mar 2020","BELIZE
        DOLLAR","66.3103","59.6800","","67.9597"],["27 Mar 2020","CANADA DOLLAR","91.5213","86.9500","66.9500","96.4127"],["27
        Mar 2020","CAYMAN DOLLAR","161.7324","145.5600","","165.7554"],["27 Mar 2020","DANISH
        KRONE","19.5871","17.6300","","20.0744"],["27 Mar 2020","DOMINICAN REP. PESO","2.4514","2.2100","","2.5124"],["27
        Mar 2020","E. C. DOLLAR","49.1187","44.2100","","50.3405"],["27 Mar 2020","EURO","139.6187","132.6400","112.6400","147.9059"],["27
        Mar 2020","GIBRALTAR POUND","160.9417","144.8500","","164.9450"],["27 Mar
        2020","GREAT BRITAIN POUND","167.9246","159.5300","139.5300","163.9546"],["27
        Mar 2020","GUYANA DOLLAR","0.6263","0.5600","","0.6419"],["27 Mar 2020","HONG
        KONG DOLLAR","17.1076","15.4000","","17.5331"],["27 Mar 2020","JAPANESE YEN","1.2114","1.0900","","1.2416"],["27
        Mar 2020","NORTHERN IRELAND POUND","185.6357","167.0700","","190.2532"],["27
        Mar 2020","NORWEGIAN KRONE","12.7394","11.4700","","13.0563"],["27 Mar 2020","SWEDISH
        KRONA","13.3331","12.0000","","13.6647"],["27 Mar 2020","SWISS FRANC","137.4948","123.7500","","140.9148"],["27
        Mar 2020","T&T DOLLAR","19.5861","17.6300","","20.0733"],["27 Mar 2020","U.S.
        DOLLAR","134.6402","127.9100","107.9100","135.9194"],["30 Mar 2020","AUSTRALIAN
        DOLLAR","81.3322","73.2000","","83.0048"],["30 Mar 2020","BAHAMAS DOLLAR","132.7439","119.4700","","135.4738"],["30
        Mar 2020","BARBADOS DOLLAR","66.3720","59.7300","","67.7369"],["30 Mar 2020","BELIZE
        DOLLAR","66.3720","59.7300","","67.7369"],["30 Mar 2020","CANADA DOLLAR","91.3257","86.7600","66.7600","98.2714"],["30
        Mar 2020","CAYMAN DOLLAR","161.8828","145.6900","","165.2120"],["30 Mar 2020","DANISH
        KRONE","19.6682","17.7000","","20.0727"],["30 Mar 2020","DOMINICAN REP. PESO","2.4514","2.2100","","2.5018"],["30
        Mar 2020","E. C. DOLLAR","49.1644","44.2500","","50.1755"],["30 Mar 2020","EURO","140.3385","133.3200","113.3200","149.3268"],["30
        Mar 2020","GIBRALTAR POUND","163.9918","147.5900","","167.3643"],["30 Mar
        2020","GREAT BRITAIN POUND","160.0126","152.0100","132.0100","165.3796"],["30
        Mar 2020","GUYANA DOLLAR","0.6269","0.5600","","0.6398"],["30 Mar 2020","HONG
        KONG DOLLAR","17.1259","15.4100","","17.4781"],["30 Mar 2020","JAPANESE YEN","1.2270","1.1000","","1.2522"],["30
        Mar 2020","NORTHERN IRELAND POUND","186.3791","167.7400","","190.2120"],["30
        Mar 2020","NORWEGIAN KRONE","12.6335","11.3700","","12.8933"],["30 Mar 2020","SWEDISH
        KRONA","13.3380","12.0000","","13.6123"],["30 Mar 2020","SWISS FRANC","138.8462","124.9600","","141.7016"],["30
        Mar 2020","T&T DOLLAR","19.5983","17.6400","","20.0013"],["30 Mar 2020","U.S.
        DOLLAR","134.7654","128.0300","108.0300","135.4738"],["31 Mar 2020","AUSTRALIAN
        DOLLAR","81.5988","73.4400","","83.7520"],["31 Mar 2020","BAHAMAS DOLLAR","132.5731","119.3200","","136.0714"],["31
        Mar 2020","BARBADOS DOLLAR","66.2866","59.6600","","68.0357"],["31 Mar 2020","BELIZE
        DOLLAR","66.2866","59.6600","","68.0357"],["31 Mar 2020","CANADA DOLLAR","90.7659","86.2300","66.2300","97.9374"],["31
        Mar 2020","CAYMAN DOLLAR","161.6745","145.5100","","165.9407"],["31 Mar 2020","DANISH
        KRONE","19.5804","17.6200","","20.0971"],["31 Mar 2020","DOMINICAN REP. PESO","2.4483","2.2000","","2.5129"],["31
        Mar 2020","E. C. DOLLAR","49.1012","44.1900","","50.3968"],["31 Mar 2020","EURO","140.5300","133.5000","113.5000","148.3064"],["31
        Mar 2020","GIBRALTAR POUND","164.5564","148.1000","","168.8986"],["31 Mar
        2020","GREAT BRITAIN POUND","158.1262","150.2200","130.2200","168.2724"],["31
        Mar 2020","GUYANA DOLLAR","0.6261","0.5600","","0.6426"],["31 Mar 2020","HONG
        KONG DOLLAR","17.0974","15.3900","","17.5485"],["31 Mar 2020","JAPANESE YEN","1.2266","1.1000","","1.2589"],["31
        Mar 2020","NORTHERN IRELAND POUND","185.6620","167.1000","","190.5612"],["31
        Mar 2020","NORWEGIAN KRONE","12.5107","11.2600","","12.8408"],["31 Mar 2020","SWEDISH
        KRONA","13.1954","11.8800","","13.5436"],["31 Mar 2020","SWISS FRANC","138.1186","124.3100","","141.7632"],["31
        Mar 2020","T&T DOLLAR","19.5787","17.6200","","20.0953"],["31 Mar 2020","U.S.
        DOLLAR","134.5920","127.8600","107.8600","136.0714"],["01 Apr 2020","AUSTRALIAN
        DOLLAR","79.8968","71.9100","","82.8659"],["01 Apr 2020","BAHAMAS DOLLAR","130.5396","117.4900","","135.3908"],["01
        Apr 2020","BARBADOS DOLLAR","65.2698","58.7400","","67.6954"],["01 Apr 2020","BELIZE
        DOLLAR","65.2698","58.7400","","67.6954"],["01 Apr 2020","CANADA DOLLAR","92.2168","87.6100","67.6100","95.3267"],["01
        Apr 2020","CAYMAN DOLLAR","159.1946","143.2800","","165.1107"],["01 Apr 2020","DANISH
        KRONE","19.1947","17.2800","","19.9081"],["01 Apr 2020","DOMINICAN REP. PESO","2.4103","2.1700","","2.4998"],["01
        Apr 2020","E. C. DOLLAR","48.3480","43.5100","","50.1447"],["01 Apr 2020","EURO","141.6036","134.5200","114.5200","151.2133"],["01
        Apr 2020","GIBRALTAR POUND","161.8626","145.6800","","167.8778"],["01 Apr
        2020","GREAT BRITAIN POUND","161.8165","153.7300","133.7300","169.1721"],["01
        Apr 2020","GUYANA DOLLAR","0.6165","0.5500","","0.6394"],["01 Apr 2020","HONG
        KONG DOLLAR","16.8419","15.1600","","17.4678"],["01 Apr 2020","JAPANESE YEN","1.2092","1.0900","","1.2541"],["01
        Apr 2020","NORTHERN IRELAND POUND","181.8678","163.6800","","188.6265"],["01
        Apr 2020","NORWEGIAN KRONE","12.4312","11.1900","","12.8931"],["01 Apr 2020","SWEDISH
        KRONA","13.1756","11.8600","","13.6652"],["01 Apr 2020","SWISS FRANC","134.9177","121.4300","","139.9316"],["01
        Apr 2020","T&T DOLLAR","19.2784","17.3500","","19.9948"],["01 Apr 2020","U.S.
        DOLLAR","132.5275","125.9000","105.9000","135.3908"],["02 Apr 2020","AUSTRALIAN
        DOLLAR","81.1078","73.0000","","82.4788"],["02 Apr 2020","BAHAMAS DOLLAR","132.4749","119.2300","","134.7142"],["02
        Apr 2020","BARBADOS DOLLAR","66.2375","59.6100","","67.3571"],["02 Apr 2020","BELIZE
        DOLLAR","66.2375","59.6100","","67.3571"],["02 Apr 2020","CANADA DOLLAR","91.9446","87.3500","67.3500","94.4186"],["02
        Apr 2020","CAYMAN DOLLAR","161.5548","145.4000","","164.2856"],["02 Apr 2020","DANISH
        KRONE","19.3909","17.4500","","19.7187"],["02 Apr 2020","DOMINICAN REP. PESO","2.4692","2.2200","","2.5110"],["02
        Apr 2020","E. C. DOLLAR","49.0648","44.1600","","49.8942"],["02 Apr 2020","EURO","140.5625","133.5300","113.5300","146.4680"],["02
        Apr 2020","GIBRALTAR POUND","164.5935","148.1300","","167.3757"],["02 Apr
        2020","GREAT BRITAIN POUND","169.7517","161.2600","141.2600","170.4827"],["02
        Apr 2020","GUYANA DOLLAR","0.6256","0.5600","","0.6362"],["02 Apr 2020","HONG
        KONG DOLLAR","17.0857","15.3800","","17.3745"],["02 Apr 2020","JAPANESE YEN","1.2368","1.1100","","1.2577"],["02
        Apr 2020","NORTHERN IRELAND POUND","183.7493","165.3700","","186.8553"],["02
        Apr 2020","NORWEGIAN KRONE","12.7610","11.4800","","12.9767"],["02 Apr 2020","SWEDISH
        KRONA","13.2168","11.9000","","13.4402"],["02 Apr 2020","SWISS FRANC","136.7765","123.1000","","139.0885"],["02
        Apr 2020","T&T DOLLAR","19.6841","17.7200","","20.0168"],["02 Apr 2020","U.S.
        DOLLAR","134.4923","127.7700","107.7700","134.7142"],["03 Apr 2020","AUSTRALIAN
        DOLLAR","80.0506","72.0500","","82.4721"],["03 Apr 2020","BAHAMAS DOLLAR","132.4245","119.1800","","136.4303"],["03
        Apr 2020","BARBADOS DOLLAR","66.2122","59.5900","","68.2152"],["03 Apr 2020","BELIZE
        DOLLAR","66.2122","59.5900","","68.2152"],["03 Apr 2020","CANADA DOLLAR","92.5477","87.9200","67.9200","96.9058"],["03
        Apr 2020","CAYMAN DOLLAR","161.4933","145.3400","","166.3784"],["03 Apr 2020","DANISH
        KRONE","19.2678","17.3400","","19.8506"],["03 Apr 2020","DOMINICAN REP. PESO","2.4672","2.2200","","2.5418"],["03
        Apr 2020","E. C. DOLLAR","49.0461","44.1400","","50.5297"],["03 Apr 2020","EURO","141.7283","134.6400","114.6400","151.3062"],["03
        Apr 2020","GIBRALTAR POUND","163.9283","147.5400","","168.8871"],["03 Apr
        2020","GREAT BRITAIN POUND","167.0073","158.6600","138.6600","170.6738"],["03
        Apr 2020","GUYANA DOLLAR","0.6254","0.5600","","0.6443"],["03 Apr 2020","HONG
        KONG DOLLAR","17.0843","15.3800","","17.6011"],["03 Apr 2020","JAPANESE YEN","1.2264","1.1000","","1.2635"],["03
        Apr 2020","NORTHERN IRELAND POUND","182.6663","164.4000","","188.1920"],["03
        Apr 2020","NORWEGIAN KRONE","12.7295","11.4600","","13.1146"],["03 Apr 2020","SWEDISH
        KRONA","13.1178","11.8100","","13.5146"],["03 Apr 2020","SWISS FRANC","136.1831","122.5600","","140.3027"],["03
        Apr 2020","T&T DOLLAR","19.6369","17.6700","","20.2309"],["03 Apr 2020","U.S.
        DOLLAR","134.4411","127.7200","107.7200","136.4303"],["06 Apr 2020","AUSTRALIAN
        DOLLAR","79.6767","71.7100","","82.3264"],["06 Apr 2020","BAHAMAS DOLLAR","132.5295","119.2800","","136.9368"],["06
        Apr 2020","BARBADOS DOLLAR","66.2647","59.6400","","68.4684"],["06 Apr 2020","BELIZE
        DOLLAR","66.2647","59.6400","","68.4684"],["06 Apr 2020","CANADA DOLLAR","92.1994","87.5900","67.5900","98.2026"],["06
        Apr 2020","CAYMAN DOLLAR","161.6213","145.4600","","166.9961"],["06 Apr 2020","DANISH
        KRONE","19.1633","17.2500","","19.8006"],["06 Apr 2020","DOMINICAN REP. PESO","2.4611","2.2100","","2.5429"],["06
        Apr 2020","E. C. DOLLAR","49.0850","44.1800","","50.7173"],["06 Apr 2020","EURO","143.8819","136.6900","116.6900","150.1581"],["06
        Apr 2020","GIBRALTAR POUND","162.4679","146.2200","","167.8708"],["06 Apr
        2020","GREAT BRITAIN POUND","167.7869","159.4000","139.4000","169.6043"],["06
        Apr 2020","GUYANA DOLLAR","0.6259","0.5600","","0.6467"],["06 Apr 2020","HONG
        KONG DOLLAR","17.0950","15.3900","","17.6635"],["06 Apr 2020","JAPANESE YEN","1.2214","1.1000","","1.2620"],["06
        Apr 2020","NORTHERN IRELAND POUND","181.7112","163.5400","","187.7541"],["06
        Apr 2020","NORWEGIAN KRONE","12.5817","11.3200","","13.0001"],["06 Apr 2020","SWEDISH
        KRONA","13.0211","11.7200","","13.4541"],["06 Apr 2020","SWISS FRANC","135.5662","122.0100","","140.0745"],["06
        Apr 2020","T&T DOLLAR","19.6932","17.7200","","20.3481"],["06 Apr 2020","U.S.
        DOLLAR","134.5477","127.8200","107.8200","136.9368"],["07 Apr 2020","AUSTRALIAN
        DOLLAR","80.7611","72.6800","","83.2738"],["07 Apr 2020","BAHAMAS DOLLAR","132.8635","119.5800","","136.9973"],["07
        Apr 2020","BARBADOS DOLLAR","66.4318","59.7900","","68.4987"],["07 Apr 2020","BELIZE
        DOLLAR","66.4318","59.7900","","68.4987"],["07 Apr 2020","CANADA DOLLAR","96.6821","91.8500","71.8500","97.9159"],["07
        Apr 2020","CAYMAN DOLLAR","162.0287","145.8300","","167.0699"],["07 Apr 2020","DANISH
        KRONE","19.1918","17.2700","","19.7889"],["07 Apr 2020","DOMINICAN REP. PESO","2.4514","2.2100","","2.5276"],["07
        Apr 2020","E. C. DOLLAR","49.2087","44.2900","","50.7397"],["07 Apr 2020","EURO","138.7157","131.7800","111.7800","147.9360"],["07
        Apr 2020","GIBRALTAR POUND","162.8309","146.5500","","167.8970"],["07 Apr
        2020","GREAT BRITAIN POUND","159.5947","151.6100","131.6100","168.7595"],["07
        Apr 2020","GUYANA DOLLAR","0.6275","0.5600","","0.6470"],["07 Apr 2020","HONG
        KONG DOLLAR","17.1386","15.4200","","17.6718"],["07 Apr 2020","JAPANESE YEN","1.2175","1.1000","","1.2554"],["07
        Apr 2020","NORTHERN IRELAND POUND","181.9167","163.7300","","187.5767"],["07
        Apr 2020","NORWEGIAN KRONE","12.6890","11.4200","","13.0838"],["07 Apr 2020","SWEDISH
        KRONA","13.0652","11.7600","","13.4717"],["07 Apr 2020","SWISS FRANC","135.7690","122.1900","","139.9932"],["07
        Apr 2020","T&T DOLLAR","19.7386","17.7600","","20.3527"],["07 Apr 2020","U.S.
        DOLLAR","134.8868","128.1400","108.1400","136.9973"],["08 Apr 2020","AUSTRALIAN
        DOLLAR","82.7027","74.4300","","84.8953"],["08 Apr 2020","BAHAMAS DOLLAR","133.8449","120.4600","","137.3932"],["08
        Apr 2020","BARBADOS DOLLAR","66.9224","60.2300","","68.6966"],["08 Apr 2020","BELIZE
        DOLLAR","66.9224","60.2300","","68.6966"],["08 Apr 2020","CANADA DOLLAR","93.8683","89.1700","69.1700","98.6216"],["08
        Apr 2020","CAYMAN DOLLAR","163.2254","146.9000","","167.5527"],["08 Apr 2020","DANISH
        KRONE","19.5071","17.5600","","20.0242"],["08 Apr 2020","DOMINICAN REP. PESO","2.4636","2.2200","","2.5289"],["08
        Apr 2020","E. C. DOLLAR","49.5722","44.6100","","50.8864"],["08 Apr 2020","EURO","143.2957","136.1300","116.1300","149.8511"],["08
        Apr 2020","GIBRALTAR POUND","164.7028","148.2300","","169.0692"],["08 Apr
        2020","GREAT BRITAIN POUND","165.4675","157.1900","137.1900","170.0743"],["08
        Apr 2020","GUYANA DOLLAR","0.6321","0.5700","","0.6489"],["08 Apr 2020","HONG
        KONG DOLLAR","17.2669","15.5400","","17.7246"],["08 Apr 2020","JAPANESE YEN","1.2280","1.1100","","1.2606"],["08
        Apr 2020","NORTHERN IRELAND POUND","184.9401","166.4500","","189.8431"],["08
        Apr 2020","NORWEGIAN KRONE","13.0718","11.7600","","13.4184"],["08 Apr 2020","SWEDISH
        KRONA","13.3616","12.0300","","13.7158"],["08 Apr 2020","SWISS FRANC","137.7926","124.0100","","141.4456"],["08
        Apr 2020","T&T DOLLAR","19.8924","17.9000","","20.4197"],["08 Apr 2020","U.S.
        DOLLAR","135.8831","129.0900","109.0900","137.3932"],["09 Apr 2020","AUSTRALIAN
        DOLLAR","83.8813","75.4900","","86.2933"],["09 Apr 2020","BAHAMAS DOLLAR","135.0636","121.5600","","138.9474"],["09
        Apr 2020","BARBADOS DOLLAR","67.5318","60.7800","","69.4737"],["09 Apr 2020","BELIZE
        DOLLAR","67.5318","60.7800","","69.4737"],["09 Apr 2020","CANADA DOLLAR","93.2088","88.5500","68.5500","99.2197"],["09
        Apr 2020","CAYMAN DOLLAR","164.7117","148.2400","","169.4481"],["09 Apr 2020","DANISH
        KRONE","19.6635","17.7000","","20.2289"],["09 Apr 2020","DOMINICAN REP. PESO","2.5081","2.2600","","2.5803"],["09
        Apr 2020","E. C. DOLLAR","50.0236","45.0200","","51.4620"],["09 Apr 2020","EURO","141.5599","134.4800","114.4800","151.7571"],["09
        Apr 2020","GIBRALTAR POUND","167.2425","150.5200","","172.0516"],["09 Apr
        2020","GREAT BRITAIN POUND","162.3409","154.2200","134.2200","169.9011"],["09
        Apr 2020","GUYANA DOLLAR","0.6378","0.5700","","0.6562"],["09 Apr 2020","HONG
        KONG DOLLAR","17.4227","15.6800","","17.9237"],["09 Apr 2020","JAPANESE YEN","1.2420","1.1200","","1.2777"],["09
        Apr 2020","NORTHERN IRELAND POUND","186.3067","167.6800","","191.6640"],["09
        Apr 2020","NORWEGIAN KRONE","13.1396","11.8300","","13.5174"],["09 Apr 2020","SWEDISH
        KRONA","13.4363","12.0900","","13.8227"],["09 Apr 2020","SWISS FRANC","139.0688","125.1600","","143.0678"],["09
        Apr 2020","T&T DOLLAR","20.0413","18.0400","","20.6176"],["09 Apr 2020","U.S.
        DOLLAR","137.1204","130.2600","110.2600","138.9474"],["14 Apr 2020","AUSTRALIAN
        DOLLAR","84.8354","76.3500","","86.8485"],["14 Apr 2020","BAHAMAS DOLLAR","134.4779","121.0300","","137.6690"],["14
        Apr 2020","BARBADOS DOLLAR","67.2390","60.5200","","68.8345"],["14 Apr 2020","BELIZE
        DOLLAR","67.2390","60.5200","","68.8345"],["14 Apr 2020","CANADA DOLLAR","95.1367","90.3800","70.3800","100.9115"],["14
        Apr 2020","CAYMAN DOLLAR","163.9975","147.6000","","167.8890"],["14 Apr 2020","DANISH
        KRONE","19.7042","17.7300","","20.1717"],["14 Apr 2020","DOMINICAN REP. PESO","2.4720","2.2200","","2.5307"],["14
        Apr 2020","E. C. DOLLAR","49.8066","44.8300","","50.9885"],["14 Apr 2020","EURO","141.0592","134.0100","114.0100","153.7567"],["14
        Apr 2020","GIBRALTAR POUND","167.6738","150.9100","","171.6526"],["14 Apr
        2020","GREAT BRITAIN POUND","165.0022","156.7500","136.7500","175.3266"],["14
        Apr 2020","GUYANA DOLLAR","0.6351","0.5700","","0.6502"],["14 Apr 2020","HONG
        KONG DOLLAR","17.3456","15.6100","","17.7572"],["14 Apr 2020","JAPANESE YEN","1.2394","1.1200","","1.2688"],["14
        Apr 2020","NORTHERN IRELAND POUND","186.7764","168.1000","","191.2085"],["14
        Apr 2020","NORWEGIAN KRONE","13.1986","11.8800","","13.5118"],["14 Apr 2020","SWEDISH
        KRONA","13.5294","12.1800","","13.8505"],["14 Apr 2020","SWISS FRANC","139.2327","125.3100","","142.5366"],["14
        Apr 2020","T&T DOLLAR","19.9537","17.9600","","20.4272"],["14 Apr 2020","U.S.
        DOLLAR","136.5258","129.7000","109.7000","137.6690"],["15 Apr 2020","AUSTRALIAN
        DOLLAR","86.6173","77.9600","","88.9438"],["15 Apr 2020","BAHAMAS DOLLAR","134.8864","121.4000","","138.5093"],["15
        Apr 2020","BARBADOS DOLLAR","67.4432","60.7000","","69.2547"],["15 Apr 2020","BELIZE
        DOLLAR","67.4432","60.7000","","69.2547"],["15 Apr 2020","CANADA DOLLAR","95.7202","90.9300","70.9300","99.4573"],["15
        Apr 2020","CAYMAN DOLLAR","164.4956","148.0500","","168.9138"],["15 Apr 2020","DANISH
        KRONE","19.8257","17.8400","","20.3582"],["15 Apr 2020","DOMINICAN REP. PESO","2.4979","2.2500","","2.5650"],["15
        Apr 2020","E. C. DOLLAR","49.9579","44.9600","","51.2997"],["15 Apr 2020","EURO","145.0185","137.7700","117.7700","153.3156"],["15
        Apr 2020","GIBRALTAR POUND","169.9299","152.9400","","174.4940"],["15 Apr
        2020","GREAT BRITAIN POUND","168.4185","160.0000","140.0000","174.6695"],["15
        Apr 2020","GUYANA DOLLAR","0.6363","0.5700","","0.6534"],["15 Apr 2020","HONG
        KONG DOLLAR","17.4007","15.6600","","17.8680"],["15 Apr 2020","JAPANESE YEN","1.2580","1.1300","","1.2918"],["15
        Apr 2020","NORTHERN IRELAND POUND","187.8630","169.0800","","192.9088"],["15
        Apr 2020","NORWEGIAN KRONE","13.0689","11.7600","","13.4200"],["15 Apr 2020","SWEDISH
        KRONA","13.5473","12.1900","","13.9112"],["15 Apr 2020","SWISS FRANC","140.3970","126.3600","","144.1679"],["15
        Apr 2020","T&T DOLLAR","19.9675","17.9700","","20.5038"],["15 Apr 2020","U.S.
        DOLLAR","136.9405","130.0900","110.0900","138.5093"],["16 Apr 2020","AUSTRALIAN
        DOLLAR","85.7876","77.2100","","88.3985"],["16 Apr 2020","BAHAMAS DOLLAR","135.4933","121.9400","","139.6170"],["16
        Apr 2020","BARBADOS DOLLAR","67.7466","60.9700","","69.8085"],["16 Apr 2020","BELIZE
        DOLLAR","67.7466","60.9700","","69.8085"],["16 Apr 2020","CANADA DOLLAR","94.7568","90.0200","70.0200","99.6406"],["16
        Apr 2020","CAYMAN DOLLAR","165.2357","148.7100","","170.2646"],["16 Apr 2020","DANISH
        KRONE","19.8020","17.8200","","20.4047"],["16 Apr 2020","DOMINICAN REP. PESO","2.4916","2.2400","","2.5674"],["16
        Apr 2020","E. C. DOLLAR","50.1827","45.1600","","51.7100"],["16 Apr 2020","EURO","146.4615","139.1400","119.1400","153.8554"],["16
        Apr 2020","GIBRALTAR POUND","169.3327","152.4000","","174.4864"],["16 Apr
        2020","GREAT BRITAIN POUND","165.7298","157.4400","137.4400","168.4614"],["16
        Apr 2020","GUYANA DOLLAR","0.6391","0.5800","","0.6586"],["16 Apr 2020","HONG
        KONG DOLLAR","17.4818","15.7300","","18.0138"],["16 Apr 2020","JAPANESE YEN","1.2614","1.1400","","1.2998"],["16
        Apr 2020","NORTHERN IRELAND POUND","187.6107","168.8500","","193.3207"],["16
        Apr 2020","NORWEGIAN KRONE","12.9239","11.6300","","13.3172"],["16 Apr 2020","SWEDISH
        KRONA","13.5270","12.1700","","13.9387"],["16 Apr 2020","SWISS FRANC","140.3421","126.3100","","144.6134"],["16
        Apr 2020","T&T DOLLAR","20.0157","18.0100","","20.6249"],["16 Apr 2020","U.S.
        DOLLAR","137.5566","130.6800","110.6800","139.6170"],["17 Apr 2020","AUSTRALIAN
        DOLLAR","86.4742","77.8300","","88.7032"],["17 Apr 2020","BAHAMAS DOLLAR","137.0323","123.3300","","140.5645"],["17
        Apr 2020","BARBADOS DOLLAR","68.5162","61.6600","","70.2823"],["17 Apr 2020","BELIZE
        DOLLAR","68.5162","61.6600","","70.2823"],["17 Apr 2020","CANADA DOLLAR","95.5443","90.7700","70.7700","100.5251"],["17
        Apr 2020","CAYMAN DOLLAR","167.1126","150.4000","","171.4201"],["17 Apr 2020","DANISH
        KRONE","19.9266","17.9300","","20.4403"],["17 Apr 2020","DOMINICAN REP. PESO","2.5181","2.2700","","2.5830"],["17
        Apr 2020","E. C. DOLLAR","50.7527","45.6800","","52.0609"],["17 Apr 2020","EURO","154.8003","147.0600","127.0600","155.7760"],["17
        Apr 2020","GIBRALTAR POUND","170.5504","153.5000","","174.9466"],["17 Apr
        2020","GREAT BRITAIN POUND","167.3779","159.0100","139.0100","175.4111"],["17
        Apr 2020","GUYANA DOLLAR","0.6464","0.5800","","0.6630"],["17 Apr 2020","HONG
        KONG DOLLAR","17.6794","15.9100","","18.1351"],["17 Apr 2020","JAPANESE YEN","1.2740","1.1500","","1.3068"],["17
        Apr 2020","NORTHERN IRELAND POUND","188.7757","169.9000","","193.6417"],["17
        Apr 2020","NORWEGIAN KRONE","13.0757","11.7700","","13.4128"],["17 Apr 2020","SWEDISH
        KRONA","13.6485","12.2800","","14.0003"],["17 Apr 2020","SWISS FRANC","141.4235","127.2800","","145.0689"],["17
        Apr 2020","T&T DOLLAR","20.3098","18.2800","","20.8333"],["17 Apr 2020","U.S.
        DOLLAR","139.1191","132.1600","112.1600","140.5645"],["20 Apr 2020","AUSTRALIAN
        DOLLAR","86.9344","78.2400","","89.0716"],["20 Apr 2020","BAHAMAS DOLLAR","136.6570","122.9900","","140.0167"],["20
        Apr 2020","BARBADOS DOLLAR","68.3285","61.5000","","70.0084"],["20 Apr 2020","BELIZE
        DOLLAR","68.3285","61.5000","","70.0084"],["20 Apr 2020","CANADA DOLLAR","96.3180","91.5000","71.5000","99.9917"],["20
        Apr 2020","CAYMAN DOLLAR","166.6549","149.9900","","170.7521"],["20 Apr 2020","DANISH
        KRONE","19.9485","17.9500","","20.4389"],["20 Apr 2020","DOMINICAN REP. PESO","2.5102","2.2600","","2.5720"],["20
        Apr 2020","E. C. DOLLAR","50.6137","45.5500","","51.8580"],["20 Apr 2020","EURO","146.6488","139.3200","119.3200","154.4037"],["20
        Apr 2020","GIBRALTAR POUND","170.8760","153.7900","","175.0769"],["20 Apr
        2020","GREAT BRITAIN POUND","166.5319","158.2100","138.2100","175.0981"],["20
        Apr 2020","GUYANA DOLLAR","0.6446","0.5800","","0.6605"],["20 Apr 2020","HONG
        KONG DOLLAR","17.6323","15.8700","","18.0657"],["20 Apr 2020","JAPANESE YEN","1.2709","1.1400","","1.3022"],["20
        Apr 2020","NORTHERN IRELAND POUND","188.9420","170.0500","","193.5871"],["20
        Apr 2020","NORWEGIAN KRONE","13.1970","11.8800","","13.5214"],["20 Apr 2020","SWEDISH
        KRONA","13.6978","12.3300","","14.0345"],["20 Apr 2020","SWISS FRANC","141.4742","127.3300","","144.9523"],["20
        Apr 2020","T&T DOLLAR","20.2697","18.2400","","20.7680"],["20 Apr 2020","U.S.
        DOLLAR","138.7381","131.8000","111.8000","140.0167"],["21 Apr 2020","AUSTRALIAN
        DOLLAR","87.5756","78.8200","","89.5543"],["21 Apr 2020","BAHAMAS DOLLAR","137.0724","123.3700","","140.1695"],["21
        Apr 2020","BARBADOS DOLLAR","68.5362","61.6800","","70.0848"],["21 Apr 2020","BELIZE
        DOLLAR","68.5362","61.6800","","70.0848"],["21 Apr 2020","CANADA DOLLAR","99.1684","94.2100","74.2100","104.5270"],["21
        Apr 2020","CAYMAN DOLLAR","167.1615","150.4500","","170.9384"],["21 Apr 2020","DANISH
        KRONE","19.9992","18.0000","","20.4511"],["21 Apr 2020","DOMINICAN REP. PESO","2.5290","2.2800","","2.5862"],["21
        Apr 2020","E. C. DOLLAR","50.7676","45.6900","","51.9146"],["21 Apr 2020","EURO","145.7043","138.4200","118.4200","153.6454"],["21
        Apr 2020","GIBRALTAR POUND","170.9841","153.8900","","174.8474"],["21 Apr
        2020","GREAT BRITAIN POUND","167.4231","159.0500","139.0500","173.8443"],["21
        Apr 2020","GUYANA DOLLAR","0.6496","0.5800","","0.6643"],["21 Apr 2020","HONG
        KONG DOLLAR","17.6860","15.9200","","18.0856"],["21 Apr 2020","JAPANESE YEN","1.2735","1.1500","","1.3023"],["21
        Apr 2020","NORTHERN IRELAND POUND","189.3929","170.4500","","193.6722"],["21
        Apr 2020","NORWEGIAN KRONE","13.2151","11.8900","","13.5137"],["21 Apr 2020","SWEDISH
        KRONA","13.7003","12.3300","","14.0098"],["21 Apr 2020","SWISS FRANC","141.8528","127.6700","","145.0580"],["21
        Apr 2020","T&T DOLLAR","20.4001","18.3600","","20.8610"],["21 Apr 2020","U.S.
        DOLLAR","139.1598","132.2000","112.2000","140.1695"],["22 Apr 2020","AUSTRALIAN
        DOLLAR","85.8781","77.2900","","87.8918"],["22 Apr 2020","BAHAMAS DOLLAR","136.4553","122.8100","","139.6549"],["22
        Apr 2020","BARBADOS DOLLAR","68.2277","61.4000","","69.8275"],["22 Apr 2020","BELIZE
        DOLLAR","68.2277","61.4000","","69.8275"],["22 Apr 2020","CANADA DOLLAR","100.4108","95.3900","75.3900","100.8288"],["22
        Apr 2020","CAYMAN DOLLAR","166.4089","149.7700","","170.3109"],["22 Apr 2020","DANISH
        KRONE","19.8733","17.8900","","20.3393"],["22 Apr 2020","DOMINICAN REP. PESO","2.5061","2.2600","","2.5648"],["22
        Apr 2020","E. C. DOLLAR","50.5390","45.4900","","51.7240"],["22 Apr 2020","EURO","144.2443","137.0300","117.0300","151.6833"],["22
        Apr 2020","GIBRALTAR POUND","167.4852","150.7400","","171.4124"],["22 Apr
        2020","GREAT BRITAIN POUND","167.7920","159.4000","139.4000","173.7257"],["22
        Apr 2020","GUYANA DOLLAR","0.6467","0.5800","","0.6619"],["22 Apr 2020","HONG
        KONG DOLLAR","17.6071","15.8500","","18.0200"],["22 Apr 2020","JAPANESE YEN","1.2676","1.1400","","1.2974"],["22
        Apr 2020","NORTHERN IRELAND POUND","188.1855","169.3700","","192.5981"],["22
        Apr 2020","NORWEGIAN KRONE","12.9688","11.6700","","13.2729"],["22 Apr 2020","SWEDISH
        KRONA","13.5118","12.1600","","13.8286"],["22 Apr 2020","SWISS FRANC","140.8789","126.7900","","144.1822"],["22
        Apr 2020","T&T DOLLAR","20.2330","18.2100","","20.7074"],["22 Apr 2020","U.S.
        DOLLAR","138.5333","131.6100","111.6100","139.6549"],["23 Apr 2020","AUSTRALIAN
        DOLLAR","86.6160","77.9500","","88.6722"],["23 Apr 2020","BAHAMAS DOLLAR","137.2026","123.4800","","140.4596"],["23
        Apr 2020","BARBADOS DOLLAR","68.6013","61.7400","","70.2298"],["23 Apr 2020","BELIZE
        DOLLAR","68.6013","61.7400","","70.2298"],["23 Apr 2020","CANADA DOLLAR","99.2485","94.2900","74.2900","105.7615"],["23
        Apr 2020","CAYMAN DOLLAR","167.3203","150.5900","","171.2922"],["23 Apr 2020","DANISH
        KRONE","19.9197","17.9300","","20.3925"],["23 Apr 2020","DOMINICAN REP. PESO","2.5198","2.2700","","2.5796"],["23
        Apr 2020","E. C. DOLLAR","50.8158","45.7300","","52.0221"],["23 Apr 2020","EURO","147.1641","139.8100","119.8100","140.7415"],["23
        Apr 2020","GIBRALTAR POUND","169.1297","152.2200","","173.1446"],["23 Apr
        2020","GREAT BRITAIN POUND","167.8621","159.4700","139.4700","172.1830"],["23
        Apr 2020","GUYANA DOLLAR","0.6503","0.5900","","0.6657"],["23 Apr 2020","HONG
        KONG DOLLAR","17.7035","15.9300","","18.1237"],["23 Apr 2020","JAPANESE YEN","1.2728","1.1500","","1.3030"],["23
        Apr 2020","NORTHERN IRELAND POUND","188.6262","169.7600","","193.1039"],["23
        Apr 2020","NORWEGIAN KRONE","12.7295","11.4600","","13.0316"],["23 Apr 2020","SWEDISH
        KRONA","13.6000","12.2400","","13.9228"],["23 Apr 2020","SWISS FRANC","141.2494","127.1200","","144.6025"],["23
        Apr 2020","T&T DOLLAR","20.3345","18.3000","","20.8172"],["23 Apr 2020","U.S.
        DOLLAR","139.2920","132.3300","112.3300","140.4596"],["24 Apr 2020","AUSTRALIAN
        DOLLAR","88.1018","79.2900","","90.4478"],["24 Apr 2020","BAHAMAS DOLLAR","137.7883","124.0100","","141.4573"],["24
        Apr 2020","BARBADOS DOLLAR","68.8942","62.0000","","70.7287"],["24 Apr 2020","BELIZE
        DOLLAR","68.8942","62.0000","","70.7287"],["24 Apr 2020","CANADA DOLLAR","100.9621","95.9100","75.9100","102.4466"],["24
        Apr 2020","CAYMAN DOLLAR","168.0345","151.2300","","172.5089"],["24 Apr 2020","DANISH
        KRONE","20.0053","18.0000","","20.5380"],["24 Apr 2020","DOMINICAN REP. PESO","2.5292","2.2800","","2.5965"],["24
        Apr 2020","E. C. DOLLAR","51.0327","45.9300","","52.3916"],["24 Apr 2020","EURO","146.1376","138.8300","118.8300","153.8848"],["24
        Apr 2020","GIBRALTAR POUND","170.6784","153.6100","","175.2232"],["24 Apr
        2020","GREAT BRITAIN POUND","166.3975","158.0800","138.0800","175.6125"],["24
        Apr 2020","GUYANA DOLLAR","0.6530","0.5900","","0.6704"],["24 Apr 2020","HONG
        KONG DOLLAR","17.7785","16.0000","","18.2519"],["24 Apr 2020","JAPANESE YEN","1.2804","1.1500","","1.3145"],["24
        Apr 2020","NORTHERN IRELAND POUND","189.4383","170.4900","","194.4826"],["24
        Apr 2020","NORWEGIAN KRONE","13.0514","11.7500","","13.3989"],["24 Apr 2020","SWEDISH
        KRONA","13.7370","12.3600","","14.1028"],["24 Apr 2020","SWISS FRANC","141.7356","127.5600","","145.5098"],["24
        Apr 2020","T&T DOLLAR","20.3936","18.3500","","20.9366"],["24 Apr 2020","U.S.
        DOLLAR","139.8866","132.8900","112.8900","141.4573"],["28 Apr 2020","AUSTRALIAN
        DOLLAR","89.6730","80.7100","","91.7118"],["28 Apr 2020","BAHAMAS DOLLAR","138.7375","124.8600","","141.8918"],["28
        Apr 2020","BARBADOS DOLLAR","69.3687","62.4300","","70.9459"],["28 Apr 2020","BELIZE
        DOLLAR","69.3687","62.4300","","70.9459"],["28 Apr 2020","CANADA DOLLAR","100.6911","95.6600","75.6600","102.4602"],["28
        Apr 2020","CAYMAN DOLLAR","169.1920","152.2700","","173.0388"],["28 Apr 2020","DANISH
        KRONE","20.1686","18.1500","","20.6271"],["28 Apr 2020","DOMINICAN REP. PESO","2.5466","2.2900","","2.6045"],["28
        Apr 2020","E. C. DOLLAR","51.3842","46.2500","","52.5525"],["28 Apr 2020","EURO","143.6995","136.5100","116.5100","151.5261"],["28
        Apr 2020","GIBRALTAR POUND","172.1662","154.9500","","176.0806"],["28 Apr
        2020","GREAT BRITAIN POUND","168.5748","160.1500","140.1500","172.6878"],["28
        Apr 2020","GUYANA DOLLAR","0.6568","0.5900","","0.6717"],["28 Apr 2020","HONG
        KONG DOLLAR","17.9014","16.1100","","18.3084"],["28 Apr 2020","JAPANESE YEN","1.2943","1.1600","","1.3237"],["28
        Apr 2020","NORTHERN IRELAND POUND","190.9721","171.8700","","195.3141"],["28
        Apr 2020","NORWEGIAN KRONE","13.1312","11.8200","","13.4297"],["28 Apr 2020","SWEDISH
        KRONA","13.8105","12.4300","","14.1245"],["28 Apr 2020","SWISS FRANC","142.1854","127.9700","","145.4182"],["28
        Apr 2020","T&T DOLLAR","20.4933","18.4400","","20.9592"],["28 Apr 2020","U.S.
        DOLLAR","140.8502","133.8100","113.8100","141.8918"],["29 Apr 2020","AUSTRALIAN
        DOLLAR","90.1313","81.1200","","92.6473"],["29 Apr 2020","BAHAMAS DOLLAR","138.9307","125.0400","","142.8090"],["29
        Apr 2020","BARBADOS DOLLAR","69.4654","62.5200","","71.4045"],["29 Apr 2020","BELIZE
        DOLLAR","69.4654","62.5200","","71.4045"],["29 Apr 2020","CANADA DOLLAR","102.5658","97.4400","77.4400","103.3316"],["29
        Apr 2020","CAYMAN DOLLAR","169.4277","152.4800","","174.1573"],["29 Apr 2020","DANISH
        KRONE","20.1840","18.1700","","20.7475"],["29 Apr 2020","DOMINICAN REP. PESO","2.5376","2.2800","","2.6084"],["29
        Apr 2020","E. C. DOLLAR","51.4558","46.3100","","52.8922"],["29 Apr 2020","EURO","147.9784","140.5800","120.5800","156.2740"],["29
        Apr 2020","GIBRALTAR POUND","172.7881","155.5100","","177.6116"],["29 Apr
        2020","GREAT BRITAIN POUND","169.3022","160.8400","140.8400","177.9971"],["29
        Apr 2020","GUYANA DOLLAR","0.6577","0.5900","","0.6760"],["29 Apr 2020","HONG
        KONG DOLLAR","17.9261","16.1300","","18.4265"],["29 Apr 2020","JAPANESE YEN","1.2990","1.1700","","1.3353"],["29
        Apr 2020","NORTHERN IRELAND POUND","191.0853","171.9800","","196.4195"],["29
        Apr 2020","NORWEGIAN KRONE","13.3588","12.0200","","13.7317"],["29 Apr 2020","SWEDISH
        KRONA","14.0406","12.6400","","14.4326"],["29 Apr 2020","SWISS FRANC","142.4857","128.2400","","146.4633"],["29
        Apr 2020","T&T DOLLAR","20.5311","18.4800","","21.1042"],["29 Apr 2020","U.S.
        DOLLAR","141.0464","133.9900","113.9900","142.8090"],["30 Apr 2020","AUSTRALIAN
        DOLLAR","90.1050","81.0900","","93.6056"],["30 Apr 2020","BAHAMAS DOLLAR","137.8701","124.0800","","143.2263"],["30
        Apr 2020","BARBADOS DOLLAR","68.9350","62.0400","","71.6132"],["30 Apr 2020","BELIZE
        DOLLAR","68.9350","62.0400","","71.6132"],["30 Apr 2020","CANADA DOLLAR","102.2790","97.1700","77.1700","104.0332"],["30
        Apr 2020","CAYMAN DOLLAR","168.1342","151.3200","","174.6662"],["30 Apr 2020","DANISH
        KRONE","20.0642","18.0600","","20.8437"],["30 Apr 2020","DOMINICAN REP. PESO","2.5321","2.2800","","2.6304"],["30
        Apr 2020","E. C. DOLLAR","51.0630","45.9600","","53.0468"],["30 Apr 2020","EURO","146.7163","139.3800","119.3800","156.3280"],["30
        Apr 2020","GIBRALTAR POUND","171.4621","154.3200","","178.1234"],["30 Apr
        2020","GREAT BRITAIN POUND","171.0208","162.4700","142.4700","177.2104"],["30
        Apr 2020","GUYANA DOLLAR","0.6526","0.5900","","0.6780"],["30 Apr 2020","HONG
        KONG DOLLAR","17.7884","16.0100","","18.4795"],["30 Apr 2020","JAPANESE YEN","1.2934","1.1600","","1.3437"],["30
        Apr 2020","NORTHERN IRELAND POUND","189.9987","171.0000","","197.3802"],["30
        Apr 2020","NORWEGIAN KRONE","13.3251","11.9900","","13.8428"],["30 Apr 2020","SWEDISH
        KRONA","13.9675","12.5700","","14.5102"],["30 Apr 2020","SWISS FRANC","141.6158","127.4500","","147.1176"],["30
        Apr 2020","T&T DOLLAR","20.4052","18.3600","","21.1980"],["30 Apr 2020","U.S.
        DOLLAR","139.9696","132.9700","112.9700","143.2263"],["01 May 2020","AUSTRALIAN
        DOLLAR","91.6232","82.4600","","93.5905"],["01 May 2020","BAHAMAS DOLLAR","139.9468","125.9500","","142.9517"],["01
        May 2020","BARBADOS DOLLAR","69.9734","62.9800","","71.4759"],["01 May 2020","BELIZE
        DOLLAR","69.9734","62.9800","","71.4759"],["01 May 2020","CANADA DOLLAR","99.4017","94.4300","74.4300","104.6268"],["01
        May 2020","CAYMAN DOLLAR","170.6669","153.6000","","174.3313"],["01 May 2020","DANISH
        KRONE","20.5482","18.4900","","20.9894"],["01 May 2020","DOMINICAN REP. PESO","2.5526","2.3000","","2.6074"],["01
        May 2020","E. C. DOLLAR","51.8322","46.6500","","52.9451"],["01 May 2020","EURO","145.4001","138.1300","118.1300","156.9798"],["01
        May 2020","GIBRALTAR POUND","176.5219","158.8700","","180.3121"],["01 May
        2020","GREAT BRITAIN POUND","173.0584","164.4100","144.4100","179.2066"],["01
        May 2020","GUYANA DOLLAR","0.6625","0.6000","","0.6767"],["01 May 2020","HONG
        KONG DOLLAR","18.0522","16.2500","","18.4398"],["01 May 2020","JAPANESE YEN","1.3087","1.1800","","1.3368"],["01
        May 2020","NORTHERN IRELAND POUND","194.6311","175.1700","","198.8101"],["01
        May 2020","NORWEGIAN KRONE","13.6940","12.3200","","13.9881"],["01 May 2020","SWEDISH
        KRONA","14.3282","12.9000","","14.6359"],["01 May 2020","SWISS FRANC","145.0001","130.5000","","148.1135"],["01
        May 2020","T&T DOLLAR","20.7278","18.6600","","21.1729"],["01 May 2020","U.S.
        DOLLAR","142.0780","134.9700","114.9700","142.9517"],["04 May 2020","AUSTRALIAN
        DOLLAR","90.0497","81.0400","","92.8615"],["04 May 2020","BAHAMAS DOLLAR","139.6443","125.6800","","144.0048"],["04
        May 2020","BARBADOS DOLLAR","69.8222","62.8400","","72.0024"],["04 May 2020","BELIZE
        DOLLAR","69.8222","62.8400","","72.0024"],["04 May 2020","CANADA DOLLAR","98.8184","93.8800","73.8800","103.8515"],["04
        May 2020","CAYMAN DOLLAR","170.2980","153.2700","","175.6156"],["04 May 2020","DANISH
        KRONE","20.6037","18.5400","","21.2470"],["04 May 2020","DOMINICAN REP. PESO","2.5506","2.3000","","2.6302"],["04
        May 2020","E. C. DOLLAR","51.7201","46.5500","","53.3351"],["04 May 2020","EURO","148.8781","141.4300","121.4300","157.8255"],["04
        May 2020","GIBRALTAR POUND","175.1489","157.6300","","180.6180"],["04 May
        2020","GREAT BRITAIN POUND","172.6716","164.0400","144.0400","181.5491"],["04
        May 2020","GUYANA DOLLAR","0.6610","0.5900","","0.6817"],["04 May 2020","HONG
        KONG DOLLAR","18.0129","16.2100","","18.5754"],["04 May 2020","JAPANESE YEN","1.3063","1.1800","","1.3470"],["04
        May 2020","NORTHERN IRELAND POUND","195.1949","175.6800","","201.2899"],["04
        May 2020","NORWEGIAN KRONE","13.5410","12.1900","","13.9638"],["04 May 2020","SWEDISH
        KRONA","14.2558","12.8300","","14.7010"],["04 May 2020","SWISS FRANC","145.5387","130.9800","","150.0832"],["04
        May 2020","T&T DOLLAR","20.7668","18.6900","","21.4153"],["04 May 2020","U.S.
        DOLLAR","141.7709","134.6800","114.6800","144.0048"],["05 May 2020","AUSTRALIAN
        DOLLAR","90.3053","81.2700","","92.3044"],["05 May 2020","BAHAMAS DOLLAR","140.8051","126.7200","","143.9221"],["05
        May 2020","BARBADOS DOLLAR","70.4025","63.3600","","71.9611"],["05 May 2020","BELIZE
        DOLLAR","70.4025","63.3600","","71.9611"],["05 May 2020","CANADA DOLLAR","102.4228","97.3000","77.3000","103.9502"],["05
        May 2020","CAYMAN DOLLAR","171.7135","154.5400","","175.5148"],["05 May 2020","DANISH
        KRONE","20.5970","18.5400","","21.0529"],["05 May 2020","DOMINICAN REP. PESO","2.5671","2.3100","","2.6239"],["05
        May 2020","E. C. DOLLAR","52.1500","46.9400","","53.3045"],["05 May 2020","EURO","149.3725","141.9000","121.9000","159.6655"],["05
        May 2020","GIBRALTAR POUND","174.8940","157.4000","","178.7656"],["05 May
        2020","GREAT BRITAIN POUND","173.6917","165.0100","145.0100","179.6652"],["05
        May 2020","GUYANA DOLLAR","0.6665","0.6000","","0.6813"],["05 May 2020","HONG
        KONG DOLLAR","18.1594","16.3400","","18.5614"],["05 May 2020","JAPANESE YEN","1.3169","1.1900","","1.3460"],["05
        May 2020","NORTHERN IRELAND POUND","195.1699","175.6500","","199.4904"],["05
        May 2020","NORWEGIAN KRONE","13.5792","12.2200","","13.8798"],["05 May 2020","SWEDISH
        KRONA","14.2499","12.8200","","14.5653"],["05 May 2020","SWISS FRANC","145.9725","131.3800","","149.2039"],["05
        May 2020","T&T DOLLAR","20.8882","18.8000","","21.3506"],["05 May 2020","U.S.
        DOLLAR","142.9493","135.8000","115.8000","143.9221"],["06 May 2020","AUSTRALIAN
        DOLLAR","90.2287","81.2100","","92.7507"],["06 May 2020","BAHAMAS DOLLAR","140.0089","126.0100","","143.9223"],["06
        May 2020","BARBADOS DOLLAR","70.0044","63.0000","","71.9612"],["06 May 2020","BELIZE
        DOLLAR","70.0044","63.0000","","71.9612"],["06 May 2020","CANADA DOLLAR","102.6340","97.5000","77.5000","104.5403"],["06
        May 2020","CAYMAN DOLLAR","170.7425","153.6700","","175.5150"],["06 May 2020","DANISH
        KRONE","20.3405","18.3100","","20.9091"],["06 May 2020","DOMINICAN REP. PESO","2.5491","2.2900","","2.6203"],["06
        May 2020","E. C. DOLLAR","51.8551","46.6700","","53.3046"],["06 May 2020","EURO","148.5753","141.1500","121.1500","156.6525"],["06
        May 2020","GIBRALTAR POUND","174.3811","156.9400","","179.2552"],["06 May
        2020","GREAT BRITAIN POUND","174.6605","165.9300","145.9300","176.6601"],["06
        May 2020","GUYANA DOLLAR","0.6628","0.6000","","0.6813"],["06 May 2020","HONG
        KONG DOLLAR","18.0577","16.2500","","18.5625"],["06 May 2020","JAPANESE YEN","1.3133","1.1800","","1.3501"],["06
        May 2020","NORTHERN IRELAND POUND","192.7222","173.4500","","198.1091"],["06
        May 2020","NORWEGIAN KRONE","13.6306","12.2700","","14.0116"],["06 May 2020","SWEDISH
        KRONA","14.2390","12.8200","","14.6370"],["06 May 2020","SWISS FRANC","143.9828","129.5800","","148.0073"],["06
        May 2020","T&T DOLLAR","20.7554","18.6800","","21.3356"],["06 May 2020","U.S.
        DOLLAR","142.1410","135.0300","115.0300","143.9223"],["07 May 2020","AUSTRALIAN
        DOLLAR","90.3545","81.3200","","93.2960"],["07 May 2020","BAHAMAS DOLLAR","140.5093","126.4600","","145.0836"],["07
        May 2020","BARBADOS DOLLAR","70.2546","63.2300","","72.5418"],["07 May 2020","BELIZE
        DOLLAR","70.2546","63.2300","","72.5418"],["07 May 2020","CANADA DOLLAR","100.0971","95.0900","75.0900","103.5626"],["07
        May 2020","CAYMAN DOLLAR","171.3528","154.2200","","176.9312"],["07 May 2020","DANISH
        KRONE","20.3349","18.3000","","20.9969"],["07 May 2020","DOMINICAN REP. PESO","2.5582","2.3000","","2.6415"],["07
        May 2020","E. C. DOLLAR","52.0405","46.8400","","53.7347"],["07 May 2020","EURO","149.8156","142.3200","122.3200","159.8676"],["07
        May 2020","GIBRALTAR POUND","173.6976","156.3300","","179.3524"],["07 May
        2020","GREAT BRITAIN POUND","174.1306","165.4200","145.4200","181.4723"],["07
        May 2020","GUYANA DOLLAR","0.6651","0.6000","","0.6868"],["07 May 2020","HONG
        KONG DOLLAR","18.1257","16.3100","","18.7158"],["07 May 2020","JAPANESE YEN","1.3249","1.1900","","1.3681"],["07
        May 2020","NORTHERN IRELAND POUND","192.6382","173.3700","","198.9096"],["07
        May 2020","NORWEGIAN KRONE","13.6551","12.2900","","14.0997"],["07 May 2020","SWEDISH
        KRONA","14.2609","12.8300","","14.7252"],["07 May 2020","SWISS FRANC","144.1121","129.7000","","148.8037"],["07
        May 2020","T&T DOLLAR","20.9928","18.8900","","21.6763"],["07 May 2020","U.S.
        DOLLAR","142.6490","135.5200","115.5200","145.0836"],["08 May 2020","AUSTRALIAN
        DOLLAR","92.1035","82.8900","","94.2675"],["08 May 2020","BAHAMAS DOLLAR","142.7518","128.4800","","146.1059"],["08
        May 2020","BARBADOS DOLLAR","71.3759","64.2400","","73.0530"],["08 May 2020","BELIZE
        DOLLAR","71.3759","64.2400","","73.0530"],["08 May 2020","CANADA DOLLAR","102.7486","97.6100","77.6100","106.0418"],["08
        May 2020","CAYMAN DOLLAR","174.0876","156.6800","","178.1779"],["08 May 2020","DANISH
        KRONE","20.6220","18.5600","","21.1066"],["08 May 2020","DOMINICAN REP. PESO","2.6045","2.3400","","2.6657"],["08
        May 2020","E. C. DOLLAR","52.8710","47.5800","","54.1133"],["08 May 2020","EURO","151.2092","143.6500","123.6500","158.8284"],["08
        May 2020","GIBRALTAR POUND","175.3777","157.8400","","179.4984"],["08 May
        2020","GREAT BRITAIN POUND","172.6991","164.0600","144.0600","181.5801"],["08
        May 2020","GUYANA DOLLAR","0.6758","0.6100","","0.6916"],["08 May 2020","HONG
        KONG DOLLAR","18.4167","16.5800","","18.8495"],["08 May 2020","JAPANESE YEN","1.3396","1.2100","","1.3711"],["08
        May 2020","NORTHERN IRELAND POUND","195.3559","175.8200","","199.9459"],["08
        May 2020","NORWEGIAN KRONE","13.8909","12.5000","","14.2173"],["08 May 2020","SWEDISH
        KRONA","14.4840","13.0400","","14.8243"],["08 May 2020","SWISS FRANC","146.0003","131.4000","","149.4307"],["08
        May 2020","T&T DOLLAR","21.1264","19.0100","","21.6227"],["08 May 2020","U.S.
        DOLLAR","144.9257","137.6800","117.6800","146.1059"],["11 May 2020","AUSTRALIAN
        DOLLAR","92.9280","83.6400","","95.5386"],["11 May 2020","BAHAMAS DOLLAR","142.0808","127.8700","","146.0723"],["11
        May 2020","BARBADOS DOLLAR","71.0404","63.9400","","73.0362"],["11 May 2020","BELIZE
        DOLLAR","71.0404","63.9400","","73.0362"],["11 May 2020","CANADA DOLLAR","100.0778","95.0700","75.0700","104.7956"],["11
        May 2020","CAYMAN DOLLAR","173.2693","155.9400","","178.1370"],["11 May 2020","DANISH
        KRONE","20.7098","18.6400","","21.2916"],["11 May 2020","DOMINICAN REP. PESO","2.5814","2.3200","","2.6539"],["11
        May 2020","E. C. DOLLAR","52.6225","47.3600","","54.1009"],["11 May 2020","EURO","151.3920","143.8200","123.8200","161.0921"],["11
        May 2020","GIBRALTAR POUND","176.9333","159.2400","","181.9038"],["11 May
        2020","GREAT BRITAIN POUND","173.6142","164.9300","144.9300","179.6311"],["11
        May 2020","GUYANA DOLLAR","0.6726","0.6100","","0.6915"],["11 May 2020","HONG
        KONG DOLLAR","18.3286","16.5000","","18.8435"],["11 May 2020","JAPANESE YEN","1.3350","1.2000","","1.3725"],["11
        May 2020","NORTHERN IRELAND POUND","196.1426","176.5300","","201.6528"],["11
        May 2020","NORWEGIAN KRONE","13.9530","12.5600","","14.3450"],["11 May 2020","SWEDISH
        KRONA","14.5871","13.1300","","14.9969"],["11 May 2020","SWISS FRANC","146.7247","132.0500","","150.8466"],["11
        May 2020","T&T DOLLAR","21.0271","18.9200","","21.6178"],["11 May 2020","U.S.
        DOLLAR","144.2445","137.0300","117.0300","146.0723"],["12 May 2020","AUSTRALIAN
        DOLLAR","92.6275","83.3600","","94.9171"],["12 May 2020","BAHAMAS DOLLAR","142.8004","128.5200","","146.3302"],["12
        May 2020","BARBADOS DOLLAR","71.4002","64.2600","","73.1651"],["12 May 2020","BELIZE
        DOLLAR","71.4002","64.2600","","73.1651"],["12 May 2020","CANADA DOLLAR","100.9615","95.9100","75.9100","105.0721"],["12
        May 2020","CAYMAN DOLLAR","174.1468","156.7300","","178.4515"],["12 May 2020","DANISH
        KRONE","20.7298","18.6600","","21.2422"],["12 May 2020","DOMINICAN REP. PESO","2.5917","2.3300","","2.6557"],["12
        May 2020","E. C. DOLLAR","52.8890","47.6000","","54.1964"],["12 May 2020","EURO","151.1371","143.5800","123.5800","160.0285"],["12
        May 2020","GIBRALTAR POUND","176.4441","158.8000","","180.8056"],["12 May
        2020","GREAT BRITAIN POUND","175.0309","166.2800","146.2800","181.2195"],["12
        May 2020","GUYANA DOLLAR","0.6760","0.6100","","0.6927"],["12 May 2020","HONG
        KONG DOLLAR","18.4248","16.5800","","18.8802"],["12 May 2020","JAPANESE YEN","1.3282","1.2000","","1.3610"],["12
        May 2020","NORTHERN IRELAND POUND","196.2791","176.6500","","201.1309"],["12
        May 2020","NORWEGIAN KRONE","13.9334","12.5400","","14.2779"],["12 May 2020","SWEDISH
        KRONA","14.5252","13.0700","","14.8843"],["12 May 2020","SWISS FRANC","146.9669","132.2700","","150.5997"],["12
        May 2020","T&T DOLLAR","21.1522","19.0400","","21.6750"],["12 May 2020","U.S.
        DOLLAR","144.9750","137.7300","117.7300","146.3302"],["13 May 2020","AUSTRALIAN
        DOLLAR","92.7656","83.4900","","95.7409"],["13 May 2020","BAHAMAS DOLLAR","142.3113","128.0800","","146.8757"],["13
        May 2020","BARBADOS DOLLAR","71.1557","64.0400","","73.4379"],["13 May 2020","BELIZE
        DOLLAR","71.1557","64.0400","","73.4379"],["13 May 2020","CANADA DOLLAR","103.8271","98.6400","78.6400","105.8407"],["13
        May 2020","CAYMAN DOLLAR","173.5504","156.2000","","179.1167"],["13 May 2020","DANISH
        KRONE","20.7555","18.6800","","21.4212"],["13 May 2020","DOMINICAN REP. PESO","2.5665","2.3100","","2.6488"],["13
        May 2020","E. C. DOLLAR","52.7079","47.4400","","54.3984"],["13 May 2020","EURO","152.5393","144.9100","124.9100","162.1298"],["13
        May 2020","GIBRALTAR POUND","175.4841","157.9400","","181.1124"],["13 May
        2020","GREAT BRITAIN POUND","174.9585","166.2100","146.2100","178.7175"],["13
        May 2020","GUYANA DOLLAR","0.6737","0.6100","","0.6953"],["13 May 2020","HONG
        KONG DOLLAR","18.3606","16.5200","","18.9495"],["13 May 2020","JAPANESE YEN","1.3271","1.1900","","1.3697"],["13
        May 2020","NORTHERN IRELAND POUND","196.5035","176.8500","","202.8060"],["13
        May 2020","NORWEGIAN KRONE","14.0270","12.6200","","14.4769"],["13 May 2020","SWEDISH
        KRONA","14.6470","13.1800","","15.1167"],["13 May 2020","SWISS FRANC","147.1679","132.4500","","151.8880"],["13
        May 2020","T&T DOLLAR","21.0283","18.9300","","21.7028"],["13 May 2020","U.S.
        DOLLAR","144.4785","137.2500","117.2500","146.8757"],["14 May 2020","AUSTRALIAN
        DOLLAR","92.3436","83.1100","","95.2447"],["14 May 2020","BAHAMAS DOLLAR","142.6486","128.3800","","147.1301"],["14
        May 2020","BARBADOS DOLLAR","71.3243","64.1900","","73.5651"],["14 May 2020","BELIZE
        DOLLAR","71.3243","64.1900","","73.5651"],["14 May 2020","CANADA DOLLAR","101.4601","96.3900","76.3900","105.5283"],["14
        May 2020","CAYMAN DOLLAR","173.9617","156.5700","","179.4270"],["14 May 2020","DANISH
        KRONE","20.7362","18.6600","","21.3877"],["14 May 2020","DOMINICAN REP. PESO","2.5889","2.3300","","2.6702"],["14
        May 2020","E. C. DOLLAR","52.8328","47.5500","","54.4926"],["14 May 2020","EURO","152.4485","144.8300","124.8300","161.8783"],["14
        May 2020","GIBRALTAR POUND","174.4022","156.9600","","179.8813"],["14 May
        2020","GREAT BRITAIN POUND","175.4848","166.7100","146.7100","181.6172"],["14
        May 2020","GUYANA DOLLAR","0.6753","0.6100","","0.6965"],["14 May 2020","HONG
        KONG DOLLAR","18.4048","16.5600","","18.9831"],["14 May 2020","JAPANESE YEN","1.3317","1.2000","","1.3736"],["14
        May 2020","NORTHERN IRELAND POUND","196.3201","176.6900","","202.4878"],["14
        May 2020","NORWEGIAN KRONE","14.0758","12.6700","","14.5180"],["14 May 2020","SWEDISH
        KRONA","14.5713","13.1100","","15.0291"],["14 May 2020","SWISS FRANC","146.9695","132.2700","","151.5868"],["14
        May 2020","T&T DOLLAR","21.0423","18.9400","","21.7033"],["14 May 2020","U.S.
        DOLLAR","144.8209","137.5800","117.5800","147.1301"],["18 May 2020","AUSTRALIAN
        DOLLAR","94.1811","84.7600","","95.7941"],["18 May 2020","BAHAMAS DOLLAR","144.9051","130.4100","","147.3869"],["18
        May 2020","BARBADOS DOLLAR","72.4526","65.2100","","73.6935"],["18 May 2020","BELIZE
        DOLLAR","72.4526","65.2100","","73.6935"],["18 May 2020","CANADA DOLLAR","104.7913","99.5500","79.5500","106.2414"],["18
        May 2020","CAYMAN DOLLAR","176.7136","159.0400","","179.7401"],["18 May 2020","DANISH
        KRONE","21.1038","18.9900","","21.4653"],["18 May 2020","DOMINICAN REP. PESO","2.6366","2.3700","","2.6817"],["18
        May 2020","E. C. DOLLAR","53.6686","48.3000","","54.5877"],["18 May 2020","EURO","161.8392","153.7500","133.7500","162.8640"],["18
        May 2020","GIBRALTAR POUND","176.6756","159.0100","","179.7015"],["18 May
        2020","GREAT BRITAIN POUND","176.3511","167.5300","147.5300","180.8308"],["18
        May 2020","GUYANA DOLLAR","0.6851","0.6200","","0.6969"],["18 May 2020","HONG
        KONG DOLLAR","18.6936","16.8200","","19.0137"],["18 May 2020","JAPANESE YEN","1.3490","1.2100","","1.3721"],["18
        May 2020","NORTHERN IRELAND POUND","199.7662","179.7900","","203.1876"],["18
        May 2020","NORWEGIAN KRONE","14.3569","12.9200","","14.6028"],["18 May 2020","SWEDISH
        KRONA","14.8285","13.3500","","15.0825"],["18 May 2020","SWISS FRANC","149.4484","134.5000","","152.0079"],["18
        May 2020","T&T DOLLAR","21.5074","19.3600","","21.8758"],["18 May 2020","U.S.
        DOLLAR","147.1118","139.7600","119.7600","147.3869"],["15 May 2020","AUSTRALIAN
        DOLLAR","92.4913","83.2400","","94.4928"],["15 May 2020","BAHAMAS DOLLAR","144.0113","129.6100","","147.1278"],["15
        May 2020","BARBADOS DOLLAR","72.0057","64.8100","","73.5639"],["15 May 2020","BELIZE
        DOLLAR","72.0057","64.8100","","73.5639"],["15 May 2020","CANADA DOLLAR","105.5293","100.2500","80.2500","106.3211"],["15
        May 2020","CAYMAN DOLLAR","175.6236","158.0600","","179.4242"],["15 May 2020","DANISH
        KRONE","20.8792","18.7900","","21.3311"],["15 May 2020","DOMINICAN REP. PESO","2.6113","2.3500","","2.6678"],["15
        May 2020","E. C. DOLLAR","53.3375","48.0000","","54.4918"],["15 May 2020","EURO","153.0410","145.3900","125.3900","161.9752"],["15
        May 2020","GIBRALTAR POUND","175.6866","158.1200","","179.4886"],["15 May
        2020","GREAT BRITAIN POUND","177.6695","168.7900","148.7900","183.2824"],["15
        May 2020","GUYANA DOLLAR","0.6817","0.6100","","0.6965"],["15 May 2020","HONG
        KONG DOLLAR","18.5794","16.7200","","18.9814"],["15 May 2020","JAPANESE YEN","1.3453","1.2100","","1.3745"],["15
        May 2020","NORTHERN IRELAND POUND","197.7276","177.9500","","202.0065"],["15
        May 2020","NORWEGIAN KRONE","14.0792","12.6700","","14.3839"],["15 May 2020","SWEDISH
        KRONA","14.6229","13.1600","","14.9393"],["15 May 2020","SWISS FRANC","148.2208","133.4000","","151.4284"],["15
        May 2020","T&T DOLLAR","21.3627","19.2300","","21.8250"],["15 May 2020","U.S.
        DOLLAR","146.2044","138.8900","118.8900","147.1278"],["12 Mar 2021","E. C.
        DOLLAR","53.3562","48.0200","","54.6850"],["12 Mar 2021","EURO","173.0725","164.4200","144.4200","178.2181"],["12
        Mar 2021","GIBRALTAR POUND","201.2397","181.1200","","206.2515"],["12 Mar
        2021","GREAT BRITAIN POUND","203.9111","193.7200","173.7200","204.9753"],["12
        Mar 2021","GUYANA DOLLAR","0.6803","0.6100","","0.6973"],["12 Mar 2021","HONG
        KONG DOLLAR","18.5626","16.7100","","19.0249"],["12 Mar 2021","JAPANESE YEN","1.3279","1.2000","","1.3610"],["12
        Mar 2021","NORTHERN IRELAND POUND","218.7865","196.9100","","224.2351"],["12
        Mar 2021","NORWEGIAN KRONE","17.0823","15.3700","","17.5077"],["12 Mar 2021","SWEDISH
        KRONA","17.0094","15.3100","","17.4330"],["12 Mar 2021","SWISS FRANC","155.6498","140.0800","","159.5261"],["12
        Mar 2021","T&T DOLLAR","21.2636","19.1400","","21.7931"],["12 Mar 2021","U.S.
        DOLLAR","146.2555","138.9400","118.9400","147.6494"],["15 Mar 2021","AUSTRALIAN
        DOLLAR","111.6714","100.5000","","114.2407"],["15 Mar 2021","BAHAMAS DOLLAR","144.1015","129.6900","","147.4169"],["15
        Mar 2021","BARBADOS DOLLAR","72.0507","64.8500","","73.7085"],["19 May 2020","AUSTRALIAN
        DOLLAR","94.6234","85.1600","","96.5430"],["19 May 2020","BAHAMAS DOLLAR","144.0564","129.6500","","146.9787"],["19
        May 2020","BARBADOS DOLLAR","72.0282","64.8300","","73.4894"],["19 May 2020","BELIZE
        DOLLAR","72.0282","64.8300","","73.4894"],["19 May 2020","CANADA DOLLAR","106.2036","100.8900","80.8900","107.9594"],["19
        May 2020","CAYMAN DOLLAR","175.6785","158.1100","","179.2423"],["19 May 2020","DANISH
        KRONE","21.1541","19.0400","","21.5833"],["19 May 2020","DOMINICAN REP. PESO","2.6140","2.3500","","2.6670"],["19
        May 2020","E. C. DOLLAR","53.3542","48.0200","","54.4366"],["19 May 2020","EURO","154.0229","146.3200","126.3200","162.7525"],["19
        May 2020","GIBRALTAR POUND","176.4762","158.8300","","180.0563"],["19 May
        2020","GREAT BRITAIN POUND","173.4779","164.8000","144.8000","180.6041"],["19
        May 2020","GUYANA DOLLAR","0.6811","0.6100","","0.6949"],["19 May 2020","HONG
        KONG DOLLAR","18.5859","16.7300","","18.9629"],["19 May 2020","JAPANESE YEN","1.3347","1.2000","","1.3617"],["19
        May 2020","NORTHERN IRELAND POUND","200.2455","180.2200","","204.3077"],["19
        May 2020","NORWEGIAN KRONE","14.4814","13.0300","","14.7751"],["19 May 2020","SWEDISH
        KRONA","14.9284","13.4400","","15.2312"],["19 May 2020","SWISS FRANC","148.2977","133.4700","","151.3061"],["19
        May 2020","T&T DOLLAR","21.3824","19.2400","","21.8162"],["19 May 2020","U.S.
        DOLLAR","146.2501","138.9400","118.9400","146.9787"],["20 May 2020","AUSTRALIAN
        DOLLAR","94.6234","85.1600","","96.5430"],["20 May 2020","BAHAMAS DOLLAR","144.0564","129.6500","","146.9787"],["20
        May 2020","BARBADOS DOLLAR","72.0282","64.8300","","73.4894"],["20 May 2020","BELIZE
        DOLLAR","72.0282","64.8300","","73.4894"],["20 May 2020","CANADA DOLLAR","106.2036","100.8900","80.8900","107.9594"],["20
        May 2020","CAYMAN DOLLAR","175.6785","158.1100","","179.2423"],["20 May 2020","DANISH
        KRONE","21.1541","19.0400","","21.5833"],["20 May 2020","DOMINICAN REP. PESO","2.6140","2.3500","","2.6670"],["20
        May 2020","E. C. DOLLAR","53.3542","48.0200","","54.4366"],["20 May 2020","EURO","154.0229","146.3200","126.3200","162.7525"],["20
        May 2020","GIBRALTAR POUND","176.4762","158.8300","","180.0563"],["20 May
        2020","GREAT BRITAIN POUND","173.4779","164.8000","144.8000","180.6041"],["20
        May 2020","GUYANA DOLLAR","0.6811","0.6100","","0.6949"],["20 May 2020","HONG
        KONG DOLLAR","18.5859","16.7300","","18.9629"],["20 May 2020","JAPANESE YEN","1.3347","1.2000","","1.3617"],["20
        May 2020","NORTHERN IRELAND POUND","200.2455","180.2200","","204.3077"],["20
        May 2020","NORWEGIAN KRONE","14.4814","13.0300","","14.7751"],["20 May 2020","SWEDISH
        KRONA","14.9284","13.4400","","15.2312"],["20 May 2020","SWISS FRANC","148.2977","133.4700","","151.3061"],["20
        May 2020","T&T DOLLAR","21.3824","19.2400","","21.8162"],["20 May 2020","U.S.
        DOLLAR","146.2501","138.9400","118.9400","146.9787"],["21 May 2020","AUSTRALIAN
        DOLLAR","94.5040","85.0500","","96.4390"],["21 May 2020","BAHAMAS DOLLAR","143.2205","128.9000","","146.1529"],["21
        May 2020","BARBADOS DOLLAR","71.6102","64.4500","","73.0765"],["21 May 2020","BELIZE
        DOLLAR","71.6102","64.4500","","73.0765"],["21 May 2020","CANADA DOLLAR","105.5404","100.2600","80.2600","105.7892"],["21
        May 2020","CAYMAN DOLLAR","174.6591","157.1900","","178.2352"],["21 May 2020","DANISH
        KRONE","21.1137","19.0000","","21.5460"],["21 May 2020","DOMINICAN REP. PESO","2.5806","2.3200","","2.6334"],["21
        May 2020","E. C. DOLLAR","53.0446","47.7400","","54.1307"],["21 May 2020","EURO","154.2255","146.5100","126.5100","163.7849"],["21
        May 2020","GIBRALTAR POUND","175.7315","158.1600","","179.3296"],["21 May
        2020","GREAT BRITAIN POUND","174.1371","165.4300","145.4300","178.6780"],["21
        May 2020","GUYANA DOLLAR","0.6772","0.6100","","0.6910"],["21 May 2020","HONG
        KONG DOLLAR","18.4797","16.6300","","18.8581"],["21 May 2020","JAPANESE YEN","1.3331","1.2000","","1.3604"],["21
        May 2020","NORTHERN IRELAND POUND","199.9071","179.9200","","204.0002"],["21
        May 2020","NORWEGIAN KRONE","14.4588","13.0100","","14.7549"],["21 May 2020","SWEDISH
        KRONA","14.9603","13.4600","","15.2666"],["21 May 2020","SWISS FRANC","148.5459","133.6900","","151.5873"],["21
        May 2020","T&T DOLLAR","21.2292","19.1100","","21.6638"],["21 May 2020","U.S.
        DOLLAR","145.4015","138.1300","118.1300","146.1529"],["26 May 2020","AUSTRALIAN
        DOLLAR","92.7414","83.4700","","94.7966"],["26 May 2020","BAHAMAS DOLLAR","142.1651","127.9500","","145.3156"],["26
        May 2020","BARBADOS DOLLAR","71.0825","63.9700","","72.6578"],["26 May 2020","BELIZE
        DOLLAR","71.0825","63.9700","","72.6578"],["26 May 2020","CANADA DOLLAR","104.5025","99.2800","79.2800","104.3836"],["26
        May 2020","CAYMAN DOLLAR","173.3720","156.0300","","177.2142"],["26 May 2020","DANISH
        KRONE","20.7601","18.6800","","21.2202"],["26 May 2020","DOMINICAN REP. PESO","2.4583","2.2100","","2.5128"],["26
        May 2020","E. C. DOLLAR","52.6537","47.3900","","53.8206"],["26 May 2020","EURO","152.8952","145.2500","125.2500","159.8992"],["26
        May 2020","GIBRALTAR POUND","173.2921","155.9600","","177.1325"],["26 May
        2020","GREAT BRITAIN POUND","174.0581","165.3600","145.3600","175.3054"],["26
        May 2020","GUYANA DOLLAR","0.6722","0.6000","","0.6871"],["26 May 2020","HONG
        KONG DOLLAR","18.3302","16.5000","","18.7364"],["26 May 2020","JAPANESE YEN","1.3228","1.1900","","1.3521"],["26
        May 2020","NORTHERN IRELAND POUND","196.5858","176.9300","","200.9424"],["26
        May 2020","NORWEGIAN KRONE","14.1866","12.7700","","14.5010"],["26 May 2020","SWEDISH
        KRONA","14.6708","13.2000","","14.9959"],["26 May 2020","SWISS FRANC","146.2152","131.5900","","149.4555"],["26
        May 2020","T&T DOLLAR","21.0151","18.9100","","21.4808"],["26 May 2020","U.S.
        DOLLAR","144.3300","137.1100","117.1100","145.3156"],["27 May 2020","AUSTRALIAN
        DOLLAR","94.2882","84.8600","","96.5254"],["27 May 2020","BAHAMAS DOLLAR","141.7442","127.5700","","145.1073"],["27
        May 2020","BARBADOS DOLLAR","70.8721","63.7800","","72.5537"],["27 May 2020","BELIZE
        DOLLAR","70.8721","63.7800","","72.5537"],["27 May 2020","CANADA DOLLAR","103.3786","98.2100","78.2100","105.8185"],["27
        May 2020","CAYMAN DOLLAR","172.8587","155.5700","","176.9601"],["27 May 2020","DANISH
        KRONE","20.8790","18.7900","","21.3744"],["27 May 2020","DOMINICAN REP. PESO","2.4770","2.2300","","2.5357"],["27
        May 2020","E. C. DOLLAR","52.4978","47.2500","","53.7434"],["27 May 2020","EURO","150.6860","143.1500","123.1500","158.7568"],["27
        May 2020","GIBRALTAR POUND","175.1745","157.6600","","179.3309"],["27 May
        2020","GREAT BRITAIN POUND","173.6637","164.9800","144.9800","176.1630"],["27
        May 2020","GUYANA DOLLAR","0.6702","0.6000","","0.6861"],["27 May 2020","HONG
        KONG DOLLAR","18.2826","16.4500","","18.7164"],["27 May 2020","JAPANESE YEN","1.3174","1.1900","","1.3486"],["27
        May 2020","NORTHERN IRELAND POUND","197.6977","177.9300","","202.3884"],["27
        May 2020","NORWEGIAN KRONE","14.3453","12.9100","","14.6857"],["27 May 2020","SWEDISH
        KRONA","14.7220","13.2500","","15.0713"],["27 May 2020","SWISS FRANC","146.4753","131.8300","","149.9507"],["27
        May 2020","T&T DOLLAR","20.9509","18.8600","","21.4480"],["27 May 2020","U.S.
        DOLLAR","143.9027","136.7100","116.7100","145.1073"],["28 May 2020","AUSTRALIAN
        DOLLAR","93.3198","83.9900","","95.1312"],["28 May 2020","BAHAMAS DOLLAR","141.8558","127.6700","","144.6093"],["28
        May 2020","BARBADOS DOLLAR","70.9279","63.8400","","72.3047"],["28 May 2020","BELIZE
        DOLLAR","70.9279","63.8400","","72.3047"],["28 May 2020","CANADA DOLLAR","103.6047","98.4200","78.4200","106.2124"],["28
        May 2020","CAYMAN DOLLAR","172.9948","155.7000","","176.3528"],["28 May 2020","DANISH
        KRONE","20.8727","18.7900","","21.2778"],["28 May 2020","DOMINICAN REP. PESO","2.4746","2.2300","","2.5226"],["28
        May 2020","E. C. DOLLAR","52.5392","47.2900","","53.5590"],["28 May 2020","EURO","161.5187","153.4400","133.4400","160.1430"],["28
        May 2020","GIBRALTAR POUND","173.2484","155.9200","","176.6113"],["28 May
        2020","GREAT BRITAIN POUND","172.1914","163.5800","143.5800","178.4984"],["28
        May 2020","GUYANA DOLLAR","0.6707","0.6000","","0.6837"],["28 May 2020","HONG
        KONG DOLLAR","18.2987","16.4700","","18.6539"],["28 May 2020","JAPANESE YEN","1.3155","1.1800","","1.3410"],["28
        May 2020","NORTHERN IRELAND POUND","197.6476","177.8800","","201.4841"],["28
        May 2020","NORWEGIAN KRONE","14.2701","12.8400","","14.5471"],["28 May 2020","SWEDISH
        KRONA","14.6948","13.2300","","14.9800"],["28 May 2020","SWISS FRANC","146.2506","131.6300","","149.0894"],["28
        May 2020","T&T DOLLAR","20.9431","18.8500","","21.3496"],["28 May 2020","U.S.
        DOLLAR","144.0160","136.8200","116.8200","144.6093"],["29 May 2020","AUSTRALIAN
        DOLLAR","94.0988","84.6900","","95.9571"],["29 May 2020","BAHAMAS DOLLAR","141.3000","127.1700","","144.0905"],["29
        May 2020","BARBADOS DOLLAR","70.6500","63.5900","","72.0453"],["29 May 2020","BELIZE
        DOLLAR","70.6500","63.5900","","72.0453"],["29 May 2020","CANADA DOLLAR","102.8027","97.6600","77.6600","105.8970"],["29
        May 2020","CAYMAN DOLLAR","172.3171","155.0900","","175.7201"],["29 May 2020","DANISH
        KRONE","20.9565","18.8600","","21.3703"],["29 May 2020","DOMINICAN REP. PESO","2.4649","2.2200","","2.5136"],["29
        May 2020","E. C. DOLLAR","52.3333","47.1000","","53.3669"],["29 May 2020","EURO","156.8101","148.9700","128.9700","163.4007"],["29
        May 2020","GIBRALTAR POUND","174.0816","156.6700","","177.5195"],["29 May
        2020","GREAT BRITAIN POUND","172.0344","163.4300","143.4300","178.8470"],["29
        May 2020","GUYANA DOLLAR","0.6681","0.6000","","0.6813"],["29 May 2020","HONG
        KONG DOLLAR","18.2253","16.4000","","18.5853"],["29 May 2020","JAPANESE YEN","1.3129","1.1800","","1.3388"],["29
        May 2020","NORTHERN IRELAND POUND","198.3499","178.5100","","202.2670"],["29
        May 2020","NORWEGIAN KRONE","14.4275","12.9800","","14.7124"],["29 May 2020","SWEDISH
        KRONA","14.8274","13.3400","","15.1202"],["29 May 2020","SWISS FRANC","146.3263","131.6900","","149.2161"],["29
        May 2020","T&T DOLLAR","20.9394","18.8500","","21.3529"],["29 May 2020","U.S.
        DOLLAR","143.4518","136.2800","116.2800","144.0905"],["01 Jun 2020","AUSTRALIAN
        DOLLAR","93.0782","83.7700","","95.2469"],["01 Jun 2020","BAHAMAS DOLLAR","140.2203","126.2000","","143.4874"],["01
        Jun 2020","BARBADOS DOLLAR","70.1101","63.1000","","71.7437"],["01 Jun 2020","BELIZE
        DOLLAR","70.1101","63.1000","","71.7437"],["01 Jun 2020","CANADA DOLLAR","104.4886","99.2600","79.2600","104.9595"],["01
        Jun 2020","CAYMAN DOLLAR","171.0003","153.9000","","174.9846"],["01 Jun 2020","DANISH
        KRONE","20.9262","18.8300","","21.4138"],["01 Jun 2020","DOMINICAN REP. PESO","2.4461","2.2000","","2.5031"],["01
        Jun 2020","E. C. DOLLAR","51.9334","46.7400","","53.1435"],["01 Jun 2020","EURO","156.5903","148.7600","128.7600","161.1241"],["01
        Jun 2020","GIBRALTAR POUND","173.3543","156.0200","","177.3935"],["01 Jun
        2020","GREAT BRITAIN POUND","173.2854","164.6200","144.6200","179.0809"],["01
        Jun 2020","GUYANA DOLLAR","0.6630","0.6000","","0.6784"],["01 Jun 2020","HONG
        KONG DOLLAR","18.0906","16.2800","","18.5121"],["01 Jun 2020","JAPANESE YEN","1.3015","1.1700","","1.3319"],["01
        Jun 2020","NORTHERN IRELAND POUND","198.0471","178.2400","","202.6616"],["01
        Jun 2020","NORWEGIAN KRONE","14.4257","12.9800","","14.7619"],["01 Jun 2020","SWEDISH
        KRONA","14.8880","13.4000","","15.2349"],["01 Jun 2020","SWISS FRANC","145.9564","131.3600","","149.3571"],["01
        Jun 2020","T&T DOLLAR","20.8237","18.7400","","21.3089"],["01 Jun 2020","U.S.
        DOLLAR","142.3556","135.2400","115.2400","143.4874"],["02 Jun 2020","AUSTRALIAN
        DOLLAR","95.1974","85.6800","","97.0793"],["02 Jun 2020","BAHAMAS DOLLAR","140.2953","126.2700","","143.0687"],["02
        Jun 2020","BARBADOS DOLLAR","70.1477","63.1300","","71.5344"],["02 Jun 2020","BELIZE
        DOLLAR","70.1477","63.1300","","71.5344"],["02 Jun 2020","CANADA DOLLAR","104.2348","99.0200","79.0200","106.1768"],["02
        Jun 2020","CAYMAN DOLLAR","171.0919","153.9800","","174.4740"],["02 Jun 2020","DANISH
        KRONE","20.9584","18.8600","","21.3727"],["02 Jun 2020","DOMINICAN REP. PESO","2.4506","2.2100","","2.4990"],["02
        Jun 2020","E. C. DOLLAR","51.9612","46.7700","","52.9884"],["02 Jun 2020","EURO","152.6883","145.0500","125.0500","161.5335"],["02
        Jun 2020","GIBRALTAR POUND","175.1307","157.6200","","178.5927"],["02 Jun
        2020","GREAT BRITAIN POUND","171.8313","163.2400","143.2400","177.0455"],["02
        Jun 2020","GUYANA DOLLAR","0.6633","0.6000","","0.6765"],["02 Jun 2020","HONG
        KONG DOLLAR","18.0994","16.2900","","18.4571"],["02 Jun 2020","JAPANESE YEN","1.3044","1.1700","","1.3302"],["02
        Jun 2020","NORTHERN IRELAND POUND","198.4057","178.5700","","202.3278"],["02
        Jun 2020","NORWEGIAN KRONE","14.5719","13.1100","","14.8600"],["02 Jun 2020","SWEDISH
        KRONA","14.9608","13.4600","","15.2565"],["02 Jun 2020","SWISS FRANC","146.0725","131.4700","","148.9601"],["02
        Jun 2020","T&T DOLLAR","20.8894","18.8000","","21.3024"],["02 Jun 2020","U.S.
        DOLLAR","142.4318","135.3100","115.3100","143.0687"],["03 Jun 2020","AUSTRALIAN
        DOLLAR","96.3901","86.7500","","98.5282"],["03 Jun 2020","BAHAMAS DOLLAR","139.8680","125.8800","","142.9706"],["03
        Jun 2020","BARBADOS DOLLAR","69.9340","62.9400","","71.4853"],["03 Jun 2020","BELIZE
        DOLLAR","69.9340","62.9400","","71.4853"],["03 Jun 2020","CANADA DOLLAR","106.0936","100.7900","80.7900","106.4429"],["03
        Jun 2020","CAYMAN DOLLAR","170.5708","153.5100","","174.3544"],["03 Jun 2020","DANISH
        KRONE","20.9861","18.8900","","21.4516"],["03 Jun 2020","DOMINICAN REP. PESO","2.4367","2.1900","","2.4908"],["03
        Jun 2020","E. C. DOLLAR","51.8030","46.6200","","52.9521"],["03 Jun 2020","EURO","153.2840","145.6200","125.6200","162.0502"],["03
        Jun 2020","GIBRALTAR POUND","175.6323","158.0700","","179.5282"],["03 Jun
        2020","GREAT BRITAIN POUND","176.3743","167.5600","147.5600","177.4556"],["03
        Jun 2020","GUYANA DOLLAR","0.6621","0.6000","","0.6768"],["03 Jun 2020","HONG
        KONG DOLLAR","18.0463","16.2400","","18.4466"],["03 Jun 2020","JAPANESE YEN","1.2881","1.1600","","1.3167"],["03
        Jun 2020","NORTHERN IRELAND POUND","198.6056","178.7500","","203.0111"],["03
        Jun 2020","NORWEGIAN KRONE","14.6803","13.2100","","15.0059"],["03 Jun 2020","SWEDISH
        KRONA","14.9994","13.5000","","15.3321"],["03 Jun 2020","SWISS FRANC","145.6049","131.0400","","148.8347"],["03
        Jun 2020","T&T DOLLAR","20.7670","18.6900","","21.2277"],["03 Jun 2020","U.S.
        DOLLAR","141.9980","134.9000","114.9000","142.9706"],["04 Jun 2020","AUSTRALIAN
        DOLLAR","96.9950","87.3000","","98.8427"],["04 Jun 2020","BAHAMAS DOLLAR","139.8933","125.9000","","142.5581"],["04
        Jun 2020","BARBADOS DOLLAR","69.9466","62.9500","","71.2791"],["04 Jun 2020","BELIZE
        DOLLAR","69.9466","62.9500","","71.2791"],["04 Jun 2020","CANADA DOLLAR","105.7101","100.4200","80.4200","106.1348"],["04
        Jun 2020","CAYMAN DOLLAR","170.6015","153.5400","","173.8513"],["04 Jun 2020","DANISH
        KRONE","21.0529","18.9500","","21.4539"],["04 Jun 2020","DOMINICAN REP. PESO","2.4372","2.1900","","2.4836"],["04
        Jun 2020","E. C. DOLLAR","51.8123","46.6300","","52.7993"],["04 Jun 2020","EURO","154.6549","146.9200","126.9200","161.4691"],["04
        Jun 2020","GIBRALTAR POUND","176.2165","158.5900","","179.5733"],["04 Jun
        2020","GREAT BRITAIN POUND","174.3667","165.6500","145.6500","181.2361"],["04
        Jun 2020","GUYANA DOLLAR","0.6622","0.6000","","0.6748"],["04 Jun 2020","HONG
        KONG DOLLAR","18.0502","16.2500","","18.3940"],["04 Jun 2020","JAPANESE YEN","1.2855","1.1600","","1.3100"],["04
        Jun 2020","NORTHERN IRELAND POUND","199.2919","179.3600","","203.0883"],["04
        Jun 2020","NORWEGIAN KRONE","14.7606","13.2800","","15.0417"],["04 Jun 2020","SWEDISH
        KRONA","15.0599","13.5500","","15.3467"],["04 Jun 2020","SWISS FRANC","145.4116","130.8700","","148.1816"],["04
        Jun 2020","T&T DOLLAR","20.7702","18.6900","","21.1658"],["04 Jun 2020","U.S.
        DOLLAR","142.0236","134.9200","114.9200","142.5581"],["05 Jun 2020","AUSTRALIAN
        DOLLAR","97.3051","87.5700","","99.0783"],["05 Jun 2020","BAHAMAS DOLLAR","139.4356","125.4900","","141.9765"],["05
        Jun 2020","BARBADOS DOLLAR","69.7178","62.7500","","70.9883"],["05 Jun 2020","BELIZE
        DOLLAR","69.7178","62.7500","","70.9883"],["05 Jun 2020","CANADA DOLLAR","105.8794","100.5900","80.5900","105.7839"],["05
        Jun 2020","CAYMAN DOLLAR","170.0434","153.0400","","173.1421"],["05 Jun 2020","DANISH
        KRONE","21.2165","19.0900","","21.6031"],["05 Jun 2020","DOMINICAN REP. PESO","2.4284","2.1900","","2.4726"],["05
        Jun 2020","E. C. DOLLAR","51.6428","46.4800","","52.5839"],["05 Jun 2020","EURO","156.0982","148.2900","128.2900","161.3126"],["05
        Jun 2020","GIBRALTAR POUND","175.7935","158.2100","","178.9969"],["05 Jun
        2020","GREAT BRITAIN POUND","175.6118","166.8300","146.8300","179.5930"],["05
        Jun 2020","GUYANA DOLLAR","0.6601","0.5900","","0.6721"],["05 Jun 2020","HONG
        KONG DOLLAR","17.9913","16.1900","","18.3192"],["05 Jun 2020","JAPANESE YEN","1.2792","1.1500","","1.3025"],["05
        Jun 2020","NORTHERN IRELAND POUND","200.8431","180.7600","","204.5030"],["05
        Jun 2020","NORWEGIAN KRONE","14.9617","13.4700","","15.2344"],["05 Jun 2020","SWEDISH
        KRONA","15.2286","13.7100","","15.5061"],["05 Jun 2020","SWISS FRANC","145.7008","131.1300","","148.3558"],["05
        Jun 2020","T&T DOLLAR","20.7219","18.6500","","21.0995"],["05 Jun 2020","U.S.
        DOLLAR","141.5590","134.4800","114.4800","141.9765"],["08 Jun 2020","AUSTRALIAN
        DOLLAR","96.7847","87.1100","","98.6996"],["08 Jun 2020","BAHAMAS DOLLAR","138.6104","124.7500","","141.3528"],["08
        Jun 2020","BARBADOS DOLLAR","69.3052","62.3700","","70.6764"],["08 Jun 2020","BELIZE
        DOLLAR","69.3052","62.3700","","70.6764"],["08 Jun 2020","CANADA DOLLAR","105.2680","100.0000","80.0000","106.3324"],["08
        Jun 2020","CAYMAN DOLLAR","169.0371","152.1300","","172.3815"],["08 Jun 2020","DANISH
        KRONE","21.0290","18.9300","","21.4450"],["08 Jun 2020","DOMINICAN REP. PESO","2.4102","2.1700","","2.4579"],["08
        Jun 2020","E. C. DOLLAR","51.3372","46.2000","","52.3529"],["08 Jun 2020","EURO","153.1787","145.5200","125.5200","162.3298"],["08
        Jun 2020","GIBRALTAR POUND","176.3886","158.7500","","179.8785"],["08 Jun
        2020","GREAT BRITAIN POUND","175.4162","166.6500","146.6500","181.4723"],["08
        Jun 2020","GUYANA DOLLAR","0.6561","0.5900","","0.6691"],["08 Jun 2020","HONG
        KONG DOLLAR","17.8851","16.1000","","18.2390"],["08 Jun 2020","JAPANESE YEN","1.2630","1.1400","","1.2880"],["08
        Jun 2020","NORTHERN IRELAND POUND","199.1138","179.2000","","203.0533"],["08
        Jun 2020","NORWEGIAN KRONE","14.9228","13.4300","","15.2180"],["08 Jun 2020","SWEDISH
        KRONA","15.1051","13.5900","","15.4040"],["08 Jun 2020","SWISS FRANC","144.0183","129.6200","","146.8677"],["08
        Jun 2020","T&T DOLLAR","20.5265","18.4700","","20.9326"],["08 Jun 2020","U.S.
        DOLLAR","140.7212","133.6900","113.6900","141.3528"],["09 Jun 2020","AUSTRALIAN
        DOLLAR","96.7322","87.0600","","98.7672"],["09 Jun 2020","BAHAMAS DOLLAR","138.4558","124.6100","","141.3687"],["09
        Jun 2020","BARBADOS DOLLAR","69.2279","62.3100","","70.6844"],["09 Jun 2020","BELIZE
        DOLLAR","69.2279","62.3100","","70.6844"],["09 Jun 2020","CANADA DOLLAR","106.0756","100.7700","80.7700","106.5276"],["09
        Jun 2020","CAYMAN DOLLAR","168.8486","151.9600","","172.4009"],["09 Jun 2020","DANISH
        KRONE","20.9879","18.8900","","21.4294"],["09 Jun 2020","DOMINICAN REP. PESO","2.4104","2.1700","","2.4612"],["09
        Jun 2020","E. C. DOLLAR","51.2799","46.1500","","52.3588"],["09 Jun 2020","EURO","153.4492","145.7800","125.7800","162.4359"],["09
        Jun 2020","GIBRALTAR POUND","175.8112","158.2300","","179.5100"],["09 Jun
        2020","GREAT BRITAIN POUND","178.1809","169.2700","149.2700","180.5192"],["09
        Jun 2020","GUYANA DOLLAR","0.6554","0.5900","","0.6692"],["09 Jun 2020","HONG
        KONG DOLLAR","17.8653","16.0800","","18.2411"],["09 Jun 2020","JAPANESE YEN","1.2751","1.1500","","1.3019"],["09
        Jun 2020","NORTHERN IRELAND POUND","198.6772","178.8100","","202.8570"],["09
        Jun 2020","NORWEGIAN KRONE","14.9189","13.4300","","15.2328"],["09 Jun 2020","SWEDISH
        KRONA","15.0266","13.5200","","15.3427"],["09 Jun 2020","SWISS FRANC","144.8283","130.3500","","147.8752"],["09
        Jun 2020","T&T DOLLAR","20.4712","18.4200","","20.9019"],["09 Jun 2020","U.S.
        DOLLAR","140.5643","133.5400","113.5400","141.3687"],["12 Jun 2020","U.S.
        DOLLAR","139.8389","132.8500","112.8500","140.9733"],["12 Jun 2020","T&T DOLLAR","20.3936","18.3500","","20.8721"],["12
        Jun 2020","SWISS FRANC","146.6659","132.0000","","150.1073"],["12 Jun 2020","SWEDISH
        KRONA","14.9363","13.4400","","15.2867"],["12 Jun 2020","NORWEGIAN KRONE","14.4987","13.0500","","14.8389"],["12
        Jun 2020","NORTHERN IRELAND POUND","199.0500","179.1400","","203.7205"],["12
        Jun 2020","JAPANESE YEN","1.2916","1.1600","","1.3219"],["12 Jun 2020","HONG
        KONG DOLLAR","17.7726","16.0000","","18.1896"],["12 Jun 2020","GUYANA DOLLAR","0.6513","0.5900","","0.6665"],["12
        Jun 2020","GREAT BRITAIN POUND","179.7640","170.7800","150.7800","180.8011"],["12
        Jun 2020","GIBRALTAR POUND","174.1464","156.7300","","178.2325"],["12 Jun
        2020","EURO","154.1934","146.4800","126.4800","161.2756"],["12 Jun 2020","E.
        C. DOLLAR","51.0153","45.9100","","52.2123"],["12 Jun 2020","DOMINICAN REP.
        PESO","2.3757","2.1400","","2.4314"],["12 Jun 2020","DANISH KRONE","21.0294","18.9300","","21.5228"],["12
        Jun 2020","CAYMAN DOLLAR","167.9772","151.1800","","171.9187"],["12 Jun 2020","CANADA
        DOLLAR","104.8102","99.5700","79.5700","105.4294"],["12 Jun 2020","BELIZE
        DOLLAR","68.8707","61.9800","","70.4867"],["12 Jun 2020","BARBADOS DOLLAR","68.8707","61.9800","","70.4867"],["12
        Jun 2020","BAHAMAS DOLLAR","137.7413","123.9700","","140.9733"],["12 Jun 2020","AUSTRALIAN
        DOLLAR","95.0622","85.5600","","97.2927"],["11 Jun 2020","U.S. DOLLAR","140.5456","133.5200","113.5200","140.9862"],["11
        Jun 2020","T&T DOLLAR","20.4274","18.3800","","20.8035"],["11 Jun 2020","SWISS
        FRANC","146.4094","131.7700","","149.1050"],["11 Jun 2020","SWEDISH KRONA","14.9710","13.4700","","15.2466"],["11
        Jun 2020","NORWEGIAN KRONE","14.7736","13.3000","","15.0456"],["11 Jun 2020","NORTHERN
        IRELAND POUND","199.5437","179.5900","","203.2175"],["11 Jun 2020","JAPANESE
        YEN","1.2909","1.1600","","1.3146"],["11 Jun 2020","HONG KONG DOLLAR","17.8627","16.0800","","18.1915"],["11
        Jun 2020","GUYANA DOLLAR","0.6546","0.5900","","0.6666"],["11 Jun 2020","GREAT
        BRITAIN POUND","174.2197","165.5100","145.5100","180.3175"],["11 Jun 2020","GIBRALTAR
        POUND","176.5769","158.9200","","179.8279"],["11 Jun 2020","EURO","155.6794","147.9000","127.9000","161.8390"],["11
        Jun 2020","E. C. DOLLAR","51.2731","46.1500","","52.2171"],["11 Jun 2020","DOMINICAN
        REP. PESO","2.4013","2.1600","","2.4456"],["11 Jun 2020","DANISH KRONE","21.0742","18.9700","","21.4622"],["11
        Jun 2020","CAYMAN DOLLAR","168.8261","151.9400","","171.9344"],["11 Jun 2020","CANADA
        DOLLAR","106.1089","100.8000","80.8000","106.8441"],["11 Jun 2020","BELIZE
        DOLLAR","69.2187","62.3000","","70.4931"],["11 Jun 2020","BARBADOS DOLLAR","69.2187","62.3000","","70.4931"],["11
        Jun 2020","BAHAMAS DOLLAR","138.4374","124.5900","","140.9862"],["11 Jun 2020","AUSTRALIAN
        DOLLAR","96.7747","87.1000","","98.5564"],["10 Jun 2020","U.S. DOLLAR","140.1705","133.1600","113.1600","141.4705"],["10
        Jun 2020","T&T DOLLAR","20.3866","18.3500","","20.8890"],["10 Jun 2020","SWISS
        FRANC","145.4725","130.9300","","149.0575"],["10 Jun 2020","SWEDISH KRONA","15.0636","13.5600","","15.4349"],["10
        Jun 2020","NORWEGIAN KRONE","14.9007","13.4100","","15.2679"],["10 Jun 2020","NORTHERN
        IRELAND POUND","199.0526","179.1500","","203.9580"],["10 Jun 2020","JAPANESE
        YEN","1.2818","1.1500","","1.3134"],["10 Jun 2020","HONG KONG DOLLAR","17.8151","16.0300","","18.2541"],["10
        Jun 2020","GUYANA DOLLAR","0.6528","0.5900","","0.6689"],["10 Jun 2020","GREAT
        BRITAIN POUND","173.3360","164.6700","144.6700","178.6901"],["10 Jun 2020","GIBRALTAR
        POUND","175.6569","158.0900","","179.9858"],["10 Jun 2020","EURO","153.4008","145.7300","125.7300","161.0359"],["10
        Jun 2020","E. C. DOLLAR","51.1363","46.0200","","52.3965"],["10 Jun 2020","DOMINICAN
        REP. PESO","2.3887","2.1500","","2.4476"],["10 Jun 2020","DANISH KRONE","21.0272","18.9200","","21.5454"],["10
        Jun 2020","CAYMAN DOLLAR","168.3755","151.5400","","172.5250"],["10 Jun 2020","CANADA
        DOLLAR","106.3658","101.0500","81.0500","106.4165"],["10 Jun 2020","BELIZE
        DOLLAR","69.0340","62.1300","","70.7353"],["10 Jun 2020","BARBADOS DOLLAR","69.0340","62.1300","","70.7353"],["10
        Jun 2020","BAHAMAS DOLLAR","138.0679","124.2600","","141.4705"],["10 Jun 2020","AUSTRALIAN
        DOLLAR","96.2955","86.6700","","98.6686"],["12 Jun 2020","AUSTRALIAN DOLLAR","94.6962","85.2300","","96.5583"],["12
        Jun 2020","BAHAMAS DOLLAR","138.1216","124.3100","","140.8376"],["12 Jun 2020","BARBADOS
        DOLLAR","69.0608","62.1500","","70.4188"],["12 Jun 2020","BELIZE DOLLAR","69.0608","62.1500","","70.4188"],["12
        Jun 2020","CANADA DOLLAR","104.9967","99.7500","79.7500","105.0301"],["12
        Jun 2020","CAYMAN DOLLAR","168.4410","151.6000","","171.7532"],["12 Jun 2020","DANISH
        KRONE","20.8846","18.8000","","21.2953"],["12 Jun 2020","DOMINICAN REP. PESO","2.3671","2.1300","","2.4137"],["12
        Jun 2020","E. C. DOLLAR","51.1562","46.0400","","52.1621"],["12 Jun 2020","EURO","153.7085","146.0200","126.0200","163.5747"],["12
        Jun 2020","GIBRALTAR POUND","173.5705","156.2100","","176.9836"],["12 Jun
        2020","GREAT BRITAIN POUND","172.4312","163.8100","143.8100","180.8111"],["12
        Jun 2020","GUYANA DOLLAR","0.6531","0.5900","","0.6659"],["12 Jun 2020","HONG
        KONG DOLLAR","17.8212","16.0400","","18.1717"],["12 Jun 2020","JAPANESE YEN","1.2860","1.1600","","1.3113"],["12
        Jun 2020","NORTHERN IRELAND POUND","197.7349","177.9600","","201.6231"],["12
        Jun 2020","NORWEGIAN KRONE","14.3850","12.9500","","14.6678"],["12 Jun 2020","SWEDISH
        KRONA","14.7649","13.2900","","15.0552"],["12 Jun 2020","SWISS FRANC","145.4065","130.8700","","148.2657"],["12
        Jun 2020","T&T DOLLAR","20.4434","18.4000","","20.8454"],["12 Jun 2020","U.S.
        DOLLAR","140.2250","133.2100","113.2100","140.8376"],["15 Jun 2020","AUSTRALIAN
        DOLLAR","94.6962","85.2300","","96.5583"],["15 Jun 2020","BAHAMAS DOLLAR","138.1216","124.3100","","140.8376"],["15
        Jun 2020","BARBADOS DOLLAR","69.0608","62.1500","","70.4188"],["15 Jun 2020","BELIZE
        DOLLAR","69.0608","62.1500","","70.4188"],["15 Jun 2020","CANADA DOLLAR","104.9967","99.7500","79.7500","105.0301"],["15
        Jun 2020","CAYMAN DOLLAR","168.4410","151.6000","","171.7532"],["15 Jun 2020","DANISH
        KRONE","20.8846","18.8000","","21.2953"],["15 Jun 2020","DOMINICAN REP. PESO","2.3671","2.1300","","2.4137"],["15
        Jun 2020","E. C. DOLLAR","51.1562","46.0400","","52.1621"],["15 Jun 2020","EURO","153.7085","146.0200","126.0200","163.5747"],["15
        Jun 2020","GIBRALTAR POUND","173.5705","156.2100","","176.9836"],["15 Jun
        2020","GREAT BRITAIN POUND","172.4312","163.8100","143.8100","180.8111"],["15
        Jun 2020","GUYANA DOLLAR","0.6531","0.5900","","0.6659"],["15 Jun 2020","HONG
        KONG DOLLAR","17.8212","16.0400","","18.1717"],["15 Jun 2020","JAPANESE YEN","1.2860","1.1600","","1.3113"],["15
        Jun 2020","NORTHERN IRELAND POUND","197.7349","177.9600","","201.6231"],["15
        Jun 2020","NORWEGIAN KRONE","14.3850","12.9500","","14.6678"],["15 Jun 2020","SWEDISH
        KRONA","14.7649","13.2900","","15.0552"],["15 Jun 2020","SWISS FRANC","145.4065","130.8700","","148.2657"],["15
        Jun 2020","T&T DOLLAR","20.4434","18.4000","","20.8454"],["15 Jun 2020","U.S.
        DOLLAR","140.2250","133.2100","113.2100","140.8376"],["16 Jun 2020","AUSTRALIAN
        DOLLAR","94.6962","85.2300","","96.5583"],["16 Jun 2020","BAHAMAS DOLLAR","138.1216","124.3100","","140.8376"],["16
        Jun 2020","BARBADOS DOLLAR","69.0608","62.1500","","70.4188"],["16 Jun 2020","BELIZE
        DOLLAR","69.0608","62.1500","","70.4188"],["16 Jun 2020","CANADA DOLLAR","104.9967","99.7500","79.7500","105.0301"],["16
        Jun 2020","CAYMAN DOLLAR","168.4410","151.6000","","171.7532"],["16 Jun 2020","DANISH
        KRONE","20.8846","18.8000","","21.2953"],["16 Jun 2020","DOMINICAN REP. PESO","2.3671","2.1300","","2.4137"],["16
        Jun 2020","E. C. DOLLAR","51.1562","46.0400","","52.1621"],["16 Jun 2020","EURO","153.7085","146.0200","126.0200","163.5747"],["16
        Jun 2020","GIBRALTAR POUND","173.5705","156.2100","","176.9836"],["16 Jun
        2020","GREAT BRITAIN POUND","172.4312","163.8100","143.8100","180.8111"],["16
        Jun 2020","GUYANA DOLLAR","0.6531","0.5900","","0.6659"],["16 Jun 2020","HONG
        KONG DOLLAR","17.8212","16.0400","","18.1717"],["16 Jun 2020","JAPANESE YEN","1.2860","1.1600","","1.3113"],["16
        Jun 2020","NORTHERN IRELAND POUND","197.7349","177.9600","","201.6231"],["16
        Jun 2020","NORWEGIAN KRONE","14.3850","12.9500","","14.6678"],["16 Jun 2020","SWEDISH
        KRONA","14.7649","13.2900","","15.0552"],["16 Jun 2020","SWISS FRANC","145.4065","130.8700","","148.2657"],["16
        Jun 2020","T&T DOLLAR","20.4434","18.4000","","20.8454"],["16 Jun 2020","U.S.
        DOLLAR","140.2250","133.2100","113.2100","140.8376"],["17 Jun 2020","AUSTRALIAN
        DOLLAR","94.6153","85.1500","","96.4541"],["17 Jun 2020","BAHAMAS DOLLAR","138.2456","124.4200","","140.9324"],["17
        Jun 2020","BARBADOS DOLLAR","69.1228","62.2100","","70.4662"],["17 Jun 2020","BELIZE
        DOLLAR","69.1228","62.2100","","70.4662"],["17 Jun 2020","CANADA DOLLAR","105.2082","99.9500","79.9500","105.1418"],["17
        Jun 2020","CAYMAN DOLLAR","168.5922","151.7300","","171.8688"],["17 Jun 2020","DANISH
        KRONE","20.8341","18.7500","","21.2390"],["17 Jun 2020","DOMINICAN REP. PESO","2.3823","2.1400","","2.4286"],["17
        Jun 2020","E. C. DOLLAR","51.2021","46.0800","","52.1972"],["17 Jun 2020","EURO","153.3728","145.7000","125.7000","157.7861"],["17
        Jun 2020","GIBRALTAR POUND","173.7402","156.3700","","177.1168"],["17 Jun
        2020","GREAT BRITAIN POUND","174.2019","165.4900","145.4900","177.3302"],["17
        Jun 2020","GUYANA DOLLAR","0.6536","0.5900","","0.6664"],["17 Jun 2020","HONG
        KONG DOLLAR","17.8379","16.0500","","18.1846"],["17 Jun 2020","JAPANESE YEN","1.2876","1.1600","","1.3127"],["17
        Jun 2020","NORTHERN IRELAND POUND","197.2627","177.5400","","201.0964"],["17
        Jun 2020","NORWEGIAN KRONE","14.3999","12.9600","","14.6798"],["17 Jun 2020","SWEDISH
        KRONA","14.7118","13.2400","","14.9978"],["17 Jun 2020","SWISS FRANC","145.3305","130.8000","","148.1550"],["17
        Jun 2020","T&T DOLLAR","20.5214","18.4700","","20.9203"],["17 Jun 2020","U.S.
        DOLLAR","140.3509","133.3300","113.3300","140.9324"],["18 Jun 2020","AUSTRALIAN
        DOLLAR","95.1216","85.6100","","97.3279"],["18 Jun 2020","BAHAMAS DOLLAR","137.5683","123.8100","","140.7591"],["18
        Jun 2020","BARBADOS DOLLAR","68.7841","61.9100","","70.3796"],["18 Jun 2020","BELIZE
        DOLLAR","68.7841","61.9100","","70.3796"],["18 Jun 2020","CANADA DOLLAR","104.9969","99.7500","79.7500","105.9325"],["18
        Jun 2020","CAYMAN DOLLAR","167.7662","150.9900","","171.6574"],["18 Jun 2020","DANISH
        KRONE","20.7060","18.6400","","21.1862"],["18 Jun 2020","DOMINICAN REP. PESO","2.3556","2.1200","","2.4103"],["18
        Jun 2020","E. C. DOLLAR","50.9512","45.8600","","52.1330"],["18 Jun 2020","EURO","155.6978","147.9100","127.9100","160.0083"],["18
        Jun 2020","GIBRALTAR POUND","172.5106","155.2600","","176.5119"],["18 Jun
        2020","GREAT BRITAIN POUND","177.9222","169.0300","149.0300","178.9960"],["18
        Jun 2020","GUYANA DOLLAR","0.6504","0.5900","","0.6655"],["18 Jun 2020","HONG
        KONG DOLLAR","17.7505","15.9800","","18.1622"],["18 Jun 2020","JAPANESE YEN","1.2828","1.1500","","1.3125"],["18
        Jun 2020","NORTHERN IRELAND POUND","196.0348","176.4300","","200.5817"],["18
        Jun 2020","NORWEGIAN KRONE","14.4397","13.0000","","14.7746"],["18 Jun 2020","SWEDISH
        KRONA","14.7181","13.2500","","15.0595"],["18 Jun 2020","SWISS FRANC","144.4286","129.9900","","147.7786"],["18
        Jun 2020","T&T DOLLAR","20.4216","18.3800","","20.8953"],["18 Jun 2020","U.S.
        DOLLAR","139.6632","132.6800","112.6800","140.7591"],["19 Jun 2020","AUSTRALIAN
        DOLLAR","94.4979","85.0500","","96.5608"],["19 Jun 2020","BAHAMAS DOLLAR","137.6919","123.9200","","140.6976"],["19
        Jun 2020","BARBADOS DOLLAR","68.8459","61.9600","","70.3488"],["19 Jun 2020","BELIZE
        DOLLAR","68.8459","61.9600","","70.3488"],["19 Jun 2020","CANADA DOLLAR","105.1444","99.8900","79.8900","105.4121"],["19
        Jun 2020","CAYMAN DOLLAR","167.9169","151.1300","","171.5824"],["19 Jun 2020","DANISH
        KRONE","20.7196","18.6500","","21.1719"],["19 Jun 2020","DOMINICAN REP. PESO","2.3569","2.1200","","2.4084"],["19
        Jun 2020","E. C. DOLLAR","50.9970","45.9000","","52.1102"],["19 Jun 2020","EURO","150.4560","142.9300","122.9300","160.1393"],["19
        Jun 2020","GIBRALTAR POUND","170.9720","153.8700","","174.7042"],["19 Jun
        2020","GREAT BRITAIN POUND","175.2860","166.5200","146.5200","176.7235"],["19
        Jun 2020","GUYANA DOLLAR","0.6510","0.5900","","0.6652"],["19 Jun 2020","HONG
        KONG DOLLAR","17.7665","15.9900","","18.1543"],["19 Jun 2020","JAPANESE YEN","1.2896","1.1600","","1.3178"],["19
        Jun 2020","NORTHERN IRELAND POUND","196.1558","176.5400","","200.4378"],["19
        Jun 2020","NORWEGIAN KRONE","14.4676","13.0200","","14.7834"],["19 Jun 2020","SWEDISH
        KRONA","14.6477","13.1800","","14.9674"],["19 Jun 2020","SWISS FRANC","144.8092","130.3300","","147.9703"],["19
        Jun 2020","T&T DOLLAR","20.4230","18.3800","","20.8688"],["19 Jun 2020","U.S.
        DOLLAR","139.7887","132.8000","112.8000","140.6976"],["22 Jun 2020","AUSTRALIAN
        DOLLAR","94.6327","85.1700","","96.4343"],["22 Jun 2020","BAHAMAS DOLLAR","137.9183","124.1300","","140.5440"],["22
        Jun 2020","BARBADOS DOLLAR","68.9592","62.0600","","70.2720"],["22 Jun 2020","BELIZE
        DOLLAR","68.9592","62.0600","","70.2720"],["22 Jun 2020","CANADA DOLLAR","104.7318","99.5000","79.5000","105.6180"],["22
        Jun 2020","CAYMAN DOLLAR","168.1931","151.3700","","171.3951"],["22 Jun 2020","DANISH
        KRONE","20.6870","18.6200","","21.0809"],["22 Jun 2020","DOMINICAN REP. PESO","2.3556","2.1200","","2.4004"],["22
        Jun 2020","E. C. DOLLAR","51.0809","45.9700","","52.0533"],["22 Jun 2020","EURO","150.9859","143.4400","123.4400","160.7440"],["22
        Jun 2020","GIBRALTAR POUND","170.5222","153.4700","","173.7686"],["22 Jun
        2020","GREAT BRITAIN POUND","173.7060","165.0200","145.0200","177.1945"],["22
        Jun 2020","GUYANA DOLLAR","0.6521","0.5900","","0.6645"],["22 Jun 2020","HONG
        KONG DOLLAR","17.7956","16.0200","","18.1344"],["22 Jun 2020","JAPANESE YEN","1.2893","1.1600","","1.3138"],["22
        Jun 2020","NORTHERN IRELAND POUND","195.8440","176.2600","","199.5725"],["22
        Jun 2020","NORWEGIAN KRONE","14.3600","12.9200","","14.6334"],["22 Jun 2020","SWEDISH
        KRONA","14.5833","13.1300","","14.8610"],["22 Jun 2020","SWISS FRANC","144.9102","130.4200","","147.6690"],["22
        Jun 2020","T&T DOLLAR","20.3928","18.3500","","20.7810"],["22 Jun 2020","U.S.
        DOLLAR","140.0186","133.0200","113.0200","140.5440"],["23 Jun 2020","AUSTRALIAN
        DOLLAR","95.2904","85.7600","","97.4951"],["23 Jun 2020","BAHAMAS DOLLAR","136.9017","123.2100","","140.0691"],["23
        Jun 2020","BARBADOS DOLLAR","68.4509","61.6100","","70.0346"],["23 Jun 2020","BELIZE
        DOLLAR","68.4509","61.6100","","70.0346"],["23 Jun 2020","CANADA DOLLAR","105.3030","100.0400","80.0400","106.1454"],["23
        Jun 2020","CAYMAN DOLLAR","166.9533","150.2600","","170.8160"],["23 Jun 2020","DANISH
        KRONE","20.8170","18.7400","","21.2986"],["23 Jun 2020","DOMINICAN REP. PESO","2.3412","2.1100","","2.3954"],["23
        Jun 2020","E. C. DOLLAR","50.7043","45.6300","","51.8774"],["23 Jun 2020","EURO","151.9237","144.3300","124.3300","160.5834"],["23
        Jun 2020","GIBRALTAR POUND","171.4557","154.3100","","175.4225"],["23 Jun
        2020","GREAT BRITAIN POUND","170.9756","162.4300","142.4300","177.2841"],["23
        Jun 2020","GUYANA DOLLAR","0.6481","0.5800","","0.6631"],["23 Jun 2020","HONG
        KONG DOLLAR","17.6646","15.9000","","18.0733"],["23 Jun 2020","JAPANESE YEN","1.2887","1.1600","","1.3185"],["23
        Jun 2020","NORTHERN IRELAND POUND","197.0084","177.3100","","201.5664"],["23
        Jun 2020","NORWEGIAN KRONE","14.4632","13.0200","","14.7978"],["23 Jun 2020","SWEDISH
        KRONA","14.7674","13.2900","","15.1090"],["23 Jun 2020","SWISS FRANC","145.2076","130.6900","","148.5671"],["23
        Jun 2020","T&T DOLLAR","20.2378","18.2100","","20.7060"],["23 Jun 2020","U.S.
        DOLLAR","138.9865","132.0400","112.0400","140.0691"],["24 Jun 2020","AUSTRALIAN
        DOLLAR","94.3991","84.9600","","96.6637"],["24 Jun 2020","BAHAMAS DOLLAR","136.8698","123.1800","","140.1532"],["24
        Jun 2020","BARBADOS DOLLAR","68.4349","61.5900","","70.0766"],["24 Jun 2020","BELIZE
        DOLLAR","68.4349","61.5900","","70.0766"],["24 Jun 2020","CANADA DOLLAR","105.8317","100.5400","80.5400","106.2520"],["24
        Jun 2020","CAYMAN DOLLAR","166.9144","150.2200","","170.9185"],["24 Jun 2020","DANISH
        KRONE","20.7035","18.6300","","21.2002"],["24 Jun 2020","DOMINICAN REP. PESO","2.3407","2.1100","","2.3968"],["24
        Jun 2020","E. C. DOLLAR","50.6925","45.6200","","51.9086"],["24 Jun 2020","EURO","154.7538","147.0200","127.0200","161.2164"],["24
        Jun 2020","GIBRALTAR POUND","170.3892","153.3500","","174.4767"],["24 Jun
        2020","GREAT BRITAIN POUND","169.5872","161.1100","141.1100","179.3721"],["24
        Jun 2020","GUYANA DOLLAR","0.6479","0.5800","","0.6635"],["24 Jun 2020","HONG
        KONG DOLLAR","17.6602","15.8900","","18.0838"],["24 Jun 2020","JAPANESE YEN","1.2803","1.1500","","1.3110"],["24
        Jun 2020","NORTHERN IRELAND POUND","195.9565","176.3600","","200.6573"],["24
        Jun 2020","NORWEGIAN KRONE","14.2747","12.8500","","14.6172"],["24 Jun 2020","SWEDISH
        KRONA","14.7000","13.2300","","15.0526"],["24 Jun 2020","SWISS FRANC","144.4917","130.0400","","147.9580"],["24
        Jun 2020","T&T DOLLAR","20.1964","18.1800","","20.6809"],["24 Jun 2020","U.S.
        DOLLAR","138.9541","132.0100","112.0100","140.1532"],["25 Jun 2020","AUSTRALIAN
        DOLLAR","94.3991","84.9600","","96.6637"],["25 Jun 2020","BAHAMAS DOLLAR","136.8698","123.1800","","140.1532"],["25
        Jun 2020","BARBADOS DOLLAR","68.4349","61.5900","","70.0766"],["25 Jun 2020","BELIZE
        DOLLAR","68.4349","61.5900","","70.0766"],["25 Jun 2020","CANADA DOLLAR","105.8317","100.5400","80.5400","106.2520"],["25
        Jun 2020","CAYMAN DOLLAR","166.9144","150.2200","","170.9185"],["25 Jun 2020","DANISH
        KRONE","20.7035","18.6300","","21.2002"],["25 Jun 2020","DOMINICAN REP. PESO","2.3407","2.1100","","2.3968"],["25
        Jun 2020","E. C. DOLLAR","50.6925","45.6200","","51.9086"],["25 Jun 2020","EURO","154.7538","147.0200","127.0200","161.2164"],["25
        Jun 2020","GIBRALTAR POUND","170.3892","153.3500","","174.4767"],["25 Jun
        2020","GREAT BRITAIN POUND","169.5872","161.1100","141.1100","179.3721"],["25
        Jun 2020","GUYANA DOLLAR","0.6479","0.5800","","0.6635"],["25 Jun 2020","HONG
        KONG DOLLAR","17.6602","15.8900","","18.0838"],["25 Jun 2020","JAPANESE YEN","1.2803","1.1500","","1.3110"],["25
        Jun 2020","NORTHERN IRELAND POUND","195.9565","176.3600","","200.6573"],["25
        Jun 2020","NORWEGIAN KRONE","14.2747","12.8500","","14.6172"],["25 Jun 2020","SWEDISH
        KRONA","14.7000","13.2300","","15.0526"],["25 Jun 2020","SWISS FRANC","144.4917","130.0400","","147.9580"],["25
        Jun 2020","T&T DOLLAR","20.1964","18.1800","","20.6809"],["25 Jun 2020","U.S.
        DOLLAR","138.9541","132.0100","112.0100","140.1532"],["26 Jun 2020","AUSTRALIAN
        DOLLAR","94.0090","84.6100","","95.8360"],["26 Jun 2020","BAHAMAS DOLLAR","137.3297","123.6000","","139.9985"],["26
        Jun 2020","BARBADOS DOLLAR","68.6648","61.8000","","69.9993"],["26 Jun 2020","BELIZE
        DOLLAR","68.6648","61.8000","","69.9993"],["26 Jun 2020","CANADA DOLLAR","105.4326","100.1600","80.1600","106.0039"],["26
        Jun 2020","CAYMAN DOLLAR","167.4752","150.7300","","170.7299"],["26 Jun 2020","DANISH
        KRONE","20.6387","18.5700","","21.0398"],["26 Jun 2020","DOMINICAN REP. PESO","2.3485","2.1100","","2.3942"],["26
        Jun 2020","E. C. DOLLAR","50.8629","45.7800","","51.8513"],["26 Jun 2020","EURO","152.3696","144.7500","124.7500","159.1841"],["26
        Jun 2020","GIBRALTAR POUND","169.1558","152.2400","","172.4432"],["26 Jun
        2020","GREAT BRITAIN POUND","175.2246","166.4600","146.4600","177.5205"],["26
        Jun 2020","GUYANA DOLLAR","0.6501","0.5900","","0.6627"],["26 Jun 2020","HONG
        KONG DOLLAR","17.7192","15.9500","","18.0635"],["26 Jun 2020","JAPANESE YEN","1.2795","1.1500","","1.3043"],["26
        Jun 2020","NORTHERN IRELAND POUND","195.3309","175.8000","","199.1269"],["26
        Jun 2020","NORWEGIAN KRONE","14.0853","12.6800","","14.3590"],["26 Jun 2020","SWEDISH
        KRONA","14.6526","13.1900","","14.9373"],["26 Jun 2020","SWISS FRANC","144.6489","130.1800","","147.4600"],["26
        Jun 2020","T&T DOLLAR","20.2699","18.2400","","20.6638"],["26 Jun 2020","U.S.
        DOLLAR","139.4210","132.4500","112.4500","139.9985"],["29 Jun 2020","AUSTRALIAN
        DOLLAR","94.2511","84.8300","","96.0097"],["29 Jun 2020","BAHAMAS DOLLAR","137.5226","123.7700","","140.0885"],["29
        Jun 2020","BARBADOS DOLLAR","68.7613","61.8900","","70.0443"],["29 Jun 2020","BELIZE
        DOLLAR","68.7613","61.8900","","70.0443"],["29 Jun 2020","CANADA DOLLAR","105.3849","100.1200","80.1200","105.5720"],["29
        Jun 2020","CAYMAN DOLLAR","167.7104","150.9400","","170.8396"],["29 Jun 2020","DANISH
        KRONE","20.7508","18.6800","","21.1379"],["29 Jun 2020","DOMINICAN REP. PESO","2.3518","2.1200","","2.3957"],["29
        Jun 2020","E. C. DOLLAR","50.9343","45.8400","","51.8846"],["29 Jun 2020","EURO","153.5664","145.8900","125.8900","161.7597"],["29
        Jun 2020","GIBRALTAR POUND","168.7127","151.8400","","171.8606"],["29 Jun
        2020","GREAT BRITAIN POUND","172.5725","163.9400","143.9400","175.4686"],["29
        Jun 2020","GUYANA DOLLAR","0.6510","0.5900","","0.6631"],["29 Jun 2020","HONG
        KONG DOLLAR","17.7437","15.9700","","18.0748"],["29 Jun 2020","JAPANESE YEN","1.2767","1.1500","","1.3006"],["29
        Jun 2020","NORTHERN IRELAND POUND","196.3753","176.7400","","200.0394"],["29
        Jun 2020","NORWEGIAN KRONE","14.1826","12.7600","","14.4472"],["29 Jun 2020","SWEDISH
        KRONA","14.7648","13.2900","","15.0403"],["29 Jun 2020","SWISS FRANC","144.7682","130.2900","","147.4693"],["29
        Jun 2020","T&T DOLLAR","20.2897","18.2600","","20.6683"],["29 Jun 2020","U.S.
        DOLLAR","139.6168","132.6400","112.6400","140.0885"],["30 Jun 2020","AUSTRALIAN
        DOLLAR","93.6631","84.3000","","96.3976"],["30 Jun 2020","BAHAMAS DOLLAR","136.0393","122.4400","","140.0111"],["30
        Jun 2020","BARBADOS DOLLAR","68.0197","61.2200","","70.0056"],["30 Jun 2020","BELIZE
        DOLLAR","68.0197","61.2200","","70.0056"],["30 Jun 2020","CANADA DOLLAR","105.2538","99.9900","79.9900","105.1658"],["30
        Jun 2020","CAYMAN DOLLAR","165.9016","149.3100","","170.7452"],["30 Jun 2020","DANISH
        KRONE","20.5004","18.4500","","21.0989"],["30 Jun 2020","DOMINICAN REP. PESO","2.3265","2.0900","","2.3944"],["30
        Jun 2020","E. C. DOLLAR","50.3849","45.3500","","51.8560"],["30 Jun 2020","EURO","152.4441","144.8200","124.8200","163.8322"],["30
        Jun 2020","GIBRALTAR POUND","168.0902","151.2800","","172.9977"],["30 Jun
        2020","GREAT BRITAIN POUND","174.8049","166.0600","146.0600","177.1609"],["30
        Jun 2020","GUYANA DOLLAR","0.6440","0.5800","","0.6628"],["30 Jun 2020","HONG
        KONG DOLLAR","17.5524","15.8000","","18.0649"],["30 Jun 2020","JAPANESE YEN","1.2610","1.1300","","1.2978"],["30
        Jun 2020","NORTHERN IRELAND POUND","194.0057","174.6100","","199.6698"],["30
        Jun 2020","NORWEGIAN KRONE","14.1017","12.6900","","14.5134"],["30 Jun 2020","SWEDISH
        KRONA","14.6017","13.1400","","15.0281"],["30 Jun 2020","SWISS FRANC","143.5696","129.2100","","147.7612"],["30
        Jun 2020","T&T DOLLAR","20.1801","18.1600","","20.7693"],["30 Jun 2020","U.S.
        DOLLAR","138.1110","131.2100","111.2100","140.0111"],["15 Jul 2020","U.S.
        DOLLAR","142.8070","135.6700","115.6700","144.0489"],["15 Jul 2020","T&T DOLLAR","20.7887","18.7100","","21.2889"],["15
        Jul 2020","SWISS FRANC","149.8029","134.8200","","153.4067"],["15 Jul 2020","SWEDISH
        KRONA","15.4528","13.9100","","15.8245"],["15 Jul 2020","NORWEGIAN KRONE","14.9624","13.4700","","15.3224"],["15
        Jul 2020","NORTHERN IRELAND POUND","203.5773","183.2200","","208.4748"],["15
        Jul 2020","JAPANESE YEN","1.3115","1.1800","","1.3431"],["15 Jul 2020","HONG
        KONG DOLLAR","18.1491","16.3300","","18.5858"],["15 Jul 2020","GUYANA DOLLAR","0.6659","0.6000","","0.6819"],["15
        Jul 2020","GREAT BRITAIN POUND","175.5880","166.8100","146.8100","183.2026"],["15
        Jul 2020","GIBRALTAR POUND","176.2391","158.6200","","180.4789"],["15 Jul
        2020","EURO","156.2681","148.4500","128.4500","163.5570"],["15 Jul 2020","E.
        C. DOLLAR","52.0981","46.8900","","53.3514"],["15 Jul 2020","DOMINICAN REP.
        PESO","2.4041","2.1600","","2.4620"],["15 Jul 2020","DANISH KRONE","21.5380","19.3800","","22.0562"],["15
        Jul 2020","CAYMAN DOLLAR","171.5426","154.3900","","175.6694"],["15 Jul 2020","CANADA
        DOLLAR","102.6756","97.5400","77.5400","106.3655"],["15 Jul 2020","BELIZE
        DOLLAR","70.3325","63.3000","","72.0245"],["15 Jul 2020","BARBADOS DOLLAR","70.3325","63.3000","","72.0245"],["15
        Jul 2020","BAHAMAS DOLLAR","140.6649","126.6000","","144.0489"],["15 Jul 2020","AUSTRALIAN
        DOLLAR","97.9942","88.1900","","100.3517"],["14 Jul 2020","U.S. DOLLAR","143.0435","135.8900","115.8900","143.8462"],["14
        Jul 2020","T&T DOLLAR","20.8232","18.7400","","21.2589"],["14 Jul 2020","SWISS
        FRANC","149.6923","134.7200","","152.8247"],["14 Jul 2020","SWEDISH KRONA","15.4182","13.8800","","15.7409"],["14
        Jul 2020","NORWEGIAN KRONE","15.0354","13.5300","","15.3501"],["14 Jul 2020","NORTHERN
        IRELAND POUND","203.3860","183.0500","","207.6420"],["14 Jul 2020","JAPANESE
        YEN","1.3134","1.1800","","1.3409"],["14 Jul 2020","HONG KONG DOLLAR","18.1781","16.3600","","18.5585"],["14
        Jul 2020","GUYANA DOLLAR","0.6670","0.6000","","0.6809"],["14 Jul 2020","GREAT
        BRITAIN POUND","175.3819","166.6100","146.6100","183.5330"],["14 Jul 2020","GIBRALTAR
        POUND","177.7779","160.0000","","181.4979"],["14 Jul 2020","EURO","155.6103","147.8300","127.8300","164.3688"],["14
        Jul 2020","E. C. DOLLAR","52.1844","46.9700","","53.2764"],["14 Jul 2020","DOMINICAN
        REP. PESO","2.4085","2.1700","","2.4589"],["14 Jul 2020","DANISH KRONE","21.5133","19.3600","","21.9634"],["14
        Jul 2020","CAYMAN DOLLAR","171.8266","154.6400","","175.4222"],["14 Jul 2020","CANADA
        DOLLAR","106.8747","101.5300","81.5300","107.6531"],["14 Jul 2020","BELIZE
        DOLLAR","70.4489","63.4000","","71.9231"],["14 Jul 2020","BARBADOS DOLLAR","70.4489","63.4000","","71.9231"],["14
        Jul 2020","BAHAMAS DOLLAR","140.8979","126.8100","","143.8462"],["14 Jul 2020","AUSTRALIAN
        DOLLAR","98.4876","88.6400","","100.5485"],["13 Jul 2020","U.S. DOLLAR","143.1162","135.9600","115.9600","144.0538"],["13
        Jul 2020","T&T DOLLAR","20.8408","18.7600","","21.2968"],["13 Jul 2020","SWISS
        FRANC","150.0793","135.0700","","153.3629"],["13 Jul 2020","SWEDISH KRONA","15.3672","13.8300","","15.7034"],["13
        Jul 2020","NORWEGIAN KRONE","14.9660","13.4700","","15.2935"],["13 Jul 2020","NORTHERN
        IRELAND POUND","202.5943","182.3300","","207.0269"],["13 Jul 2020","JAPANESE
        YEN","1.3205","1.1900","","1.3494"],["13 Jul 2020","HONG KONG DOLLAR","18.1881","16.3700","","18.5860"],["13
        Jul 2020","GUYANA DOLLAR","0.6673","0.6000","","0.6819"],["13 Jul 2020","GREAT
        BRITAIN POUND","182.0160","172.9200","152.9200","183.6598"],["13 Jul 2020","GIBRALTAR
        POUND","178.4814","160.6300","","182.3865"],["13 Jul 2020","EURO","156.1761","148.3700","128.3700","163.8507"],["13
        Jul 2020","E. C. DOLLAR","52.2109","46.9900","","53.3533"],["13 Jul 2020","DOMINICAN
        REP. PESO","2.4205","2.1800","","2.4735"],["13 Jul 2020","DANISH KRONE","21.4278","19.2900","","21.8967"],["13
        Jul 2020","CAYMAN DOLLAR","171.9140","154.7200","","175.6754"],["13 Jul 2020","CANADA
        DOLLAR","106.9011","101.5600","81.5600","107.7712"],["13 Jul 2020","BELIZE
        DOLLAR","70.4847","63.4400","","72.0269"],["13 Jul 2020","BARBADOS DOLLAR","70.4847","63.4400","","72.0269"],["13
        Jul 2020","BAHAMAS DOLLAR","140.9695","126.8700","","144.0538"],["13 Jul 2020","AUSTRALIAN
        DOLLAR","98.1007","88.2900","","100.2470"],["10 Jul 2020","U.S. DOLLAR","141.6296","134.5500","114.5500","143.9371"],["10
        Jul 2020","T&T DOLLAR","20.6236","18.5600","","21.2788"],["10 Jul 2020","SWISS
        FRANC","148.4176","133.5800","","153.1327"],["10 Jul 2020","SWEDISH KRONA","15.1393","13.6300","","15.6203"],["10
        Jul 2020","NORWEGIAN KRONE","14.7811","13.3000","","15.2506"],["10 Jul 2020","NORTHERN
        IRELAND POUND","200.0504","180.0500","","206.4058"],["10 Jul 2020","JAPANESE
        YEN","1.3003","1.1700","","1.3416"],["10 Jul 2020","HONG KONG DOLLAR","18.0006","16.2000","","18.5724"],["10
        Jul 2020","GUYANA DOLLAR","0.6604","0.5900","","0.6814"],["10 Jul 2020","GREAT
        BRITAIN POUND","178.7766","169.8400","149.8400","183.5321"],["10 Jul 2020","GIBRALTAR
        POUND","175.9927","158.3900","","181.5839"],["10 Jul 2020","EURO","153.8993","146.2000","126.2000","162.5017"],["10
        Jul 2020","E. C. DOLLAR","51.6686","46.5000","","53.3100"],["10 Jul 2020","DOMINICAN
        REP. PESO","2.3867","2.1500","","2.4626"],["10 Jul 2020","DANISH KRONE","21.1498","19.0300","","21.8217"],["10
        Jul 2020","CAYMAN DOLLAR","170.1282","153.1200","","175.5331"],["10 Jul 2020","CANADA
        DOLLAR","102.2823","97.1700","77.1700","106.6656"],["10 Jul 2020","BELIZE
        DOLLAR","69.7526","62.7800","","71.9686"],["10 Jul 2020","BARBADOS DOLLAR","69.7526","62.7800","","71.9686"],["10
        Jul 2020","BAHAMAS DOLLAR","139.5052","125.5500","","143.9371"],["10 Jul 2020","AUSTRALIAN
        DOLLAR","97.1165","87.4000","","100.2018"],["09 Jul 2020","U.S. DOLLAR","140.6152","133.5800","113.5800","142.1861"],["09
        Jul 2020","T&T DOLLAR","20.5165","18.4600","","21.0616"],["09 Jul 2020","SWISS
        FRANC","147.6373","132.8700","","151.5601"],["09 Jul 2020","SWEDISH KRONA","15.0691","13.5600","","15.4695"],["09
        Jul 2020","NORWEGIAN KRONE","14.7277","13.2500","","15.1190"],["09 Jul 2020","NORTHERN
        IRELAND POUND","199.2131","179.2900","","204.5063"],["09 Jul 2020","JAPANESE
        YEN","1.2882","1.1600","","1.3224"],["09 Jul 2020","HONG KONG DOLLAR","17.8716","16.0800","","18.3465"],["09
        Jul 2020","GUYANA DOLLAR","0.6557","0.5900","","0.6731"],["09 Jul 2020","GREAT
        BRITAIN POUND","172.6122","163.9800","143.9800","179.7019"],["09 Jul 2020","GIBRALTAR
        POUND","174.4344","156.9900","","179.0692"],["09 Jul 2020","EURO","153.7772","146.0900","126.0900","161.5196"],["09
        Jul 2020","E. C. DOLLAR","51.2985","46.1700","","52.6615"],["09 Jul 2020","DOMINICAN
        REP. PESO","2.3697","2.1300","","2.4326"],["09 Jul 2020","DANISH KRONE","21.0631","18.9600","","21.6228"],["09
        Jul 2020","CAYMAN DOLLAR","168.9097","152.0200","","173.3977"],["09 Jul 2020","CANADA
        DOLLAR","106.3437","101.0300","81.0300","107.8186"],["09 Jul 2020","BELIZE
        DOLLAR","69.2530","62.3300","","71.0931"],["09 Jul 2020","BARBADOS DOLLAR","69.2530","62.3300","","71.0931"],["09
        Jul 2020","BAHAMAS DOLLAR","138.5060","124.6600","","142.1861"],["09 Jul 2020","AUSTRALIAN
        DOLLAR","96.4902","86.8400","","99.0540"],["08 Jul 2020","U.S. DOLLAR","141.9214","134.8300","114.8300","143.4267"],["08
        Jul 2020","T&T DOLLAR","20.7541","18.6800","","21.2937"],["08 Jul 2020","SWISS
        FRANC","148.4628","133.6200","","152.3223"],["08 Jul 2020","SWEDISH KRONA","15.1278","13.6100","","15.5210"],["08
        Jul 2020","NORWEGIAN KRONE","14.7922","13.3100","","15.1767"],["08 Jul 2020","NORTHERN
        IRELAND POUND","200.3228","180.2900","","205.5305"],["08 Jul 2020","JAPANESE
        YEN","1.2997","1.1700","","1.3335"],["08 Jul 2020","HONG KONG DOLLAR","18.0376","16.2300","","18.5066"],["08
        Jul 2020","GUYANA DOLLAR","0.6617","0.6000","","0.6789"],["08 Jul 2020","GREAT
        BRITAIN POUND","176.4682","167.6400","147.6400","179.9404"],["08 Jul 2020","GIBRALTAR
        POUND","175.7892","158.2100","","180.3591"],["08 Jul 2020","EURO","153.5945","145.9100","125.9100","161.7300"],["08
        Jul 2020","E. C. DOLLAR","51.7750","46.6000","","53.1210"],["08 Jul 2020","DOMINICAN
        REP. PESO","2.3890","2.1500","","2.4511"],["08 Jul 2020","DANISH KRONE","21.1725","19.0600","","21.7229"],["08
        Jul 2020","CAYMAN DOLLAR","170.4788","153.4300","","174.9106"],["08 Jul 2020","CANADA
        DOLLAR","105.8102","100.5200","80.5200","107.2915"],["08 Jul 2020","BELIZE
        DOLLAR","69.8963","62.9100","","71.7134"],["08 Jul 2020","BARBADOS DOLLAR","69.8963","62.9100","","71.7134"],["08
        Jul 2020","BAHAMAS DOLLAR","139.7926","125.8100","","143.4267"],["08 Jul 2020","AUSTRALIAN
        DOLLAR","97.4145","87.6700","","99.9469"],["07 Jul 2020","U.S. DOLLAR","140.3015","133.2900","113.2900","141.3640"],["07
        Jul 2020","T&T DOLLAR","20.5380","18.4800","","21.0086"],["07 Jul 2020","SWISS
        FRANC","147.0572","132.3500","","150.4272"],["07 Jul 2020","SWEDISH KRONA","14.9341","13.4400","","15.2763"],["07
        Jul 2020","NORWEGIAN KRONE","14.7306","13.2600","","15.0682"],["07 Jul 2020","NORTHERN
        IRELAND POUND","198.5891","178.7300","","203.1401"],["07 Jul 2020","JAPANESE
        YEN","1.2859","1.1600","","1.3153"],["07 Jul 2020","HONG KONG DOLLAR","17.8316","16.0500","","18.2403"],["07
        Jul 2020","GUYANA DOLLAR","0.6542","0.5900","","0.6692"],["07 Jul 2020","GREAT
        BRITAIN POUND","178.5725","169.6400","149.6400","180.3217"],["07 Jul 2020","GIBRALTAR
        POUND","172.8844","155.6000","","176.8464"],["07 Jul 2020","EURO","153.3597","145.6900","125.6900","160.2873"],["07
        Jul 2020","E. C. DOLLAR","51.1841","46.0700","","52.3570"],["07 Jul 2020","DOMINICAN
        REP. PESO","2.3634","2.1300","","2.4175"],["07 Jul 2020","DANISH KRONE","20.9893","18.8900","","21.4704"],["07
        Jul 2020","CAYMAN DOLLAR","168.5329","151.6800","","172.3951"],["07 Jul 2020","CANADA
        DOLLAR","104.9923","99.7400","79.7400","106.3177"],["07 Jul 2020","BELIZE
        DOLLAR","69.0985","62.1900","","70.6820"],["07 Jul 2020","BARBADOS DOLLAR","69.0985","62.1900","","70.6820"],["07
        Jul 2020","BAHAMAS DOLLAR","138.1970","124.3800","","141.3640"],["07 Jul 2020","AUSTRALIAN
        DOLLAR","96.5513","86.9000","","98.7640"],["06 Jul 2020","U.S. DOLLAR","140.4758","133.4500","113.4500","142.2022"],["06
        Jul 2020","T&T DOLLAR","20.5339","18.4800","","21.1028"],["06 Jul 2020","SWISS
        FRANC","146.4141","131.7700","","150.4706"],["06 Jul 2020","SWEDISH KRONA","14.8483","13.3600","","15.2597"],["06
        Jul 2020","NORWEGIAN KRONE","14.5786","13.1200","","14.9825"],["06 Jul 2020","NORTHERN
        IRELAND POUND","197.5213","177.7700","","202.9936"],["06 Jul 2020","JAPANESE
        YEN","1.2868","1.1600","","1.3224"],["06 Jul 2020","HONG KONG DOLLAR","17.8539","16.0700","","18.3486"],["06
        Jul 2020","GUYANA DOLLAR","0.6550","0.5900","","0.6732"],["06 Jul 2020","GREAT
        BRITAIN POUND","176.9059","168.0600","148.0600","179.5666"],["06 Jul 2020","GIBRALTAR
        POUND","172.5111","155.2600","","177.2906"],["06 Jul 2020","EURO","151.5600","143.9800","123.9800","160.1338"],["06
        Jul 2020","E. C. DOLLAR","51.2477","46.1200","","52.6675"],["06 Jul 2020","DOMINICAN
        REP. PESO","2.3663","2.1300","","2.4319"],["06 Jul 2020","DANISH KRONE","20.8748","18.7900","","21.4532"],["06
        Jul 2020","CAYMAN DOLLAR","168.7423","151.8700","","173.4173"],["06 Jul 2020","CANADA
        DOLLAR","105.5937","100.3100","80.3100","106.3245"],["06 Jul 2020","BELIZE
        DOLLAR","69.1843","62.2700","","71.1011"],["06 Jul 2020","BARBADOS DOLLAR","69.1843","62.2700","","71.1011"],["06
        Jul 2020","BAHAMAS DOLLAR","138.3687","124.5300","","142.2022"],["06 Jul 2020","AUSTRALIAN
        DOLLAR","96.0071","86.4100","","98.6670"],["03 Jul 2020","U.S. DOLLAR","139.0849","132.1300","112.1300","140.6288"],["03
        Jul 2020","T&T DOLLAR","20.4046","18.3600","","20.9453"],["03 Jul 2020","SWISS
        FRANC","144.8418","130.3600","","148.6798"],["03 Jul 2020","SWEDISH KRONA","14.6878","13.2200","","15.0770"],["03
        Jul 2020","NORWEGIAN KRONE","14.3574","12.9200","","14.7378"],["03 Jul 2020","NORTHERN
        IRELAND POUND","195.3189","175.7900","","200.4945"],["03 Jul 2020","JAPANESE
        YEN","1.2729","1.1500","","1.3067"],["03 Jul 2020","HONG KONG DOLLAR","17.6768","15.9100","","18.1452"],["03
        Jul 2020","GUYANA DOLLAR","0.6485","0.5800","","0.6657"],["03 Jul 2020","GREAT
        BRITAIN POUND","178.3024","169.3900","149.3900","180.2492"],["03 Jul 2020","GIBRALTAR
        POUND","170.7825","153.7000","","175.3079"],["03 Jul 2020","EURO","152.8146","145.1700","125.1700","160.4059"],["03
        Jul 2020","E. C. DOLLAR","50.7402","45.6700","","52.0847"],["03 Jul 2020","DOMINICAN
        REP. PESO","2.3429","2.1100","","2.4049"],["03 Jul 2020","DANISH KRONE","20.6426","18.5800","","21.1896"],["03
        Jul 2020","CAYMAN DOLLAR","167.0715","150.3600","","171.4985"],["03 Jul 2020","CANADA
        DOLLAR","103.6591","98.4800","78.4800","103.6366"],["03 Jul 2020","BELIZE
        DOLLAR","68.4993","61.6500","","70.3144"],["03 Jul 2020","BARBADOS DOLLAR","68.4993","61.6500","","70.3144"],["03
        Jul 2020","BAHAMAS DOLLAR","136.9986","123.3000","","140.6288"],["03 Jul 2020","AUSTRALIAN
        DOLLAR","94.6661","85.2000","","97.1745"],["02 Jul 2020","U.S. DOLLAR","138.8632","131.9200","111.9200","139.5089"],["02
        Jul 2020","T&T DOLLAR","20.2940","18.2600","","20.6988"],["02 Jul 2020","SWISS
        FRANC","144.7410","130.2700","","147.6285"],["02 Jul 2020","SWEDISH KRONA","14.7110","13.2400","","15.0045"],["02
        Jul 2020","NORWEGIAN KRONE","14.3623","12.9300","","14.6488"],["02 Jul 2020","NORTHERN
        IRELAND POUND","195.5752","176.0200","","199.4768"],["02 Jul 2020","JAPANESE
        YEN","1.2721","1.1400","","1.2975"],["02 Jul 2020","HONG KONG DOLLAR","17.6472","15.8800","","17.9993"],["02
        Jul 2020","GUYANA DOLLAR","0.6475","0.5800","","0.6604"],["02 Jul 2020","GREAT
        BRITAIN POUND","176.9759","168.1300","148.1300","179.1623"],["02 Jul 2020","GIBRALTAR
        POUND","170.4008","153.3600","","173.8002"],["02 Jul 2020","EURO","152.0836","144.4800","124.4800","160.9589"],["02
        Jul 2020","E. C. DOLLAR","50.6594","45.5900","","51.6700"],["02 Jul 2020","DOMINICAN
        REP. PESO","2.3391","2.1100","","2.3858"],["02 Jul 2020","DANISH KRONE","20.6689","18.6000","","21.0812"],["02
        Jul 2020","CAYMAN DOLLAR","166.8052","150.1200","","170.1328"],["02 Jul 2020","CANADA
        DOLLAR","99.6762","94.6900","74.6900","104.5689"],["02 Jul 2020","BELIZE DOLLAR","68.3901","61.5500","","69.7545"],["02
        Jul 2020","BARBADOS DOLLAR","68.3901","61.5500","","69.7545"],["02 Jul 2020","BAHAMAS
        DOLLAR","136.7803","123.1000","","139.5089"],["02 Jul 2020","AUSTRALIAN DOLLAR","94.6861","85.2200","","96.5750"],["01
        Jul 2020","U.S. DOLLAR","138.1110","131.2100","111.2100","140.0111"],["01
        Jul 2020","T&T DOLLAR","20.1801","18.1600","","20.7693"],["01 Jul 2020","SWISS
        FRANC","143.5696","129.2100","","147.7612"],["01 Jul 2020","SWEDISH KRONA","14.6017","13.1400","","15.0281"],["01
        Jul 2020","NORWEGIAN KRONE","14.1017","12.6900","","14.5134"],["01 Jul 2020","NORTHERN
        IRELAND POUND","194.0057","174.6100","","199.6698"],["01 Jul 2020","JAPANESE
        YEN","1.2610","1.1300","","1.2978"],["01 Jul 2020","HONG KONG DOLLAR","17.5524","15.8000","","18.0649"],["01
        Jul 2020","GUYANA DOLLAR","0.6440","0.5800","","0.6628"],["01 Jul 2020","GREAT
        BRITAIN POUND","174.8049","166.0600","146.0600","177.1609"],["01 Jul 2020","GIBRALTAR
        POUND","168.0902","151.2800","","172.9977"],["01 Jul 2020","EURO","152.4441","144.8200","124.8200","163.8322"],["01
        Jul 2020","E. C. DOLLAR","50.3849","45.3500","","51.8560"],["01 Jul 2020","DOMINICAN
        REP. PESO","2.3265","2.0900","","2.3944"],["01 Jul 2020","DANISH KRONE","20.5004","18.4500","","21.0989"],["01
        Jul 2020","CAYMAN DOLLAR","165.9016","149.3100","","170.7452"],["01 Jul 2020","CANADA
        DOLLAR","105.2538","99.9900","79.9900","105.1658"],["01 Jul 2020","BELIZE
        DOLLAR","68.0197","61.2200","","70.0056"],["01 Jul 2020","BARBADOS DOLLAR","68.0197","61.2200","","70.0056"],["01
        Jul 2020","BAHAMAS DOLLAR","136.0393","122.4400","","140.0111"],["01 Jul 2020","AUSTRALIAN
        DOLLAR","93.6631","84.3000","","96.3976"],["16 Jul 2020","AUSTRALIAN DOLLAR","98.6135","88.7500","","101.4270"],["16
        Jul 2020","BAHAMAS DOLLAR","140.4251","126.3800","","144.4314"],["16 Jul 2020","BARBADOS
        DOLLAR","70.2125","63.1900","","72.2157"],["16 Jul 2020","BELIZE DOLLAR","70.2125","63.1900","","72.2157"],["16
        Jul 2020","CANADA DOLLAR","103.2456","98.0800","78.0800","109.7584"],["16
        Jul 2020","CAYMAN DOLLAR","171.2501","154.1300","","176.1359"],["16 Jul 2020","DANISH
        KRONE","21.5315","19.3800","","22.1458"],["16 Jul 2020","DOMINICAN REP. PESO","2.4000","2.1600","","2.4685"],["16
        Jul 2020","E. C. DOLLAR","52.0093","46.8100","","53.4931"],["16 Jul 2020","EURO","158.1779","150.2700","130.2700","162.9039"],["16
        Jul 2020","GIBRALTAR POUND","177.2445","159.5200","","182.3013"],["16 Jul
        2020","GREAT BRITAIN POUND","179.3642","170.4000","150.4000","184.3304"],["16
        Jul 2020","GUYANA DOLLAR","0.6647","0.6000","","0.6837"],["16 Jul 2020","HONG
        KONG DOLLAR","18.1129","16.3000","","18.6297"],["16 Jul 2020","JAPANESE YEN","1.3144","1.1800","","1.3519"],["16
        Jul 2020","NORTHERN IRELAND POUND","203.5882","183.2300","","209.3966"],["16
        Jul 2020","NORWEGIAN KRONE","15.1058","13.6000","","15.5368"],["16 Jul 2020","SWEDISH
        KRONA","15.5069","13.9600","","15.9493"],["16 Jul 2020","SWISS FRANC","148.7869","133.9100","","153.0318"],["16
        Jul 2020","T&T DOLLAR","20.8261","18.7400","","21.4203"],["16 Jul 2020","U.S.
        DOLLAR","142.5635","135.4400","115.4400","144.4314"],["17 Jul 2020","AUSTRALIAN
        DOLLAR","99.2344","89.3100","","102.4932"],["17 Jul 2020","BAHAMAS DOLLAR","141.7635","127.5900","","146.4189"],["17
        Jul 2020","BARBADOS DOLLAR","70.8817","63.7900","","73.2095"],["17 Jul 2020","BELIZE
        DOLLAR","70.8817","63.7900","","73.2095"],["17 Jul 2020","CANADA DOLLAR","102.6425","97.5100","77.5100","107.8217"],["17
        Jul 2020","CAYMAN DOLLAR","172.8823","155.5900","","178.5596"],["17 Jul 2020","DANISH
        KRONE","21.7677","19.5900","","22.4826"],["17 Jul 2020","DOMINICAN REP. PESO","2.4233","2.1800","","2.5029"],["17
        Jul 2020","E. C. DOLLAR","52.5050","47.2500","","54.2292"],["17 Jul 2020","EURO","161.1191","153.0600","133.0600","167.7869"],["17
        Jul 2020","GIBRALTAR POUND","178.6361","160.7700","","184.5025"],["17 Jul
        2020","GREAT BRITAIN POUND","181.8475","172.7600","152.7600","183.8385"],["17
        Jul 2020","GUYANA DOLLAR","0.6711","0.6000","","0.6931"],["17 Jul 2020","HONG
        KONG DOLLAR","18.2842","16.4600","","18.8846"],["17 Jul 2020","JAPANESE YEN","1.3234","1.1900","","1.3669"],["17
        Jul 2020","NORTHERN IRELAND POUND","205.7697","185.1900","","212.5270"],["17
        Jul 2020","NORWEGIAN KRONE","15.3079","13.7800","","15.8106"],["17 Jul 2020","SWEDISH
        KRONA","15.6795","14.1100","","16.1944"],["17 Jul 2020","SWISS FRANC","150.2528","135.2300","","155.1870"],["17
        Jul 2020","T&T DOLLAR","21.0671","18.9600","","21.7589"],["17 Jul 2020","U.S.
        DOLLAR","143.9223","136.7300","116.7300","146.4189"],["20 Jul 2020","AUSTRALIAN
        DOLLAR","99.6978","89.7300","","101.9187"],["20 Jul 2020","BAHAMAS DOLLAR","142.2121","127.9900","","145.3800"],["20
        Jul 2020","BARBADOS DOLLAR","71.1061","64.0000","","72.6900"],["20 Jul 2020","BELIZE
        DOLLAR","71.1061","64.0000","","72.6900"],["20 Jul 2020","CANADA DOLLAR","107.9129","102.5200","82.5200","109.5142"],["20
        Jul 2020","CAYMAN DOLLAR","173.4294","156.0900","","177.2927"],["20 Jul 2020","DANISH
        KRONE","21.8514","19.6700","","22.3382"],["20 Jul 2020","DOMINICAN REP. PESO","2.4314","2.1900","","2.4856"],["20
        Jul 2020","E. C. DOLLAR","52.6712","47.4000","","53.8444"],["20 Jul 2020","EURO","160.8850","152.8400","132.8400","169.1071"],["20
        Jul 2020","GIBRALTAR POUND","179.8557","161.8700","","183.8621"],["20 Jul
        2020","GREAT BRITAIN POUND","180.6289","171.6000","151.6000","183.6725"],["20
        Jul 2020","GUYANA DOLLAR","0.6732","0.6100","","0.6882"],["20 Jul 2020","HONG
        KONG DOLLAR","18.3451","16.5100","","18.7538"],["20 Jul 2020","JAPANESE YEN","1.3267","1.1900","","1.3562"],["20
        Jul 2020","NORTHERN IRELAND POUND","206.5773","185.9200","","211.1790"],["20
        Jul 2020","NORWEGIAN KRONE","15.3779","13.8400","","15.7205"],["20 Jul 2020","SWEDISH
        KRONA","15.8364","14.2500","","16.1891"],["20 Jul 2020","SWISS FRANC","151.3700","136.2300","","154.7419"],["20
        Jul 2020","T&T DOLLAR","21.0953","18.9900","","21.5653"],["20 Jul 2020","U.S.
        DOLLAR","144.3778","137.1600","117.1600","145.3800"],["31 Jul 2020","U.S.
        DOLLAR","146.4402","139.1200","119.1200","148.2773"],["31 Jul 2020","T&T DOLLAR","21.3818","19.2400","","21.9797"],["31
        Jul 2020","SWISS FRANC","158.1879","142.3700","","162.6115"],["31 Jul 2020","SWEDISH
        KRONA","16.4742","14.8300","","16.9349"],["31 Jul 2020","NORWEGIAN KRONE","15.7636","14.1900","","16.2044"],["31
        Jul 2020","NORTHERN IRELAND POUND","216.0192","194.4200","","222.0601"],["31
        Jul 2020","JAPANESE YEN","1.3734","1.2400","","1.4118"],["31 Jul 2020","HONG
        KONG DOLLAR","18.6121","16.7500","","19.1326"],["31 Jul 2020","GUYANA DOLLAR","0.6828","0.6100","","0.7019"],["31
        Jul 2020","GREAT BRITAIN POUND","186.7466","177.4100","157.4100","193.4932"],["31
        Jul 2020","GIBRALTAR POUND","188.1081","169.3000","","193.3684"],["31 Jul
        2020","EURO","166.4605","158.1400","138.1400","176.1962"],["31 Jul 2020","E.
        C. DOLLAR","53.4236","48.0800","","54.9175"],["31 Jul 2020","DOMINICAN REP.
        PESO","2.4623","2.2200","","2.5312"],["31 Jul 2020","DANISH KRONE","22.8604","20.5700","","23.4997"],["31
        Jul 2020","CAYMAN DOLLAR","175.9068","158.3200","","180.8260"],["31 Jul 2020","CANADA
        DOLLAR","111.5626","105.9800","85.9800","111.6931"],["31 Jul 2020","BELIZE
        DOLLAR","72.1218","64.9100","","74.1387"],["31 Jul 2020","BARBADOS DOLLAR","72.1218","64.9100","","74.1387"],["31
        Jul 2020","BAHAMAS DOLLAR","144.2436","129.8200","","148.2773"],["31 Jul 2020","AUSTRALIAN
        DOLLAR","102.8457","92.5600","","105.7217"],["30 Jul 2020","U.S. DOLLAR","146.3524","139.0300","119.0300","147.7195"],["30
        Jul 2020","T&T DOLLAR","21.2918","19.1600","","21.8180"],["30 Jul 2020","SWISS
        FRANC","157.6349","141.8700","","161.5303"],["30 Jul 2020","SWEDISH KRONA","16.4638","14.8200","","16.8707"],["30
        Jul 2020","NORWEGIAN KRONE","15.8982","14.3100","","16.2911"],["30 Jul 2020","NORTHERN
        IRELAND POUND","215.5221","193.9700","","220.8480"],["30 Jul 2020","JAPANESE
        YEN","1.3716","1.2300","","1.4055"],["30 Jul 2020","HONG KONG DOLLAR","18.6008","16.7400","","19.0605"],["30
        Jul 2020","GUYANA DOLLAR","0.6824","0.6100","","0.6993"],["30 Jul 2020","GREAT
        BRITAIN POUND","187.0996","177.7400","157.7400","190.9059"],["30 Jul 2020","GIBRALTAR
        POUND","186.8781","168.1900","","191.4962"],["30 Jul 2020","EURO","168.8105","160.3700","140.3700","176.2852"],["30
        Jul 2020","E. C. DOLLAR","53.3915","48.0500","","54.7109"],["30 Jul 2020","DOMINICAN
        REP. PESO","2.4663","2.2200","","2.5273"],["30 Jul 2020","DANISH KRONE","22.8039","20.5200","","23.3674"],["30
        Jul 2020","CAYMAN DOLLAR","175.8014","158.2200","","180.1457"],["30 Jul 2020","CANADA
        DOLLAR","111.0640","105.5100","85.5100","111.8225"],["30 Jul 2020","BELIZE
        DOLLAR","72.0786","64.8700","","73.8598"],["30 Jul 2020","BARBADOS DOLLAR","72.0786","64.8700","","73.8598"],["30
        Jul 2020","BAHAMAS DOLLAR","144.1571","129.7400","","147.7195"],["30 Jul 2020","AUSTRALIAN
        DOLLAR","103.2814","92.9500","","105.8336"],["28 Jul 2020","U.S. DOLLAR","146.2608","138.9500","118.9500","147.2041"],["28
        Jul 2020","T&T DOLLAR","21.2728","19.1500","","21.7360"],["28 Jul 2020","SWISS
        FRANC","156.7563","141.0800","","160.1699"],["28 Jul 2020","SWEDISH KRONA","16.5183","14.8700","","16.8780"],["28
        Jul 2020","NORWEGIAN KRONE","15.8578","14.2700","","16.2032"],["28 Jul 2020","NORTHERN
        IRELAND POUND","215.4376","193.8900","","220.1290"],["28 Jul 2020","JAPANESE
        YEN","1.3702","1.2300","","1.4000"],["28 Jul 2020","HONG KONG DOLLAR","18.5869","16.7300","","18.9916"],["28
        Jul 2020","GUYANA DOLLAR","0.6820","0.6100","","0.6968"],["28 Jul 2020","GREAT
        BRITAIN POUND","182.0891","172.9800","152.9800","189.8137"],["28 Jul 2020","GIBRALTAR
        POUND","185.7887","167.2100","","189.8344"],["28 Jul 2020","EURO","164.1954","155.9900","135.9900","174.1715"],["28
        Jul 2020","E. C. DOLLAR","53.3581","48.0200","","54.5200"],["28 Jul 2020","DOMINICAN
        REP. PESO","2.4589","2.2100","","2.5124"],["28 Jul 2020","DANISH KRONE","22.7956","20.5200","","23.2920"],["28
        Jul 2020","CAYMAN DOLLAR","175.6913","158.1200","","179.5172"],["28 Jul 2020","CANADA
        DOLLAR","110.6080","105.0800","85.0800","111.3158"],["28 Jul 2020","BELIZE
        DOLLAR","72.0334","64.8300","","73.6021"],["28 Jul 2020","BARBADOS DOLLAR","72.0334","64.8300","","73.6021"],["28
        Jul 2020","BAHAMAS DOLLAR","144.0669","129.6600","","147.2041"],["28 Jul 2020","AUSTRALIAN
        DOLLAR","102.9718","92.6700","","105.2141"],["27 Jul 2020","U.S. DOLLAR","146.5817","139.2500","119.2500","147.9910"],["27
        Jul 2020","T&T DOLLAR","21.3200","19.1900","","21.8527"],["27 Jul 2020","SWISS
        FRANC","156.4195","140.7800","","160.3283"],["27 Jul 2020","SWEDISH KRONA","16.3171","14.6900","","16.7249"],["27
        Jul 2020","NORWEGIAN KRONE","15.7238","14.1500","","16.1167"],["27 Jul 2020","NORTHERN
        IRELAND POUND","213.1093","191.8000","","218.4347"],["27 Jul 2020","JAPANESE
        YEN","1.3640","1.2300","","1.3981"],["27 Jul 2020","HONG KONG DOLLAR","18.6253","16.7600","","19.0907"],["27
        Jul 2020","GUYANA DOLLAR","0.6835","0.6200","","0.7006"],["27 Jul 2020","GREAT
        BRITAIN POUND","180.8215","171.7800","151.7800","188.0094"],["27 Jul 2020","GIBRALTAR
        POUND","184.6370","166.1700","","189.2509"],["27 Jul 2020","EURO","163.3270","155.1600","135.1600","171.1777"],["27
        Jul 2020","E. C. DOLLAR","53.4752","48.1300","","54.8115"],["27 Jul 2020","DOMINICAN
        REP. PESO","2.4651","2.2200","","2.5267"],["27 Jul 2020","DANISH KRONE","22.5486","20.2900","","23.1120"],["27
        Jul 2020","CAYMAN DOLLAR","176.0768","158.4700","","180.4768"],["27 Jul 2020","CANADA
        DOLLAR","110.9314","105.3800","85.3800","110.7289"],["27 Jul 2020","BELIZE
        DOLLAR","72.1915","64.9700","","73.9955"],["27 Jul 2020","BARBADOS DOLLAR","72.1915","64.9700","","73.9955"],["27
        Jul 2020","BAHAMAS DOLLAR","144.3830","129.9400","","147.9910"],["27 Jul 2020","AUSTRALIAN
        DOLLAR","102.5047","92.2500","","105.0662"],["24 Jul 2020","U.S. DOLLAR","145.6529","138.3700","118.3700","147.7404"],["24
        Jul 2020","T&T DOLLAR","21.2145","19.0900","","21.8462"],["24 Jul 2020","SWISS
        FRANC","154.9834","139.4900","","159.5986"],["24 Jul 2020","SWEDISH KRONA","16.1992","14.5800","","16.6816"],["24
        Jul 2020","NORWEGIAN KRONE","15.6459","14.0800","","16.1118"],["24 Jul 2020","NORTHERN
        IRELAND POUND","211.2209","190.1000","","217.5108"],["24 Jul 2020","JAPANESE
        YEN","1.3409","1.2100","","1.3808"],["24 Jul 2020","HONG KONG DOLLAR","18.5090","16.6600","","19.0602"],["24
        Jul 2020","GUYANA DOLLAR","0.6791","0.6100","","0.6994"],["24 Jul 2020","GREAT
        BRITAIN POUND","180.6383","171.6100","151.6100","188.1287"],["24 Jul 2020","GIBRALTAR
        POUND","182.8429","164.5600","","188.2878"],["24 Jul 2020","EURO","161.9641","153.8700","133.8700","170.6834"],["24
        Jul 2020","E. C. DOLLAR","53.1363","47.8200","","54.7187"],["24 Jul 2020","DOMINICAN
        REP. PESO","2.4504","2.2100","","2.5233"],["24 Jul 2020","DANISH KRONE","22.3507","20.1200","","23.0163"],["24
        Jul 2020","CAYMAN DOLLAR","174.9611","157.4600","","180.1712"],["24 Jul 2020","CANADA
        DOLLAR","110.9708","105.4200","85.4200","111.8792"],["24 Jul 2020","BELIZE
        DOLLAR","71.7341","64.5600","","73.8702"],["24 Jul 2020","BARBADOS DOLLAR","71.7341","64.5600","","73.8702"],["24
        Jul 2020","BAHAMAS DOLLAR","143.4681","129.1200","","147.7404"],["24 Jul 2020","AUSTRALIAN
        DOLLAR","102.2139","91.9900","","105.2577"],["23 Jul 2020","U.S. DOLLAR","144.6400","137.4100","117.4100","145.9447"],["23
        Jul 2020","T&T DOLLAR","21.0989","18.9900","","21.6134"],["23 Jul 2020","SWISS
        FRANC","153.3424","138.0100","","157.0818"],["23 Jul 2020","SWEDISH KRONA","16.1063","14.5000","","16.4990"],["23
        Jul 2020","NORWEGIAN KRONE","15.6153","14.0500","","15.9960"],["23 Jul 2020","NORTHERN
        IRELAND POUND","209.7164","188.7400","","214.8306"],["23 Jul 2020","JAPANESE
        YEN","1.3291","1.2000","","1.3616"],["23 Jul 2020","HONG KONG DOLLAR","18.3791","16.5400","","18.8273"],["23
        Jul 2020","GUYANA DOLLAR","0.6744","0.6100","","0.6909"],["23 Jul 2020","GREAT
        BRITAIN POUND","181.5940","172.5100","152.5100","187.5797"],["23 Jul 2020","GIBRALTAR
        POUND","181.3862","163.2500","","185.8095"],["23 Jul 2020","EURO","161.8644","153.7700","133.7700","167.9773"],["23
        Jul 2020","E. C. DOLLAR","52.7668","47.4900","","54.0536"],["23 Jul 2020","DOMINICAN
        REP. PESO","2.4421","2.2000","","2.5016"],["23 Jul 2020","DANISH KRONE","22.1880","19.9700","","22.7291"],["23
        Jul 2020","CAYMAN DOLLAR","173.7444","156.3700","","177.9813"],["23 Jul 2020","CANADA
        DOLLAR","110.4065","104.8900","84.8900","111.2288"],["23 Jul 2020","BELIZE
        DOLLAR","71.2352","64.1100","","72.9724"],["23 Jul 2020","BARBADOS DOLLAR","71.2352","64.1100","","72.9724"],["23
        Jul 2020","BAHAMAS DOLLAR","142.4704","128.2200","","145.9447"],["23 Jul 2020","AUSTRALIAN
        DOLLAR","101.7595","91.5800","","104.2410"],["22 Jul 2020","U.S. DOLLAR","144.7738","137.5400","117.5400","147.0593"],["22
        Jul 2020","T&T DOLLAR","21.1167","19.0100","","21.7767"],["22 Jul 2020","SWISS
        FRANC","152.3609","137.1200","","157.1230"],["22 Jul 2020","SWEDISH KRONA","16.0138","14.4100","","16.5143"],["22
        Jul 2020","NORWEGIAN KRONE","15.6112","14.0500","","16.0992"],["22 Jul 2020","NORTHERN
        IRELAND POUND","208.0067","187.2100","","214.5081"],["22 Jul 2020","JAPANESE
        YEN","1.3339","1.2000","","1.3756"],["22 Jul 2020","HONG KONG DOLLAR","18.3983","16.5600","","18.9733"],["22
        Jul 2020","GUYANA DOLLAR","0.6750","0.6100","","0.6961"],["22 Jul 2020","GREAT
        BRITAIN POUND","178.5518","169.6200","149.6200","186.4428"],["22 Jul 2020","GIBRALTAR
        POUND","181.8178","163.6400","","187.5006"],["22 Jul 2020","EURO","161.9718","153.8700","133.8700","170.4347"],["22
        Jul 2020","E. C. DOLLAR","52.8156","47.5300","","54.4664"],["22 Jul 2020","DOMINICAN
        REP. PESO","2.4335","2.1900","","2.5095"],["22 Jul 2020","DANISH KRONE","22.0101","19.8100","","22.6980"],["22
        Jul 2020","CAYMAN DOLLAR","173.9051","156.5100","","179.3406"],["22 Jul 2020","CANADA
        DOLLAR","109.8769","104.3800","84.3800","110.4743"],["22 Jul 2020","BELIZE
        DOLLAR","71.3011","64.1700","","73.5297"],["22 Jul 2020","BARBADOS DOLLAR","71.3011","64.1700","","73.5297"],["22
        Jul 2020","BAHAMAS DOLLAR","142.6022","128.3400","","147.0593"],["22 Jul 2020","AUSTRALIAN
        DOLLAR","101.3545","91.2200","","104.5224"],["21 Jul 2020","U.S. DOLLAR","144.3778","137.1600","117.1600","145.3800"],["21
        Jul 2020","T&T DOLLAR","21.0953","18.9900","","21.5653"],["21 Jul 2020","SWISS
        FRANC","151.3700","136.2300","","154.7419"],["21 Jul 2020","SWEDISH KRONA","15.8364","14.2500","","16.1891"],["21
        Jul 2020","NORWEGIAN KRONE","15.3779","13.8400","","15.7205"],["21 Jul 2020","NORTHERN
        IRELAND POUND","206.5773","185.9200","","211.1790"],["21 Jul 2020","JAPANESE
        YEN","1.3267","1.1900","","1.3562"],["21 Jul 2020","HONG KONG DOLLAR","18.3451","16.5100","","18.7538"],["21
        Jul 2020","GUYANA DOLLAR","0.6732","0.6100","","0.6882"],["21 Jul 2020","GREAT
        BRITAIN POUND","180.6289","171.6000","151.6000","183.6725"],["21 Jul 2020","GIBRALTAR
        POUND","179.8557","161.8700","","183.8621"],["21 Jul 2020","EURO","160.8850","152.8400","132.8400","169.1071"],["21
        Jul 2020","E. C. DOLLAR","52.6712","47.4000","","53.8444"],["21 Jul 2020","DOMINICAN
        REP. PESO","2.4314","2.1900","","2.4856"],["21 Jul 2020","DANISH KRONE","21.8514","19.6700","","22.3382"],["21
        Jul 2020","CAYMAN DOLLAR","173.4294","156.0900","","177.2927"],["21 Jul 2020","CANADA
        DOLLAR","107.9129","102.5200","82.5200","109.5142"],["21 Jul 2020","BELIZE
        DOLLAR","71.1061","64.0000","","72.6900"],["21 Jul 2020","BARBADOS DOLLAR","71.1061","64.0000","","72.6900"],["21
        Jul 2020","BAHAMAS DOLLAR","142.2121","127.9900","","145.3800"],["21 Jul 2020","AUSTRALIAN
        DOLLAR","99.6978","89.7300","","101.9187"],["03 Aug 2020","AUSTRALIAN DOLLAR","103.7668","93.3900","","106.1444"],["03
        Aug 2020","BAHAMAS DOLLAR","144.6933","130.2200","","148.0087"],["03 Aug 2020","BARBADOS
        DOLLAR","72.3466","65.1100","","74.0044"],["03 Aug 2020","BELIZE DOLLAR","72.3466","65.1100","","74.0044"],["03
        Aug 2020","CANADA DOLLAR","111.3310","105.7600","85.7600","111.6160"],["03
        Aug 2020","CAYMAN DOLLAR","176.4552","158.8100","","180.4984"],["03 Aug 2020","DANISH
        KRONE","22.9721","20.6700","","23.4985"],["03 Aug 2020","DOMINICAN REP. PESO","2.4702","2.2200","","2.5268"],["03
        Aug 2020","E. C. DOLLAR","53.5901","48.2300","","54.8180"],["03 Aug 2020","EURO","168.9197","160.4700","140.4700","176.8324"],["03
        Aug 2020","GIBRALTAR POUND","189.9099","170.9200","","194.2614"],["03 Aug
        2020","GREAT BRITAIN POUND","187.8157","178.4200","158.4200","195.0052"],["03
        Aug 2020","GUYANA DOLLAR","0.6849","0.6200","","0.7006"],["03 Aug 2020","HONG
        KONG DOLLAR","18.6696","16.8000","","19.0974"],["03 Aug 2020","JAPANESE YEN","1.3685","1.2300","","1.3999"],["03
        Aug 2020","NORTHERN IRELAND POUND","217.2497","195.5200","","222.2277"],["03
        Aug 2020","NORWEGIAN KRONE","15.9374","14.3400","","16.3026"],["03 Aug 2020","SWEDISH
        KRONA","16.5478","14.8900","","16.9270"],["03 Aug 2020","SWISS FRANC","159.0560","143.1500","","162.7006"],["03
        Aug 2020","T&T DOLLAR","21.5168","19.3700","","22.0099"],["03 Aug 2020","U.S.
        DOLLAR","146.8967","139.5500","119.5500","148.0087"],["04 Aug 2020","AUSTRALIAN
        DOLLAR","102.8005","92.5200","","105.4481"],["04 Aug 2020","BAHAMAS DOLLAR","144.7486","130.2700","","148.4766"],["04
        Aug 2020","BARBADOS DOLLAR","72.3743","65.1400","","74.2383"],["04 Aug 2020","BELIZE
        DOLLAR","72.3743","65.1400","","74.2383"],["04 Aug 2020","CANADA DOLLAR","109.7460","104.2600","84.2600","111.6745"],["04
        Aug 2020","CAYMAN DOLLAR","176.5227","158.8700","","181.0690"],["04 Aug 2020","DANISH
        KRONE","22.8163","20.5300","","23.4039"],["04 Aug 2020","DOMINICAN REP. PESO","2.4534","2.2100","","2.5166"],["04
        Aug 2020","E. C. DOLLAR","53.6106","48.2500","","54.9913"],["04 Aug 2020","EURO","167.7566","159.3700","139.3700","177.1882"],["04
        Aug 2020","GIBRALTAR POUND","188.6219","169.7600","","193.4799"],["04 Aug
        2020","GREAT BRITAIN POUND","188.0393","178.6400","158.6400","196.2119"],["04
        Aug 2020","GUYANA DOLLAR","0.6852","0.6200","","0.7029"],["04 Aug 2020","HONG
        KONG DOLLAR","18.6762","16.8100","","19.1572"],["04 Aug 2020","JAPANESE YEN","1.3643","1.2300","","1.3995"],["04
        Aug 2020","NORTHERN IRELAND POUND","215.7333","194.1600","","221.2895"],["04
        Aug 2020","NORWEGIAN KRONE","15.8323","14.2500","","16.2401"],["04 Aug 2020","SWEDISH
        KRONA","16.5022","14.8500","","16.9273"],["04 Aug 2020","SWISS FRANC","157.1134","141.4000","","161.1599"],["04
        Aug 2020","T&T DOLLAR","21.4933","19.3400","","22.0468"],["04 Aug 2020","U.S.
        DOLLAR","146.9529","139.6100","119.6100","148.4766"],["05 Aug 2020","AUSTRALIAN
        DOLLAR","103.5456","93.1900","","106.3520"],["05 Aug 2020","BAHAMAS DOLLAR","144.8292","130.3500","","148.7544"],["05
        Aug 2020","BARBADOS DOLLAR","72.4146","65.1700","","74.3772"],["05 Aug 2020","BELIZE
        DOLLAR","72.4146","65.1700","","74.3772"],["05 Aug 2020","CANADA DOLLAR","111.3255","105.7600","85.7600","112.1677"],["05
        Aug 2020","CAYMAN DOLLAR","176.6210","158.9600","","181.4078"],["05 Aug 2020","DANISH
        KRONE","22.8556","20.5700","","23.4751"],["05 Aug 2020","DOMINICAN REP. PESO","2.4719","2.2200","","2.5389"],["05
        Aug 2020","E. C. DOLLAR","53.6404","48.2800","","55.0942"],["05 Aug 2020","EURO","173.8637","165.1700","145.1700","176.5587"],["05
        Aug 2020","GIBRALTAR POUND","188.9152","170.0200","","194.0352"],["05 Aug
        2020","GREAT BRITAIN POUND","190.0798","180.5800","160.5800","194.1994"],["05
        Aug 2020","GUYANA DOLLAR","0.6856","0.6200","","0.7042"],["05 Aug 2020","HONG
        KONG DOLLAR","18.6874","16.8200","","19.1939"],["05 Aug 2020","JAPANESE YEN","1.3670","1.2300","","1.4041"],["05
        Aug 2020","NORTHERN IRELAND POUND","216.1793","194.5600","","222.0383"],["05
        Aug 2020","NORWEGIAN KRONE","15.8760","14.2900","","16.3062"],["05 Aug 2020","SWEDISH
        KRONA","16.5493","14.8900","","16.9978"],["05 Aug 2020","SWISS FRANC","158.1191","142.3100","","162.4045"],["05
        Aug 2020","T&T DOLLAR","21.4851","19.3400","","22.0674"],["05 Aug 2020","U.S.
        DOLLAR","147.0347","139.6800","119.6800","148.7544"],["07 Aug 2020","AUSTRALIAN
        DOLLAR","104.9664","94.4700","","107.6182"],["07 Aug 2020","BAHAMAS DOLLAR","145.4131","130.8700","","149.0867"],["07
        Aug 2020","BARBADOS DOLLAR","72.7065","65.4400","","74.5434"],["07 Aug 2020","BELIZE
        DOLLAR","72.7065","65.4400","","74.5434"],["07 Aug 2020","CANADA DOLLAR","112.4234","106.8000","86.8000","113.1790"],["07
        Aug 2020","CAYMAN DOLLAR","177.3330","159.6000","","181.8131"],["07 Aug 2020","DANISH
        KRONE","23.1913","20.8700","","23.7772"],["07 Aug 2020","DOMINICAN REP. PESO","2.4900","2.2400","","2.5529"],["07
        Aug 2020","E. C. DOLLAR","53.8567","48.4700","","55.2173"],["07 Aug 2020","EURO","174.4738","165.7500","145.7500","177.9378"],["07
        Aug 2020","GIBRALTAR POUND","191.1092","172.0000","","195.9372"],["07 Aug
        2020","GREAT BRITAIN POUND","190.0463","180.5400","160.5400","195.0437"],["07
        Aug 2020","GUYANA DOLLAR","0.6884","0.6200","","0.7057"],["07 Aug 2020","HONG
        KONG DOLLAR","18.7623","16.8900","","19.2363"],["07 Aug 2020","JAPANESE YEN","1.3775","1.2400","","1.4123"],["07
        Aug 2020","NORTHERN IRELAND POUND","219.3993","197.4600","","224.9420"],["07
        Aug 2020","NORWEGIAN KRONE","16.2371","14.6100","","16.6473"],["07 Aug 2020","SWEDISH
        KRONA","16.7860","15.1100","","17.2101"],["07 Aug 2020","SWISS FRANC","160.4027","144.3600","","164.4550"],["07
        Aug 2020","T&T DOLLAR","21.6064","19.4500","","22.1522"],["07 Aug 2020","U.S.
        DOLLAR","147.6275","140.2500","120.2500","149.0867"],["10 Aug 2020","AUSTRALIAN
        DOLLAR","104.2052","93.7800","","107.1069"],["10 Aug 2020","BAHAMAS DOLLAR","145.1832","130.6600","","149.2259"],["10
        Aug 2020","BARBADOS DOLLAR","72.5916","65.3300","","74.6130"],["10 Aug 2020","BELIZE
        DOLLAR","72.5916","65.3300","","74.6130"],["10 Aug 2020","CANADA DOLLAR","112.2968","106.6800","86.6800","112.3351"],["10
        Aug 2020","CAYMAN DOLLAR","177.0527","159.3500","","181.9828"],["10 Aug 2020","DANISH
        KRONE","22.9808","20.6800","","23.6207"],["10 Aug 2020","DOMINICAN REP. PESO","2.4763","2.2300","","2.5452"],["10
        Aug 2020","E. C. DOLLAR","53.7716","48.3900","","55.2689"],["10 Aug 2020","EURO","169.3412","160.8700","140.8700","178.1431"],["10
        Aug 2020","GIBRALTAR POUND","189.4786","170.5300","","194.7547"],["10 Aug
        2020","GREAT BRITAIN POUND","192.2604","182.6500","162.6500","193.6094"],["10
        Aug 2020","GUYANA DOLLAR","0.6873","0.6200","","0.7064"],["10 Aug 2020","HONG
        KONG DOLLAR","18.7325","16.8600","","19.2541"],["10 Aug 2020","JAPANESE YEN","1.3711","1.2300","","1.4093"],["10
        Aug 2020","NORTHERN IRELAND POUND","217.3102","195.5800","","223.3613"],["10
        Aug 2020","NORWEGIAN KRONE","16.0346","14.4300","","16.4811"],["10 Aug 2020","SWEDISH
        KRONA","16.6095","14.9500","","17.0721"],["10 Aug 2020","SWISS FRANC","159.0700","143.1600","","163.4994"],["10
        Aug 2020","T&T DOLLAR","21.4852","19.3400","","22.0835"],["10 Aug 2020","U.S.
        DOLLAR","147.3941","140.0200","120.0200","149.2259"],["11 Aug 2020","AUSTRALIAN
        DOLLAR","104.2912","93.8600","","106.7202"],["11 Aug 2020","BAHAMAS DOLLAR","145.6988","131.1300","","149.0922"],["11
        Aug 2020","BARBADOS DOLLAR","72.8494","65.5600","","74.5461"],["11 Aug 2020","BELIZE
        DOLLAR","72.8494","65.5600","","74.5461"],["11 Aug 2020","CANADA DOLLAR","112.2646","106.6500","86.6500","112.5537"],["11
        Aug 2020","CAYMAN DOLLAR","177.6815","159.9100","","181.8198"],["11 Aug 2020","DANISH
        KRONE","23.0267","20.7200","","23.5630"],["11 Aug 2020","DOMINICAN REP. PESO","2.4919","2.2400","","2.5499"],["11
        Aug 2020","E. C. DOLLAR","53.9625","48.5700","","55.2193"],["11 Aug 2020","EURO","171.1797","162.6200","142.6200","177.0788"],["11
        Aug 2020","GIBRALTAR POUND","190.7052","171.6300","","195.1468"],["11 Aug
        2020","GREAT BRITAIN POUND","193.4148","183.7400","163.7400","194.8683"],["11
        Aug 2020","GUYANA DOLLAR","0.6889","0.6200","","0.7049"],["11 Aug 2020","HONG
        KONG DOLLAR","18.7994","16.9200","","19.2372"],["11 Aug 2020","JAPANESE YEN","1.3774","1.2400","","1.4095"],["11
        Aug 2020","NORTHERN IRELAND POUND","217.6741","195.9100","","222.7438"],["11
        Aug 2020","NORWEGIAN KRONE","16.1462","14.5300","","16.5223"],["11 Aug 2020","SWEDISH
        KRONA","16.6747","15.0100","","17.0631"],["11 Aug 2020","SWISS FRANC","159.3208","143.3900","","163.0314"],["11
        Aug 2020","T&T DOLLAR","21.5271","19.3700","","22.0285"],["11 Aug 2020","U.S.
        DOLLAR","147.9176","140.5200","120.5200","149.0922"],["12 Aug 2020","AUSTRALIAN
        DOLLAR","104.2652","93.8400","","107.2879"],["12 Aug 2020","BAHAMAS DOLLAR","145.5507","131.0000","","149.7702"],["12
        Aug 2020","BARBADOS DOLLAR","72.7754","65.5000","","74.8851"],["12 Aug 2020","BELIZE
        DOLLAR","72.7754","65.5000","","74.8851"],["12 Aug 2020","CANADA DOLLAR","112.3490","106.7300","86.7300","113.2009"],["12
        Aug 2020","CAYMAN DOLLAR","177.5008","159.7500","","182.6466"],["12 Aug 2020","DANISH
        KRONE","23.0000","20.7000","","23.6667"],["12 Aug 2020","DOMINICAN REP. PESO","2.4885","2.2400","","2.5606"],["12
        Aug 2020","E. C. DOLLAR","53.9077","48.5200","","55.4704"],["12 Aug 2020","EURO","171.0259","162.4700","142.4700","179.6689"],["12
        Aug 2020","GIBRALTAR POUND","190.4531","171.4100","","195.9743"],["12 Aug
        2020","GREAT BRITAIN POUND","191.3278","181.7600","161.7600","195.5327"],["12
        Aug 2020","GUYANA DOLLAR","0.6882","0.6200","","0.7081"],["12 Aug 2020","HONG
        KONG DOLLAR","18.7805","16.9000","","19.3249"],["12 Aug 2020","JAPANESE YEN","1.3671","1.2300","","1.4068"],["12
        Aug 2020","NORTHERN IRELAND POUND","217.4382","195.6900","","223.7417"],["12
        Aug 2020","NORWEGIAN KRONE","16.1930","14.5700","","16.6624"],["12 Aug 2020","SWEDISH
        KRONA","16.6246","14.9600","","17.1065"],["12 Aug 2020","SWISS FRANC","158.8721","142.9800","","163.4778"],["12
        Aug 2020","T&T DOLLAR","21.5850","19.4300","","22.2107"],["12 Aug 2020","U.S.
        DOLLAR","147.7672","140.3800","120.3800","149.7702"],["13 Aug 2020","AUSTRALIAN
        DOLLAR","104.8220","94.3400","","107.6003"],["13 Aug 2020","BAHAMAS DOLLAR","146.1444","131.5300","","150.0178"],["13
        Aug 2020","BARBADOS DOLLAR","73.0722","65.7600","","75.0089"],["13 Aug 2020","BELIZE
        DOLLAR","73.0722","65.7600","","75.0089"],["13 Aug 2020","CANADA DOLLAR","111.6433","106.0600","86.0600","113.9722"],["13
        Aug 2020","CAYMAN DOLLAR","178.2248","160.4000","","182.9485"],["13 Aug 2020","DANISH
        KRONE","23.1688","20.8500","","23.7829"],["13 Aug 2020","DOMINICAN REP. PESO","2.4973","2.2500","","2.5635"],["13
        Aug 2020","E. C. DOLLAR","54.1275","48.7100","","55.5622"],["13 Aug 2020","EURO","170.3378","161.8200","141.8200","179.8225"],["13
        Aug 2020","GIBRALTAR POUND","190.7768","171.7000","","195.8332"],["13 Aug
        2020","GREAT BRITAIN POUND","193.6722","183.9900","163.9900","196.1106"],["13
        Aug 2020","GUYANA DOLLAR","0.6910","0.6200","","0.7093"],["13 Aug 2020","HONG
        KONG DOLLAR","18.8554","16.9700","","19.3551"],["13 Aug 2020","JAPANESE YEN","1.3671","1.2300","","1.4034"],["13
        Aug 2020","NORTHERN IRELAND POUND","219.0558","197.1500","","224.8617"],["13
        Aug 2020","NORWEGIAN KRONE","16.3877","14.7500","","16.8220"],["13 Aug 2020","SWEDISH
        KRONA","16.8427","15.1600","","17.2891"],["13 Aug 2020","SWISS FRANC","160.5188","144.4700","","164.7732"],["13
        Aug 2020","T&T DOLLAR","21.5941","19.4300","","22.1664"],["13 Aug 2020","U.S.
        DOLLAR","148.3699","140.9500","120.9500","150.0178"],["14 Aug 2020","AUSTRALIAN
        DOLLAR","104.5282","94.0800","","107.8609"],["14 Aug 2020","BAHAMAS DOLLAR","145.7144","131.1400","","150.3602"],["14
        Aug 2020","BARBADOS DOLLAR","72.8572","65.5700","","75.1801"],["14 Aug 2020","BELIZE
        DOLLAR","72.8572","65.5700","","75.1801"],["14 Aug 2020","CANADA DOLLAR","113.4974","107.8200","87.8200","114.4113"],["14
        Aug 2020","CAYMAN DOLLAR","177.7005","159.9300","","183.3661"],["14 Aug 2020","DANISH
        KRONE","23.1594","20.8400","","23.8978"],["14 Aug 2020","DOMINICAN REP. PESO","2.4908","2.2400","","2.5703"],["14
        Aug 2020","E. C. DOLLAR","53.9683","48.5700","","55.6890"],["14 Aug 2020","EURO","170.7982","162.2600","142.2600","178.8769"],["14
        Aug 2020","GIBRALTAR POUND","190.8057","171.7300","","196.8892"],["14 Aug
        2020","GREAT BRITAIN POUND","192.8914","183.2500","163.2500","195.1337"],["14
        Aug 2020","GUYANA DOLLAR","0.6890","0.6200","","0.7109"],["14 Aug 2020","HONG
        KONG DOLLAR","18.8011","16.9200","","19.4006"],["14 Aug 2020","JAPANESE YEN","1.3633","1.2300","","1.4068"],["14
        Aug 2020","NORTHERN IRELAND POUND","219.0160","197.1100","","225.9989"],["14
        Aug 2020","NORWEGIAN KRONE","16.4328","14.7900","","16.9567"],["14 Aug 2020","SWEDISH
        KRONA","16.8024","15.1200","","17.3381"],["14 Aug 2020","SWISS FRANC","160.1433","144.1300","","165.2492"],["14
        Aug 2020","T&T DOLLAR","21.6397","19.4800","","22.3297"],["14 Aug 2020","U.S.
        DOLLAR","147.9334","140.5400","120.5400","150.3602"],["17 Aug 2020","AUSTRALIAN
        DOLLAR","105.3015","94.7700","","107.8322"],["17 Aug 2020","BAHAMAS DOLLAR","146.8129","132.1300","","150.3412"],["17
        Aug 2020","BARBADOS DOLLAR","73.4064","66.0700","","75.1706"],["17 Aug 2020","BELIZE
        DOLLAR","73.4064","66.0700","","75.1706"],["17 Aug 2020","CANADA DOLLAR","113.1760","107.5200","87.5200","114.4115"],["17
        Aug 2020","CAYMAN DOLLAR","179.0401","161.1400","","183.3429"],["17 Aug 2020","DANISH
        KRONE","23.3188","20.9900","","23.8792"],["17 Aug 2020","DOMINICAN REP. PESO","2.5152","2.2600","","2.5757"],["17
        Aug 2020","E. C. DOLLAR","54.3751","48.9400","","55.6819"],["17 Aug 2020","EURO","169.8681","161.3700","141.3700","181.0923"],["17
        Aug 2020","GIBRALTAR POUND","192.4570","173.2100","","197.0823"],["17 Aug
        2020","GREAT BRITAIN POUND","192.1273","182.5200","162.5200","198.0524"],["17
        Aug 2020","GUYANA DOLLAR","0.6942","0.6200","","0.7108"],["17 Aug 2020","HONG
        KONG DOLLAR","18.9424","17.0500","","19.3976"],["17 Aug 2020","JAPANESE YEN","1.3791","1.2400","","1.4123"],["17
        Aug 2020","NORTHERN IRELAND POUND","220.5056","198.4600","","225.8050"],["17
        Aug 2020","NORWEGIAN KRONE","16.4944","14.8400","","16.8908"],["17 Aug 2020","SWEDISH
        KRONA","16.8721","15.1800","","17.2776"],["17 Aug 2020","SWISS FRANC","161.4038","145.2600","","165.2828"],["17
        Aug 2020","T&T DOLLAR","21.8079","19.6300","","22.3320"],["17 Aug 2020","U.S.
        DOLLAR","149.0486","141.6000","121.6000","150.3412"],["24 Aug 2020","U.S.
        DOLLAR","150.0018","142.5000","122.5000","151.1791"],["24 Aug 2020","T&T DOLLAR","21.8696","19.6800","","22.3769"],["24
        Aug 2020","SWISS FRANC","161.9109","145.7200","","165.6667"],["24 Aug 2020","SWEDISH
        KRONA","16.8025","15.1200","","17.1922"],["24 Aug 2020","NORWEGIAN KRONE","16.3288","14.7000","","16.7076"],["24
        Aug 2020","NORTHERN IRELAND POUND","220.9923","198.8900","","226.1186"],["24
        Aug 2020","JAPANESE YEN","1.3945","1.2600","","1.4268"],["24 Aug 2020","HONG
        KONG DOLLAR","19.0640","17.1600","","19.5062"],["24 Aug 2020","GUYANA DOLLAR","0.6986","0.6300","","0.7148"],["24
        Aug 2020","GREAT BRITAIN POUND","192.0615","182.4600","162.4600","198.7643"],["24
        Aug 2020","GIBRALTAR POUND","193.1485","173.8300","","197.6289"],["24 Aug
        2020","EURO","172.6415","164.0100","144.0100","180.1619"],["24 Aug 2020","E.
        C. DOLLAR","54.7229","49.2500","","55.9923"],["24 Aug 2020","DOMINICAN REP.
        PESO","2.5302","2.2800","","2.5889"],["24 Aug 2020","DANISH KRONE","23.3751","21.0400","","23.9173"],["24
        Aug 2020","CAYMAN DOLLAR","180.1851","162.1700","","184.3648"],["24 Aug 2020","CANADA
        DOLLAR","114.6427","108.9100","88.9100","114.9433"],["24 Aug 2020","BELIZE
        DOLLAR","73.8759","66.4900","","75.5896"],["24 Aug 2020","BARBADOS DOLLAR","73.8759","66.4900","","75.5896"],["24
        Aug 2020","BAHAMAS DOLLAR","147.7518","132.9800","","151.1791"],["24 Aug 2020","AUSTRALIAN
        DOLLAR","105.6942","95.1200","","108.1460"],["21 Aug 2020","U.S. DOLLAR","149.0450","141.5900","121.5900","151.1727"],["21
        Aug 2020","T&T DOLLAR","21.7981","19.6200","","22.4460"],["21 Aug 2020","SWISS
        FRANC","161.3821","145.2400","","166.1786"],["21 Aug 2020","SWEDISH KRONA","16.8225","15.1400","","17.3225"],["21
        Aug 2020","NORWEGIAN KRONE","16.3862","14.7500","","16.8732"],["21 Aug 2020","NORTHERN
        IRELAND POUND","220.7425","198.6700","","227.3033"],["21 Aug 2020","JAPANESE
        YEN","1.3857","1.2500","","1.4269"],["21 Aug 2020","HONG KONG DOLLAR","18.9428","17.0500","","19.5058"],["21
        Aug 2020","GUYANA DOLLAR","0.6941","0.6200","","0.7148"],["21 Aug 2020","GREAT
        BRITAIN POUND","193.6887","184.0000","164.0000","200.7952"],["21 Aug 2020","GIBRALTAR
        POUND","192.8928","173.6000","","198.6258"],["21 Aug 2020","EURO","172.2883","163.6700","143.6700","180.7239"],["21
        Aug 2020","E. C. DOLLAR","54.3738","48.9400","","55.9899"],["21 Aug 2020","DOMINICAN
        REP. PESO","2.5100","2.2600","","2.5846"],["21 Aug 2020","DANISH KRONE","23.3498","21.0100","","24.0438"],["21
        Aug 2020","CAYMAN DOLLAR","179.0358","161.1300","","184.3570"],["21 Aug 2020","CANADA
        DOLLAR","113.1306","107.4700","87.4700","115.6322"],["21 Aug 2020","BELIZE
        DOLLAR","73.4047","66.0600","","75.5864"],["21 Aug 2020","BARBADOS DOLLAR","73.4047","66.0600","","75.5864"],["21
        Aug 2020","BAHAMAS DOLLAR","146.8093","132.1300","","151.1727"],["21 Aug 2020","AUSTRALIAN
        DOLLAR","105.1522","94.6400","","108.2775"],["20 Aug 2020","U.S. DOLLAR","149.0939","141.6400","121.6400","151.2747"],["20
        Aug 2020","T&T DOLLAR","21.8208","19.6400","","22.4772"],["20 Aug 2020","SWISS
        FRANC","161.3730","145.2400","","166.2268"],["20 Aug 2020","SWEDISH KRONA","16.9501","15.2600","","17.4599"],["20
        Aug 2020","NORWEGIAN KRONE","16.5984","14.9400","","17.0976"],["20 Aug 2020","NORTHERN
        IRELAND POUND","221.9090","199.7200","","228.5836"],["20 Aug 2020","JAPANESE
        YEN","1.3900","1.2500","","1.4319"],["20 Aug 2020","HONG KONG DOLLAR","18.9491","17.0500","","19.5191"],["20
        Aug 2020","GUYANA DOLLAR","0.6944","0.6200","","0.7153"],["20 Aug 2020","GREAT
        BRITAIN POUND","192.6285","183.0000","163.0000","199.1445"],["20 Aug 2020","GIBRALTAR
        POUND","193.6169","174.2600","","199.4406"],["20 Aug 2020","EURO","175.9415","167.1400","147.1400","182.0144"],["20
        Aug 2020","E. C. DOLLAR","54.3917","48.9500","","56.0277"],["20 Aug 2020","DOMINICAN
        REP. PESO","2.5143","2.2600","","2.5899"],["20 Aug 2020","DANISH KRONE","23.4735","21.1300","","24.1796"],["20
        Aug 2020","CAYMAN DOLLAR","179.0945","161.1900","","184.4813"],["20 Aug 2020","CANADA
        DOLLAR","115.0700","109.3200","89.3200","115.7856"],["20 Aug 2020","BELIZE
        DOLLAR","73.4288","66.0900","","75.6374"],["20 Aug 2020","BARBADOS DOLLAR","73.4288","66.0900","","75.6374"],["20
        Aug 2020","BAHAMAS DOLLAR","146.8575","132.1700","","151.2747"],["20 Aug 2020","AUSTRALIAN
        DOLLAR","106.2881","95.6600","","109.4851"],["19 Aug 2020","U.S. DOLLAR","149.9239","142.4300","122.4300","151.0465"],["19
        Aug 2020","T&T DOLLAR","21.9971","19.8000","","22.4993"],["19 Aug 2020","SWISS
        FRANC","163.4025","147.0600","","167.1331"],["19 Aug 2020","SWEDISH KRONA","17.0536","15.3500","","17.4430"],["19
        Aug 2020","NORWEGIAN KRONE","16.6918","15.0200","","17.0729"],["19 Aug 2020","NORTHERN
        IRELAND POUND","223.5209","201.1700","","228.6240"],["19 Aug 2020","JAPANESE
        YEN","1.4004","1.2600","","1.4324"],["19 Aug 2020","HONG KONG DOLLAR","19.0545","17.1500","","19.4895"],["19
        Aug 2020","GUYANA DOLLAR","0.6982","0.6300","","0.7142"],["19 Aug 2020","GREAT
        BRITAIN POUND","191.7658","182.1800","162.1800","196.9869"],["19 Aug 2020","GIBRALTAR
        POUND","195.1969","175.6800","","199.6533"],["19 Aug 2020","EURO","174.7843","166.0500","146.0500","181.2447"],["19
        Aug 2020","E. C. DOLLAR","54.6945","49.2300","","55.9432"],["19 Aug 2020","DOMINICAN
        REP. PESO","2.5235","2.2700","","2.5811"],["19 Aug 2020","DANISH KRONE","23.6437","21.2800","","24.1835"],["19
        Aug 2020","CAYMAN DOLLAR","180.0915","162.0800","","184.2031"],["19 Aug 2020","CANADA
        DOLLAR","114.5079","108.7800","88.7800","114.8467"],["19 Aug 2020","BELIZE
        DOLLAR","73.8375","66.4500","","75.5233"],["19 Aug 2020","BARBADOS DOLLAR","73.8375","66.4500","","75.5233"],["19
        Aug 2020","BAHAMAS DOLLAR","147.6750","132.9100","","151.0465"],["19 Aug 2020","AUSTRALIAN
        DOLLAR","106.8650","96.1800","","109.3048"],["18 Aug 2020","U.S. DOLLAR","149.1711","141.7100","121.7100","150.7086"],["18
        Aug 2020","T&T DOLLAR","21.8367","19.6500","","22.3977"],["18 Aug 2020","SWISS
        FRANC","162.0620","145.8600","","166.2258"],["18 Aug 2020","SWEDISH KRONA","16.8964","15.2100","","17.3305"],["18
        Aug 2020","NORWEGIAN KRONE","16.5633","14.9100","","16.9888"],["18 Aug 2020","NORTHERN
        IRELAND POUND","221.4141","199.2700","","227.1028"],["18 Aug 2020","JAPANESE
        YEN","1.3853","1.2500","","1.4208"],["18 Aug 2020","HONG KONG DOLLAR","18.9587","17.0600","","19.4458"],["18
        Aug 2020","GUYANA DOLLAR","0.6947","0.6300","","0.7126"],["18 Aug 2020","GREAT
        BRITAIN POUND","195.5031","185.7300","165.7300","197.8963"],["18 Aug 2020","GIBRALTAR
        POUND","192.4682","173.2200","","197.4132"],["18 Aug 2020","EURO","169.8968","161.4000","141.4000","181.0134"],["18
        Aug 2020","E. C. DOLLAR","54.4198","48.9800","","55.8180"],["18 Aug 2020","DOMINICAN
        REP. PESO","2.5095","2.2600","","2.5740"],["18 Aug 2020","DANISH KRONE","23.4204","21.0800","","24.0221"],["18
        Aug 2020","CAYMAN DOLLAR","179.1872","161.2700","","183.7910"],["18 Aug 2020","CANADA
        DOLLAR","113.8351","108.1400","88.1400","114.9294"],["18 Aug 2020","BELIZE
        DOLLAR","73.4668","66.1200","","75.3543"],["18 Aug 2020","BARBADOS DOLLAR","73.4668","66.1200","","75.3543"],["18
        Aug 2020","BAHAMAS DOLLAR","146.9335","132.2400","","150.7086"],["18 Aug 2020","AUSTRALIAN
        DOLLAR","105.8656","95.2800","","108.5856"],["25 Aug 2020","AUSTRALIAN DOLLAR","105.6999","95.1300","","108.3577"],["25
        Aug 2020","BAHAMAS DOLLAR","147.3683","132.6300","","151.0738"],["25 Aug 2020","BARBADOS
        DOLLAR","73.6842","66.3200","","75.5369"],["25 Aug 2020","BELIZE DOLLAR","73.6842","66.3200","","75.5369"],["25
        Aug 2020","CANADA DOLLAR","114.7758","109.0400","89.0400","114.5619"],["25
        Aug 2020","CAYMAN DOLLAR","179.7175","161.7500","","184.2363"],["25 Aug 2020","DANISH
        KRONE","23.3922","21.0500","","23.9804"],["25 Aug 2020","DOMINICAN REP. PESO","2.5206","2.2700","","2.5840"],["25
        Aug 2020","E. C. DOLLAR","54.5809","49.1200","","55.9533"],["25 Aug 2020","EURO","172.6021","163.9700","143.9700","180.3392"],["25
        Aug 2020","GIBRALTAR POUND","192.5957","173.3400","","197.4384"],["25 Aug
        2020","GREAT BRITAIN POUND","191.1712","181.6100","161.6100","198.1235"],["25
        Aug 2020","GUYANA DOLLAR","0.6960","0.6300","","0.7135"],["25 Aug 2020","HONG
        KONG DOLLAR","19.0150","17.1100","","19.4931"],["25 Aug 2020","JAPANESE YEN","1.3921","1.2500","","1.4271"],["25
        Aug 2020","NORTHERN IRELAND POUND","221.0525","198.9500","","226.6107"],["25
        Aug 2020","NORWEGIAN KRONE","16.4081","14.7700","","16.8207"],["25 Aug 2020","SWEDISH
        KRONA","16.7911","15.1100","","17.2133"],["25 Aug 2020","SWISS FRANC","161.8454","145.6600","","165.9149"],["25
        Aug 2020","T&T DOLLAR","21.7926","19.6100","","22.3406"],["25 Aug 2020","U.S.
        DOLLAR","149.6125","142.1300","122.1300","151.0738"],["26 Aug 2020","AUSTRALIAN
        DOLLAR","105.6820","95.1100","","108.1801"],["26 Aug 2020","BAHAMAS DOLLAR","147.2920","132.5600","","150.7736"],["26
        Aug 2020","BARBADOS DOLLAR","73.6460","66.2800","","75.3868"],["26 Aug 2020","BELIZE
        DOLLAR","73.6460","66.2800","","75.3868"],["26 Aug 2020","CANADA DOLLAR","113.4095","107.7400","87.7400","114.0739"],["26
        Aug 2020","CAYMAN DOLLAR","179.6244","161.6600","","183.8702"],["26 Aug 2020","DANISH
        KRONE","23.3979","21.0600","","23.9510"],["26 Aug 2020","DOMINICAN REP. PESO","2.5241","2.2700","","2.5837"],["26
        Aug 2020","E. C. DOLLAR","54.5526","49.1000","","55.8421"],["26 Aug 2020","EURO","170.7043","162.1700","142.1700","180.4600"],["26
        Aug 2020","GIBRALTAR POUND","193.2103","173.8900","","197.7773"],["26 Aug
        2020","GREAT BRITAIN POUND","191.6676","182.0800","162.0800","196.2679"],["26
        Aug 2020","GUYANA DOLLAR","0.6956","0.6300","","0.7120"],["26 Aug 2020","HONG
        KONG DOLLAR","19.0047","17.1000","","19.4539"],["26 Aug 2020","JAPANESE YEN","1.3824","1.2400","","1.4151"],["26
        Aug 2020","NORTHERN IRELAND POUND","221.1294","199.0200","","226.3564"],["26
        Aug 2020","NORWEGIAN KRONE","16.3991","14.7600","","16.7868"],["26 Aug 2020","SWEDISH
        KRONA","16.7933","15.1100","","17.1902"],["26 Aug 2020","SWISS FRANC","161.9572","145.7600","","165.7855"],["26
        Aug 2020","T&T DOLLAR","21.7537","19.5800","","22.2679"],["26 Aug 2020","U.S.
        DOLLAR","149.5350","142.0600","122.0600","150.7736"],["27 Aug 2020","AUSTRALIAN
        DOLLAR","105.9890","95.3900","","108.6660"],["27 Aug 2020","BAHAMAS DOLLAR","146.7078","132.0400","","150.4132"],["27
        Aug 2020","BARBADOS DOLLAR","73.3539","66.0200","","75.2066"],["27 Aug 2020","BELIZE
        DOLLAR","73.3539","66.0200","","75.2066"],["27 Aug 2020","CANADA DOLLAR","114.0906","108.3900","88.3900","114.2801"],["27
        Aug 2020","CAYMAN DOLLAR","178.9119","161.0200","","183.4307"],["27 Aug 2020","DANISH
        KRONE","23.2905","20.9600","","23.8787"],["27 Aug 2020","DOMINICAN REP. PESO","2.5117","2.2600","","2.5751"],["27
        Aug 2020","E. C. DOLLAR","54.3362","48.9000","","55.7086"],["27 Aug 2020","EURO","181.5090","172.4300","152.4300","181.0598"],["27
        Aug 2020","GIBRALTAR POUND","193.5369","174.1800","","198.4251"],["27 Aug
        2020","GREAT BRITAIN POUND","191.6794","182.1000","162.1000","199.4712"],["27
        Aug 2020","GUYANA DOLLAR","0.6928","0.6200","","0.7103"],["27 Aug 2020","HONG
        KONG DOLLAR","18.9292","17.0400","","19.4073"],["27 Aug 2020","JAPANESE YEN","1.3821","1.2400","","1.4171"],["27
        Aug 2020","NORTHERN IRELAND POUND","220.1350","198.1200","","225.6950"],["27
        Aug 2020","NORWEGIAN KRONE","16.4392","14.8000","","16.8544"],["27 Aug 2020","SWEDISH
        KRONA","16.8061","15.1300","","17.2306"],["27 Aug 2020","SWISS FRANC","161.4835","145.3400","","165.5621"],["27
        Aug 2020","T&T DOLLAR","21.6725","19.5100","","22.2199"],["27 Aug 2020","U.S.
        DOLLAR","148.9419","141.4900","121.4900","150.4132"],["28 Aug 2020","AUSTRALIAN
        DOLLAR","106.0049","95.4000","","108.5209"],["28 Aug 2020","BAHAMAS DOLLAR","146.5674","131.9100","","150.0462"],["28
        Aug 2020","BARBADOS DOLLAR","73.2837","65.9600","","75.0231"],["28 Aug 2020","BELIZE
        DOLLAR","73.2837","65.9600","","75.0231"],["28 Aug 2020","CANADA DOLLAR","113.4977","107.8200","87.8200","114.9445"],["28
        Aug 2020","CAYMAN DOLLAR","178.7407","160.8700","","182.9832"],["28 Aug 2020","DANISH
        KRONE","23.2158","20.8900","","23.7669"],["28 Aug 2020","DOMINICAN REP. PESO","2.5076","2.2600","","2.5671"],["28
        Aug 2020","E. C. DOLLAR","54.2842","48.8600","","55.5727"],["28 Aug 2020","EURO","172.4230","163.8000","143.8000","181.6003"],["28
        Aug 2020","GIBRALTAR POUND","193.3224","173.9900","","197.9109"],["28 Aug
        2020","GREAT BRITAIN POUND","194.0935","184.3900","164.3900","199.3973"],["28
        Aug 2020","GUYANA DOLLAR","0.6922","0.6200","","0.7086"],["28 Aug 2020","HONG
        KONG DOLLAR","18.9118","17.0200","","19.3607"],["28 Aug 2020","JAPANESE YEN","1.3769","1.2400","","1.4096"],["28
        Aug 2020","NORTHERN IRELAND POUND","219.4114","197.4700","","224.6192"],["28
        Aug 2020","NORWEGIAN KRONE","16.4179","14.7800","","16.8076"],["28 Aug 2020","SWEDISH
        KRONA","16.7586","15.0800","","17.1564"],["28 Aug 2020","SWISS FRANC","161.1162","145.0000","","164.9403"],["28
        Aug 2020","T&T DOLLAR","21.6380","19.4700","","22.1516"],["28 Aug 2020","U.S.
        DOLLAR","148.7994","141.3600","121.3600","150.0462"],["31 Aug 2020","AUSTRALIAN
        DOLLAR","107.3402","96.6100","","109.9118"],["31 Aug 2020","BAHAMAS DOLLAR","146.0908","131.4800","","149.5907"],["31
        Aug 2020","BARBADOS DOLLAR","73.0454","65.7400","","74.7954"],["31 Aug 2020","BELIZE
        DOLLAR","73.0454","65.7400","","74.7954"],["31 Aug 2020","CANADA DOLLAR","110.7964","105.2600","85.2600","115.2502"],["31
        Aug 2020","CAYMAN DOLLAR","178.1595","160.3400","","182.4277"],["31 Aug 2020","DANISH
        KRONE","23.3523","21.0200","","23.9118"],["31 Aug 2020","DOMINICAN REP. PESO","2.5056","2.2600","","2.5657"],["31
        Aug 2020","E. C. DOLLAR","54.1077","48.7000","","55.4040"],["31 Aug 2020","EURO","170.6822","162.1500","142.1500","179.8655"],["31
        Aug 2020","GIBRALTAR POUND","194.7536","175.2800","","199.4194"],["31 Aug
        2020","GREAT BRITAIN POUND","192.9779","183.3300","163.3300","196.9110"],["31
        Aug 2020","GUYANA DOLLAR","0.6907","0.6200","","0.7073"],["31 Aug 2020","HONG
        KONG DOLLAR","18.8497","16.9600","","19.3013"],["31 Aug 2020","JAPANESE YEN","1.3873","1.2500","","1.4206"],["31
        Aug 2020","NORTHERN IRELAND POUND","220.7066","198.6400","","225.9942"],["31
        Aug 2020","NORWEGIAN KRONE","16.5766","14.9200","","16.9738"],["31 Aug 2020","SWEDISH
        KRONA","16.8777","15.1900","","17.2820"],["31 Aug 2020","SWISS FRANC","161.5870","145.4300","","165.4581"],["31
        Aug 2020","T&T DOLLAR","21.6630","19.5000","","22.1820"],["31 Aug 2020","U.S.
        DOLLAR","148.3155","140.9000","120.9000","149.5907"],["01 Sep 2020","AUSTRALIAN
        DOLLAR","107.3096","96.5800","","110.4060"],["01 Sep 2020","BAHAMAS DOLLAR","145.1012","130.5900","","149.2881"],["01
        Sep 2020","BARBADOS DOLLAR","72.5506","65.3000","","74.6441"],["01 Sep 2020","BELIZE
        DOLLAR","72.5506","65.3000","","74.6441"],["01 Sep 2020","CANADA DOLLAR","113.1031","107.4500","87.4500","114.0207"],["01
        Sep 2020","CAYMAN DOLLAR","176.9527","159.2600","","182.0587"],["01 Sep 2020","DANISH
        KRONE","23.3108","20.9800","","23.9834"],["01 Sep 2020","DOMINICAN REP. PESO","2.4859","2.2400","","2.5576"],["01
        Sep 2020","E. C. DOLLAR","53.7412","48.3700","","55.2919"],["01 Sep 2020","EURO","171.1669","162.6100","142.6100","181.1389"],["01
        Sep 2020","GIBRALTAR POUND","194.2833","174.8500","","199.8893"],["01 Sep
        2020","GREAT BRITAIN POUND","195.9637","186.1700","166.1700","200.2044"],["01
        Sep 2020","GUYANA DOLLAR","0.6861","0.6200","","0.7059"],["01 Sep 2020","HONG
        KONG DOLLAR","18.7224","16.8500","","19.2626"],["01 Sep 2020","JAPANESE YEN","1.3683","1.2300","","1.4078"],["01
        Sep 2020","NORTHERN IRELAND POUND","220.3435","198.3100","","226.7014"],["01
        Sep 2020","NORWEGIAN KRONE","16.7206","15.0500","","17.2031"],["01 Sep 2020","SWEDISH
        KRONA","16.8234","15.1400","","17.3089"],["01 Sep 2020","SWISS FRANC","161.1430","145.0300","","165.7928"],["01
        Sep 2020","T&T DOLLAR","21.5421","19.3900","","22.1637"],["01 Sep 2020","U.S.
        DOLLAR","147.3109","139.9500","119.9500","149.2881"],["02 Sep 2020","AUSTRALIAN
        DOLLAR","107.2331","96.5100","","109.6826"],["02 Sep 2020","BAHAMAS DOLLAR","145.3318","130.8000","","148.6516"],["02
        Sep 2020","BARBADOS DOLLAR","72.6659","65.4000","","74.3258"],["02 Sep 2020","BELIZE
        DOLLAR","72.6659","65.4000","","74.3258"],["02 Sep 2020","CANADA DOLLAR","112.3324","106.7200","86.7200","113.5597"],["02
        Sep 2020","CAYMAN DOLLAR","177.2339","159.5100","","181.2824"],["02 Sep 2020","DANISH
        KRONE","23.3576","21.0200","","23.8911"],["02 Sep 2020","DOMINICAN REP. PESO","2.4881","2.2400","","2.5450"],["02
        Sep 2020","E. C. DOLLAR","53.8266","48.4400","","55.0562"],["02 Sep 2020","EURO","173.9550","165.2600","145.2600","179.2037"],["02
        Sep 2020","GIBRALTAR POUND","195.4350","175.8900","","199.8992"],["02 Sep
        2020","GREAT BRITAIN POUND","193.3109","183.6500","163.6500","199.8709"],["02
        Sep 2020","GUYANA DOLLAR","0.6872","0.6200","","0.7028"],["02 Sep 2020","HONG
        KONG DOLLAR","18.7524","16.8800","","19.1807"],["02 Sep 2020","JAPANESE YEN","1.3711","1.2300","","1.4024"],["02
        Sep 2020","NORTHERN IRELAND POUND","220.7663","198.6900","","225.8092"],["02
        Sep 2020","NORWEGIAN KRONE","16.6397","14.9800","","17.0198"],["02 Sep 2020","SWEDISH
        KRONA","16.7834","15.1100","","17.1668"],["02 Sep 2020","SWISS FRANC","160.1717","144.1500","","163.8305"],["02
        Sep 2020","T&T DOLLAR","21.5764","19.4200","","22.0692"],["02 Sep 2020","U.S.
        DOLLAR","147.5450","140.1700","120.1700","148.6516"],["04 Sep 2020","AUSTRALIAN
        DOLLAR","105.8282","95.2500","","108.2350"],["04 Sep 2020","BAHAMAS DOLLAR","144.5246","130.0700","","147.8115"],["04
        Sep 2020","BARBADOS DOLLAR","72.2623","65.0400","","73.9058"],["04 Sep 2020","BELIZE
        DOLLAR","72.2623","65.0400","","73.9058"],["04 Sep 2020","CANADA DOLLAR","111.7336","106.1500","86.1500","113.0637"],["04
        Sep 2020","CAYMAN DOLLAR","176.2495","158.6200","","180.2579"],["04 Sep 2020","DANISH
        KRONE","22.9957","20.7000","","23.5187"],["04 Sep 2020","DOMINICAN REP. PESO","2.4750","2.2300","","2.5312"],["04
        Sep 2020","E. C. DOLLAR","53.5276","48.1700","","54.7450"],["04 Sep 2020","EURO","167.7547","159.3700","139.3700","179.7720"],["04
        Sep 2020","GIBRALTAR POUND","192.2611","173.0300","","196.6336"],["04 Sep
        2020","GREAT BRITAIN POUND","192.6169","182.9900","162.9900","199.7850"],["04
        Sep 2020","GUYANA DOLLAR","0.6833","0.6200","","0.6989"],["04 Sep 2020","HONG
        KONG DOLLAR","18.6480","16.7800","","19.0721"],["04 Sep 2020","JAPANESE YEN","1.3615","1.2300","","1.3925"],["04
        Sep 2020","NORTHERN IRELAND POUND","217.2783","195.5500","","222.2198"],["04
        Sep 2020","NORWEGIAN KRONE","16.3783","14.7400","","16.7508"],["04 Sep 2020","SWEDISH
        KRONA","16.5878","14.9300","","16.9651"],["04 Sep 2020","SWISS FRANC","158.7049","142.8300","","162.3143"],["04
        Sep 2020","T&T DOLLAR","21.4988","19.3500","","21.9877"],["04 Sep 2020","U.S.
        DOLLAR","146.7255","139.3900","119.3900","147.8115"],["07 Sep 2020","AUSTRALIAN
        DOLLAR","104.1747","93.7600","","106.8134"],["07 Sep 2020","BAHAMAS DOLLAR","143.7785","129.4000","","147.4203"],["07
        Sep 2020","BARBADOS DOLLAR","71.8892","64.7000","","73.7102"],["07 Sep 2020","BELIZE
        DOLLAR","71.8892","64.7000","","73.7102"],["07 Sep 2020","CANADA DOLLAR","112.0253","106.4200","86.4200","111.1894"],["07
        Sep 2020","CAYMAN DOLLAR","175.3396","157.8100","","179.7809"],["07 Sep 2020","DANISH
        KRONE","22.7941","20.5100","","23.3715"],["07 Sep 2020","DOMINICAN REP. PESO","2.4632","2.2200","","2.5256"],["07
        Sep 2020","E. C. DOLLAR","53.2513","47.9300","","54.6001"],["07 Sep 2020","EURO","169.0970","160.6400","140.6400","176.8124"],["07
        Sep 2020","GIBRALTAR POUND","189.9026","170.9100","","194.7127"],["07 Sep
        2020","GREAT BRITAIN POUND","190.9660","181.4200","161.4200","197.2797"],["07
        Sep 2020","GUYANA DOLLAR","0.6798","0.6100","","0.6970"],["07 Sep 2020","HONG
        KONG DOLLAR","18.5509","16.7000","","19.0208"],["07 Sep 2020","JAPANESE YEN","1.3523","1.2200","","1.3865"],["07
        Sep 2020","NORTHERN IRELAND POUND","215.3802","193.8400","","220.8356"],["07
        Sep 2020","NORWEGIAN KRONE","16.0214","14.4200","","16.4272"],["07 Sep 2020","SWEDISH
        KRONA","16.3724","14.7400","","16.7871"],["07 Sep 2020","SWISS FRANC","157.0749","141.3700","","161.0535"],["07
        Sep 2020","T&T DOLLAR","21.3788","19.2400","","21.9203"],["07 Sep 2020","U.S.
        DOLLAR","145.9680","138.6700","118.6700","147.4203"],["08 Sep 2020","AUSTRALIAN
        DOLLAR","103.2923","92.9600","","106.9583"],["08 Sep 2020","BAHAMAS DOLLAR","141.8558","127.6700","","146.8905"],["08
        Sep 2020","BARBADOS DOLLAR","70.9279","63.8400","","73.4453"],["08 Sep 2020","BELIZE
        DOLLAR","70.9279","63.8400","","73.4453"],["08 Sep 2020","CANADA DOLLAR","107.4315","102.0600","82.0600","111.2684"],["08
        Sep 2020","CAYMAN DOLLAR","172.9948","155.7000","","179.1348"],["08 Sep 2020","DANISH
        KRONE","22.5461","20.2900","","23.3463"],["08 Sep 2020","DOMINICAN REP. PESO","2.4282","2.1900","","2.5144"],["08
        Sep 2020","E. C. DOLLAR","52.5392","47.2900","","54.4039"],["08 Sep 2020","EURO","173.0134","164.3600","144.3600","174.1073"],["08
        Sep 2020","GIBRALTAR POUND","186.9446","168.2500","","193.5797"],["08 Sep
        2020","GREAT BRITAIN POUND","189.1449","179.6900","159.6900","195.0777"],["08
        Sep 2020","GUYANA DOLLAR","0.6715","0.6000","","0.6953"],["08 Sep 2020","HONG
        KONG DOLLAR","18.3033","16.4700","","18.9529"],["08 Sep 2020","JAPANESE YEN","1.3347","1.2000","","1.3821"],["08
        Sep 2020","NORTHERN IRELAND POUND","213.0177","191.7200","","220.5781"],["08
        Sep 2020","NORWEGIAN KRONE","15.9125","14.3200","","16.4772"],["08 Sep 2020","SWEDISH
        KRONA","16.2050","14.5800","","16.7801"],["08 Sep 2020","SWISS FRANC","155.0252","139.5200","","160.5273"],["08
        Sep 2020","T&T DOLLAR","21.0788","18.9700","","21.8269"],["08 Sep 2020","U.S.
        DOLLAR","144.0160","136.8200","116.8200","146.8905"],["09 Sep 2020","AUSTRALIAN
        DOLLAR","103.1802","92.8600","","105.5440"],["09 Sep 2020","BAHAMAS DOLLAR","142.6421","128.3800","","145.9100"],["09
        Sep 2020","BARBADOS DOLLAR","71.3210","64.1900","","72.9550"],["09 Sep 2020","BELIZE
        DOLLAR","71.3210","64.1900","","72.9550"],["09 Sep 2020","CANADA DOLLAR","110.4634","104.9400","84.9400","110.4449"],["09
        Sep 2020","CAYMAN DOLLAR","173.9538","156.5600","","177.9390"],["09 Sep 2020","DANISH
        KRONE","22.6059","20.3500","","23.1238"],["09 Sep 2020","DOMINICAN REP. PESO","2.4436","2.2000","","2.4995"],["09
        Sep 2020","E. C. DOLLAR","52.8304","47.5500","","54.0407"],["09 Sep 2020","EURO","171.6584","163.0800","143.0800","175.1599"],["09
        Sep 2020","GIBRALTAR POUND","185.7913","167.2100","","190.0478"],["09 Sep
        2020","GREAT BRITAIN POUND","185.4845","176.2100","156.2100","193.2056"],["09
        Sep 2020","GUYANA DOLLAR","0.6752","0.6100","","0.6907"],["09 Sep 2020","HONG
        KONG DOLLAR","18.4044","16.5600","","18.8260"],["09 Sep 2020","JAPANESE YEN","1.3464","1.2100","","1.3772"],["09
        Sep 2020","NORTHERN IRELAND POUND","213.5780","192.2200","","218.4710"],["09
        Sep 2020","NORWEGIAN KRONE","15.6991","14.1300","","16.0588"],["09 Sep 2020","SWEDISH
        KRONA","16.1893","14.5700","","16.5602"],["09 Sep 2020","SWISS FRANC","155.5445","139.9900","","159.1080"],["09
        Sep 2020","T&T DOLLAR","21.2330","19.1100","","21.7194"],["09 Sep 2020","U.S.
        DOLLAR","144.8143","137.5700","117.5700","145.9100"],["10 Sep 2020","AUSTRALIAN
        DOLLAR","103.4581","93.1100","","105.6738"],["10 Sep 2020","BAHAMAS DOLLAR","142.2593","128.0300","","145.3060"],["10
        Sep 2020","BARBADOS DOLLAR","71.1297","64.0200","","72.6530"],["10 Sep 2020","BELIZE
        DOLLAR","71.1297","64.0200","","72.6530"],["10 Sep 2020","CANADA DOLLAR","109.9964","104.5000","84.5000","111.1936"],["10
        Sep 2020","CAYMAN DOLLAR","173.4870","156.1400","","177.2024"],["10 Sep 2020","DANISH
        KRONE","22.5787","20.3200","","23.0623"],["10 Sep 2020","DOMINICAN REP. PESO","2.4360","2.1900","","2.4881"],["10
        Sep 2020","E. C. DOLLAR","52.6886","47.4200","","53.8170"],["10 Sep 2020","EURO","166.6605","158.3300","138.3300","172.3519"],["10
        Sep 2020","GIBRALTAR POUND","184.9300","166.4400","","188.8905"],["10 Sep
        2020","GREAT BRITAIN POUND","183.5822","174.4000","154.4000","189.6434"],["10
        Sep 2020","GUYANA DOLLAR","0.6734","0.6100","","0.6878"],["10 Sep 2020","HONG
        KONG DOLLAR","18.3549","16.5200","","18.7480"],["10 Sep 2020","JAPANESE YEN","1.3391","1.2100","","1.3678"],["10
        Sep 2020","NORTHERN IRELAND POUND","213.3107","191.9800","","217.8791"],["10
        Sep 2020","NORWEGIAN KRONE","15.7652","14.1900","","16.1028"],["10 Sep 2020","SWEDISH
        KRONA","16.2330","14.6100","","16.5806"],["10 Sep 2020","SWISS FRANC","155.7129","140.1400","","159.0477"],["10
        Sep 2020","T&T DOLLAR","21.0803","18.9700","","21.5318"],["10 Sep 2020","U.S.
        DOLLAR","144.4257","137.2000","117.2000","145.3060"],["11 Sep 2020","AUSTRALIAN
        DOLLAR","102.9373","92.6400","","105.3188"],["11 Sep 2020","BAHAMAS DOLLAR","141.2131","127.0900","","144.4801"],["11
        Sep 2020","BARBADOS DOLLAR","70.6065","63.5500","","72.2401"],["11 Sep 2020","BELIZE
        DOLLAR","70.6065","63.5500","","72.2401"],["11 Sep 2020","CANADA DOLLAR","109.5049","104.0300","84.0300","110.0342"],["11
        Sep 2020","CAYMAN DOLLAR","172.2110","154.9900","","176.1952"],["11 Sep 2020","DANISH
        KRONE","22.5294","20.2800","","23.0506"],["11 Sep 2020","DOMINICAN REP. PESO","2.4131","2.1700","","2.4689"],["11
        Sep 2020","E. C. DOLLAR","52.3011","47.0700","","53.5112"],["11 Sep 2020","EURO","165.1747","156.9200","136.9200","173.8743"],["11
        Sep 2020","GIBRALTAR POUND","181.6706","163.5000","","185.8737"],["11 Sep
        2020","GREAT BRITAIN POUND","187.1665","177.8100","157.8100","189.6450"],["11
        Sep 2020","GUYANA DOLLAR","0.6685","0.6000","","0.6839"],["11 Sep 2020","HONG
        KONG DOLLAR","18.2202","16.4000","","18.6418"],["11 Sep 2020","JAPANESE YEN","1.3299","1.2000","","1.3607"],["11
        Sep 2020","NORTHERN IRELAND POUND","212.8434","191.5600","","217.7676"],["11
        Sep 2020","NORWEGIAN KRONE","15.6775","14.1100","","16.0402"],["11 Sep 2020","SWEDISH
        KRONA","16.1463","14.5300","","16.5199"],["11 Sep 2020","SWISS FRANC","155.5810","140.0200","","159.1804"],["11
        Sep 2020","T&T DOLLAR","20.9256","18.8300","","21.4097"],["11 Sep 2020","U.S.
        DOLLAR","143.3635","136.2000","116.2000","144.4801"],["15 Sep 2020","AUSTRALIAN
        DOLLAR","102.1951","91.9800","","104.7290"],["15 Sep 2020","BAHAMAS DOLLAR","140.0988","126.0900","","143.5725"],["15
        Sep 2020","BARBADOS DOLLAR","70.0494","63.0400","","71.7863"],["15 Sep 2020","BELIZE
        DOLLAR","70.0494","63.0400","","71.7863"],["15 Sep 2020","CANADA DOLLAR","107.0135","101.6600","81.6600","108.7045"],["15
        Sep 2020","CAYMAN DOLLAR","170.8522","153.7700","","175.0884"],["15 Sep 2020","DANISH
        KRONE","22.3545","20.1200","","22.9087"],["15 Sep 2020","DOMINICAN REP. PESO","2.3928","2.1500","","2.4521"],["15
        Sep 2020","E. C. DOLLAR","51.8885","46.7000","","53.1750"],["15 Sep 2020","EURO","163.3656","155.2000","135.2000","172.3664"],["15
        Sep 2020","GIBRALTAR POUND","180.4753","162.4300","","184.9501"],["15 Sep
        2020","GREAT BRITAIN POUND","180.1464","171.1400","151.1400","185.9013"],["15
        Sep 2020","GUYANA DOLLAR","0.6624","0.6000","","0.6788"],["15 Sep 2020","HONG
        KONG DOLLAR","18.0770","16.2700","","18.5252"],["15 Sep 2020","JAPANESE YEN","1.3260","1.1900","","1.3589"],["15
        Sep 2020","NORTHERN IRELAND POUND","211.1920","190.0700","","216.4284"],["15
        Sep 2020","NORWEGIAN KRONE","15.5430","13.9900","","15.9283"],["15 Sep 2020","SWEDISH
        KRONA","15.9838","14.3900","","16.3801"],["15 Sep 2020","SWISS FRANC","154.5406","139.0900","","158.3724"],["15
        Sep 2020","T&T DOLLAR","20.7169","18.6500","","21.2305"],["15 Sep 2020","U.S.
        DOLLAR","142.2323","135.1200","115.1200","143.5725"],["16 Sep 2020","AUSTRALIAN
        DOLLAR","101.9997","91.8000","","104.5100"],["16 Sep 2020","BAHAMAS DOLLAR","139.6778","125.7100","","143.1154"],["16
        Sep 2020","BARBADOS DOLLAR","69.8389","62.8600","","71.5577"],["16 Sep 2020","BELIZE
        DOLLAR","69.8389","62.8600","","71.5577"],["16 Sep 2020","CANADA DOLLAR","107.4715","102.1000","82.1000","108.7194"],["16
        Sep 2020","CAYMAN DOLLAR","170.3388","153.3000","","174.5310"],["16 Sep 2020","DANISH
        KRONE","22.2490","20.0200","","22.7965"],["16 Sep 2020","DOMINICAN REP. PESO","2.3856","2.1500","","2.4443"],["16
        Sep 2020","E. C. DOLLAR","51.7325","46.5600","","53.0057"],["16 Sep 2020","EURO","162.8962","154.7500","134.7500","172.7986"],["16
        Sep 2020","GIBRALTAR POUND","179.5279","161.5800","","183.9462"],["16 Sep
        2020","GREAT BRITAIN POUND","181.9612","172.8600","152.8600","183.5200"],["16
        Sep 2020","GUYANA DOLLAR","0.6604","0.5900","","0.6767"],["16 Sep 2020","HONG
        KONG DOLLAR","18.0230","16.2200","","18.4665"],["16 Sep 2020","JAPANESE YEN","1.3242","1.1900","","1.3568"],["16
        Sep 2020","NORTHERN IRELAND POUND","210.1732","189.1600","","215.3457"],["16
        Sep 2020","NORWEGIAN KRONE","15.4430","13.9000","","15.8230"],["16 Sep 2020","SWEDISH
        KRONA","15.8975","14.3100","","16.2888"],["16 Sep 2020","SWISS FRANC","153.8387","138.4500","","157.6248"],["16
        Sep 2020","T&T DOLLAR","20.7080","18.6400","","21.2177"],["16 Sep 2020","U.S.
        DOLLAR","141.8049","134.7100","114.7100","143.1154"],["17 Sep 2020","AUSTRALIAN
        DOLLAR","102.3994","92.1600","","104.6679"],["17 Sep 2020","BAHAMAS DOLLAR","139.6704","125.7000","","142.7646"],["17
        Sep 2020","BARBADOS DOLLAR","69.8352","62.8500","","71.3823"],["17 Sep 2020","BELIZE
        DOLLAR","69.8352","62.8500","","71.3823"],["17 Sep 2020","CANADA DOLLAR","108.8940","103.4500","83.4500","109.1586"],["17
        Sep 2020","CAYMAN DOLLAR","170.3298","153.3000","","174.1032"],["17 Sep 2020","DANISH
        KRONE","22.2080","19.9900","","22.7000"],["17 Sep 2020","DOMINICAN REP. PESO","2.3904","2.1500","","2.4433"],["17
        Sep 2020","E. C. DOLLAR","51.7298","46.5600","","52.8758"],["17 Sep 2020","EURO","163.2809","155.1200","135.1200","172.3063"],["17
        Sep 2020","GIBRALTAR POUND","181.5995","163.4400","","185.6225"],["17 Sep
        2020","GREAT BRITAIN POUND","182.2316","173.1200","153.1200","182.7815"],["17
        Sep 2020","GUYANA DOLLAR","0.6604","0.5900","","0.6750"],["17 Sep 2020","HONG
        KONG DOLLAR","18.0218","16.2200","","18.4210"],["17 Sep 2020","JAPANESE YEN","1.3323","1.2000","","1.3618"],["17
        Sep 2020","NORTHERN IRELAND POUND","209.7710","188.7900","","214.4182"],["17
        Sep 2020","NORWEGIAN KRONE","15.4887","13.9400","","15.8318"],["17 Sep 2020","SWEDISH
        KRONA","15.8918","14.3000","","16.2438"],["17 Sep 2020","SWISS FRANC","153.8136","138.4300","","157.2211"],["17
        Sep 2020","T&T DOLLAR","20.7126","18.6400","","21.1715"],["17 Sep 2020","U.S.
        DOLLAR","141.7974","134.7100","114.7100","142.7646"],["18 Sep 2020","AUSTRALIAN
        DOLLAR","101.1126","91.0000","","104.0251"],["18 Sep 2020","BAHAMAS DOLLAR","138.7671","124.8900","","142.7642"],["18
        Sep 2020","BARBADOS DOLLAR","69.3836","62.4500","","71.3821"],["18 Sep 2020","BELIZE
        DOLLAR","69.3836","62.4500","","71.3821"],["18 Sep 2020","CANADA DOLLAR","104.3657","99.1500","79.1500","105.6545"],["18
        Sep 2020","CAYMAN DOLLAR","169.2282","152.3100","","174.1027"],["18 Sep 2020","DANISH
        KRONE","22.0232","19.8200","","22.6576"],["18 Sep 2020","DOMINICAN REP. PESO","2.3745","2.1400","","2.4429"],["18
        Sep 2020","E. C. DOLLAR","51.3952","46.2600","","52.8756"],["18 Sep 2020","EURO","163.6517","155.4700","135.4700","168.8451"],["18
        Sep 2020","GIBRALTAR POUND","179.6895","161.7200","","184.8654"],["18 Sep
        2020","GREAT BRITAIN POUND","181.7630","172.6700","152.6700","182.8994"],["18
        Sep 2020","GUYANA DOLLAR","0.6561","0.5900","","0.6750"],["18 Sep 2020","HONG
        KONG DOLLAR","17.9054","16.1100","","18.4212"],["18 Sep 2020","JAPANESE YEN","1.3252","1.1900","","1.3634"],["18
        Sep 2020","NORTHERN IRELAND POUND","208.0466","187.2400","","214.0392"],["18
        Sep 2020","NORWEGIAN KRONE","15.2737","13.7500","","15.7137"],["18 Sep 2020","SWEDISH
        KRONA","15.7394","14.1700","","16.1928"],["18 Sep 2020","SWISS FRANC","152.4494","137.2000","","156.8407"],["18
        Sep 2020","T&T DOLLAR","20.6295","18.5700","","21.2237"],["18 Sep 2020","U.S.
        DOLLAR","140.8803","133.8400","113.8400","142.7642"],["21 Sep 2020","AUSTRALIAN
        DOLLAR","101.6563","91.4900","","104.3067"],["21 Sep 2020","BAHAMAS DOLLAR","139.1313","125.2200","","142.7588"],["21
        Sep 2020","BARBADOS DOLLAR","69.5656","62.6100","","71.3794"],["21 Sep 2020","BELIZE
        DOLLAR","69.5656","62.6100","","71.3794"],["21 Sep 2020","CANADA DOLLAR","104.4781","99.2500","79.2500","108.4651"],["21
        Sep 2020","CAYMAN DOLLAR","169.6723","152.7100","","174.0961"],["21 Sep 2020","DANISH
        KRONE","22.1790","19.9600","","22.7573"],["21 Sep 2020","DOMINICAN REP. PESO","2.3763","2.1400","","2.4382"],["21
        Sep 2020","E. C. DOLLAR","51.5301","46.3800","","52.8736"],["21 Sep 2020","EURO","162.1851","154.0800","134.0800","170.0719"],["21
        Sep 2020","GIBRALTAR POUND","180.3211","162.2900","","185.0225"],["21 Sep
        2020","GREAT BRITAIN POUND","181.9691","172.8700","152.8700","184.6023"],["21
        Sep 2020","GUYANA DOLLAR","0.6578","0.5900","","0.6750"],["21 Sep 2020","HONG
        KONG DOLLAR","17.9523","16.1600","","18.4204"],["21 Sep 2020","JAPANESE YEN","1.3336","1.2000","","1.3684"],["21
        Sep 2020","NORTHERN IRELAND POUND","209.5178","188.5700","","214.9805"],["21
        Sep 2020","NORWEGIAN KRONE","15.3403","13.8100","","15.7403"],["21 Sep 2020","SWEDISH
        KRONA","15.8912","14.3000","","16.3055"],["21 Sep 2020","SWISS FRANC","152.9419","137.6500","","156.9295"],["21
        Sep 2020","T&T DOLLAR","20.6808","18.6100","","21.2200"],["21 Sep 2020","U.S.
        DOLLAR","141.2500","134.1900","114.1900","142.7588"],["22 Sep 2020","AUSTRALIAN
        DOLLAR","100.3564","90.3200","","102.7468"],["22 Sep 2020","BAHAMAS DOLLAR","139.2581","125.3300","","142.5752"],["22
        Sep 2020","BARBADOS DOLLAR","69.6291","62.6700","","71.2876"],["22 Sep 2020","BELIZE
        DOLLAR","69.6291","62.6700","","71.2876"],["22 Sep 2020","CANADA DOLLAR","102.9538","97.8100","77.8100","111.2921"],["22
        Sep 2020","CAYMAN DOLLAR","169.8270","152.8400","","173.8722"],["22 Sep 2020","DANISH
        KRONE","21.9792","19.7800","","22.5028"],["22 Sep 2020","DOMINICAN REP. PESO","2.3809","2.1400","","2.4376"],["22
        Sep 2020","E. C. DOLLAR","51.5771","46.4200","","52.8056"],["22 Sep 2020","EURO","161.8717","153.7800","133.7800","170.5802"],["22
        Sep 2020","GIBRALTAR POUND","178.1877","160.3700","","182.4321"],["22 Sep
        2020","GREAT BRITAIN POUND","178.1998","169.2900","149.2900","185.1362"],["22
        Sep 2020","GUYANA DOLLAR","0.6584","0.5900","","0.6741"],["22 Sep 2020","HONG
        KONG DOLLAR","17.9687","16.1700","","18.3967"],["22 Sep 2020","JAPANESE YEN","1.3318","1.2000","","1.3635"],["22
        Sep 2020","NORTHERN IRELAND POUND","207.6408","186.8800","","212.5868"],["22
        Sep 2020","NORWEGIAN KRONE","14.9295","13.4400","","15.2851"],["22 Sep 2020","SWEDISH
        KRONA","15.7045","14.1300","","16.0786"],["22 Sep 2020","SWISS FRANC","152.0451","136.8400","","155.6668"],["22
        Sep 2020","T&T DOLLAR","20.6333","18.5700","","21.1248"],["22 Sep 2020","U.S.
        DOLLAR","141.3788","134.3100","114.3100","142.5752"],["23 Sep 2020","AUSTRALIAN
        DOLLAR","100.0366","90.0300","","102.0672"],["23 Sep 2020","BAHAMAS DOLLAR","139.3946","125.4600","","142.2242"],["23
        Sep 2020","BARBADOS DOLLAR","69.6973","62.7300","","71.1121"],["23 Sep 2020","BELIZE
        DOLLAR","69.6973","62.7300","","71.1121"],["23 Sep 2020","CANADA DOLLAR","104.7661","99.5300","79.5300","107.2925"],["23
        Sep 2020","CAYMAN DOLLAR","169.9935","152.9900","","173.4442"],["23 Sep 2020","DANISH
        KRONE","21.9245","19.7300","","22.3695"],["23 Sep 2020","DOMINICAN REP. PESO","2.3853","2.1500","","2.4337"],["23
        Sep 2020","E. C. DOLLAR","51.6276","46.4600","","52.6756"],["23 Sep 2020","EURO","163.5589","155.3800","135.3800","169.9889"],["23
        Sep 2020","GIBRALTAR POUND","177.3657","159.6300","","180.9661"],["23 Sep
        2020","GREAT BRITAIN POUND","181.2927","172.2300","152.2300","182.5140"],["23
        Sep 2020","GUYANA DOLLAR","0.6591","0.5900","","0.6725"],["23 Sep 2020","HONG
        KONG DOLLAR","17.9858","16.1900","","18.3509"],["23 Sep 2020","JAPANESE YEN","1.3278","1.1900","","1.3547"],["23
        Sep 2020","NORTHERN IRELAND POUND","207.1823","186.4600","","211.3878"],["23
        Sep 2020","NORWEGIAN KRONE","14.9058","13.4200","","15.2084"],["23 Sep 2020","SWEDISH
        KRONA","15.6625","14.1000","","15.9804"],["23 Sep 2020","SWISS FRANC","151.6066","136.4500","","154.6840"],["23
        Sep 2020","T&T DOLLAR","20.6252","18.5600","","21.0439"],["23 Sep 2020","U.S.
        DOLLAR","141.5174","134.4400","114.4400","142.2242"],["24 Sep 2020","AUSTRALIAN
        DOLLAR","99.2785","89.3500","","101.3428"],["24 Sep 2020","BAHAMAS DOLLAR","139.7206","125.7500","","142.6258"],["24
        Sep 2020","BARBADOS DOLLAR","69.8603","62.8700","","71.3129"],["24 Sep 2020","BELIZE
        DOLLAR","69.8603","62.8700","","71.3129"],["24 Sep 2020","CANADA DOLLAR","103.5123","98.3400","78.3400","107.5339"],["24
        Sep 2020","CAYMAN DOLLAR","170.3910","153.3500","","173.9339"],["24 Sep 2020","DANISH
        KRONE","21.9104","19.7200","","22.3660"],["24 Sep 2020","DOMINICAN REP. PESO","2.3884","2.1500","","2.4381"],["24
        Sep 2020","E. C. DOLLAR","51.7484","46.5700","","52.8244"],["24 Sep 2020","EURO","162.6822","154.5500","134.5500","168.1207"],["24
        Sep 2020","GIBRALTAR POUND","178.3254","160.4900","","182.0333"],["24 Sep
        2020","GREAT BRITAIN POUND","176.0534","167.2500","147.2500","183.0976"],["24
        Sep 2020","GUYANA DOLLAR","0.6606","0.5900","","0.6744"],["24 Sep 2020","HONG
        KONG DOLLAR","18.0282","16.2300","","18.4031"],["24 Sep 2020","JAPANESE YEN","1.3271","1.1900","","1.3547"],["24
        Sep 2020","NORTHERN IRELAND POUND","207.0938","186.3800","","211.4000"],["24
        Sep 2020","NORWEGIAN KRONE","14.8097","13.3300","","15.1176"],["24 Sep 2020","SWEDISH
        KRONA","15.5532","14.0000","","15.8766"],["24 Sep 2020","SWISS FRANC","151.2782","136.1500","","154.4238"],["24
        Sep 2020","T&T DOLLAR","20.6506","18.5900","","21.0799"],["24 Sep 2020","U.S.
        DOLLAR","141.8483","134.7600","114.7600","142.6258"],["25 Sep 2020","AUSTRALIAN
        DOLLAR","97.6489","87.8800","","99.6891"],["25 Sep 2020","BAHAMAS DOLLAR","139.0317","125.1300","","141.9365"],["25
        Sep 2020","BARBADOS DOLLAR","69.5158","62.5600","","70.9683"],["25 Sep 2020","BELIZE
        DOLLAR","69.5158","62.5600","","70.9683"],["25 Sep 2020","CANADA DOLLAR","102.8593","97.7200","77.7200","107.5535"],["25
        Sep 2020","CAYMAN DOLLAR","169.5508","152.6000","","173.0933"],["25 Sep 2020","DANISH
        KRONE","21.7400","19.5700","","22.1942"],["25 Sep 2020","DOMINICAN REP. PESO","2.3797","2.1400","","2.4294"],["25
        Sep 2020","E. C. DOLLAR","51.4932","46.3400","","52.5691"],["25 Sep 2020","EURO","164.1961","155.9900","135.9900","168.2683"],["25
        Sep 2020","GIBRALTAR POUND","176.7788","159.1000","","180.4723"],["25 Sep
        2020","GREAT BRITAIN POUND","179.8068","170.8200","150.8200","183.5294"],["25
        Sep 2020","GUYANA DOLLAR","0.6574","0.5900","","0.6711"],["25 Sep 2020","HONG
        KONG DOLLAR","17.9392","16.1500","","18.3140"],["25 Sep 2020","JAPANESE YEN","1.3182","1.1900","","1.3457"],["25
        Sep 2020","NORTHERN IRELAND POUND","205.4888","184.9400","","209.7822"],["25
        Sep 2020","NORWEGIAN KRONE","14.5063","13.0600","","14.8094"],["25 Sep 2020","SWEDISH
        KRONA","15.2069","13.6900","","15.5247"],["25 Sep 2020","SWISS FRANC","149.8590","134.8700","","152.9900"],["25
        Sep 2020","T&T DOLLAR","20.5451","18.4900","","20.9743"],["25 Sep 2020","U.S.
        DOLLAR","141.1489","134.0900","114.0900","141.9365"],["28 Sep 2020","AUSTRALIAN
        DOLLAR","97.6754","87.9100","","99.6187"],["28 Sep 2020","BAHAMAS DOLLAR","139.2082","125.2900","","141.9778"],["28
        Sep 2020","BARBADOS DOLLAR","69.6041","62.6400","","70.9889"],["28 Sep 2020","BELIZE
        DOLLAR","69.6041","62.6400","","70.9889"],["28 Sep 2020","CANADA DOLLAR","107.2356","101.8700","81.8700","108.0213"],["28
        Sep 2020","CAYMAN DOLLAR","169.7661","152.7900","","173.1437"],["28 Sep 2020","DANISH
        KRONE","21.7231","19.5500","","22.1553"],["28 Sep 2020","DOMINICAN REP. PESO","2.3825","2.1400","","2.4299"],["28
        Sep 2020","E. C. DOLLAR","51.5586","46.4000","","52.5844"],["28 Sep 2020","EURO","159.7198","151.7300","131.7300","168.4536"],["28
        Sep 2020","GIBRALTAR POUND","176.8570","159.1700","","180.3757"],["28 Sep
        2020","GREAT BRITAIN POUND","177.2484","168.3900","148.3900","183.3154"],["28
        Sep 2020","GUYANA DOLLAR","0.6582","0.5900","","0.6713"],["28 Sep 2020","HONG
        KONG DOLLAR","17.9622","16.1700","","18.3196"],["28 Sep 2020","JAPANESE YEN","1.3178","1.1900","","1.3440"],["28
        Sep 2020","NORTHERN IRELAND POUND","205.3738","184.8400","","209.4599"],["28
        Sep 2020","NORWEGIAN KRONE","14.5285","13.0800","","14.8175"],["28 Sep 2020","SWEDISH
        KRONA","15.2681","13.7400","","15.5718"],["28 Sep 2020","SWISS FRANC","149.8473","134.8600","","152.8286"],["28
        Sep 2020","T&T DOLLAR","20.5712","18.5100","","20.9804"],["28 Sep 2020","U.S.
        DOLLAR","141.3281","134.2600","114.2600","141.9778"],["29 Sep 2020","AUSTRALIAN
        DOLLAR","98.1631","88.3500","","100.2808"],["29 Sep 2020","BAHAMAS DOLLAR","139.2484","125.3200","","142.2523"],["29
        Sep 2020","BARBADOS DOLLAR","69.6242","62.6600","","71.1262"],["29 Sep 2020","BELIZE
        DOLLAR","69.6242","62.6600","","71.1262"],["29 Sep 2020","CANADA DOLLAR","107.2130","101.8500","81.8500","107.1584"],["29
        Sep 2020","CAYMAN DOLLAR","169.8151","152.8300","","173.4784"],["29 Sep 2020","DANISH
        KRONE","21.7787","19.6000","","22.2485"],["29 Sep 2020","DOMINICAN REP. PESO","2.3811","2.1400","","2.4325"],["29
        Sep 2020","E. C. DOLLAR","51.5735","46.4200","","52.6860"],["29 Sep 2020","EURO","161.7599","153.6700","133.6700","168.1110"],["29
        Sep 2020","GIBRALTAR POUND","178.8158","160.9300","","182.6733"],["29 Sep
        2020","GREAT BRITAIN POUND","181.2272","172.1700","152.1700","185.7088"],["29
        Sep 2020","GUYANA DOLLAR","0.6584","0.5900","","0.6726"],["29 Sep 2020","HONG
        KONG DOLLAR","17.9674","16.1700","","18.3550"],["29 Sep 2020","JAPANESE YEN","1.3183","1.1900","","1.3468"],["29
        Sep 2020","NORTHERN IRELAND POUND","205.8926","185.3000","","210.3343"],["29
        Sep 2020","NORWEGIAN KRONE","14.6472","13.1800","","14.9631"],["29 Sep 2020","SWEDISH
        KRONA","15.3405","13.8100","","15.6714"],["29 Sep 2020","SWISS FRANC","150.1492","135.1300","","153.3883"],["29
        Sep 2020","T&T DOLLAR","20.5719","18.5100","","21.0157"],["29 Sep 2020","U.S.
        DOLLAR","141.3689","134.3000","114.3000","142.2523"],["30 Sep 2020","AUSTRALIAN
        DOLLAR","99.0247","89.1200","","101.1400"],["30 Sep 2020","BAHAMAS DOLLAR","139.1285","125.2200","","142.1005"],["30
        Sep 2020","BARBADOS DOLLAR","69.5643","62.6100","","71.0503"],["30 Sep 2020","BELIZE
        DOLLAR","69.5643","62.6100","","71.0503"],["30 Sep 2020","CANADA DOLLAR","105.0493","99.8000","79.8000","107.3342"],["30
        Sep 2020","CAYMAN DOLLAR","169.6689","152.7000","","173.2933"],["30 Sep 2020","DANISH
        KRONE","21.9216","19.7300","","22.3898"],["30 Sep 2020","DOMINICAN REP. PESO","2.3819","2.1400","","2.4328"],["30
        Sep 2020","E. C. DOLLAR","51.5291","46.3800","","52.6298"],["30 Sep 2020","EURO","160.6718","152.6400","132.6400","168.0034"],["30
        Sep 2020","GIBRALTAR POUND","178.6479","160.7800","","182.4642"],["30 Sep
        2020","GREAT BRITAIN POUND","181.4622","172.3900","152.3900","184.5671"],["30
        Sep 2020","GUYANA DOLLAR","0.6578","0.5900","","0.6719"],["30 Sep 2020","HONG
        KONG DOLLAR","17.9518","16.1600","","18.3353"],["30 Sep 2020","JAPANESE YEN","1.3164","1.1800","","1.3445"],["30
        Sep 2020","NORTHERN IRELAND POUND","207.2389","186.5100","","211.6658"],["30
        Sep 2020","NORWEGIAN KRONE","14.7523","13.2800","","15.0674"],["30 Sep 2020","SWEDISH
        KRONA","15.5120","13.9600","","15.8433"],["30 Sep 2020","SWISS FRANC","150.9559","135.8600","","154.1806"],["30
        Sep 2020","T&T DOLLAR","20.5822","18.5200","","21.0219"],["30 Sep 2020","U.S.
        DOLLAR","141.2472","134.1800","114.1800","142.1005"],["01 Oct 2020","AUSTRALIAN
        DOLLAR","99.5731","89.6200","","101.8536"],["01 Oct 2020","BAHAMAS DOLLAR","138.9230","125.0300","","142.1048"],["01
        Oct 2020","BARBADOS DOLLAR","69.4615","62.5200","","71.0524"],["01 Oct 2020","BELIZE
        DOLLAR","69.4615","62.5200","","71.0524"],["01 Oct 2020","CANADA DOLLAR","106.0215","100.7200","80.7200","107.7533"],["01
        Oct 2020","CAYMAN DOLLAR","169.4183","152.4800","","173.2985"],["01 Oct 2020","DANISH
        KRONE","21.8854","19.7000","","22.3866"],["01 Oct 2020","DOMINICAN REP. PESO","2.3768","2.1400","","2.4312"],["01
        Oct 2020","E. C. DOLLAR","51.4530","46.3100","","52.6314"],["01 Oct 2020","EURO","160.8253","152.7800","132.7800","168.2800"],["01
        Oct 2020","GIBRALTAR POUND","179.5997","161.6400","","183.7131"],["01 Oct
        2020","GREAT BRITAIN POUND","181.4582","172.3900","152.3900","185.5508"],["01
        Oct 2020","GUYANA DOLLAR","0.6569","0.5900","","0.6719"],["01 Oct 2020","HONG
        KONG DOLLAR","17.9256","16.1300","","18.3361"],["01 Oct 2020","JAPANESE YEN","1.3164","1.1800","","1.3466"],["01
        Oct 2020","NORTHERN IRELAND POUND","206.8494","186.1600","","211.5869"],["01
        Oct 2020","NORWEGIAN KRONE","14.8476","13.3600","","15.1877"],["01 Oct 2020","SWEDISH
        KRONA","15.5221","13.9700","","15.8776"],["01 Oct 2020","SWISS FRANC","151.2087","136.0900","","154.6719"],["01
        Oct 2020","T&T DOLLAR","20.5219","18.4700","","20.9919"],["01 Oct 2020","U.S.
        DOLLAR","141.0386","133.9900","113.9900","142.1048"],["02 Oct 2020","AUSTRALIAN
        DOLLAR","100.3383","90.3000","","103.0985"],["02 Oct 2020","BAHAMAS DOLLAR","139.6983","125.7300","","143.5413"],["02
        Oct 2020","BARBADOS DOLLAR","69.8492","62.8600","","71.7707"],["02 Oct 2020","BELIZE
        DOLLAR","69.8492","62.8600","","71.7707"],["02 Oct 2020","CANADA DOLLAR","102.7919","97.6500","77.6500","107.8876"],["02
        Oct 2020","CAYMAN DOLLAR","170.3638","153.3300","","175.0504"],["02 Oct 2020","DANISH
        KRONE","22.0273","19.8200","","22.6333"],["02 Oct 2020","DOMINICAN REP. PESO","2.3901","2.1500","","2.4558"],["02
        Oct 2020","E. C. DOLLAR","51.7401","46.5700","","53.1634"],["02 Oct 2020","EURO","159.6274","151.6500","131.6500","168.5478"],["02
        Oct 2020","GIBRALTAR POUND","179.7498","161.7700","","184.6946"],["02 Oct
        2020","GREAT BRITAIN POUND","178.0893","169.1800","149.1800","184.7788"],["02
        Oct 2020","GUYANA DOLLAR","0.6605","0.5900","","0.6787"],["02 Oct 2020","HONG
        KONG DOLLAR","18.0251","16.2200","","18.5210"],["02 Oct 2020","JAPANESE YEN","1.3224","1.1900","","1.3588"],["02
        Oct 2020","NORTHERN IRELAND POUND","208.1645","187.3500","","213.8909"],["02
        Oct 2020","NORWEGIAN KRONE","14.9983","13.5000","","15.4109"],["02 Oct 2020","SWEDISH
        KRONA","15.6349","14.0700","","16.0650"],["02 Oct 2020","SWISS FRANC","151.9203","136.7300","","156.0995"],["02
        Oct 2020","T&T DOLLAR","20.6575","18.5900","","21.2258"],["02 Oct 2020","U.S.
        DOLLAR","141.8257","134.7300","114.7300","143.5413"],["05 Oct 2020","AUSTRALIAN
        DOLLAR","100.4620","90.4200","","103.1090"],["05 Oct 2020","BAHAMAS DOLLAR","140.2610","126.2300","","143.9567"],["05
        Oct 2020","BARBADOS DOLLAR","70.1305","63.1200","","71.9784"],["05 Oct 2020","BELIZE
        DOLLAR","70.1305","63.1200","","71.9784"],["05 Oct 2020","CANADA DOLLAR","104.6007","99.3700","79.3700","109.0402"],["05
        Oct 2020","CAYMAN DOLLAR","171.0501","153.9500","","175.5570"],["05 Oct 2020","DANISH
        KRONE","22.0816","19.8700","","22.6634"],["05 Oct 2020","DOMINICAN REP. PESO","2.3997","2.1600","","2.4629"],["05
        Oct 2020","E. C. DOLLAR","51.9485","46.7500","","53.3173"],["05 Oct 2020","EURO","169.5698","161.0900","141.0900","170.0248"],["05
        Oct 2020","GIBRALTAR POUND","181.4207","163.2800","","186.2008"],["05 Oct
        2020","GREAT BRITAIN POUND","178.9092","169.9600","149.9600","186.5718"],["05
        Oct 2020","GUYANA DOLLAR","0.6632","0.6000","","0.6807"],["05 Oct 2020","HONG
        KONG DOLLAR","18.0976","16.2900","","18.5745"],["05 Oct 2020","JAPANESE YEN","1.3313","1.2000","","1.3664"],["05
        Oct 2020","NORTHERN IRELAND POUND","208.6243","187.7600","","214.1212"],["05
        Oct 2020","NORWEGIAN KRONE","15.0829","13.5700","","15.4803"],["05 Oct 2020","SWEDISH
        KRONA","15.7478","14.1700","","16.1627"],["05 Oct 2020","SWISS FRANC","152.4659","137.2200","","156.4832"],["05
        Oct 2020","T&T DOLLAR","20.8475","18.7600","","21.3968"],["05 Oct 2020","U.S.
        DOLLAR","142.3970","135.2800","115.2800","143.9567"],["06 Oct 2020","AUSTRALIAN
        DOLLAR","100.8222","90.7400","","103.3558"],["06 Oct 2020","BAHAMAS DOLLAR","140.2158","126.1900","","143.7394"],["06
        Oct 2020","BARBADOS DOLLAR","70.1079","63.1000","","71.8697"],["06 Oct 2020","BELIZE
        DOLLAR","70.1079","63.1000","","71.8697"],["06 Oct 2020","CANADA DOLLAR","104.4238","99.2000","79.2000","109.2132"],["06
        Oct 2020","CAYMAN DOLLAR","170.9949","153.9000","","175.2920"],["06 Oct 2020","DANISH
        KRONE","22.2244","20.0000","","22.7829"],["06 Oct 2020","DOMINICAN REP. PESO","2.4030","2.1600","","2.4634"],["06
        Oct 2020","E. C. DOLLAR","51.9318","46.7400","","53.2368"],["06 Oct 2020","EURO","168.2833","159.8700","139.8700","168.9559"],["06
        Oct 2020","GIBRALTAR POUND","181.9721","163.7700","","186.5450"],["06 Oct
        2020","GREAT BRITAIN POUND","182.2359","173.1200","153.1200","188.8006"],["06
        Oct 2020","GUYANA DOLLAR","0.6622","0.6000","","0.6788"],["06 Oct 2020","HONG
        KONG DOLLAR","18.0923","16.2800","","18.5469"],["06 Oct 2020","JAPANESE YEN","1.3272","1.1900","","1.3606"],["06
        Oct 2020","NORTHERN IRELAND POUND","209.9452","188.9500","","215.2210"],["06
        Oct 2020","NORWEGIAN KRONE","15.2433","13.7200","","15.6263"],["06 Oct 2020","SWEDISH
        KRONA","15.7810","14.2000","","16.1776"],["06 Oct 2020","SWISS FRANC","153.2581","137.9300","","157.1094"],["06
        Oct 2020","T&T DOLLAR","20.8606","18.7700","","21.3849"],["06 Oct 2020","U.S.
        DOLLAR","142.3511","135.2300","115.2300","143.7394"],["07 Oct 2020","AUSTRALIAN
        DOLLAR","100.6365","90.5700","","103.1789"],["07 Oct 2020","BAHAMAS DOLLAR","140.5047","126.4500","","144.0543"],["07
        Oct 2020","BARBADOS DOLLAR","70.2524","63.2300","","72.0272"],["07 Oct 2020","BELIZE
        DOLLAR","70.2524","63.2300","","72.0272"],["07 Oct 2020","CANADA DOLLAR","108.1600","102.7500","82.7500","110.8872"],["07
        Oct 2020","CAYMAN DOLLAR","171.3472","154.2100","","175.6760"],["07 Oct 2020","DANISH
        KRONE","22.2661","20.0400","","22.8286"],["07 Oct 2020","DOMINICAN REP. PESO","2.4082","2.1700","","2.4690"],["07
        Oct 2020","E. C. DOLLAR","52.0388","46.8300","","53.3534"],["07 Oct 2020","EURO","162.0156","153.9100","133.9100","172.4748"],["07
        Oct 2020","GIBRALTAR POUND","182.2627","164.0400","","186.8672"],["07 Oct
        2020","GREAT BRITAIN POUND","180.1826","171.1700","151.1700","187.7213"],["07
        Oct 2020","GUYANA DOLLAR","0.6635","0.6000","","0.6803"],["07 Oct 2020","HONG
        KONG DOLLAR","18.1296","16.3200","","18.5877"],["07 Oct 2020","JAPANESE YEN","1.3304","1.2000","","1.3640"],["07
        Oct 2020","NORTHERN IRELAND POUND","210.3637","189.3300","","215.6781"],["07
        Oct 2020","NORWEGIAN KRONE","15.1720","13.6500","","15.5553"],["07 Oct 2020","SWEDISH
        KRONA","15.7520","14.1800","","16.1500"],["07 Oct 2020","SWISS FRANC","153.7083","138.3400","","157.5914"],["07
        Oct 2020","T&T DOLLAR","20.9348","18.8400","","21.4636"],["07 Oct 2020","U.S.
        DOLLAR","142.6444","135.5100","115.5100","144.0543"],["08 Oct 2020","AUSTRALIAN
        DOLLAR","100.5391","90.4900","","103.1339"],["08 Oct 2020","BAHAMAS DOLLAR","140.8506","126.7700","","144.4857"],["08
        Oct 2020","BARBADOS DOLLAR","70.4253","63.3800","","72.2429"],["08 Oct 2020","BELIZE
        DOLLAR","70.4253","63.3800","","72.2429"],["08 Oct 2020","CANADA DOLLAR","104.3775","99.1600","79.1600","109.3403"],["08
        Oct 2020","CAYMAN DOLLAR","171.7690","154.5900","","176.2021"],["08 Oct 2020","DANISH
        KRONE","22.2617","20.0400","","22.8362"],["08 Oct 2020","DOMINICAN REP. PESO","2.4098","2.1700","","2.4720"],["08
        Oct 2020","E. C. DOLLAR","52.1669","46.9500","","53.5132"],["08 Oct 2020","EURO","163.5856","155.4100","135.4100","172.7552"],["08
        Oct 2020","GIBRALTAR POUND","181.6832","163.5100","","186.3721"],["08 Oct
        2020","GREAT BRITAIN POUND","183.0402","173.8900","153.8900","188.5881"],["08
        Oct 2020","GUYANA DOLLAR","0.6652","0.6000","","0.6823"],["08 Oct 2020","HONG
        KONG DOLLAR","18.1740","16.3600","","18.6431"],["08 Oct 2020","JAPANESE YEN","1.3285","1.2000","","1.3628"],["08
        Oct 2020","NORTHERN IRELAND POUND","210.3462","189.3100","","215.7749"],["08
        Oct 2020","NORWEGIAN KRONE","15.1263","13.6100","","15.5167"],["08 Oct 2020","SWEDISH
        KRONA","15.8543","14.2700","","16.2635"],["08 Oct 2020","SWISS FRANC","153.5909","138.2300","","157.5549"],["08
        Oct 2020","T&T DOLLAR","20.9638","18.8700","","21.5049"],["08 Oct 2020","U.S.
        DOLLAR","142.9955","135.8500","115.8500","144.4857"],["09 Oct 2020","AUSTRALIAN
        DOLLAR","101.7967","91.6200","","104.3020"],["09 Oct 2020","BAHAMAS DOLLAR","142.2239","128.0000","","145.7240"],["09
        Oct 2020","BARBADOS DOLLAR","71.1119","64.0000","","72.8620"],["09 Oct 2020","BELIZE
        DOLLAR","71.1119","64.0000","","72.8620"],["09 Oct 2020","CANADA DOLLAR","110.9521","105.4000","85.4000","112.0026"],["09
        Oct 2020","CAYMAN DOLLAR","173.4437","156.1000","","177.7122"],["09 Oct 2020","DANISH
        KRONE","22.4514","20.2100","","23.0039"],["09 Oct 2020","DOMINICAN REP. PESO","2.4358","2.1900","","2.4957"],["09
        Oct 2020","E. C. DOLLAR","52.6755","47.4100","","53.9719"],["09 Oct 2020","EURO","168.7649","160.3300","140.3300","173.2519"],["09
        Oct 2020","GIBRALTAR POUND","183.8812","165.4900","","188.4066"],["09 Oct
        2020","GREAT BRITAIN POUND","183.7814","174.5900","154.5900","189.5127"],["09
        Oct 2020","GUYANA DOLLAR","0.6717","0.6000","","0.6882"],["09 Oct 2020","HONG
        KONG DOLLAR","18.3511","16.5200","","18.8027"],["09 Oct 2020","JAPANESE YEN","1.3414","1.2100","","1.3744"],["09
        Oct 2020","NORTHERN IRELAND POUND","212.1624","190.9500","","217.3838"],["09
        Oct 2020","NORWEGIAN KRONE","15.3165","13.7800","","15.6935"],["09 Oct 2020","SWEDISH
        KRONA","16.0072","14.4100","","16.4011"],["09 Oct 2020","SWISS FRANC","154.9702","139.4700","","158.7840"],["09
        Oct 2020","T&T DOLLAR","21.1611","19.0500","","21.6819"],["09 Oct 2020","U.S.
        DOLLAR","144.3897","137.1700","117.1700","145.7240"],["12 Oct 2020","AUSTRALIAN
        DOLLAR","103.6025","93.2400","","106.3624"],["12 Oct 2020","BAHAMAS DOLLAR","143.3449","129.0100","","147.1635"],["12
        Oct 2020","BARBADOS DOLLAR","71.6724","64.5100","","73.5818"],["12 Oct 2020","BELIZE
        DOLLAR","71.6724","64.5100","","73.5818"],["12 Oct 2020","CANADA DOLLAR","110.1350","104.6300","84.6300","113.3941"],["12
        Oct 2020","CAYMAN DOLLAR","174.8108","157.3300","","179.4677"],["12 Oct 2020","DANISH
        KRONE","22.7559","20.4800","","23.3621"],["12 Oct 2020","DOMINICAN REP. PESO","2.4524","2.2100","","2.5178"],["12
        Oct 2020","E. C. DOLLAR","53.0907","47.7800","","54.5050"],["12 Oct 2020","EURO","166.9009","158.5600","138.5600","175.2376"],["12
        Oct 2020","GIBRALTAR POUND","186.3197","167.6900","","191.2831"],["12 Oct
        2020","GREAT BRITAIN POUND","182.5195","173.3900","153.3900","189.6987"],["12
        Oct 2020","GUYANA DOLLAR","0.6770","0.6100","","0.6950"],["12 Oct 2020","HONG
        KONG DOLLAR","18.4960","16.6500","","18.9887"],["12 Oct 2020","JAPANESE YEN","1.3567","1.2200","","1.3929"],["12
        Oct 2020","NORTHERN IRELAND POUND","215.0317","193.5300","","220.7600"],["12
        Oct 2020","NORWEGIAN KRONE","15.6549","14.0900","","16.0719"],["12 Oct 2020","SWEDISH
        KRONA","16.3088","14.6800","","16.7433"],["12 Oct 2020","SWISS FRANC","157.2281","141.5100","","161.4166"],["12
        Oct 2020","T&T DOLLAR","21.2803","19.1500","","21.8472"],["12 Oct 2020","U.S.
        DOLLAR","145.5278","138.2500","118.2500","147.1635"],["13 Oct 2020","AUSTRALIAN
        DOLLAR","102.7414","92.4700","","105.7026"],["13 Oct 2020","BAHAMAS DOLLAR","142.4491","128.2000","","146.5547"],["13
        Oct 2020","BARBADOS DOLLAR","71.2246","64.1000","","73.2774"],["13 Oct 2020","BELIZE
        DOLLAR","71.2246","64.1000","","73.2774"],["13 Oct 2020","CANADA DOLLAR","107.6047","102.2200","82.2200","112.4436"],["13
        Oct 2020","CAYMAN DOLLAR","173.7184","156.3500","","178.7252"],["13 Oct 2020","DANISH
        KRONE","22.6077","20.3500","","23.2593"],["13 Oct 2020","DOMINICAN REP. PESO","2.4405","2.2000","","2.5108"],["13
        Oct 2020","E. C. DOLLAR","52.7589","47.4800","","54.2795"],["13 Oct 2020","EURO","166.4555","158.1300","138.1300","175.7229"],["13
        Oct 2020","GIBRALTAR POUND","186.1312","167.5200","","191.4957"],["13 Oct
        2020","GREAT BRITAIN POUND","183.7326","174.5500","154.5500","187.5864"],["13
        Oct 2020","GUYANA DOLLAR","0.6735","0.6100","","0.6929"],["13 Oct 2020","HONG
        KONG DOLLAR","18.3805","16.5400","","18.9103"],["13 Oct 2020","JAPANESE YEN","1.3531","1.2200","","1.3921"],["13
        Oct 2020","NORTHERN IRELAND POUND","213.6594","192.2900","","219.8174"],["13
        Oct 2020","NORWEGIAN KRONE","15.5836","14.0300","","16.0328"],["13 Oct 2020","SWEDISH
        KRONA","16.1956","14.5800","","16.6624"],["13 Oct 2020","SWISS FRANC","156.7356","141.0600","","161.2529"],["13
        Oct 2020","T&T DOLLAR","21.1501","19.0400","","21.7597"],["13 Oct 2020","U.S.
        DOLLAR","144.6184","137.3900","117.3900","146.5547"],["14 Oct 2020","AUSTRALIAN
        DOLLAR","101.9456","91.7500","","104.2000"],["14 Oct 2020","BAHAMAS DOLLAR","142.2331","128.0100","","145.3785"],["14
        Oct 2020","BARBADOS DOLLAR","71.1166","64.0000","","72.6893"],["14 Oct 2020","BELIZE
        DOLLAR","71.1166","64.0000","","72.6893"],["14 Oct 2020","CANADA DOLLAR","112.9736","107.3200","87.3200","111.7412"],["14
        Oct 2020","CAYMAN DOLLAR","173.4550","156.1100","","177.2909"],["14 Oct 2020","DANISH
        KRONE","22.4408","20.2000","","22.9371"],["14 Oct 2020","DOMINICAN REP. PESO","2.4338","2.1900","","2.4877"],["14
        Oct 2020","E. C. DOLLAR","52.6789","47.4100","","53.8439"],["14 Oct 2020","EURO","166.1446","157.8400","137.8400","175.2355"],["14
        Oct 2020","GIBRALTAR POUND","184.7039","166.2300","","188.7885"],["14 Oct
        2020","GREAT BRITAIN POUND","183.7809","174.5900","154.5900","191.7573"],["14
        Oct 2020","GUYANA DOLLAR","0.6725","0.6100","","0.6874"],["14 Oct 2020","HONG
        KONG DOLLAR","18.3527","16.5200","","18.7585"],["14 Oct 2020","JAPANESE YEN","1.3477","1.2100","","1.3775"],["14
        Oct 2020","NORTHERN IRELAND POUND","212.0980","190.8900","","216.7884"],["14
        Oct 2020","NORWEGIAN KRONE","15.4386","13.8900","","15.7801"],["14 Oct 2020","SWEDISH
        KRONA","16.1558","14.5400","","16.5131"],["14 Oct 2020","SWISS FRANC","155.6502","140.0900","","159.0923"],["14
        Oct 2020","T&T DOLLAR","21.0833","18.9700","","21.5495"],["14 Oct 2020","U.S.
        DOLLAR","144.3991","137.1800","117.1800","145.3785"],["22 Oct 2020","U.S.
        DOLLAR","145.5123","138.2400","118.2400","147.1127"],["22 Oct 2020","T&T DOLLAR","21.2584","19.1300","","21.8195"],["22
        Oct 2020","SWISS FRANC","158.6382","142.7700","","162.8254"],["22 Oct 2020","SWEDISH
        KRONA","16.4244","14.7800","","16.8579"],["22 Oct 2020","NORWEGIAN KRONE","15.5769","14.0200","","15.9880"],["22
        Oct 2020","NORTHERN IRELAND POUND","216.1052","194.4900","","221.8092"],["22
        Oct 2020","JAPANESE YEN","1.3726","1.2400","","1.4089"],["22 Oct 2020","HONG
        KONG DOLLAR","18.4940","16.6400","","18.9822"],["22 Oct 2020","GUYANA DOLLAR","0.6777","0.6100","","0.6956"],["22
        Oct 2020","GREAT BRITAIN POUND","186.7419","177.4000","157.4000","191.8477"],["22
        Oct 2020","GIBRALTAR POUND","188.6576","169.7900","","193.6371"],["22 Oct
        2020","EURO","167.7801","159.3900","139.3900","177.4259"],["22 Oct 2020","E.
        C. DOLLAR","53.0850","47.7800","","54.4862"],["22 Oct 2020","DOMINICAN REP.
        PESO","2.4522","2.2100","","2.5169"],["22 Oct 2020","DANISH KRONE","22.8705","20.5800","","23.4742"],["22
        Oct 2020","CAYMAN DOLLAR","174.7922","157.3100","","179.4057"],["22 Oct 2020","CANADA
        DOLLAR","111.6881","106.1000","86.1000","113.2163"],["22 Oct 2020","BELIZE
        DOLLAR","71.6648","64.5000","","73.5564"],["22 Oct 2020","BARBADOS DOLLAR","71.6648","64.5000","","73.5564"],["22
        Oct 2020","BAHAMAS DOLLAR","143.3296","129.0000","","147.1127"],["22 Oct 2020","AUSTRALIAN
        DOLLAR","102.1009","91.8900","","104.7957"],["21 Oct 2020","U.S. DOLLAR","144.8864","137.6400","117.6400","146.0437"],["21
        Oct 2020","T&T DOLLAR","21.2010","19.0800","","21.6957"],["21 Oct 2020","SWISS
        FRANC","157.3897","141.6500","","161.0628"],["21 Oct 2020","SWEDISH KRONA","16.3049","14.6700","","16.6854"],["21
        Oct 2020","NORWEGIAN KRONE","15.4083","13.8700","","15.7679"],["21 Oct 2020","NORTHERN
        IRELAND POUND","214.3836","192.9500","","219.3869"],["21 Oct 2020","JAPANESE
        YEN","1.3520","1.2200","","1.3835"],["21 Oct 2020","HONG KONG DOLLAR","18.4146","16.5700","","18.8444"],["21
        Oct 2020","GUYANA DOLLAR","0.6748","0.6100","","0.6905"],["21 Oct 2020","GREAT
        BRITAIN POUND","183.5538","174.3800","154.3800","190.2179"],["21 Oct 2020","GIBRALTAR
        POUND","184.9919","166.4900","","189.3092"],["21 Oct 2020","EURO","166.3121","158.0000","138.0000","175.3894"],["21
        Oct 2020","E. C. DOLLAR","52.8567","47.5700","","54.0903"],["21 Oct 2020","DOMINICAN
        REP. PESO","2.4441","2.2000","","2.5012"],["21 Oct 2020","DANISH KRONE","22.6860","20.4200","","23.2154"],["21
        Oct 2020","CAYMAN DOLLAR","174.0404","156.6400","","178.1021"],["21 Oct 2020","CANADA
        DOLLAR","110.5703","105.0400","85.0400","111.9854"],["21 Oct 2020","BELIZE
        DOLLAR","71.3566","64.2200","","73.0219"],["21 Oct 2020","BARBADOS DOLLAR","71.3566","64.2200","","73.0219"],["21
        Oct 2020","BAHAMAS DOLLAR","142.7131","128.4400","","146.0437"],["21 Oct 2020","AUSTRALIAN
        DOLLAR","100.6770","90.6100","","103.0265"],["20 Oct 2020","U.S. DOLLAR","144.6880","137.4500","117.4500","146.6459"],["20
        Oct 2020","T&T DOLLAR","21.1209","19.0100","","21.7327"],["20 Oct 2020","SWISS
        FRANC","155.8337","140.2500","","160.3476"],["20 Oct 2020","SWEDISH KRONA","16.1161","14.5000","","16.5829"],["20
        Oct 2020","NORWEGIAN KRONE","15.2325","13.7100","","15.6737"],["20 Oct 2020","NORTHERN
        IRELAND POUND","212.0877","190.8800","","218.2311"],["20 Oct 2020","JAPANESE
        YEN","1.3520","1.2200","","1.3911"],["20 Oct 2020","HONG KONG DOLLAR","18.3891","16.5500","","18.9218"],["20
        Oct 2020","GUYANA DOLLAR","0.6738","0.6100","","0.6934"],["20 Oct 2020","GREAT
        BRITAIN POUND","183.7247","174.5400","154.5400","191.7501"],["20 Oct 2020","GIBRALTAR
        POUND","184.2540","165.8300","","189.5912"],["20 Oct 2020","EURO","166.5581","158.2300","138.2300","174.6039"],["20
        Oct 2020","E. C. DOLLAR","52.7843","47.5100","","54.3133"],["20 Oct 2020","DOMINICAN
        REP. PESO","2.4400","2.2000","","2.5106"],["20 Oct 2020","DANISH KRONE","22.4466","20.2000","","23.0968"],["20
        Oct 2020","CAYMAN DOLLAR","173.8021","156.4200","","178.8365"],["20 Oct 2020","CANADA
        DOLLAR","109.5863","104.1100","84.1100","110.8113"],["20 Oct 2020","BELIZE
        DOLLAR","71.2588","64.1300","","73.3230"],["20 Oct 2020","BARBADOS DOLLAR","71.2588","64.1300","","73.3230"],["20
        Oct 2020","BAHAMAS DOLLAR","142.5177","128.2700","","146.6459"],["20 Oct 2020","AUSTRALIAN
        DOLLAR","100.9239","90.8300","","103.8473"],["16 Oct 2020","U.S. DOLLAR","144.6632","137.4300","117.4300","145.7353"],["16
        Oct 2020","T&T DOLLAR","21.0614","18.9600","","21.5406"],["16 Oct 2020","SWISS
        FRANC","155.9434","140.3500","","159.4914"],["16 Oct 2020","SWEDISH KRONA","16.0545","14.4500","","16.4198"],["16
        Oct 2020","NORWEGIAN KRONE","15.1716","13.6500","","15.5168"],["16 Oct 2020","NORTHERN
        IRELAND POUND","211.6737","190.5100","","216.4898"],["16 Oct 2020","JAPANESE
        YEN","1.3534","1.2200","","1.3842"],["16 Oct 2020","HONG KONG DOLLAR","18.3860","16.5500","","18.8043"],["16
        Oct 2020","GUYANA DOLLAR","0.6737","0.6100","","0.6891"],["16 Oct 2020","GREAT
        BRITAIN POUND","184.6368","175.4000","155.4000","190.9420"],["16 Oct 2020","GIBRALTAR
        POUND","183.9374","165.5400","","188.1224"],["16 Oct 2020","EURO","172.6080","163.9800","143.9800","169.8280"],["16
        Oct 2020","E. C. DOLLAR","52.7753","47.5000","","53.9760"],["16 Oct 2020","DOMINICAN
        REP. PESO","2.4391","2.2000","","2.4946"],["16 Oct 2020","DANISH KRONE","22.3988","20.1600","","22.9084"],["16
        Oct 2020","CAYMAN DOLLAR","173.7723","156.4000","","177.7260"],["16 Oct 2020","CANADA
        DOLLAR","110.3033","104.7900","84.7900","112.7658"],["16 Oct 2020","BELIZE
        DOLLAR","71.2466","64.1200","","72.8677"],["16 Oct 2020","BARBADOS DOLLAR","71.2466","64.1200","","72.8677"],["16
        Oct 2020","BAHAMAS DOLLAR","142.4933","128.2400","","145.7353"],["16 Oct 2020","AUSTRALIAN
        DOLLAR","100.8496","90.7600","","103.1442"],["15 Oct 2020","U.S. DOLLAR","144.6400","137.4100","117.4100","146.6157"],["15
        Oct 2020","T&T DOLLAR","21.0924","18.9800","","21.7061"],["15 Oct 2020","SWISS
        FRANC","156.1919","140.5700","","160.7364"],["15 Oct 2020","SWEDISH KRONA","16.1592","14.5400","","16.6293"],["15
        Oct 2020","NORWEGIAN KRONE","15.4952","13.9500","","15.9460"],["15 Oct 2020","NORTHERN
        IRELAND POUND","212.7297","191.4600","","218.9192"],["15 Oct 2020","JAPANESE
        YEN","1.3555","1.2200","","1.3950"],["15 Oct 2020","HONG KONG DOLLAR","18.3833","16.5400","","18.9182"],["15
        Oct 2020","GUYANA DOLLAR","0.6736","0.6100","","0.6932"],["15 Oct 2020","GREAT
        BRITAIN POUND","184.3805","175.1600","155.1600","191.0742"],["15 Oct 2020","GIBRALTAR
        POUND","185.7814","167.2000","","191.1869"],["15 Oct 2020","EURO","166.9826","158.6300","138.6300","175.4587"],["15
        Oct 2020","E. C. DOLLAR","52.7668","47.4900","","54.3021"],["15 Oct 2020","DOMINICAN
        REP. PESO","2.4375","2.1900","","2.5084"],["15 Oct 2020","DANISH KRONE","22.5091","20.2600","","23.1641"],["15
        Oct 2020","CAYMAN DOLLAR","173.7444","156.3700","","178.7996"],["15 Oct 2020","CANADA
        DOLLAR","110.6552","105.1200","85.1200","110.8165"],["15 Oct 2020","BELIZE
        DOLLAR","71.2352","64.1100","","73.3079"],["15 Oct 2020","BARBADOS DOLLAR","71.2352","64.1100","","73.3079"],["15
        Oct 2020","BAHAMAS DOLLAR","142.4704","128.2200","","146.6157"],["15 Oct 2020","AUSTRALIAN
        DOLLAR","102.3436","92.1100","","105.3214"],["23 Oct 2020","AUSTRALIAN DOLLAR","101.6669","91.5000","","104.2642"],["23
        Oct 2020","BAHAMAS DOLLAR","143.0015","128.7000","","146.6547"],["23 Oct 2020","BARBADOS
        DOLLAR","71.5008","64.3500","","73.3274"],["23 Oct 2020","BELIZE DOLLAR","71.5008","64.3500","","73.3274"],["23
        Oct 2020","CANADA DOLLAR","111.8483","106.2600","86.2600","113.1339"],["23
        Oct 2020","CAYMAN DOLLAR","174.3921","156.9500","","178.8472"],["23 Oct 2020","DANISH
        KRONE","22.7315","20.4600","","23.3122"],["23 Oct 2020","DOMINICAN REP. PESO","2.4474","2.2000","","2.5099"],["23
        Oct 2020","E. C. DOLLAR","52.9635","47.6700","","54.3166"],["23 Oct 2020","EURO","168.3486","159.9300","139.9300","177.7861"],["23
        Oct 2020","GIBRALTAR POUND","187.2462","168.5200","","192.0297"],["23 Oct
        2020","GREAT BRITAIN POUND","184.3753","175.1600","155.1600","191.4297"],["23
        Oct 2020","GUYANA DOLLAR","0.6761","0.6100","","0.6934"],["23 Oct 2020","HONG
        KONG DOLLAR","18.4518","16.6100","","18.9232"],["23 Oct 2020","JAPANESE YEN","1.3645","1.2300","","1.3993"],["23
        Oct 2020","NORTHERN IRELAND POUND","214.7597","193.2800","","220.2460"],["23
        Oct 2020","NORWEGIAN KRONE","15.5202","13.9700","","15.9167"],["23 Oct 2020","SWEDISH
        KRONA","16.3164","14.6800","","16.7332"],["23 Oct 2020","SWISS FRANC","157.6643","141.9000","","161.6921"],["23
        Oct 2020","T&T DOLLAR","21.1915","19.0700","","21.7329"],["23 Oct 2020","U.S.
        DOLLAR","145.1792","137.9200","117.9200","146.6547"],["26 Oct 2020","AUSTRALIAN
        DOLLAR","101.8961","91.7100","","104.2234"],["26 Oct 2020","BAHAMAS DOLLAR","143.4652","129.1200","","146.7418"],["26
        Oct 2020","BARBADOS DOLLAR","71.7326","64.5600","","73.3709"],["26 Oct 2020","BELIZE
        DOLLAR","71.7326","64.5600","","73.3709"],["26 Oct 2020","CANADA DOLLAR","112.0310","106.4300","86.4300","112.6209"],["26
        Oct 2020","CAYMAN DOLLAR","174.9575","157.4600","","178.9534"],["26 Oct 2020","DANISH
        KRONE","22.8195","20.5400","","23.3407"],["26 Oct 2020","DOMINICAN REP. PESO","2.4545","2.2100","","2.5106"],["26
        Oct 2020","E. C. DOLLAR","53.1352","47.8200","","54.3488"],["26 Oct 2020","EURO","165.9513","157.6500","137.6500","175.2374"],["26
        Oct 2020","GIBRALTAR POUND","187.1216","168.4100","","191.3953"],["26 Oct
        2020","GREAT BRITAIN POUND","186.2738","176.9600","156.9600","193.1207"],["26
        Oct 2020","GUYANA DOLLAR","0.6783","0.6100","","0.6938"],["26 Oct 2020","HONG
        KONG DOLLAR","18.5115","16.6600","","18.9343"],["26 Oct 2020","JAPANESE YEN","1.3685","1.2300","","1.3997"],["26
        Oct 2020","NORTHERN IRELAND POUND","215.5994","194.0400","","220.5236"],["26
        Oct 2020","NORWEGIAN KRONE","15.4890","13.9400","","15.8427"],["26 Oct 2020","SWEDISH
        KRONA","16.3479","14.7100","","16.7213"],["26 Oct 2020","SWISS FRANC","158.2889","142.4600","","161.9041"],["26
        Oct 2020","T&T DOLLAR","21.2346","19.1100","","21.7196"],["26 Oct 2020","U.S.
        DOLLAR","145.6499","138.3700","118.3700","146.7418"],["27 Oct 2020","AUSTRALIAN
        DOLLAR","101.3398","91.2100","","103.8333"],["27 Oct 2020","BAHAMAS DOLLAR","142.3212","128.0900","","145.8230"],["27
        Oct 2020","BARBADOS DOLLAR","71.1606","64.0400","","72.9115"],["27 Oct 2020","BELIZE
        DOLLAR","71.1606","64.0400","","72.9115"],["27 Oct 2020","CANADA DOLLAR","110.9126","105.3700","85.3700","111.9996"],["27
        Oct 2020","CAYMAN DOLLAR","173.5624","156.2100","","177.8329"],["27 Oct 2020","DANISH
        KRONE","22.6048","20.3400","","23.1610"],["27 Oct 2020","DOMINICAN REP. PESO","2.4370","2.1900","","2.4970"],["27
        Oct 2020","E. C. DOLLAR","52.7116","47.4400","","54.0085"],["27 Oct 2020","EURO","171.5689","162.9900","142.9900","176.4881"],["27
        Oct 2020","GIBRALTAR POUND","185.3449","166.8100","","189.9053"],["27 Oct
        2020","GREAT BRITAIN POUND","185.1693","175.9100","155.9100","193.7061"],["27
        Oct 2020","GUYANA DOLLAR","0.6729","0.6100","","0.6895"],["27 Oct 2020","HONG
        KONG DOLLAR","18.3640","16.5300","","18.8159"],["27 Oct 2020","JAPANESE YEN","1.3572","1.2200","","1.3906"],["27
        Oct 2020","NORTHERN IRELAND POUND","213.5529","192.2000","","218.8074"],["27
        Oct 2020","NORWEGIAN KRONE","15.3885","13.8500","","15.7671"],["27 Oct 2020","SWEDISH
        KRONA","16.2603","14.6300","","16.6603"],["27 Oct 2020","SWISS FRANC","156.8623","141.1800","","160.7219"],["27
        Oct 2020","T&T DOLLAR","21.0303","18.9300","","21.5477"],["27 Oct 2020","U.S.
        DOLLAR","144.4885","137.2600","117.2600","145.8230"],["28 Oct 2020","AUSTRALIAN
        DOLLAR","101.6704","91.5000","","104.7762"],["28 Oct 2020","BAHAMAS DOLLAR","142.3656","128.1300","","146.7145"],["28
        Oct 2020","BARBADOS DOLLAR","71.1828","64.0600","","73.3573"],["28 Oct 2020","BELIZE
        DOLLAR","71.1828","64.0600","","73.3573"],["28 Oct 2020","CANADA DOLLAR","111.5617","105.9800","85.9800","112.2592"],["28
        Oct 2020","CAYMAN DOLLAR","173.6166","156.2500","","178.9201"],["28 Oct 2020","DANISH
        KRONE","22.6414","20.3800","","23.3330"],["28 Oct 2020","DOMINICAN REP. PESO","2.4386","2.1900","","2.5131"],["28
        Oct 2020","E. C. DOLLAR","52.7280","47.4600","","54.3387"],["28 Oct 2020","EURO","167.8634","159.4700","139.4700","176.2309"],["28
        Oct 2020","GIBRALTAR POUND","185.9935","167.3900","","191.6752"],["28 Oct
        2020","GREAT BRITAIN POUND","184.9030","175.6600","155.6600","192.1691"],["28
        Oct 2020","GUYANA DOLLAR","0.6731","0.6100","","0.6937"],["28 Oct 2020","HONG
        KONG DOLLAR","18.3698","16.5300","","18.9309"],["28 Oct 2020","JAPANESE YEN","1.3628","1.2300","","1.4044"],["28
        Oct 2020","NORTHERN IRELAND POUND","213.9043","192.5100","","220.4385"],["28
        Oct 2020","NORWEGIAN KRONE","15.5881","14.0300","","16.0643"],["28 Oct 2020","SWEDISH
        KRONA","16.3635","14.7300","","16.8634"],["28 Oct 2020","SWISS FRANC","157.0238","141.3200","","161.8204"],["28
        Oct 2020","T&T DOLLAR","21.0230","18.9200","","21.6652"],["28 Oct 2020","U.S.
        DOLLAR","144.5336","137.3100","117.3100","146.7145"],["29 Oct 2020","AUSTRALIAN
        DOLLAR","101.0166","90.9100","","103.4767"],["29 Oct 2020","BAHAMAS DOLLAR","142.9514","128.6600","","146.4328"],["29
        Oct 2020","BARBADOS DOLLAR","71.4757","64.3300","","73.2164"],["29 Oct 2020","BELIZE
        DOLLAR","71.4757","64.3300","","73.2164"],["29 Oct 2020","CANADA DOLLAR","111.2219","105.6600","85.6600","111.7912"],["29
        Oct 2020","CAYMAN DOLLAR","174.3310","156.9000","","178.5766"],["29 Oct 2020","DANISH
        KRONE","22.5639","20.3100","","23.1134"],["29 Oct 2020","DOMINICAN REP. PESO","2.4478","2.2000","","2.5074"],["29
        Oct 2020","E. C. DOLLAR","52.9450","47.6500","","54.2344"],["29 Oct 2020","EURO","166.6806","158.3500","138.3500","176.4661"],["29
        Oct 2020","GIBRALTAR POUND","185.7796","167.2000","","190.3041"],["29 Oct
        2020","GREAT BRITAIN POUND","184.2445","175.0300","155.0300","192.0871"],["29
        Oct 2020","GUYANA DOLLAR","0.6759","0.6100","","0.6924"],["29 Oct 2020","HONG
        KONG DOLLAR","18.4451","16.6000","","18.8943"],["29 Oct 2020","JAPANESE YEN","1.3701","1.2300","","1.4035"],["29
        Oct 2020","NORTHERN IRELAND POUND","213.2978","191.9700","","218.4924"],["29
        Oct 2020","NORWEGIAN KRONE","15.2960","13.7700","","15.6686"],["29 Oct 2020","SWEDISH
        KRONA","16.1586","14.5400","","16.5522"],["29 Oct 2020","SWISS FRANC","157.1412","141.4300","","160.9682"],["29
        Oct 2020","T&T DOLLAR","21.1065","19.0000","","21.6206"],["29 Oct 2020","U.S.
        DOLLAR","145.1283","137.8700","117.8700","146.4328"],["30 Oct 2020","AUSTRALIAN
        DOLLAR","100.6964","90.6300","","103.3787"],["30 Oct 2020","BAHAMAS DOLLAR","143.7493","129.3700","","147.5785"],["30
        Oct 2020","BARBADOS DOLLAR","71.8747","64.6900","","73.7893"],["30 Oct 2020","BELIZE
        DOLLAR","71.8747","64.6900","","73.7893"],["30 Oct 2020","CANADA DOLLAR","111.2974","105.7300","85.7300","111.4905"],["30
        Oct 2020","CAYMAN DOLLAR","175.3041","157.7700","","179.9738"],["30 Oct 2020","DANISH
        KRONE","22.5058","20.2600","","23.1054"],["30 Oct 2020","DOMINICAN REP. PESO","2.4602","2.2100","","2.5257"],["30
        Oct 2020","E. C. DOLLAR","53.2405","47.9200","","54.6587"],["30 Oct 2020","EURO","166.1186","157.8100","137.8100","173.4653"],["30
        Oct 2020","GIBRALTAR POUND","185.2929","166.7600","","190.2287"],["30 Oct
        2020","GREAT BRITAIN POUND","185.5652","176.2900","156.2900","190.7096"],["30
        Oct 2020","GUYANA DOLLAR","0.6797","0.6100","","0.6978"],["30 Oct 2020","HONG
        KONG DOLLAR","18.5402","16.6900","","19.0340"],["30 Oct 2020","JAPANESE YEN","1.3730","1.2400","","1.4096"],["30
        Oct 2020","NORTHERN IRELAND POUND","212.7778","191.5000","","218.4457"],["30
        Oct 2020","NORWEGIAN KRONE","14.9947","13.5000","","15.3941"],["30 Oct 2020","SWEDISH
        KRONA","16.0717","14.4600","","16.4998"],["30 Oct 2020","SWISS FRANC","156.7690","141.0900","","160.9450"],["30
        Oct 2020","T&T DOLLAR","21.2096","19.0900","","21.7746"],["30 Oct 2020","U.S.
        DOLLAR","145.9384","138.6400","118.6400","147.5785"],["02 Nov 2020","AUSTRALIAN
        DOLLAR","100.3016","90.2700","","101.9654"],["02 Nov 2020","BAHAMAS DOLLAR","142.8288","128.5500","","145.1981"],["02
        Nov 2020","BARBADOS DOLLAR","71.4144","64.2700","","72.5991"],["02 Nov 2020","BELIZE
        DOLLAR","71.4144","64.2700","","72.5991"],["02 Nov 2020","CANADA DOLLAR","110.6670","105.1300","85.1300","110.9349"],["02
        Nov 2020","CAYMAN DOLLAR","174.1815","156.7600","","177.0709"],["02 Nov 2020","DANISH
        KRONE","22.3469","20.1100","","22.7176"],["02 Nov 2020","DOMINICAN REP. PESO","2.4424","2.2000","","2.4829"],["02
        Nov 2020","E. C. DOLLAR","52.8996","47.6100","","53.7771"],["02 Nov 2020","EURO","166.2739","157.9600","137.9600","174.4813"],["02
        Nov 2020","GIBRALTAR POUND","184.6777","166.2100","","187.7411"],["02 Nov
        2020","GREAT BRITAIN POUND","185.1162","175.8600","155.8600","191.0729"],["02
        Nov 2020","GUYANA DOLLAR","0.6753","0.6100","","0.6865"],["02 Nov 2020","HONG
        KONG DOLLAR","18.4180","16.5800","","18.7235"],["02 Nov 2020","JAPANESE YEN","1.3663","1.2300","","1.3889"],["02
        Nov 2020","NORTHERN IRELAND POUND","211.2510","190.1300","","214.7553"],["02
        Nov 2020","NORWEGIAN KRONE","14.9421","13.4500","","15.1899"],["02 Nov 2020","SWEDISH
        KRONA","16.0461","14.4400","","16.3123"],["02 Nov 2020","SWISS FRANC","155.8331","140.2500","","158.4181"],["02
        Nov 2020","T&T DOLLAR","21.0814","18.9700","","21.4311"],["02 Nov 2020","U.S.
        DOLLAR","145.0039","137.7500","117.7500","145.1981"],["03 Nov 2020","AUSTRALIAN
        DOLLAR","100.9257","90.8300","","103.6757"],["03 Nov 2020","BAHAMAS DOLLAR","143.3502","129.0200","","147.2562"],["03
        Nov 2020","BARBADOS DOLLAR","71.6751","64.5100","","73.6281"],["03 Nov 2020","BELIZE
        DOLLAR","71.6751","64.5100","","73.6281"],["03 Nov 2020","CANADA DOLLAR","109.5764","104.1000","84.1000","110.6306"],["03
        Nov 2020","CAYMAN DOLLAR","174.8173","157.3400","","179.5807"],["03 Nov 2020","DANISH
        KRONE","22.4028","20.1600","","23.0133"],["03 Nov 2020","DOMINICAN REP. PESO","2.4509","2.2100","","2.5176"],["03
        Nov 2020","E. C. DOLLAR","53.0927","47.7800","","54.5393"],["03 Nov 2020","EURO","165.5260","157.2500","137.2500","174.4744"],["03
        Nov 2020","GIBRALTAR POUND","185.0651","166.5600","","190.1078"],["03 Nov
        2020","GREAT BRITAIN POUND","183.4882","174.3100","154.3100","191.1818"],["03
        Nov 2020","GUYANA DOLLAR","0.6778","0.6100","","0.6963"],["03 Nov 2020","HONG
        KONG DOLLAR","18.4944","16.6400","","18.9984"],["03 Nov 2020","JAPANESE YEN","1.3679","1.2300","","1.4051"],["03
        Nov 2020","NORTHERN IRELAND POUND","211.7999","190.6200","","217.5710"],["03
        Nov 2020","NORWEGIAN KRONE","14.9662","13.4700","","15.3740"],["03 Nov 2020","SWEDISH
        KRONA","16.0817","14.4700","","16.5198"],["03 Nov 2020","SWISS FRANC","155.9086","140.3200","","160.1568"],["03
        Nov 2020","T&T DOLLAR","21.1598","19.0400","","21.7364"],["03 Nov 2020","U.S.
        DOLLAR","145.5332","138.2600","118.2600","147.2562"],["04 Nov 2020","AUSTRALIAN
        DOLLAR","102.7159","92.4400","","105.5532"],["04 Nov 2020","BAHAMAS DOLLAR","143.2978","128.9700","","147.2562"],["04
        Nov 2020","BARBADOS DOLLAR","71.6489","64.4800","","73.6281"],["04 Nov 2020","BELIZE
        DOLLAR","71.6489","64.4800","","73.6281"],["04 Nov 2020","CANADA DOLLAR","108.3123","102.9000","82.9000","110.3730"],["04
        Nov 2020","CAYMAN DOLLAR","174.7534","157.2800","","179.5807"],["04 Nov 2020","DANISH
        KRONE","22.5733","20.3200","","23.1969"],["04 Nov 2020","DOMINICAN REP. PESO","2.4495","2.2000","","2.5172"],["04
        Nov 2020","E. C. DOLLAR","53.0733","47.7700","","54.5393"],["04 Nov 2020","EURO","169.2228","160.7600","140.7600","174.7603"],["04
        Nov 2020","GIBRALTAR POUND","187.2902","168.5600","","192.4639"],["04 Nov
        2020","GREAT BRITAIN POUND","185.5595","176.2800","156.2800","191.0310"],["04
        Nov 2020","GUYANA DOLLAR","0.6775","0.6100","","0.6963"],["04 Nov 2020","HONG
        KONG DOLLAR","18.4872","16.6400","","18.9979"],["04 Nov 2020","JAPANESE YEN","1.3704","1.2300","","1.4083"],["04
        Nov 2020","NORTHERN IRELAND POUND","213.4421","192.1000","","219.3381"],["04
        Nov 2020","NORWEGIAN KRONE","15.3197","13.7900","","15.7428"],["04 Nov 2020","SWEDISH
        KRONA","16.2200","14.6000","","16.6680"],["04 Nov 2020","SWISS FRANC","157.0645","141.3600","","161.4032"],["04
        Nov 2020","T&T DOLLAR","21.2805","19.1500","","21.8684"],["04 Nov 2020","U.S.
        DOLLAR","145.4800","138.2100","118.2100","147.2562"],["05 Nov 2020","AUSTRALIAN
        DOLLAR","103.2686","92.9400","","106.2619"],["05 Nov 2020","BAHAMAS DOLLAR","144.2601","129.8300","","148.4415"],["05
        Nov 2020","BARBADOS DOLLAR","72.1301","64.9200","","74.2208"],["05 Nov 2020","BELIZE
        DOLLAR","72.1301","64.9200","","74.2208"],["05 Nov 2020","CANADA DOLLAR","107.9631","102.5600","82.5600","110.1667"],["05
        Nov 2020","CAYMAN DOLLAR","175.9270","158.3300","","181.0262"],["05 Nov 2020","DANISH
        KRONE","22.6863","20.4200","","23.3439"],["05 Nov 2020","DOMINICAN REP. PESO","2.4681","2.2200","","2.5396"],["05
        Nov 2020","E. C. DOLLAR","53.4297","48.0900","","54.9783"],["05 Nov 2020","EURO","172.1033","163.5000","143.5000","174.7081"],["05
        Nov 2020","GIBRALTAR POUND","187.3795","168.6400","","192.8107"],["05 Nov
        2020","GREAT BRITAIN POUND","184.1540","174.9500","154.9500","192.8222"],["05
        Nov 2020","GUYANA DOLLAR","0.6821","0.6100","","0.7019"],["05 Nov 2020","HONG
        KONG DOLLAR","18.6004","16.7400","","19.1395"],["05 Nov 2020","JAPANESE YEN","1.3807","1.2400","","1.4207"],["05
        Nov 2020","NORTHERN IRELAND POUND","214.4716","193.0200","","220.6880"],["05
        Nov 2020","NORWEGIAN KRONE","15.4744","13.9300","","15.9229"],["05 Nov 2020","SWEDISH
        KRONA","16.4103","14.7700","","16.8859"],["05 Nov 2020","SWISS FRANC","158.1887","142.3700","","162.7737"],["05
        Nov 2020","T&T DOLLAR","21.4716","19.3200","","22.0940"],["05 Nov 2020","U.S.
        DOLLAR","146.4570","139.1300","119.1300","148.4415"],["06 Nov 2020","AUSTRALIAN
        DOLLAR","104.1737","93.7600","","106.7804"],["06 Nov 2020","BAHAMAS DOLLAR","143.2433","128.9200","","146.8276"],["06
        Nov 2020","BARBADOS DOLLAR","71.6217","64.4600","","73.4138"],["06 Nov 2020","BELIZE
        DOLLAR","71.6217","64.4600","","73.4138"],["06 Nov 2020","CANADA DOLLAR","109.2423","103.7800","83.7800","113.9645"],["06
        Nov 2020","CAYMAN DOLLAR","174.6870","157.2200","","179.0581"],["06 Nov 2020","DANISH
        KRONE","22.7486","20.4700","","23.3178"],["06 Nov 2020","DOMINICAN REP. PESO","2.4507","2.2100","","2.5120"],["06
        Nov 2020","E. C. DOLLAR","53.0531","47.7500","","54.3806"],["06 Nov 2020","EURO","171.0634","162.5100","142.5100","176.3811"],["06
        Nov 2020","GIBRALTAR POUND","187.8063","169.0300","","192.5057"],["06 Nov
        2020","GREAT BRITAIN POUND","186.1574","176.8500","156.8500","192.8951"],["06
        Nov 2020","GUYANA DOLLAR","0.6773","0.6100","","0.6942"],["06 Nov 2020","HONG
        KONG DOLLAR","18.4697","16.6200","","18.9318"],["06 Nov 2020","JAPANESE YEN","1.3819","1.2400","","1.4165"],["06
        Nov 2020","NORTHERN IRELAND POUND","215.1014","193.5900","","220.4837"],["06
        Nov 2020","NORWEGIAN KRONE","15.6486","14.0800","","16.0402"],["06 Nov 2020","SWEDISH
        KRONA","16.4833","14.8300","","16.8958"],["06 Nov 2020","SWISS FRANC","158.0703","142.2600","","162.0256"],["06
        Nov 2020","T&T DOLLAR","21.2296","19.1100","","21.7608"],["06 Nov 2020","U.S.
        DOLLAR","145.4247","138.1500","118.1500","146.8276"],["09 Nov 2020","AUSTRALIAN
        DOLLAR","105.2258","94.7000","","107.9413"],["09 Nov 2020","BAHAMAS DOLLAR","144.7298","130.2600","","148.4647"],["09
        Nov 2020","BARBADOS DOLLAR","72.3649","65.1300","","74.2324"],["09 Nov 2020","BELIZE
        DOLLAR","72.3649","65.1300","","74.2324"],["09 Nov 2020","CANADA DOLLAR","112.8654","107.2200","87.2200","114.4163"],["09
        Nov 2020","CAYMAN DOLLAR","176.4998","158.8500","","181.0545"],["09 Nov 2020","DANISH
        KRONE","23.0669","20.7600","","23.6622"],["09 Nov 2020","DOMINICAN REP. PESO","2.4766","2.2300","","2.5405"],["09
        Nov 2020","E. C. DOLLAR","53.6036","48.2400","","54.9869"],["09 Nov 2020","EURO","171.3258","162.7600","142.7600","178.4253"],["09
        Nov 2020","GIBRALTAR POUND","190.2401","171.2200","","195.1494"],["09 Nov
        2020","GREAT BRITAIN POUND","193.0768","183.4200","163.4200","195.2193"],["09
        Nov 2020","GUYANA DOLLAR","0.6843","0.6200","","0.7020"],["09 Nov 2020","HONG
        KONG DOLLAR","18.6692","16.8000","","19.1509"],["09 Nov 2020","JAPANESE YEN","1.4010","1.2600","","1.4372"],["09
        Nov 2020","NORTHERN IRELAND POUND","218.2164","196.3900","","223.8477"],["09
        Nov 2020","NORWEGIAN KRONE","15.7679","14.1900","","16.1748"],["09 Nov 2020","SWEDISH
        KRONA","16.7438","15.0700","","17.1759"],["09 Nov 2020","SWISS FRANC","160.9271","144.8300","","165.0800"],["09
        Nov 2020","T&T DOLLAR","21.5636","19.4100","","22.1201"],["09 Nov 2020","U.S.
        DOLLAR","146.9338","139.5900","119.5900","148.4647"],["10 Nov 2020","AUSTRALIAN
        DOLLAR","105.8073","95.2300","","108.4768"],["10 Nov 2020","BAHAMAS DOLLAR","145.0906","130.5800","","148.7512"],["10
        Nov 2020","BARBADOS DOLLAR","72.5453","65.2900","","74.3756"],["10 Nov 2020","BELIZE
        DOLLAR","72.5453","65.2900","","74.3756"],["10 Nov 2020","CANADA DOLLAR","113.1241","107.4700","87.4700","114.3098"],["10
        Nov 2020","CAYMAN DOLLAR","176.9398","159.2500","","181.4039"],["10 Nov 2020","DANISH
        KRONE","23.0410","20.7400","","23.6224"],["10 Nov 2020","DOMINICAN REP. PESO","2.4868","2.2400","","2.5495"],["10
        Nov 2020","E. C. DOLLAR","53.7373","48.3600","","55.0930"],["10 Nov 2020","EURO","170.1811","161.6700","141.6700","178.6956"],["10
        Nov 2020","GIBRALTAR POUND","190.7651","171.6900","","195.5781"],["10 Nov
        2020","GREAT BRITAIN POUND","187.1549","177.8000","157.8000","194.2860"],["10
        Nov 2020","GUYANA DOLLAR","0.6860","0.6200","","0.7033"],["10 Nov 2020","HONG
        KONG DOLLAR","18.7152","16.8400","","19.1874"],["10 Nov 2020","JAPANESE YEN","1.3764","1.2400","","1.4111"],["10
        Nov 2020","NORTHERN IRELAND POUND","217.8318","196.0500","","223.3276"],["10
        Nov 2020","NORWEGIAN KRONE","16.0765","14.4700","","16.4821"],["10 Nov 2020","SWEDISH
        KRONA","16.8374","15.1500","","17.2622"],["10 Nov 2020","SWISS FRANC","159.2040","143.2800","","163.2207"],["10
        Nov 2020","T&T DOLLAR","21.5128","19.3600","","22.0555"],["10 Nov 2020","U.S.
        DOLLAR","147.3001","139.9400","119.9400","148.7512"],["11 Nov 2020","AUSTRALIAN
        DOLLAR","105.4078","94.8700","","108.4185"],["11 Nov 2020","BAHAMAS DOLLAR","144.9402","130.4500","","149.0801"],["11
        Nov 2020","BARBADOS DOLLAR","72.4701","65.2200","","74.5401"],["11 Nov 2020","BELIZE
        DOLLAR","72.4701","65.2200","","74.5401"],["11 Nov 2020","CANADA DOLLAR","112.8907","107.2500","87.2500","114.6174"],["11
        Nov 2020","CAYMAN DOLLAR","176.7563","159.0800","","181.8050"],["11 Nov 2020","DANISH
        KRONE","23.0111","20.7100","","23.6684"],["11 Nov 2020","DOMINICAN REP. PESO","2.4810","2.2300","","2.5519"],["11
        Nov 2020","E. C. DOLLAR","53.6816","48.3100","","55.2149"],["11 Nov 2020","EURO","168.0028","159.6000","139.6000","178.8455"],["11
        Nov 2020","GIBRALTAR POUND","192.0168","172.8200","","197.5013"],["11 Nov
        2020","GREAT BRITAIN POUND","190.0449","180.5400","160.5400","196.3927"],["11
        Nov 2020","GUYANA DOLLAR","0.6853","0.6200","","0.7049"],["11 Nov 2020","HONG
        KONG DOLLAR","18.6920","16.8200","","19.2259"],["11 Nov 2020","JAPANESE YEN","1.3777","1.2400","","1.4170"],["11
        Nov 2020","NORTHERN IRELAND POUND","217.5407","195.7900","","223.7543"],["11
        Nov 2020","NORWEGIAN KRONE","16.0501","14.4500","","16.5085"],["11 Nov 2020","SWEDISH
        KRONA","16.8313","15.1500","","17.3121"],["11 Nov 2020","SWISS FRANC","158.7255","142.8500","","163.2592"],["11
        Nov 2020","T&T DOLLAR","21.5050","19.3500","","22.1192"],["11 Nov 2020","U.S.
        DOLLAR","147.1474","139.7900","119.7900","149.0801"],["12 Nov 2020","AUSTRALIAN
        DOLLAR","104.8886","94.4000","","108.6120"],["12 Nov 2020","BAHAMAS DOLLAR","144.4050","129.9600","","149.5312"],["12
        Nov 2020","BARBADOS DOLLAR","72.2025","64.9800","","74.7656"],["12 Nov 2020","BELIZE
        DOLLAR","72.2025","64.9800","","74.7656"],["12 Nov 2020","CANADA DOLLAR","109.3543","103.8900","83.8900","114.6025"],["12
        Nov 2020","CAYMAN DOLLAR","176.1037","158.4900","","182.3551"],["12 Nov 2020","DANISH
        KRONE","22.8029","20.5200","","23.6124"],["12 Nov 2020","DOMINICAN REP. PESO","2.4748","2.2300","","2.5627"],["12
        Nov 2020","E. C. DOLLAR","53.4834","48.1400","","55.3819"],["12 Nov 2020","EURO","171.4243","162.8500","142.8500","178.5550"],["12
        Nov 2020","GIBRALTAR POUND","190.5641","171.5100","","197.3289"],["12 Nov
        2020","GREAT BRITAIN POUND","190.4953","180.9700","160.9700","195.4626"],["12
        Nov 2020","GUYANA DOLLAR","0.6828","0.6100","","0.7070"],["12 Nov 2020","HONG
        KONG DOLLAR","18.6256","16.7600","","19.2868"],["12 Nov 2020","JAPANESE YEN","1.3671","1.2300","","1.4156"],["12
        Nov 2020","NORTHERN IRELAND POUND","215.5895","194.0300","","223.2426"],["12
        Nov 2020","NORWEGIAN KRONE","15.8939","14.3000","","16.4581"],["12 Nov 2020","SWEDISH
        KRONA","16.6810","15.0100","","17.2732"],["12 Nov 2020","SWISS FRANC","157.2611","141.5400","","162.8437"],["12
        Nov 2020","T&T DOLLAR","21.3899","19.2500","","22.1492"],["12 Nov 2020","U.S.
        DOLLAR","146.6041","139.2700","119.2700","149.5312"],["13 Nov 2020","AUSTRALIAN
        DOLLAR","105.1484","94.6300","","107.3479"],["13 Nov 2020","BAHAMAS DOLLAR","144.7727","130.3000","","147.8010"],["13
        Nov 2020","BARBADOS DOLLAR","72.3864","65.1500","","73.9005"],["13 Nov 2020","BELIZE
        DOLLAR","72.3864","65.1500","","73.9005"],["13 Nov 2020","CANADA DOLLAR","113.8400","108.1500","88.1500","113.9073"],["13
        Nov 2020","CAYMAN DOLLAR","176.5521","158.9000","","180.2451"],["13 Nov 2020","DANISH
        KRONE","22.9610","20.6600","","23.4413"],["13 Nov 2020","DOMINICAN REP. PESO","2.4773","2.2300","","2.5291"],["13
        Nov 2020","E. C. DOLLAR","53.6195","48.2600","","54.7411"],["13 Nov 2020","EURO","172.8611","164.2200","144.2200","179.3096"],["13
        Nov 2020","GIBRALTAR POUND","190.1011","171.0900","","194.0775"],["13 Nov
        2020","GREAT BRITAIN POUND","188.8038","179.3600","159.3600","197.8557"],["13
        Nov 2020","GUYANA DOLLAR","0.6845","0.6200","","0.6988"],["13 Nov 2020","HONG
        KONG DOLLAR","18.6694","16.8000","","19.0599"],["13 Nov 2020","JAPANESE YEN","1.3771","1.2400","","1.4059"],["13
        Nov 2020","NORTHERN IRELAND POUND","217.1012","195.3900","","221.6424"],["13
        Nov 2020","NORWEGIAN KRONE","15.9044","14.3100","","16.2371"],["13 Nov 2020","SWEDISH
        KRONA","16.8030","15.1200","","17.1545"],["13 Nov 2020","SWISS FRANC","158.4034","142.5600","","161.7167"],["13
        Nov 2020","T&T DOLLAR","21.4346","19.2900","","21.8830"],["13 Nov 2020","U.S.
        DOLLAR","146.9774","139.6300","119.6300","147.8010"],["16 Nov 2020","AUSTRALIAN
        DOLLAR","104.5480","94.0900","","107.2057"],["16 Nov 2020","BAHAMAS DOLLAR","144.2738","129.8500","","147.9414"],["16
        Nov 2020","BARBADOS DOLLAR","72.1369","64.9200","","73.9707"],["16 Nov 2020","BELIZE
        DOLLAR","72.1369","64.9200","","73.9707"],["16 Nov 2020","CANADA DOLLAR","112.7198","107.0800","87.0800","112.8292"],["16
        Nov 2020","CAYMAN DOLLAR","175.9437","158.3500","","180.4163"],["16 Nov 2020","DANISH
        KRONE","22.9021","20.6100","","23.4843"],["16 Nov 2020","DOMINICAN REP. PESO","2.4683","2.2200","","2.5311"],["16
        Nov 2020","E. C. DOLLAR","53.4348","48.0900","","54.7931"],["16 Nov 2020","EURO","169.0204","160.5700","140.5700","175.3224"],["16
        Nov 2020","GIBRALTAR POUND","189.8788","170.8900","","194.7057"],["16 Nov
        2020","GREAT BRITAIN POUND","193.8659","184.1700","164.1700","195.6135"],["16
        Nov 2020","GUYANA DOLLAR","0.6822","0.6100","","0.6995"],["16 Nov 2020","HONG
        KONG DOLLAR","18.6076","16.7500","","19.0806"],["16 Nov 2020","JAPANESE YEN","1.3788","1.2400","","1.4138"],["16
        Nov 2020","NORTHERN IRELAND POUND","216.5334","194.8800","","222.0379"],["16
        Nov 2020","NORWEGIAN KRONE","15.7444","14.1700","","16.1446"],["16 Nov 2020","SWEDISH
        KRONA","16.5742","14.9200","","16.9955"],["16 Nov 2020","SWISS FRANC","157.8920","142.1000","","161.9058"],["16
        Nov 2020","T&T DOLLAR","21.3053","19.1700","","21.8469"],["16 Nov 2020","U.S.
        DOLLAR","146.4709","139.1500","119.1500","147.9414"],["17 Nov 2020","AUSTRALIAN
        DOLLAR","105.8457","95.2600","","108.0267"],["17 Nov 2020","BAHAMAS DOLLAR","144.5683","130.1100","","147.5472"],["17
        Nov 2020","BARBADOS DOLLAR","72.2841","65.0600","","73.7736"],["17 Nov 2020","BELIZE
        DOLLAR","72.2841","65.0600","","73.7736"],["17 Nov 2020","CANADA DOLLAR","111.7008","106.1200","86.1200","112.7731"],["17
        Nov 2020","CAYMAN DOLLAR","176.3028","158.6700","","179.9356"],["17 Nov 2020","DANISH
        KRONE","22.9813","20.6800","","23.4548"],["17 Nov 2020","DOMINICAN REP. PESO","2.4738","2.2300","","2.5248"],["17
        Nov 2020","E. C. DOLLAR","53.5438","48.1900","","54.6471"],["17 Nov 2020","EURO","174.7510","166.0100","146.0100","176.5873"],["17
        Nov 2020","GIBRALTAR POUND","190.4976","171.4500","","194.4230"],["17 Nov
        2020","GREAT BRITAIN POUND","188.2139","178.8000","158.8000","194.2935"],["17
        Nov 2020","GUYANA DOLLAR","0.6835","0.6200","","0.6976"],["17 Nov 2020","HONG
        KONG DOLLAR","18.6456","16.7800","","19.0298"],["17 Nov 2020","JAPANESE YEN","1.3822","1.2400","","1.4107"],["17
        Nov 2020","NORTHERN IRELAND POUND","217.2716","195.5400","","221.7487"],["17
        Nov 2020","NORWEGIAN KRONE","15.9639","14.3700","","16.2929"],["17 Nov 2020","SWEDISH
        KRONA","16.7549","15.0800","","17.1002"],["17 Nov 2020","SWISS FRANC","158.4396","142.6000","","161.7044"],["17
        Nov 2020","T&T DOLLAR","21.3762","19.2400","","21.8167"],["17 Nov 2020","U.S.
        DOLLAR","146.7698","139.4300","119.4300","147.5472"],["18 Nov 2020","AUSTRALIAN
        DOLLAR","104.9088","94.4200","","108.1192"],["18 Nov 2020","BAHAMAS DOLLAR","143.7009","129.3300","","148.0984"],["18
        Nov 2020","BARBADOS DOLLAR","71.8504","64.6700","","74.0492"],["18 Nov 2020","BELIZE
        DOLLAR","71.8504","64.6700","","74.0492"],["18 Nov 2020","CANADA DOLLAR","111.9687","106.3700","86.3700","112.8377"],["18
        Nov 2020","CAYMAN DOLLAR","175.2450","157.7200","","180.6078"],["18 Nov 2020","DANISH
        KRONE","22.9153","20.6200","","23.6166"],["18 Nov 2020","DOMINICAN REP. PESO","2.5035","2.2500","","2.5801"],["18
        Nov 2020","E. C. DOLLAR","53.2225","47.9000","","54.8513"],["18 Nov 2020","EURO","168.0558","159.6500","139.6500","177.0898"],["18
        Nov 2020","GIBRALTAR POUND","190.5330","171.4800","","196.3637"],["18 Nov
        2020","GREAT BRITAIN POUND","192.8819","183.2400","163.2400","193.9599"],["18
        Nov 2020","GUYANA DOLLAR","0.6794","0.6100","","0.7002"],["18 Nov 2020","HONG
        KONG DOLLAR","18.5369","16.6800","","19.1042"],["18 Nov 2020","JAPANESE YEN","1.3789","1.2400","","1.4211"],["18
        Nov 2020","NORTHERN IRELAND POUND","216.6865","195.0200","","223.3176"],["18
        Nov 2020","NORWEGIAN KRONE","15.8496","14.2600","","16.3346"],["18 Nov 2020","SWEDISH
        KRONA","16.6551","14.9900","","17.1648"],["18 Nov 2020","SWISS FRANC","157.8090","142.0300","","162.6383"],["18
        Nov 2020","T&T DOLLAR","21.2084","19.0900","","21.8575"],["18 Nov 2020","U.S.
        DOLLAR","145.8892","138.5900","118.5900","148.0984"],["19 Nov 2020","AUSTRALIAN
        DOLLAR","105.2681","94.7400","","108.4895"],["19 Nov 2020","BAHAMAS DOLLAR","143.7009","129.3300","","148.0984"],["19
        Nov 2020","BARBADOS DOLLAR","71.8504","64.6700","","74.0492"],["19 Nov 2020","BELIZE
        DOLLAR","71.8504","64.6700","","74.0492"],["19 Nov 2020","CANADA DOLLAR","111.9687","106.3700","86.3700","112.8377"],["19
        Nov 2020","CAYMAN DOLLAR","175.2450","157.7200","","180.6078"],["19 Nov 2020","DANISH
        KRONE","22.9040","20.6100","","23.6049"],["19 Nov 2020","DOMINICAN REP. PESO","2.4808","2.2300","","2.5567"],["19
        Nov 2020","E. C. DOLLAR","53.2225","47.9000","","54.8513"],["19 Nov 2020","EURO","168.0558","159.6500","139.6500","177.0898"],["19
        Nov 2020","GIBRALTAR POUND","191.1653","172.0500","","197.0153"],["19 Nov
        2020","GREAT BRITAIN POUND","192.8819","183.2400","163.2400","193.9599"],["19
        Nov 2020","GUYANA DOLLAR","0.6794","0.6100","","0.7002"],["19 Nov 2020","HONG
        KONG DOLLAR","18.5360","16.6800","","19.1032"],["19 Nov 2020","JAPANESE YEN","1.3861","1.2500","","1.4286"],["19
        Nov 2020","NORTHERN IRELAND POUND","216.6937","195.0200","","223.3250"],["19
        Nov 2020","NORWEGIAN KRONE","15.9614","14.3700","","16.4499"],["19 Nov 2020","SWEDISH
        KRONA","16.7415","15.0700","","17.2539"],["19 Nov 2020","SWISS FRANC","158.0172","142.2200","","162.8529"],["19
        Nov 2020","T&T DOLLAR","21.1948","19.0800","","21.8434"],["19 Nov 2020","U.S.
        DOLLAR","145.8892","138.5900","118.5900","148.0984"],["20 Nov 2020","AUSTRALIAN
        DOLLAR","104.7330","94.2600","","107.9689"],["20 Nov 2020","BAHAMAS DOLLAR","144.0519","129.6500","","148.5027"],["20
        Nov 2020","BARBADOS DOLLAR","72.0260","64.8200","","74.2514"],["20 Nov 2020","BELIZE
        DOLLAR","72.0260","64.8200","","74.2514"],["20 Nov 2020","CANADA DOLLAR","110.1152","104.6100","84.6100","111.8769"],["20
        Nov 2020","CAYMAN DOLLAR","175.6731","158.1100","","181.1009"],["20 Nov 2020","DANISH
        KRONE","22.8868","20.6000","","23.5940"],["20 Nov 2020","DOMINICAN REP. PESO","2.4787","2.2300","","2.5553"],["20
        Nov 2020","E. C. DOLLAR","53.3526","48.0200","","55.0010"],["20 Nov 2020","EURO","168.5319","160.1100","140.1100","177.1504"],["20
        Nov 2020","GIBRALTAR POUND","190.4799","171.4300","","196.3651"],["20 Nov
        2020","GREAT BRITAIN POUND","189.5242","180.0500","160.0500","193.6135"],["20
        Nov 2020","GUYANA DOLLAR","0.6811","0.6100","","0.7021"],["20 Nov 2020","HONG
        KONG DOLLAR","18.5779","16.7200","","19.1519"],["20 Nov 2020","JAPANESE YEN","1.3865","1.2500","","1.4294"],["20
        Nov 2020","NORTHERN IRELAND POUND","216.5605","194.9000","","223.2515"],["20
        Nov 2020","NORWEGIAN KRONE","15.9396","14.3500","","16.4321"],["20 Nov 2020","SWEDISH
        KRONA","16.6788","15.0100","","17.1941"],["20 Nov 2020","SWISS FRANC","157.9343","142.1400","","162.8141"],["20
        Nov 2020","T&T DOLLAR","21.3394","19.2100","","21.9988"],["20 Nov 2020","U.S.
        DOLLAR","146.2456","138.9300","118.9300","148.5027"],["23 Nov 2020","AUSTRALIAN
        DOLLAR","105.5443","94.9900","","108.2526"],["23 Nov 2020","BAHAMAS DOLLAR","144.3736","129.9400","","148.0782"],["23
        Nov 2020","BARBADOS DOLLAR","72.1868","64.9700","","74.0391"],["23 Nov 2020","BELIZE
        DOLLAR","72.1868","64.9700","","74.0391"],["23 Nov 2020","CANADA DOLLAR","108.4007","102.9800","82.9800","113.8133"],["23
        Nov 2020","CAYMAN DOLLAR","176.0654","158.4600","","180.5832"],["23 Nov 2020","DANISH
        KRONE","22.9792","20.6800","","23.5688"],["23 Nov 2020","DOMINICAN REP. PESO","2.4811","2.2300","","2.5447"],["23
        Nov 2020","E. C. DOLLAR","53.4717","48.1200","","54.8438"],["23 Nov 2020","EURO","173.8007","165.1100","145.1100","178.7190"],["23
        Nov 2020","GIBRALTAR POUND","191.8292","172.6500","","196.7515"],["23 Nov
        2020","GREAT BRITAIN POUND","193.9659","184.2700","164.2700","195.2502"],["23
        Nov 2020","GUYANA DOLLAR","0.6826","0.6100","","0.7001"],["23 Nov 2020","HONG
        KONG DOLLAR","18.6224","16.7600","","19.1002"],["23 Nov 2020","JAPANESE YEN","1.3907","1.2500","","1.4264"],["23
        Nov 2020","NORTHERN IRELAND POUND","217.3040","195.5700","","222.8799"],["23
        Nov 2020","NORWEGIAN KRONE","16.0362","14.4300","","16.4477"],["23 Nov 2020","SWEDISH
        KRONA","16.7662","15.0900","","17.1964"],["23 Nov 2020","SWISS FRANC","158.3912","142.5500","","162.4555"],["23
        Nov 2020","T&T DOLLAR","21.3871","19.2500","","21.9359"],["23 Nov 2020","U.S.
        DOLLAR","146.5722","139.2400","119.2400","148.0782"],["24 Nov 2020","AUSTRALIAN
        DOLLAR","104.7096","94.2400","","107.9307"],["24 Nov 2020","BAHAMAS DOLLAR","143.8022","129.4200","","148.2259"],["24
        Nov 2020","BARBADOS DOLLAR","71.9011","64.7100","","74.1130"],["24 Nov 2020","BELIZE
        DOLLAR","71.9011","64.7100","","74.1130"],["24 Nov 2020","CANADA DOLLAR","112.4689","106.8500","86.8500","113.0073"],["24
        Nov 2020","CAYMAN DOLLAR","175.3686","157.8300","","180.7633"],["24 Nov 2020","DANISH
        KRONE","22.8283","20.5500","","23.5305"],["24 Nov 2020","DOMINICAN REP. PESO","2.4715","2.2200","","2.5475"],["24
        Nov 2020","E. C. DOLLAR","53.2601","47.9300","","54.8985"],["24 Nov 2020","EURO","168.7252","160.2900","140.2900","177.2948"],["24
        Nov 2020","GIBRALTAR POUND","191.1851","172.0700","","197.0663"],["24 Nov
        2020","GREAT BRITAIN POUND","190.6838","181.1500","161.1500","196.4811"],["24
        Nov 2020","GUYANA DOLLAR","0.6807","0.6100","","0.7017"],["24 Nov 2020","HONG
        KONG DOLLAR","18.5514","16.7000","","19.1221"],["24 Nov 2020","JAPANESE YEN","1.3764","1.2400","","1.4188"],["24
        Nov 2020","NORTHERN IRELAND POUND","215.7896","194.2100","","222.4278"],["24
        Nov 2020","NORWEGIAN KRONE","15.8879","14.3000","","16.3767"],["24 Nov 2020","SWEDISH
        KRONA","16.6258","14.9600","","17.1372"],["24 Nov 2020","SWISS FRANC","157.4017","141.6600","","162.2438"],["24
        Nov 2020","T&T DOLLAR","21.3477","19.2100","","22.0044"],["24 Nov 2020","U.S.
        DOLLAR","145.9921","138.6900","118.6900","148.2259"],["25 Nov 2020","AUSTRALIAN
        DOLLAR","105.8647","95.2800","","108.7225"],["25 Nov 2020","BAHAMAS DOLLAR","144.1807","129.7600","","148.0728"],["25
        Nov 2020","BARBADOS DOLLAR","72.0903","64.8800","","74.0364"],["25 Nov 2020","BELIZE
        DOLLAR","72.0903","64.8800","","74.0364"],["25 Nov 2020","CANADA DOLLAR","111.2534","105.6900","85.6900","113.7081"],["25
        Nov 2020","CAYMAN DOLLAR","175.8301","158.2500","","180.5766"],["25 Nov 2020","DANISH
        KRONE","22.9992","20.7000","","23.6200"],["25 Nov 2020","DOMINICAN REP. PESO","2.4701","2.2200","","2.5368"],["25
        Nov 2020","E. C. DOLLAR","53.4002","48.0600","","54.8418"],["25 Nov 2020","EURO","168.9125","160.4700","140.4700","178.3594"],["25
        Nov 2020","GIBRALTAR POUND","192.5821","173.3200","","197.7808"],["25 Nov
        2020","GREAT BRITAIN POUND","195.4972","185.7200","165.7200","196.3554"],["25
        Nov 2020","GUYANA DOLLAR","0.6825","0.6100","","0.7009"],["25 Nov 2020","HONG
        KONG DOLLAR","18.6005","16.7400","","19.1026"],["25 Nov 2020","JAPANESE YEN","1.3775","1.2400","","1.4147"],["25
        Nov 2020","NORTHERN IRELAND POUND","217.3523","195.6200","","223.2198"],["25
        Nov 2020","NORWEGIAN KRONE","16.1256","14.5100","","16.5609"],["25 Nov 2020","SWEDISH
        KRONA","16.8198","15.1400","","17.2738"],["25 Nov 2020","SWISS FRANC","158.1015","142.2900","","162.3694"],["25
        Nov 2020","T&T DOLLAR","21.3986","19.2600","","21.9763"],["25 Nov 2020","U.S.
        DOLLAR","146.3763","139.0600","119.0600","148.0728"],["26 Nov 2020","AUSTRALIAN
        DOLLAR","105.8505","95.2700","","108.8152"],["26 Nov 2020","BAHAMAS DOLLAR","144.0045","129.6000","","148.0378"],["26
        Nov 2020","BARBADOS DOLLAR","72.0023","64.8000","","74.0189"],["26 Nov 2020","BELIZE
        DOLLAR","72.0023","64.8000","","74.0189"],["26 Nov 2020","CANADA DOLLAR","113.1138","107.4600","87.4600","113.5321"],["26
        Nov 2020","CAYMAN DOLLAR","175.6153","158.0500","","180.5339"],["26 Nov 2020","DANISH
        KRONE","23.0273","20.7200","","23.6722"],["26 Nov 2020","DOMINICAN REP. PESO","2.4684","2.2200","","2.5375"],["26
        Nov 2020","E. C. DOLLAR","53.3350","48.0000","","54.8288"],["26 Nov 2020","EURO","172.0050","163.4000","143.4000","178.8138"],["26
        Nov 2020","GIBRALTAR POUND","192.6925","173.4200","","198.0894"],["26 Nov
        2020","GREAT BRITAIN POUND","194.4210","184.7000","164.7000","196.8701"],["26
        Nov 2020","GUYANA DOLLAR","0.6817","0.6100","","0.7008"],["26 Nov 2020","HONG
        KONG DOLLAR","18.5787","16.7200","","19.0991"],["26 Nov 2020","JAPANESE YEN","1.3792","1.2400","","1.4179"],["26
        Nov 2020","NORTHERN IRELAND POUND","217.5981","195.8400","","223.6925"],["26
        Nov 2020","NORWEGIAN KRONE","16.2577","14.6300","","16.7131"],["26 Nov 2020","SWEDISH
        KRONA","16.8749","15.1900","","17.3475"],["26 Nov 2020","SWISS FRANC","158.2989","142.4700","","162.7326"],["26
        Nov 2020","T&T DOLLAR","21.3566","19.2200","","21.9548"],["26 Nov 2020","U.S.
        DOLLAR","146.1975","138.8900","118.8900","148.0378"],["27 Nov 2020","AUSTRALIAN
        DOLLAR","105.4051","94.8600","","108.7477"],["27 Nov 2020","BAHAMAS DOLLAR","143.1843","128.8700","","147.7249"],["27
        Nov 2020","BARBADOS DOLLAR","71.5922","64.4300","","73.8625"],["27 Nov 2020","BELIZE
        DOLLAR","71.5922","64.4300","","73.8625"],["27 Nov 2020","CANADA DOLLAR","109.7832","104.2900","84.2900","114.0796"],["27
        Nov 2020","CAYMAN DOLLAR","174.6150","157.1500","","180.1523"],["27 Nov 2020","DANISH
        KRONE","22.8970","20.6100","","23.6231"],["27 Nov 2020","DOMINICAN REP. PESO","2.4615","2.2200","","2.5395"],["27
        Nov 2020","E. C. DOLLAR","53.0312","47.7300","","54.7129"],["27 Nov 2020","EURO","169.1457","160.6900","140.6900","178.2001"],["27
        Nov 2020","GIBRALTAR POUND","190.8576","171.7700","","196.9099"],["27 Nov
        2020","GREAT BRITAIN POUND","194.3954","184.6800","164.6800","195.5323"],["27
        Nov 2020","GUYANA DOLLAR","0.6778","0.6100","","0.6993"],["27 Nov 2020","HONG
        KONG DOLLAR","18.4735","16.6300","","19.0593"],["27 Nov 2020","JAPANESE YEN","1.3731","1.2400","","1.4166"],["27
        Nov 2020","NORTHERN IRELAND POUND","216.3873","194.7500","","223.2493"],["27
        Nov 2020","NORWEGIAN KRONE","16.1297","14.5200","","16.6412"],["27 Nov 2020","SWEDISH
        KRONA","16.7780","15.1000","","17.3101"],["27 Nov 2020","SWISS FRANC","157.8485","142.0600","","162.8540"],["27
        Nov 2020","T&T DOLLAR","21.2142","19.0900","","21.8870"],["27 Nov 2020","U.S.
        DOLLAR","145.3648","138.1000","118.1000","147.7249"],["30 Nov 2020","AUSTRALIAN
        DOLLAR","106.2276","95.6000","","108.7400"],["30 Nov 2020","BAHAMAS DOLLAR","143.5897","129.2300","","146.9856"],["30
        Nov 2020","BARBADOS DOLLAR","71.7948","64.6200","","73.4928"],["30 Nov 2020","BELIZE
        DOLLAR","71.7948","64.6200","","73.4928"],["30 Nov 2020","CANADA DOLLAR","111.8085","106.2200","86.2200","112.8446"],["30
        Nov 2020","CAYMAN DOLLAR","175.1093","157.6000","","179.2507"],["30 Nov 2020","DANISH
        KRONE","23.0564","20.7500","","23.6017"],["30 Nov 2020","DOMINICAN REP. PESO","2.4789","2.2300","","2.5375"],["30
        Nov 2020","E. C. DOLLAR","53.1814","47.8600","","54.4391"],["30 Nov 2020","EURO","169.1892","160.7300","140.7300","178.2577"],["30
        Nov 2020","GIBRALTAR POUND","191.6204","172.4600","","196.1523"],["30 Nov
        2020","GREAT BRITAIN POUND","189.5857","180.1100","160.1100","196.3739"],["30
        Nov 2020","GUYANA DOLLAR","0.6789","0.6100","","0.6950"],["30 Nov 2020","HONG
        KONG DOLLAR","18.5259","16.6700","","18.9641"],["30 Nov 2020","JAPANESE YEN","1.3806","1.2400","","1.4133"],["30
        Nov 2020","NORTHERN IRELAND POUND","217.8471","196.0600","","222.9992"],["30
        Nov 2020","NORWEGIAN KRONE","16.2709","14.6400","","16.6557"],["30 Nov 2020","SWEDISH
        KRONA","16.8996","15.2100","","17.2992"],["30 Nov 2020","SWISS FRANC","158.6977","142.8300","","162.4509"],["30
        Nov 2020","T&T DOLLAR","21.2376","19.1100","","21.7399"],["30 Nov 2020","U.S.
        DOLLAR","145.7763","138.4900","118.4900","146.9856"],["01 Dec 2020","AUSTRALIAN
        DOLLAR","105.3855","94.8500","","108.1560"],["01 Dec 2020","BAHAMAS DOLLAR","143.0216","128.7200","","146.7816"],["01
        Dec 2020","BARBADOS DOLLAR","71.5108","64.3600","","73.3908"],["01 Dec 2020","BELIZE
        DOLLAR","71.5108","64.3600","","73.3908"],["01 Dec 2020","CANADA DOLLAR","111.5184","105.9400","85.9400","113.0243"],["01
        Dec 2020","CAYMAN DOLLAR","174.4166","156.9700","","179.0020"],["01 Dec 2020","DANISH
        KRONE","22.9846","20.6900","","23.5889"],["01 Dec 2020","DOMINICAN REP. PESO","2.4549","2.2100","","2.5194"],["01
        Dec 2020","E. C. DOLLAR","52.9710","47.6700","","54.3636"],["01 Dec 2020","EURO","169.8733","161.3800","141.3800","178.1668"],["01
        Dec 2020","GIBRALTAR POUND","190.9410","171.8500","","195.9608"],["01 Dec
        2020","GREAT BRITAIN POUND","189.2912","179.8300","159.8300","194.1859"],["01
        Dec 2020","GUYANA DOLLAR","0.6762","0.6100","","0.6940"],["01 Dec 2020","HONG
        KONG DOLLAR","18.4485","16.6000","","18.9335"],["01 Dec 2020","JAPANESE YEN","1.3716","1.2300","","1.4076"],["01
        Dec 2020","NORTHERN IRELAND POUND","217.2284","195.5100","","222.9392"],["01
        Dec 2020","NORWEGIAN KRONE","16.1486","14.5300","","16.5731"],["01 Dec 2020","SWEDISH
        KRONA","16.7282","15.0600","","17.1679"],["01 Dec 2020","SWISS FRANC","157.9826","142.1800","","162.1359"],["01
        Dec 2020","T&T DOLLAR","21.1441","19.0300","","21.6999"],["01 Dec 2020","U.S.
        DOLLAR","145.1996","137.9400","117.9400","146.7816"],["02 Dec 2020","AUSTRALIAN
        DOLLAR","105.4038","94.8600","","107.7437"],["02 Dec 2020","BAHAMAS DOLLAR","143.2993","128.9700","","146.4805"],["02
        Dec 2020","BARBADOS DOLLAR","71.6496","64.4800","","73.2403"],["02 Dec 2020","BELIZE
        DOLLAR","71.6496","64.4800","","73.2403"],["02 Dec 2020","CANADA DOLLAR","112.2051","106.5900","86.5900","112.9216"],["02
        Dec 2020","CAYMAN DOLLAR","174.7552","157.2800","","178.6348"],["02 Dec 2020","DANISH
        KRONE","23.1587","20.8400","","23.6729"],["02 Dec 2020","DOMINICAN REP. PESO","2.4601","2.2100","","2.5147"],["02
        Dec 2020","E. C. DOLLAR","53.0738","47.7700","","54.2520"],["02 Dec 2020","EURO","167.7430","159.3600","139.3600","178.6937"],["02
        Dec 2020","GIBRALTAR POUND","191.4908","172.3400","","195.7419"],["02 Dec
        2020","GREAT BRITAIN POUND","187.8021","178.4100","158.4100","194.8315"],["02
        Dec 2020","GUYANA DOLLAR","0.6775","0.6100","","0.6926"],["02 Dec 2020","HONG
        KONG DOLLAR","18.4858","16.6400","","18.8962"],["02 Dec 2020","JAPANESE YEN","1.3715","1.2300","","1.4019"],["02
        Dec 2020","NORTHERN IRELAND POUND","218.9326","197.0400","","223.7929"],["02
        Dec 2020","NORWEGIAN KRONE","16.2190","14.6000","","16.5791"],["02 Dec 2020","SWEDISH
        KRONA","16.8475","15.1600","","17.2216"],["02 Dec 2020","SWISS FRANC","159.0359","143.1300","","162.5665"],["02
        Dec 2020","T&T DOLLAR","21.1753","19.0600","","21.6453"],["02 Dec 2020","U.S.
        DOLLAR","145.4815","138.2100","118.2100","146.4805"],["03 Dec 2020","AUSTRALIAN
        DOLLAR","105.2583","94.7300","","107.7426"],["03 Dec 2020","BAHAMAS DOLLAR","142.5975","128.3400","","145.9630"],["03
        Dec 2020","BARBADOS DOLLAR","71.2987","64.1700","","72.9815"],["03 Dec 2020","BELIZE
        DOLLAR","71.2987","64.1700","","72.9815"],["03 Dec 2020","CANADA DOLLAR","112.3389","106.7200","86.7200","112.9519"],["03
        Dec 2020","CAYMAN DOLLAR","173.8994","156.5100","","178.0037"],["03 Dec 2020","DANISH
        KRONE","23.1381","20.8200","","23.6841"],["03 Dec 2020","DOMINICAN REP. PESO","2.4476","2.2000","","2.5054"],["03
        Dec 2020","E. C. DOLLAR","52.8139","47.5300","","54.0604"],["03 Dec 2020","EURO","169.0928","160.6400","140.6400","179.7000"],["03
        Dec 2020","GIBRALTAR POUND","190.0111","171.0100","","194.4957"],["03 Dec
        2020","GREAT BRITAIN POUND","193.2187","183.5600","163.5600","194.1551"],["03
        Dec 2020","GUYANA DOLLAR","0.6742","0.6100","","0.6901"],["03 Dec 2020","HONG
        KONG DOLLAR","18.3948","16.5600","","18.8290"],["03 Dec 2020","JAPANESE YEN","1.3635","1.2300","","1.3956"],["03
        Dec 2020","NORTHERN IRELAND POUND","218.6875","196.8200","","223.8489"],["03
        Dec 2020","NORWEGIAN KRONE","16.1316","14.5200","","16.5123"],["03 Dec 2020","SWEDISH
        KRONA","16.7511","15.0800","","17.1465"],["03 Dec 2020","SWISS FRANC","159.0602","143.1500","","162.8143"],["03
        Dec 2020","T&T DOLLAR","21.0614","18.9600","","21.5585"],["03 Dec 2020","U.S.
        DOLLAR","144.7690","137.5300","117.5300","145.9630"],["04 Dec 2020","AUSTRALIAN
        DOLLAR","105.4671","94.9200","","108.4139"],["04 Dec 2020","BAHAMAS DOLLAR","141.6522","127.4900","","145.6100"],["04
        Dec 2020","BARBADOS DOLLAR","70.8261","63.7400","","72.8050"],["04 Dec 2020","BELIZE
        DOLLAR","70.8261","63.7400","","72.8050"],["04 Dec 2020","CANADA DOLLAR","112.6208","106.9900","86.9900","112.6714"],["04
        Dec 2020","CAYMAN DOLLAR","172.7465","155.4700","","177.5732"],["04 Dec 2020","DANISH
        KRONE","23.1392","20.8300","","23.7857"],["04 Dec 2020","DOMINICAN REP. PESO","2.4285","2.1900","","2.4963"],["04
        Dec 2020","E. C. DOLLAR","52.4638","47.2200","","53.9296"],["04 Dec 2020","EURO","172.7594","164.1200","144.1200","179.6021"],["04
        Dec 2020","GIBRALTAR POUND","191.2092","172.0900","","196.5517"],["04 Dec
        2020","GREAT BRITAIN POUND","192.7983","183.1600","163.1600","194.8339"],["04
        Dec 2020","GUYANA DOLLAR","0.6698","0.6000","","0.6885"],["04 Dec 2020","HONG
        KONG DOLLAR","18.2751","16.4500","","18.7857"],["04 Dec 2020","JAPANESE YEN","1.3651","1.2300","","1.4033"],["04
        Dec 2020","NORTHERN IRELAND POUND","218.7109","196.8400","","224.8218"],["04
        Dec 2020","NORWEGIAN KRONE","16.1809","14.5600","","16.6330"],["04 Dec 2020","SWEDISH
        KRONA","16.7896","15.1100","","17.2587"],["04 Dec 2020","SWISS FRANC","159.0704","143.1600","","163.5149"],["04
        Dec 2020","T&T DOLLAR","20.9155","18.8200","","21.4999"],["04 Dec 2020","U.S.
        DOLLAR","143.8093","136.6200","116.6200","145.6100"],["07 Dec 2020","AUSTRALIAN
        DOLLAR","105.2224","94.7000","","107.7752"],["07 Dec 2020","BAHAMAS DOLLAR","141.5612","127.4100","","144.9956"],["07
        Dec 2020","BARBADOS DOLLAR","70.7806","63.7000","","72.4978"],["07 Dec 2020","BELIZE
        DOLLAR","70.7806","63.7000","","72.4978"],["07 Dec 2020","CANADA DOLLAR","113.0736","107.4200","87.4200","112.5769"],["07
        Dec 2020","CAYMAN DOLLAR","172.6355","155.3700","","176.8239"],["07 Dec 2020","DANISH
        KRONE","23.0905","20.7800","","23.6507"],["07 Dec 2020","DOMINICAN REP. PESO","2.4439","2.2000","","2.5032"],["07
        Dec 2020","E. C. DOLLAR","52.4301","47.1900","","53.7021"],["07 Dec 2020","EURO","171.8471","163.2500","143.2500","178.0696"],["07
        Dec 2020","GIBRALTAR POUND","190.7253","171.6500","","195.3526"],["07 Dec
        2020","GREAT BRITAIN POUND","194.1190","184.4100","164.4100","196.0958"],["07
        Dec 2020","GUYANA DOLLAR","0.6685","0.6000","","0.6848"],["07 Dec 2020","HONG
        KONG DOLLAR","18.2647","16.4400","","18.7078"],["07 Dec 2020","JAPANESE YEN","1.3586","1.2200","","1.3916"],["07
        Dec 2020","NORTHERN IRELAND POUND","218.2377","196.4100","","223.5325"],["07
        Dec 2020","NORWEGIAN KRONE","16.1114","14.5000","","16.5023"],["07 Dec 2020","SWEDISH
        KRONA","16.7711","15.0900","","17.1780"],["07 Dec 2020","SWISS FRANC","158.8790","142.9900","","162.7336"],["07
        Dec 2020","T&T DOLLAR","20.8954","18.8100","","21.4024"],["07 Dec 2020","U.S.
        DOLLAR","143.7169","136.5300","116.5300","144.9956"],["08 Dec 2020","AUSTRALIAN
        DOLLAR","104.8139","94.3300","","107.7998"],["08 Dec 2020","BAHAMAS DOLLAR","140.8032","126.7200","","144.8143"],["08
        Dec 2020","BARBADOS DOLLAR","70.4016","63.3600","","72.4072"],["08 Dec 2020","BELIZE
        DOLLAR","70.4016","63.3600","","72.4072"],["08 Dec 2020","CANADA DOLLAR","112.0375","106.4400","86.4400","111.8304"],["08
        Dec 2020","CAYMAN DOLLAR","171.7112","154.5400","","176.6028"],["08 Dec 2020","DANISH
        KRONE","22.9510","20.6600","","23.6048"],["08 Dec 2020","DOMINICAN REP. PESO","2.4193","2.1800","","2.4882"],["08
        Dec 2020","E. C. DOLLAR","52.1493","46.9300","","53.6349"],["08 Dec 2020","EURO","170.9151","162.3700","142.3700","175.9796"],["08
        Dec 2020","GIBRALTAR POUND","187.5076","168.7600","","192.8492"],["08 Dec
        2020","GREAT BRITAIN POUND","192.0786","182.4700","162.4700","192.0468"],["08
        Dec 2020","GUYANA DOLLAR","0.6650","0.6000","","0.6839"],["08 Dec 2020","HONG
        KONG DOLLAR","18.1669","16.3500","","18.6844"],["08 Dec 2020","JAPANESE YEN","1.3534","1.2200","","1.3919"],["08
        Dec 2020","NORTHERN IRELAND POUND","216.9214","195.2300","","223.1009"],["08
        Dec 2020","NORWEGIAN KRONE","16.1319","14.5200","","16.5915"],["08 Dec 2020","SWEDISH
        KRONA","16.7840","15.1100","","17.2621"],["08 Dec 2020","SWISS FRANC","158.4016","142.5600","","162.9141"],["08
        Dec 2020","T&T DOLLAR","20.7835","18.7100","","21.3756"],["08 Dec 2020","U.S.
        DOLLAR","142.9474","135.8000","115.8000","144.8143"],["09 Dec 2020","AUSTRALIAN
        DOLLAR","104.1733","93.7600","","107.1467"],["09 Dec 2020","BAHAMAS DOLLAR","140.5183","126.4700","","144.5292"],["09
        Dec 2020","BARBADOS DOLLAR","70.2592","63.2300","","72.2646"],["09 Dec 2020","BELIZE
        DOLLAR","70.2592","63.2300","","72.2646"],["09 Dec 2020","CANADA DOLLAR","107.8959","102.5000","82.5000","112.6305"],["09
        Dec 2020","CAYMAN DOLLAR","171.3638","154.2300","","176.2551"],["09 Dec 2020","DANISH
        KRONE","22.8690","20.5800","","23.5217"],["09 Dec 2020","DOMINICAN REP. PESO","2.4136","2.1700","","2.4825"],["09
        Dec 2020","E. C. DOLLAR","52.0438","46.8400","","53.5293"],["09 Dec 2020","EURO","168.4268","160.0100","140.0100","177.8342"],["09
        Dec 2020","GIBRALTAR POUND","187.7536","168.9800","","193.1127"],["09 Dec
        2020","GREAT BRITAIN POUND","189.7994","180.3100","160.3100","193.8823"],["09
        Dec 2020","GUYANA DOLLAR","0.6636","0.6000","","0.6826"],["09 Dec 2020","HONG
        KONG DOLLAR","18.1292","16.3200","","18.6466"],["09 Dec 2020","JAPANESE YEN","1.3495","1.2100","","1.3880"],["09
        Dec 2020","NORTHERN IRELAND POUND","216.1312","194.5200","","222.3004"],["09
        Dec 2020","NORWEGIAN KRONE","16.0295","14.4300","","16.4870"],["09 Dec 2020","SWEDISH
        KRONA","16.5795","14.9200","","17.0527"],["09 Dec 2020","SWISS FRANC","158.1078","142.3000","","162.6208"],["09
        Dec 2020","T&T DOLLAR","20.7752","18.7000","","21.3682"],["09 Dec 2020","U.S.
        DOLLAR","142.6582","135.5300","115.5300","144.5292"],["10 Dec 2020","AUSTRALIAN
        DOLLAR","105.0152","94.5100","","108.1367"],["10 Dec 2020","BAHAMAS DOLLAR","140.7711","126.6900","","144.9554"],["10
        Dec 2020","BARBADOS DOLLAR","70.3855","63.3500","","72.4777"],["10 Dec 2020","BELIZE
        DOLLAR","70.3855","63.3500","","72.4777"],["10 Dec 2020","CANADA DOLLAR","111.5629","105.9800","85.9800","112.9399"],["10
        Dec 2020","CAYMAN DOLLAR","171.6721","154.5000","","176.7749"],["10 Dec 2020","DANISH
        KRONE","22.8508","20.5700","","23.5300"],["10 Dec 2020","DOMINICAN REP. PESO","2.4198","2.1800","","2.4917"],["10
        Dec 2020","E. C. DOLLAR","52.1374","46.9200","","53.6872"],["10 Dec 2020","EURO","173.7725","165.0800","145.0800","175.6796"],["10
        Dec 2020","GIBRALTAR POUND","188.5629","169.7100","","194.1678"],["10 Dec
        2020","GREAT BRITAIN POUND","186.2407","176.9300","156.9300","192.7368"],["10
        Dec 2020","GUYANA DOLLAR","0.6648","0.6000","","0.6846"],["10 Dec 2020","HONG
        KONG DOLLAR","18.1587","16.3400","","18.6985"],["10 Dec 2020","JAPANESE YEN","1.3509","1.2200","","1.3911"],["10
        Dec 2020","NORTHERN IRELAND POUND","215.9428","194.3500","","222.3616"],["10
        Dec 2020","NORWEGIAN KRONE","15.9689","14.3700","","16.4435"],["10 Dec 2020","SWEDISH
        KRONA","16.5792","14.9200","","17.0720"],["10 Dec 2020","SWISS FRANC","158.1786","142.3600","","162.8804"],["10
        Dec 2020","T&T DOLLAR","20.8754","18.7900","","21.4959"],["10 Dec 2020","U.S.
        DOLLAR","142.9148","135.7700","115.7700","144.9554"],["11 Dec 2020","AUSTRALIAN
        DOLLAR","105.2050","94.6800","","108.6472"],["11 Dec 2020","BAHAMAS DOLLAR","139.9840","125.9900","","144.5641"],["11
        Dec 2020","BARBADOS DOLLAR","69.9920","62.9900","","72.2821"],["11 Dec 2020","BELIZE
        DOLLAR","69.9920","62.9900","","72.2821"],["11 Dec 2020","CANADA DOLLAR","112.0059","106.4100","86.4100","113.1321"],["11
        Dec 2020","CAYMAN DOLLAR","170.7122","153.6400","","176.2977"],["11 Dec 2020","DANISH
        KRONE","22.8121","20.5300","","23.5585"],["11 Dec 2020","DOMINICAN REP. PESO","2.4052","2.1600","","2.4839"],["11
        Dec 2020","E. C. DOLLAR","51.8459","46.6600","","53.5423"],["11 Dec 2020","EURO","169.5872","161.1100","141.1100","177.3775"],["11
        Dec 2020","GIBRALTAR POUND","185.7797","167.2000","","191.8583"],["11 Dec
        2020","GREAT BRITAIN POUND","186.2572","176.9400","156.9400","193.6282"],["11
        Dec 2020","GUYANA DOLLAR","0.6611","0.5900","","0.6827"],["11 Dec 2020","HONG
        KONG DOLLAR","18.0599","16.2500","","18.6508"],["11 Dec 2020","JAPANESE YEN","1.3408","1.2100","","1.3847"],["11
        Dec 2020","NORTHERN IRELAND POUND","215.5893","194.0300","","222.6432"],["11
        Dec 2020","NORWEGIAN KRONE","15.9870","14.3900","","16.5101"],["11 Dec 2020","SWEDISH
        KRONA","16.5751","14.9200","","17.1174"],["11 Dec 2020","SWISS FRANC","157.7906","142.0100","","162.9534"],["11
        Dec 2020","T&T DOLLAR","20.7730","18.7000","","21.4527"],["11 Dec 2020","U.S.
        DOLLAR","142.1157","135.0100","115.0100","144.5641"],["14 Dec 2020","AUSTRALIAN
        DOLLAR","105.5059","94.9600","","108.8475"],["14 Dec 2020","BAHAMAS DOLLAR","140.0211","126.0200","","144.4558"],["14
        Dec 2020","BARBADOS DOLLAR","70.0106","63.0100","","72.2279"],["14 Dec 2020","BELIZE
        DOLLAR","70.0106","63.0100","","72.2279"],["14 Dec 2020","CANADA DOLLAR","109.5241","104.0500","84.0500","112.4629"],["14
        Dec 2020","CAYMAN DOLLAR","170.7574","153.6800","","176.1656"],["14 Dec 2020","DANISH
        KRONE","22.7803","20.5000","","23.5017"],["14 Dec 2020","DOMINICAN REP. PESO","2.4119","2.1700","","2.4883"],["14
        Dec 2020","E. C. DOLLAR","51.8597","46.6700","","53.5022"],["14 Dec 2020","EURO","167.5463","159.1700","139.1700","176.1297"],["14
        Dec 2020","GIBRALTAR POUND","184.9819","166.4800","","190.8406"],["14 Dec
        2020","GREAT BRITAIN POUND","189.8574","180.3600","160.3600","191.0027"],["14
        Dec 2020","GUYANA DOLLAR","0.6613","0.6000","","0.6822"],["14 Dec 2020","HONG
        KONG DOLLAR","18.0651","16.2600","","18.6373"],["14 Dec 2020","JAPANESE YEN","1.3471","1.2100","","1.3897"],["14
        Dec 2020","NORTHERN IRELAND POUND","215.2544","193.7300","","222.0719"],["14
        Dec 2020","NORWEGIAN KRONE","15.8678","14.2800","","16.3703"],["14 Dec 2020","SWEDISH
        KRONA","16.5243","14.8700","","17.0477"],["14 Dec 2020","SWISS FRANC","157.1858","141.4700","","162.1641"],["14
        Dec 2020","T&T DOLLAR","20.7322","18.6600","","21.3888"],["14 Dec 2020","U.S.
        DOLLAR","142.1534","135.0500","115.0500","144.4558"],["15 Dec 2020","AUSTRALIAN
        DOLLAR","105.6012","95.0400","","108.7068"],["15 Dec 2020","BAHAMAS DOLLAR","140.1197","126.1100","","144.2404"],["15
        Dec 2020","BARBADOS DOLLAR","70.0599","63.0500","","72.1202"],["15 Dec 2020","BELIZE
        DOLLAR","70.0599","63.0500","","72.1202"],["15 Dec 2020","CANADA DOLLAR","107.7225","102.3400","82.3400","112.4849"],["15
        Dec 2020","CAYMAN DOLLAR","170.8777","153.7900","","175.9029"],["15 Dec 2020","DANISH
        KRONE","22.8295","20.5500","","23.5009"],["15 Dec 2020","DOMINICAN REP. PESO","2.4080","2.1700","","2.4788"],["15
        Dec 2020","E. C. DOLLAR","51.8962","46.7100","","53.4224"],["15 Dec 2020","EURO","168.0759","159.6700","139.6700","177.1282"],["15
        Dec 2020","GIBRALTAR POUND","186.5904","167.9300","","192.0777"],["15 Dec
        2020","GREAT BRITAIN POUND","185.9000","176.6000","156.6000","191.0437"],["15
        Dec 2020","GUYANA DOLLAR","0.6617","0.6000","","0.6812"],["15 Dec 2020","HONG
        KONG DOLLAR","18.0745","16.2700","","18.6060"],["15 Dec 2020","JAPANESE YEN","1.3463","1.2100","","1.3859"],["15
        Dec 2020","NORTHERN IRELAND POUND","215.7213","194.1500","","222.0653"],["15
        Dec 2020","NORWEGIAN KRONE","16.0274","14.4200","","16.4988"],["15 Dec 2020","SWEDISH
        KRONA","16.6496","14.9800","","17.1392"],["15 Dec 2020","SWISS FRANC","157.6770","141.9100","","162.3141"],["15
        Dec 2020","T&T DOLLAR","20.7384","18.6600","","21.3482"],["15 Dec 2020","U.S.
        DOLLAR","142.2535","135.1400","115.1400","144.2404"],["16 Dec 2020","AUSTRALIAN
        DOLLAR","105.6519","95.0900","","108.7207"],["16 Dec 2020","BAHAMAS DOLLAR","140.1312","126.1200","","144.2014"],["16
        Dec 2020","BARBADOS DOLLAR","70.0656","63.0600","","72.1007"],["16 Dec 2020","BELIZE
        DOLLAR","70.0656","63.0600","","72.1007"],["16 Dec 2020","CANADA DOLLAR","108.5968","103.1700","83.1700","111.1807"],["16
        Dec 2020","CAYMAN DOLLAR","170.8917","153.8000","","175.8554"],["16 Dec 2020","DANISH
        KRONE","22.8831","20.5900","","23.5477"],["16 Dec 2020","DOMINICAN REP. PESO","2.4090","2.1700","","2.4790"],["16
        Dec 2020","E. C. DOLLAR","51.9005","46.7100","","53.4079"],["16 Dec 2020","EURO","167.7454","159.3600","139.3600","177.6541"],["16
        Dec 2020","GIBRALTAR POUND","187.7688","168.9900","","193.2227"],["16 Dec
        2020","GREAT BRITAIN POUND","192.0975","182.4900","162.4900","193.6129"],["16
        Dec 2020","GUYANA DOLLAR","0.6618","0.6000","","0.6810"],["16 Dec 2020","HONG
        KONG DOLLAR","18.0777","16.2700","","18.6028"],["16 Dec 2020","JAPANESE YEN","1.3509","1.2200","","1.3901"],["16
        Dec 2020","NORTHERN IRELAND POUND","216.2295","194.6100","","222.5100"],["16
        Dec 2020","NORWEGIAN KRONE","16.0414","14.4400","","16.5073"],["16 Dec 2020","SWEDISH
        KRONA","16.7143","15.0400","","17.1998"],["16 Dec 2020","SWISS FRANC","158.0992","142.2900","","162.6913"],["16
        Dec 2020","T&T DOLLAR","20.7047","18.6300","","21.3060"],["16 Dec 2020","U.S.
        DOLLAR","142.2652","135.1500","115.1500","144.2014"],["17 Dec 2020","AUSTRALIAN
        DOLLAR","106.1149","95.5000","","109.0248"],["17 Dec 2020","BAHAMAS DOLLAR","140.2801","126.2500","","144.1269"],["17
        Dec 2020","BARBADOS DOLLAR","70.1400","63.1300","","72.0635"],["17 Dec 2020","BELIZE
        DOLLAR","70.1400","63.1300","","72.0635"],["17 Dec 2020","CANADA DOLLAR","112.2130","106.6000","86.6000","113.1527"],["17
        Dec 2020","CAYMAN DOLLAR","171.0732","153.9700","","175.7645"],["17 Dec 2020","DANISH
        KRONE","22.9739","20.6800","","23.6040"],["17 Dec 2020","DOMINICAN REP. PESO","2.4116","2.1700","","2.4777"],["17
        Dec 2020","E. C. DOLLAR","51.9556","46.7600","","53.3803"],["17 Dec 2020","EURO","170.8000","162.2600","142.2600","177.2858"],["17
        Dec 2020","GIBRALTAR POUND","189.3360","170.4000","","194.5281"],["17 Dec
        2020","GREAT BRITAIN POUND","187.6688","178.2900","158.2900","192.7426"],["17
        Dec 2020","GUYANA DOLLAR","0.6625","0.6000","","0.6807"],["17 Dec 2020","HONG
        KONG DOLLAR","18.0965","16.2900","","18.5927"],["17 Dec 2020","JAPANESE YEN","1.3552","1.2200","","1.3923"],["17
        Dec 2020","NORTHERN IRELAND POUND","217.0694","195.3600","","223.0220"],["17
        Dec 2020","NORWEGIAN KRONE","16.1386","14.5200","","16.5812"],["17 Dec 2020","SWEDISH
        KRONA","16.7691","15.0900","","17.2289"],["17 Dec 2020","SWISS FRANC","158.4906","142.6400","","162.8369"],["17
        Dec 2020","T&T DOLLAR","20.7291","18.6600","","21.2976"],["17 Dec 2020","U.S.
        DOLLAR","142.4163","135.3000","115.3000","144.1269"],["18 Dec 2020","AUSTRALIAN
        DOLLAR","107.3747","96.6400","","109.7059"],["18 Dec 2020","BAHAMAS DOLLAR","140.9579","126.8600","","144.0183"],["18
        Dec 2020","BARBADOS DOLLAR","70.4790","63.4300","","72.0092"],["18 Dec 2020","BELIZE
        DOLLAR","70.4790","63.4300","","72.0092"],["18 Dec 2020","CANADA DOLLAR","112.3844","106.7700","86.7700","113.6681"],["18
        Dec 2020","CAYMAN DOLLAR","171.8999","154.7100","","175.6321"],["18 Dec 2020","DANISH
        KRONE","23.1993","20.8800","","23.7030"],["18 Dec 2020","DOMINICAN REP. PESO","2.4249","2.1800","","2.4775"],["18
        Dec 2020","E. C. DOLLAR","52.2066","46.9900","","53.3401"],["18 Dec 2020","EURO","168.0290","159.6300","139.6300","178.4721"],["18
        Dec 2020","GIBRALTAR POUND","191.6041","172.4400","","195.7641"],["18 Dec
        2020","GREAT BRITAIN POUND","192.6501","183.0200","163.0200","194.8825"],["18
        Dec 2020","GUYANA DOLLAR","0.6657","0.6000","","0.6801"],["18 Dec 2020","HONG
        KONG DOLLAR","18.1830","16.3600","","18.5777"],["18 Dec 2020","JAPANESE YEN","1.3681","1.2300","","1.3978"],["18
        Dec 2020","NORTHERN IRELAND POUND","219.1614","197.2500","","223.9197"],["18
        Dec 2020","NORWEGIAN KRONE","16.4306","14.7900","","16.7873"],["18 Dec 2020","SWEDISH
        KRONA","17.0476","15.3400","","17.4177"],["18 Dec 2020","SWISS FRANC","159.3736","143.4400","","162.8337"],["18
        Dec 2020","T&T DOLLAR","20.7913","18.7100","","21.2427"],["18 Dec 2020","U.S.
        DOLLAR","143.1045","135.9500","115.9500","144.0183"],["21 Dec 2020","AUSTRALIAN
        DOLLAR","106.6702","96.0000","","109.7341"],["21 Dec 2020","BAHAMAS DOLLAR","140.1619","126.1500","","144.1878"],["21
        Dec 2020","BARBADOS DOLLAR","70.0809","63.0700","","72.0939"],["21 Dec 2020","BELIZE
        DOLLAR","70.0809","63.0700","","72.0939"],["21 Dec 2020","CANADA DOLLAR","110.9829","105.4300","85.4300","111.8672"],["21
        Dec 2020","CAYMAN DOLLAR","170.9291","153.8400","","175.8388"],["21 Dec 2020","DANISH
        KRONE","23.0507","20.7500","","23.7128"],["21 Dec 2020","DOMINICAN REP. PESO","2.4108","2.1700","","2.4800"],["21
        Dec 2020","E. C. DOLLAR","51.9118","46.7200","","53.4029"],["21 Dec 2020","EURO","169.2155","160.7500","140.7500","178.6205"],["21
        Dec 2020","GIBRALTAR POUND","188.9943","170.0900","","194.4228"],["21 Dec
        2020","GREAT BRITAIN POUND","192.3880","182.7700","162.7700","194.2710"],["21
        Dec 2020","GUYANA DOLLAR","0.6619","0.6000","","0.6809"],["21 Dec 2020","HONG
        KONG DOLLAR","18.0805","16.2700","","18.5998"],["21 Dec 2020","JAPANESE YEN","1.3556","1.2200","","1.3945"],["21
        Dec 2020","NORTHERN IRELAND POUND","217.7414","195.9700","","223.9958"],["21
        Dec 2020","NORWEGIAN KRONE","16.2931","14.6600","","16.7611"],["21 Dec 2020","SWEDISH
        KRONA","16.9153","15.2200","","17.4012"],["21 Dec 2020","SWISS FRANC","158.3034","142.4700","","162.8505"],["21
        Dec 2020","T&T DOLLAR","20.6681","18.6000","","21.2618"],["21 Dec 2020","U.S.
        DOLLAR","142.2963","135.1800","115.1800","144.1878"],["22 Dec 2020","AUSTRALIAN
        DOLLAR","105.9620","95.3700","","108.8057"],["22 Dec 2020","BAHAMAS DOLLAR","140.1892","126.1700","","143.9515"],["22
        Dec 2020","BARBADOS DOLLAR","70.0946","63.0900","","71.9758"],["22 Dec 2020","BELIZE
        DOLLAR","70.0946","63.0900","","71.9758"],["22 Dec 2020","CANADA DOLLAR","106.0803","100.7800","80.7800","111.5111"],["22
        Dec 2020","CAYMAN DOLLAR","170.9625","153.8700","","175.5506"],["22 Dec 2020","DANISH
        KRONE","23.0122","20.7100","","23.6298"],["22 Dec 2020","DOMINICAN REP. PESO","2.4117","2.1700","","2.4764"],["22
        Dec 2020","E. C. DOLLAR","51.9219","46.7300","","53.3154"],["22 Dec 2020","EURO","170.7085","162.1700","142.1700","177.6361"],["22
        Dec 2020","GIBRALTAR POUND","186.7251","168.0500","","191.7362"],["22 Dec
        2020","GREAT BRITAIN POUND","190.8259","181.2800","161.2800","192.1140"],["22
        Dec 2020","GUYANA DOLLAR","0.6621","0.6000","","0.6798"],["22 Dec 2020","HONG
        KONG DOLLAR","18.0826","16.2700","","18.5679"],["22 Dec 2020","JAPANESE YEN","1.3545","1.2200","","1.3908"],["22
        Dec 2020","NORTHERN IRELAND POUND","217.3915","195.6500","","223.2256"],["22
        Dec 2020","NORWEGIAN KRONE","16.1515","14.5400","","16.5849"],["22 Dec 2020","SWEDISH
        KRONA","16.9386","15.2400","","17.3932"],["22 Dec 2020","SWISS FRANC","157.9597","142.1600","","162.1989"],["22
        Dec 2020","T&T DOLLAR","20.7256","18.6500","","21.2819"],["22 Dec 2020","U.S.
        DOLLAR","142.3241","135.2100","115.2100","143.9515"],["23 Dec 2020","AUSTRALIAN
        DOLLAR","105.1595","94.6400","","108.0905"],["23 Dec 2020","BAHAMAS DOLLAR","139.8491","125.8600","","143.7469"],["23
        Dec 2020","BARBADOS DOLLAR","69.9246","62.9300","","71.8735"],["23 Dec 2020","BELIZE
        DOLLAR","69.9246","62.9300","","71.8735"],["23 Dec 2020","CANADA DOLLAR","111.0470","105.4900","85.4900","111.2034"],["23
        Dec 2020","CAYMAN DOLLAR","170.5477","153.4900","","175.3011"],["23 Dec 2020","DANISH
        KRONE","22.8751","20.5900","","23.5126"],["23 Dec 2020","DOMINICAN REP. PESO","2.4118","2.1700","","2.4790"],["23
        Dec 2020","E. C. DOLLAR","51.7960","46.6200","","53.2396"],["23 Dec 2020","EURO","168.4248","160.0000","140.0000","178.4820"],["23
        Dec 2020","GIBRALTAR POUND","186.2371","167.6100","","191.4278"],["23 Dec
        2020","GREAT BRITAIN POUND","189.7406","180.2500","160.2500","191.0014"],["23
        Dec 2020","GUYANA DOLLAR","0.6604","0.5900","","0.6789"],["23 Dec 2020","HONG
        KONG DOLLAR","18.0392","16.2400","","18.5420"],["23 Dec 2020","JAPANESE YEN","1.3485","1.2100","","1.3861"],["23
        Dec 2020","NORTHERN IRELAND POUND","216.0809","194.4700","","222.1033"],["23
        Dec 2020","NORWEGIAN KRONE","15.9939","14.3900","","16.4397"],["23 Dec 2020","SWEDISH
        KRONA","16.7610","15.0800","","17.2282"],["23 Dec 2020","SWISS FRANC","157.2575","141.5300","","161.6405"],["23
        Dec 2020","T&T DOLLAR","20.7000","18.6300","","21.2769"],["23 Dec 2020","U.S.
        DOLLAR","141.9788","134.8800","114.8800","143.7469"],["31 Dec 2020","U.S.
        DOLLAR","141.5233","134.4500","114.4500","143.3834"],["31 Dec 2020","T&T DOLLAR","20.6786","18.6100","","21.2694"],["31
        Dec 2020","SWISS FRANC","157.8893","142.1000","","162.4005"],["31 Dec 2020","SWEDISH
        KRONA","17.0303","15.3300","","17.5169"],["31 Dec 2020","NORWEGIAN KRONE","16.3281","14.7000","","16.7946"],["31
        Dec 2020","NORTHERN IRELAND POUND","217.7226","195.9500","","223.9434"],["31
        Dec 2020","JAPANESE YEN","1.3502","1.2200","","1.3888"],["31 Dec 2020","HONG
        KONG DOLLAR","17.9817","16.1800","","18.4955"],["31 Dec 2020","GUYANA DOLLAR","0.6583","0.5900","","0.6771"],["31
        Dec 2020","GREAT BRITAIN POUND","187.6145","178.2300","158.2300","192.7112"],["31
        Dec 2020","GIBRALTAR POUND","189.7170","170.7500","","195.1376"],["31 Dec
        2020","EURO","167.3733","159.0000","139.0000","178.5591"],["31 Dec 2020","E.
        C. DOLLAR","51.6298","46.4700","","53.1050"],["31 Dec 2020","DOMINICAN REP.
        PESO","2.3968","2.1600","","2.4653"],["31 Dec 2020","DANISH KRONE","23.0504","20.7500","","23.7089"],["31
        Dec 2020","CAYMAN DOLLAR","170.0006","153.0000","","174.8578"],["31 Dec 2020","CANADA
        DOLLAR","106.4122","101.0900","81.0900","111.1146"],["31 Dec 2020","BELIZE
        DOLLAR","69.7002","62.7300","","71.6917"],["31 Dec 2020","BARBADOS DOLLAR","69.7002","62.7300","","71.6917"],["31
        Dec 2020","BAHAMAS DOLLAR","139.4005","125.4600","","143.3834"],["31 Dec 2020","AUSTRALIAN
        DOLLAR","107.1293","96.4200","","110.1901"],["30 Dec 2020","U.S. DOLLAR","140.7251","133.6900","113.6900","142.6168"],["30
        Dec 2020","T&T DOLLAR","20.6972","18.6300","","21.2948"],["30 Dec 2020","SWISS
        FRANC","156.6262","140.9600","","161.1489"],["30 Dec 2020","SWEDISH KRONA","16.8967","15.2100","","17.3846"],["30
        Dec 2020","NORWEGIAN KRONE","16.0774","14.4700","","16.5416"],["30 Dec 2020","NORTHERN
        IRELAND POUND","215.4550","193.9100","","221.6764"],["30 Dec 2020","JAPANESE
        YEN","1.3379","1.2000","","1.3765"],["30 Dec 2020","HONG KONG DOLLAR","17.8764","16.0900","","18.3926"],["30
        Dec 2020","GUYANA DOLLAR","0.6546","0.5900","","0.6735"],["30 Dec 2020","GREAT
        BRITAIN POUND","186.2960","176.9800","156.9800","190.7535"],["30 Dec 2020","GIBRALTAR
        POUND","187.0045","168.3000","","192.4043"],["30 Dec 2020","EURO","166.8072","158.4700","138.4700","176.6857"],["30
        Dec 2020","E. C. DOLLAR","51.3386","46.2000","","52.8210"],["30 Dec 2020","DOMINICAN
        REP. PESO","2.3918","2.1500","","2.4608"],["30 Dec 2020","DANISH KRONE","22.8106","20.5300","","23.4693"],["30
        Dec 2020","CAYMAN DOLLAR","169.0417","152.1400","","173.9229"],["30 Dec 2020","CANADA
        DOLLAR","105.7414","100.4500","80.4500","109.2929"],["30 Dec 2020","BELIZE
        DOLLAR","69.3071","62.3800","","71.3084"],["30 Dec 2020","BARBADOS DOLLAR","69.3071","62.3800","","71.3084"],["30
        Dec 2020","BAHAMAS DOLLAR","138.6142","124.7500","","142.6168"],["30 Dec 2020","AUSTRALIAN
        DOLLAR","105.5478","94.9900","","108.5956"],["29 Dec 2020","U.S. DOLLAR","140.6497","133.6200","113.6200","143.3602"],["29
        Dec 2020","T&T DOLLAR","20.6342","18.5700","","21.3521"],["29 Dec 2020","SWISS
        FRANC","155.7766","140.2000","","161.1966"],["29 Dec 2020","SWEDISH KRONA","16.7288","15.0600","","17.3108"],["29
        Dec 2020","NORWEGIAN KRONE","15.9909","14.3900","","16.5472"],["29 Dec 2020","NORTHERN
        IRELAND POUND","214.8616","193.3800","","222.3373"],["29 Dec 2020","JAPANESE
        YEN","1.3340","1.2000","","1.3805"],["29 Dec 2020","HONG KONG DOLLAR","17.8682","16.0800","","18.4899"],["29
        Dec 2020","GUYANA DOLLAR","0.6543","0.5900","","0.6770"],["29 Dec 2020","GREAT
        BRITAIN POUND","185.0744","175.8200","155.8200","190.8845"],["29 Dec 2020","GIBRALTAR
        POUND","186.2670","167.6400","","192.7478"],["29 Dec 2020","EURO","169.4987","161.0200","141.0200","176.5177"],["29
        Dec 2020","E. C. DOLLAR","51.3111","46.1800","","53.0964"],["29 Dec 2020","DOMINICAN
        REP. PESO","2.3833","2.1400","","2.4662"],["29 Dec 2020","DANISH KRONE","22.7555","20.4800","","23.5472"],["29
        Dec 2020","CAYMAN DOLLAR","168.9512","152.0600","","174.8295"],["29 Dec 2020","CANADA
        DOLLAR","105.0217","99.7700","79.7700","110.3919"],["29 Dec 2020","BELIZE
        DOLLAR","69.2700","62.3400","","71.6801"],["29 Dec 2020","BARBADOS DOLLAR","69.2700","62.3400","","71.6801"],["29
        Dec 2020","BAHAMAS DOLLAR","138.5400","124.6900","","143.3602"],["29 Dec 2020","AUSTRALIAN
        DOLLAR","104.7986","94.3200","","108.4448"],["28 Dec 2020","U.S. DOLLAR","141.5488","134.4700","114.4700","143.2900"],["28
        Dec 2020","T&T DOLLAR","20.7087","18.6400","","21.2827"],["28 Dec 2020","SWISS
        FRANC","156.4733","140.8300","","160.8103"],["28 Dec 2020","SWEDISH KRONA","16.8579","15.1700","","17.3251"],["28
        Dec 2020","NORWEGIAN KRONE","16.1554","14.5400","","16.6031"],["28 Dec 2020","NORTHERN
        IRELAND POUND","215.6914","194.1200","","221.6696"],["28 Dec 2020","JAPANESE
        YEN","1.3454","1.2100","","1.3827"],["28 Dec 2020","HONG KONG DOLLAR","17.9846","16.1900","","18.4831"],["28
        Dec 2020","GUYANA DOLLAR","0.6584","0.5900","","0.6767"],["28 Dec 2020","GREAT
        BRITAIN POUND","186.4876","177.1600","157.1600","190.3097"],["28 Dec 2020","GIBRALTAR
        POUND","188.7334","169.8600","","193.9645"],["28 Dec 2020","EURO","167.8748","159.4800","139.4800","177.7414"],["28
        Dec 2020","E. C. DOLLAR","51.6391","46.4800","","53.0704"],["28 Dec 2020","DOMINICAN
        REP. PESO","2.3956","2.1600","","2.4620"],["28 Dec 2020","DANISH KRONE","22.8364","20.5500","","23.4694"],["28
        Dec 2020","CAYMAN DOLLAR","170.0312","153.0300","","174.7439"],["28 Dec 2020","CANADA
        DOLLAR","111.3427","105.7800","85.7800","111.6748"],["28 Dec 2020","BELIZE
        DOLLAR","69.7128","62.7400","","71.6450"],["28 Dec 2020","BARBADOS DOLLAR","69.7128","62.7400","","71.6450"],["28
        Dec 2020","BAHAMAS DOLLAR","139.4256","125.4800","","143.2900"],["28 Dec 2020","AUSTRALIAN
        DOLLAR","105.9077","95.3200","","108.8431"],["24 Dec 2020","U.S. DOLLAR","141.7570","134.6700","114.6700","143.7009"],["24
        Dec 2020","T&T DOLLAR","20.6935","18.6200","","21.2968"],["24 Dec 2020","SWISS
        FRANC","156.9854","141.2900","","161.5615"],["24 Dec 2020","SWEDISH KRONA","16.8327","15.1500","","17.3234"],["24
        Dec 2020","NORWEGIAN KRONE","16.1431","14.5300","","16.6137"],["24 Dec 2020","NORTHERN
        IRELAND POUND","216.0645","194.4600","","222.3628"],["24 Dec 2020","JAPANESE
        YEN","1.3478","1.2100","","1.3871"],["24 Dec 2020","HONG KONG DOLLAR","18.0102","16.2100","","18.5352"],["24
        Dec 2020","GUYANA DOLLAR","0.6594","0.5900","","0.6786"],["24 Dec 2020","GREAT
        BRITAIN POUND","186.0402","176.7400","156.7400","193.1477"],["24 Dec 2020","GIBRALTAR
        POUND","188.8016","169.9200","","194.3052"],["24 Dec 2020","EURO","168.6774","160.2400","140.2400","176.9849"],["24
        Dec 2020","E. C. DOLLAR","51.7151","46.5400","","53.2226"],["24 Dec 2020","DOMINICAN
        REP. PESO","2.4020","2.1600","","2.4721"],["24 Dec 2020","DANISH KRONE","22.8783","20.5900","","23.5452"],["24
        Dec 2020","CAYMAN DOLLAR","170.2813","153.2500","","175.2450"],["24 Dec 2020","CANADA
        DOLLAR","110.0707","104.5700","84.5700","112.9876"],["24 Dec 2020","BELIZE
        DOLLAR","69.8153","62.8300","","71.8505"],["24 Dec 2020","BARBADOS DOLLAR","69.8153","62.8300","","71.8505"],["24
        Dec 2020","BAHAMAS DOLLAR","139.6307","125.6700","","143.7009"],["24 Dec 2020","AUSTRALIAN
        DOLLAR","105.8889","95.3000","","108.9756"],["04 Jan 2021","AUSTRALIAN DOLLAR","106.9948","96.3000","","110.0753"],["04
        Jan 2021","BAHAMAS DOLLAR","138.6572","124.7900","","142.6493"],["04 Jan 2021","BARBADOS
        DOLLAR","69.3286","62.4000","","71.3247"],["04 Jan 2021","BELIZE DOLLAR","69.3286","62.4000","","71.3247"],["04
        Jan 2021","CANADA DOLLAR","106.1233","100.8200","80.8200","111.4117"],["04
        Jan 2021","CAYMAN DOLLAR","169.0941","152.1800","","173.9626"],["04 Jan 2021","DANISH
        KRONE","22.7923","20.5100","","23.4486"],["04 Jan 2021","DOMINICAN REP. PESO","2.3847","2.1500","","2.4533"],["04
        Jan 2021","E. C. DOLLAR","51.3545","46.2200","","52.8331"],["04 Jan 2021","EURO","170.4625","161.9400","141.9400","176.8258"],["04
        Jan 2021","GIBRALTAR POUND","189.5374","170.5800","","194.9945"],["04 Jan
        2021","GREAT BRITAIN POUND","186.9661","177.6200","157.6200","193.6657"],["04
        Jan 2021","GUYANA DOLLAR","0.6548","0.5900","","0.6737"],["04 Jan 2021","HONG
        KONG DOLLAR","17.8824","16.0900","","18.3972"],["04 Jan 2021","JAPANESE YEN","1.3430","1.2100","","1.3817"],["04
        Jan 2021","NORTHERN IRELAND POUND","215.4178","193.8800","","221.6200"],["04
        Jan 2021","NORWEGIAN KRONE","16.1946","14.5800","","16.6608"],["04 Jan 2021","SWEDISH
        KRONA","16.8836","15.2000","","17.3697"],["04 Jan 2021","SWISS FRANC","156.8609","141.1700","","161.3771"],["04
        Jan 2021","T&T DOLLAR","20.5546","18.5000","","21.1464"],["04 Jan 2021","U.S.
        DOLLAR","140.7687","133.7300","113.7300","142.6493"],["06 Jan 2021","AUSTRALIAN
        DOLLAR","107.4404","96.7000","","110.5106"],["06 Jan 2021","BAHAMAS DOLLAR","139.0094","125.1100","","142.9817"],["06
        Jan 2021","BARBADOS DOLLAR","69.5047","62.5500","","71.4909"],["06 Jan 2021","BELIZE
        DOLLAR","69.5047","62.5500","","71.4909"],["06 Jan 2021","CANADA DOLLAR","110.3657","104.8500","84.8500","112.1636"],["06
        Jan 2021","CAYMAN DOLLAR","169.5237","152.5700","","174.3679"],["06 Jan 2021","DANISH
        KRONE","22.9402","20.6500","","23.5957"],["06 Jan 2021","DOMINICAN REP. PESO","2.3873","2.1500","","2.4555"],["06
        Jan 2021","E. C. DOLLAR","51.4850","46.3400","","52.9562"],["06 Jan 2021","EURO","167.5768","159.2000","139.2000","176.0406"],["06
        Jan 2021","GIBRALTAR POUND","188.9833","170.0800","","194.3836"],["06 Jan
        2021","GREAT BRITAIN POUND","192.4410","182.8200","162.8200","195.0525"],["06
        Jan 2021","GUYANA DOLLAR","0.6565","0.5900","","0.6752"],["06 Jan 2021","HONG
        KONG DOLLAR","17.9291","16.1400","","18.4414"],["06 Jan 2021","JAPANESE YEN","1.3524","1.2200","","1.3910"],["06
        Jan 2021","NORTHERN IRELAND POUND","216.6879","195.0200","","222.8799"],["06
        Jan 2021","NORWEGIAN KRONE","16.3255","14.6900","","16.7920"],["06 Jan 2021","SWEDISH
        KRONA","16.9364","15.2400","","17.4203"],["06 Jan 2021","SWISS FRANC","158.0820","142.2700","","162.5993"],["06
        Jan 2021","T&T DOLLAR","20.5634","18.5100","","21.1510"],["06 Jan 2021","U.S.
        DOLLAR","141.1263","134.0700","114.0700","142.9817"],["07 Jan 2021","AUSTRALIAN
        DOLLAR","108.8467","97.9600","","111.4849"],["07 Jan 2021","BAHAMAS DOLLAR","140.0588","126.0500","","143.4535"],["07
        Jan 2021","BARBADOS DOLLAR","70.0294","63.0300","","71.7268"],["07 Jan 2021","BELIZE
        DOLLAR","70.0294","63.0300","","71.7268"],["07 Jan 2021","CANADA DOLLAR","109.7610","104.2700","84.2700","114.1924"],["07
        Jan 2021","CAYMAN DOLLAR","170.8034","153.7200","","174.9433"],["07 Jan 2021","DANISH
        KRONE","23.1206","20.8100","","23.6810"],["07 Jan 2021","DOMINICAN REP. PESO","2.4090","2.1700","","2.4674"],["07
        Jan 2021","E. C. DOLLAR","51.8736","46.6900","","53.1309"],["07 Jan 2021","EURO","169.8218","161.3300","141.3300","176.3630"],["07
        Jan 2021","GIBRALTAR POUND","189.7937","170.8100","","194.3938"],["07 Jan
        2021","GREAT BRITAIN POUND","189.9924","180.4900","160.4900","194.8379"],["07
        Jan 2021","GUYANA DOLLAR","0.6614","0.6000","","0.6775"],["07 Jan 2021","HONG
        KONG DOLLAR","18.0642","16.2600","","18.5020"],["07 Jan 2021","JAPANESE YEN","1.3547","1.2200","","1.3875"],["07
        Jan 2021","NORTHERN IRELAND POUND","218.4007","196.5600","","223.6942"],["07
        Jan 2021","NORWEGIAN KRONE","16.5909","14.9300","","16.9930"],["07 Jan 2021","SWEDISH
        KRONA","17.0679","15.3600","","17.4815"],["07 Jan 2021","SWISS FRANC","158.8959","143.0100","","162.7472"],["07
        Jan 2021","T&T DOLLAR","20.7093","18.6400","","21.2112"],["07 Jan 2021","U.S.
        DOLLAR","142.1917","135.0800","115.0800","143.4535"],["05 Jan 2021","AUSTRALIAN
        DOLLAR","106.7008","96.0300","","109.6128"],["05 Jan 2021","BAHAMAS DOLLAR","138.8881","125.0000","","142.6786"],["05
        Jan 2021","BARBADOS DOLLAR","69.4440","62.5000","","71.3393"],["05 Jan 2021","BELIZE
        DOLLAR","69.4440","62.5000","","71.3393"],["05 Jan 2021","CANADA DOLLAR","106.8112","101.4700","81.4700","110.9288"],["05
        Jan 2021","CAYMAN DOLLAR","169.3757","152.4400","","173.9983"],["05 Jan 2021","DANISH
        KRONE","22.9090","20.6200","","23.5342"],["05 Jan 2021","DOMINICAN REP. PESO","2.3868","2.1500","","2.4519"],["05
        Jan 2021","E. C. DOLLAR","51.4400","46.3000","","52.8439"],["05 Jan 2021","EURO","167.7201","159.3300","139.3300","176.5634"],["05
        Jan 2021","GIBRALTAR POUND","188.6030","169.7400","","193.7504"],["05 Jan
        2021","GREAT BRITAIN POUND","189.6028","180.1200","160.1200","193.1731"],["05
        Jan 2021","GUYANA DOLLAR","0.6559","0.5900","","0.6738"],["05 Jan 2021","HONG
        KONG DOLLAR","17.9125","16.1200","","18.4014"],["05 Jan 2021","JAPANESE YEN","1.3468","1.2100","","1.3836"],["05
        Jan 2021","NORTHERN IRELAND POUND","216.4154","194.7700","","222.3218"],["05
        Jan 2021","NORWEGIAN KRONE","16.2753","14.6500","","16.7195"],["05 Jan 2021","SWEDISH
        KRONA","16.8877","15.2000","","17.3486"],["05 Jan 2021","SWISS FRANC","157.8991","142.1100","","162.2085"],["05
        Jan 2021","T&T DOLLAR","20.5421","18.4900","","21.1027"],["05 Jan 2021","U.S.
        DOLLAR","141.0031","133.9500","113.9500","142.6786"],["08 Jan 2021","AUSTRALIAN
        DOLLAR","108.6246","97.7600","","110.9608"],["08 Jan 2021","BAHAMAS DOLLAR","140.1880","126.1700","","143.2029"],["08
        Jan 2021","BARBADOS DOLLAR","70.0940","63.0800","","71.6015"],["08 Jan 2021","BELIZE
        DOLLAR","70.0940","63.0800","","71.6015"],["08 Jan 2021","CANADA DOLLAR","113.6366","107.9500","87.9500","113.8825"],["08
        Jan 2021","CAYMAN DOLLAR","170.9609","153.8600","","174.6377"],["08 Jan 2021","DANISH
        KRONE","23.1065","20.8000","","23.6034"],["08 Jan 2021","DOMINICAN REP. PESO","2.4079","2.1700","","2.4597"],["08
        Jan 2021","E. C. DOLLAR","51.9215","46.7300","","53.0381"],["08 Jan 2021","EURO","172.2242","163.6100","143.6100","178.4753"],["08
        Jan 2021","GIBRALTAR POUND","189.8566","170.8700","","193.9397"],["08 Jan
        2021","GREAT BRITAIN POUND","187.5087","178.1300","158.1300","195.8710"],["08
        Jan 2021","GUYANA DOLLAR","0.6620","0.6000","","0.6763"],["08 Jan 2021","HONG
        KONG DOLLAR","18.0806","16.2700","","18.4695"],["08 Jan 2021","JAPANESE YEN","1.3488","1.2100","","1.3778"],["08
        Jan 2021","NORTHERN IRELAND POUND","218.2166","196.3900","","222.9096"],["08
        Jan 2021","NORWEGIAN KRONE","16.5957","14.9400","","16.9526"],["08 Jan 2021","SWEDISH
        KRONA","17.0758","15.3700","","17.4430"],["08 Jan 2021","SWISS FRANC","158.3597","142.5200","","161.7655"],["08
        Jan 2021","T&T DOLLAR","20.7175","18.6500","","21.1630"],["08 Jan 2021","U.S.
        DOLLAR","142.3228","135.2100","115.2100","143.2029"],["11 Jan 2021","AUSTRALIAN
        DOLLAR","108.9284","98.0400","","111.7017"],["11 Jan 2021","BAHAMAS DOLLAR","139.9838","125.9900","","143.5478"],["11
        Jan 2021","BARBADOS DOLLAR","69.9919","62.9900","","71.7739"],["11 Jan 2021","BELIZE
        DOLLAR","69.9919","62.9900","","71.7739"],["11 Jan 2021","CANADA DOLLAR","111.0964","105.5400","85.5400","112.9152"],["11
        Jan 2021","CAYMAN DOLLAR","170.7119","153.6400","","175.0583"],["11 Jan 2021","DANISH
        KRONE","23.0705","20.7600","","23.6579"],["11 Jan 2021","DOMINICAN REP. PESO","2.3990","2.1600","","2.4601"],["11
        Jan 2021","E. C. DOLLAR","51.8458","46.6600","","53.1659"],["11 Jan 2021","EURO","171.4319","162.8600","142.8600","178.7139"],["11
        Jan 2021","GIBRALTAR POUND","190.2799","171.2500","","195.1245"],["11 Jan
        2021","GREAT BRITAIN POUND","193.6571","183.9700","163.9700","195.3598"],["11
        Jan 2021","GUYANA DOLLAR","0.6611","0.5900","","0.6779"],["11 Jan 2021","HONG
        KONG DOLLAR","18.0486","16.2400","","18.5081"],["11 Jan 2021","JAPANESE YEN","1.3487","1.2100","","1.3830"],["11
        Jan 2021","NORTHERN IRELAND POUND","217.8427","196.0600","","223.3891"],["11
        Jan 2021","NORWEGIAN KRONE","16.6531","14.9900","","17.0771"],["11 Jan 2021","SWEDISH
        KRONA","17.0693","15.3600","","17.5039"],["11 Jan 2021","SWISS FRANC","158.4961","142.6500","","162.5315"],["11
        Jan 2021","T&T DOLLAR","20.6749","18.6100","","21.2013"],["11 Jan 2021","U.S.
        DOLLAR","142.1155","135.0100","115.0100","143.5478"],["12 Jan 2021","AUSTRALIAN
        DOLLAR","107.5870","96.8300","","110.6728"],["12 Jan 2021","BAHAMAS DOLLAR","139.8597","125.8700","","143.8710"],["12
        Jan 2021","BARBADOS DOLLAR","69.9298","62.9400","","71.9355"],["12 Jan 2021","BELIZE
        DOLLAR","69.9298","62.9400","","71.9355"],["12 Jan 2021","CANADA DOLLAR","111.9439","106.3500","86.3500","112.7802"],["12
        Jan 2021","CAYMAN DOLLAR","170.5606","153.5000","","175.4524"],["12 Jan 2021","DANISH
        KRONE","22.8505","20.5700","","23.5058"],["12 Jan 2021","DOMINICAN REP. PESO","2.3998","2.1600","","2.4686"],["12
        Jan 2021","E. C. DOLLAR","51.7999","46.6200","","53.2856"],["12 Jan 2021","EURO","167.9894","159.5900","139.5900","176.9605"],["12
        Jan 2021","GIBRALTAR POUND","188.6497","169.7800","","194.0604"],["12 Jan
        2021","GREAT BRITAIN POUND","188.0802","178.6800","158.6800","195.8509"],["12
        Jan 2021","GUYANA DOLLAR","0.6605","0.5900","","0.6794"],["12 Jan 2021","HONG
        KONG DOLLAR","18.0340","16.2300","","18.5512"],["12 Jan 2021","JAPANESE YEN","1.3410","1.2100","","1.3795"],["12
        Jan 2021","NORTHERN IRELAND POUND","215.7755","194.2000","","221.9642"],["12
        Jan 2021","NORWEGIAN KRONE","16.3695","14.7300","","16.8390"],["12 Jan 2021","SWEDISH
        KRONA","16.8602","15.1700","","17.3438"],["12 Jan 2021","SWISS FRANC","156.8725","141.1900","","161.3718"],["12
        Jan 2021","T&T DOLLAR","20.6513","18.5900","","21.2436"],["12 Jan 2021","U.S.
        DOLLAR","141.9895","134.8900","114.8900","143.8710"],["13 Jan 2021","AUSTRALIAN
        DOLLAR","108.1882","97.3700","","111.2788"],["13 Jan 2021","BAHAMAS DOLLAR","140.0223","126.0200","","144.0222"],["13
        Jan 2021","BARBADOS DOLLAR","70.0111","63.0100","","72.0111"],["13 Jan 2021","BELIZE
        DOLLAR","70.0111","63.0100","","72.0111"],["13 Jan 2021","CANADA DOLLAR","110.6150","105.0800","85.0800","113.8811"],["13
        Jan 2021","CAYMAN DOLLAR","170.7589","153.6800","","175.6368"],["13 Jan 2021","DANISH
        KRONE","22.8877","20.6000","","23.5415"],["13 Jan 2021","DOMINICAN REP. PESO","2.4034","2.1600","","2.4721"],["13
        Jan 2021","E. C. DOLLAR","51.8601","46.6700","","53.3416"],["13 Jan 2021","EURO","169.6350","161.1500","141.1500","174.7300"],["13
        Jan 2021","GIBRALTAR POUND","190.7454","171.6700","","196.1942"],["13 Jan
        2021","GREAT BRITAIN POUND","190.9494","181.4000","161.4000","195.8868"],["13
        Jan 2021","GUYANA DOLLAR","0.6613","0.6000","","0.6802"],["13 Jan 2021","HONG
        KONG DOLLAR","18.0549","16.2500","","18.5707"],["13 Jan 2021","JAPANESE YEN","1.3438","1.2100","","1.3822"],["13
        Jan 2021","NORTHERN IRELAND POUND","216.1664","194.5500","","222.3415"],["13
        Jan 2021","NORWEGIAN KRONE","16.4228","14.7800","","16.8919"],["13 Jan 2021","SWEDISH
        KRONA","16.8978","15.2100","","17.3806"],["13 Jan 2021","SWISS FRANC","157.4257","141.6800","","161.9228"],["13
        Jan 2021","T&T DOLLAR","20.6541","18.5900","","21.2441"],["13 Jan 2021","U.S.
        DOLLAR","142.1546","135.0500","115.0500","144.0222"],["14 Jan 2021","AUSTRALIAN
        DOLLAR","108.7871","97.9100","","111.8072"],["14 Jan 2021","BAHAMAS DOLLAR","140.5791","126.5200","","144.4818"],["14
        Jan 2021","BARBADOS DOLLAR","70.2896","63.2600","","72.2409"],["14 Jan 2021","BELIZE
        DOLLAR","70.2896","63.2600","","72.2409"],["14 Jan 2021","CANADA DOLLAR","112.5381","106.9100","86.9100","112.7406"],["14
        Jan 2021","CAYMAN DOLLAR","171.4379","154.2900","","176.1973"],["14 Jan 2021","DANISH
        KRONE","22.9785","20.6800","","23.6164"],["14 Jan 2021","DOMINICAN REP. PESO","2.4184","2.1800","","2.4855"],["14
        Jan 2021","E. C. DOLLAR","52.0663","46.8600","","53.5118"],["14 Jan 2021","EURO","172.4936","163.8700","143.8700","178.6401"],["14
        Jan 2021","GIBRALTAR POUND","191.7218","172.5500","","197.0443"],["14 Jan
        2021","GREAT BRITAIN POUND","190.2223","180.7100","160.7100","198.6252"],["14
        Jan 2021","GUYANA DOLLAR","0.6639","0.6000","","0.6823"],["14 Jan 2021","HONG
        KONG DOLLAR","18.1309","16.3200","","18.6343"],["14 Jan 2021","JAPANESE YEN","1.3526","1.2200","","1.3901"],["14
        Jan 2021","NORTHERN IRELAND POUND","217.0682","195.3600","","223.0944"],["14
        Jan 2021","NORWEGIAN KRONE","16.5699","14.9100","","17.0299"],["14 Jan 2021","SWEDISH
        KRONA","16.8704","15.1800","","17.3387"],["14 Jan 2021","SWISS FRANC","158.3544","142.5200","","162.7506"],["14
        Jan 2021","T&T DOLLAR","20.8839","18.8000","","21.4637"],["14 Jan 2021","U.S.
        DOLLAR","142.7199","135.5800","115.5800","144.4818"],["15 Jan 2021","AUSTRALIAN
        DOLLAR","109.8217","98.8400","","113.2117"],["15 Jan 2021","BAHAMAS DOLLAR","141.3315","127.2000","","145.6942"],["15
        Jan 2021","BARBADOS DOLLAR","70.6658","63.6000","","72.8471"],["15 Jan 2021","BELIZE
        DOLLAR","70.6658","63.6000","","72.8471"],["15 Jan 2021","CANADA DOLLAR","108.6473","103.2100","83.2100","117.8865"],["15
        Jan 2021","CAYMAN DOLLAR","172.3555","155.1200","","177.6759"],["15 Jan 2021","DANISH
        KRONE","23.0572","20.7500","","23.7690"],["15 Jan 2021","DOMINICAN REP. PESO","2.4263","2.1800","","2.5012"],["15
        Jan 2021","E. C. DOLLAR","52.3450","47.1100","","53.9608"],["15 Jan 2021","EURO","171.2363","162.6700","142.6700","180.1300"],["15
        Jan 2021","GIBRALTAR POUND","193.3274","173.9900","","199.2951"],["15 Jan
        2021","GREAT BRITAIN POUND","191.6835","182.1000","162.1000","199.7305"],["15
        Jan 2021","GUYANA DOLLAR","0.6675","0.6000","","0.6881"],["15 Jan 2021","HONG
        KONG DOLLAR","18.2280","16.4100","","18.7906"],["15 Jan 2021","JAPANESE YEN","1.3613","1.2300","","1.4033"],["15
        Jan 2021","NORTHERN IRELAND POUND","217.7707","195.9900","","224.4929"],["15
        Jan 2021","NORWEGIAN KRONE","16.6697","15.0000","","17.1843"],["15 Jan 2021","SWEDISH
        KRONA","16.9754","15.2800","","17.4994"],["15 Jan 2021","SWISS FRANC","158.9871","143.0900","","163.8947"],["15
        Jan 2021","T&T DOLLAR","20.9352","18.8400","","21.5815"],["15 Jan 2021","U.S.
        DOLLAR","143.4838","136.3100","116.3100","145.6942"],["18 Jan 2021","AUSTRALIAN
        DOLLAR","109.2308","98.3100","","111.5391"],["18 Jan 2021","BAHAMAS DOLLAR","141.8214","127.6400","","144.8183"],["18
        Jan 2021","BARBADOS DOLLAR","70.9107","63.8200","","72.4092"],["18 Jan 2021","BELIZE
        DOLLAR","70.9107","63.8200","","72.4092"],["18 Jan 2021","CANADA DOLLAR","110.5818","105.0500","85.0500","118.4459"],["18
        Jan 2021","CAYMAN DOLLAR","172.9529","155.6600","","176.6077"],["18 Jan 2021","DANISH
        KRONE","23.0535","20.7500","","23.5406"],["18 Jan 2021","DOMINICAN REP. PESO","2.4347","2.1900","","2.4862"],["18
        Jan 2021","E. C. DOLLAR","52.5264","47.2700","","53.6364"],["18 Jan 2021","EURO","169.6876","161.2000","141.2000","179.3203"],["18
        Jan 2021","GIBRALTAR POUND","192.6076","173.3500","","196.6777"],["18 Jan
        2021","GREAT BRITAIN POUND","193.3007","183.6400","163.6400","198.3419"],["18
        Jan 2021","GUYANA DOLLAR","0.6698","0.6000","","0.6839"],["18 Jan 2021","HONG
        KONG DOLLAR","18.2906","16.4600","","18.6771"],["18 Jan 2021","JAPANESE YEN","1.3653","1.2300","","1.3942"],["18
        Jan 2021","NORTHERN IRELAND POUND","217.7526","195.9800","","222.3540"],["18
        Jan 2021","NORWEGIAN KRONE","16.5759","14.9200","","16.9261"],["18 Jan 2021","SWEDISH
        KRONA","16.9197","15.2300","","17.2772"],["18 Jan 2021","SWISS FRANC","159.3141","143.3800","","162.6806"],["18
        Jan 2021","T&T DOLLAR","21.0580","18.9500","","21.5030"],["18 Jan 2021","U.S.
        DOLLAR","143.9811","136.7800","116.7800","144.8183"],["19 Jan 2021","AUSTRALIAN
        DOLLAR","108.6107","97.7500","","111.4179"],["19 Jan 2021","BAHAMAS DOLLAR","141.3190","127.1900","","144.9716"],["19
        Jan 2021","BARBADOS DOLLAR","70.6595","63.5900","","72.4858"],["19 Jan 2021","BELIZE
        DOLLAR","70.6595","63.5900","","72.4858"],["19 Jan 2021","CANADA DOLLAR","111.7379","106.1500","86.1500","113.5365"],["19
        Jan 2021","CAYMAN DOLLAR","172.3403","155.1100","","176.7946"],["19 Jan 2021","DANISH
        KRONE","22.9395","20.6500","","23.5324"],["19 Jan 2021","DOMINICAN REP. PESO","2.4219","2.1800","","2.4845"],["19
        Jan 2021","E. C. DOLLAR","52.3404","47.1100","","53.6932"],["19 Jan 2021","EURO","168.0886","159.6800","139.6800","176.8127"],["19
        Jan 2021","GIBRALTAR POUND","191.8477","172.6600","","196.8062"],["19 Jan
        2021","GREAT BRITAIN POUND","196.5018","186.6800","166.6800","198.2637"],["19
        Jan 2021","GUYANA DOLLAR","0.6674","0.6000","","0.6846"],["19 Jan 2021","HONG
        KONG DOLLAR","18.2272","16.4000","","18.6983"],["19 Jan 2021","JAPANESE YEN","1.3628","1.2300","","1.3980"],["19
        Jan 2021","NORTHERN IRELAND POUND","216.6703","195.0000","","222.2705"],["19
        Jan 2021","NORWEGIAN KRONE","16.4507","14.8100","","16.8759"],["19 Jan 2021","SWEDISH
        KRONA","16.8437","15.1600","","17.2790"],["19 Jan 2021","SWISS FRANC","158.6785","142.8100","","162.7797"],["19
        Jan 2021","T&T DOLLAR","20.9403","18.8500","","21.4816"],["19 Jan 2021","U.S.
        DOLLAR","143.4711","136.3000","116.3000","144.9716"],["20 Jan 2021","AUSTRALIAN
        DOLLAR","109.2284","98.3100","","112.0552"],["20 Jan 2021","BAHAMAS DOLLAR","141.8182","127.6400","","145.4885"],["20
        Jan 2021","BARBADOS DOLLAR","70.9091","63.8200","","72.7443"],["20 Jan 2021","BELIZE
        DOLLAR","70.9091","63.8200","","72.7443"],["20 Jan 2021","CANADA DOLLAR","114.3639","108.6500","88.6500","115.0693"],["20
        Jan 2021","CAYMAN DOLLAR","172.9491","155.6500","","177.4250"],["20 Jan 2021","DANISH
        KRONE","23.1198","20.8100","","23.7182"],["20 Jan 2021","DOMINICAN REP. PESO","2.4487","2.2000","","2.5121"],["20
        Jan 2021","E. C. DOLLAR","52.5253","47.2700","","53.8846"],["20 Jan 2021","EURO","170.8083","162.2700","142.2700","178.8970"],["20
        Jan 2021","GIBRALTAR POUND","193.0997","173.7900","","198.0971"],["20 Jan
        2021","GREAT BRITAIN POUND","191.1210","181.5600","161.5600","197.4703"],["20
        Jan 2021","GUYANA DOLLAR","0.6697","0.6000","","0.6871"],["20 Jan 2021","HONG
        KONG DOLLAR","18.2952","16.4700","","18.7687"],["20 Jan 2021","JAPANESE YEN","1.3649","1.2300","","1.4002"],["20
        Jan 2021","NORTHERN IRELAND POUND","218.3859","196.5500","","224.0377"],["20
        Jan 2021","NORWEGIAN KRONE","16.6122","14.9500","","17.0421"],["20 Jan 2021","SWEDISH
        KRONA","16.9738","15.2800","","17.4130"],["20 Jan 2021","SWISS FRANC","159.6243","143.6600","","163.7554"],["20
        Jan 2021","T&T DOLLAR","21.0394","18.9400","","21.5839"],["20 Jan 2021","U.S.
        DOLLAR","143.9779","136.7800","116.7800","145.4885"],["21 Jan 2021","AUSTRALIAN
        DOLLAR","109.7806","98.8000","","113.1690"],["21 Jan 2021","BAHAMAS DOLLAR","141.7714","127.5900","","146.1471"],["21
        Jan 2021","BARBADOS DOLLAR","70.8857","63.8000","","73.0736"],["21 Jan 2021","BELIZE
        DOLLAR","70.8857","63.8000","","73.0736"],["21 Jan 2021","CANADA DOLLAR","113.1315","107.4700","87.4700","115.3371"],["21
        Jan 2021","CAYMAN DOLLAR","172.8919","155.6000","","178.2282"],["21 Jan 2021","DANISH
        KRONE","23.0720","20.7600","","23.7841"],["21 Jan 2021","DOMINICAN REP. PESO","2.4338","2.1900","","2.5090"],["21
        Jan 2021","E. C. DOLLAR","52.5079","47.2600","","54.1286"],["21 Jan 2021","EURO","170.9697","162.4200","142.4200","179.3506"],["21
        Jan 2021","GIBRALTAR POUND","193.2556","173.9300","","199.2204"],["21 Jan
        2021","GREAT BRITAIN POUND","196.6598","186.8300","166.8300","199.0828"],["21
        Jan 2021","GUYANA DOLLAR","0.6695","0.6000","","0.6902"],["21 Jan 2021","HONG
        KONG DOLLAR","18.2891","16.4600","","18.8536"],["21 Jan 2021","JAPANESE YEN","1.3689","1.2300","","1.4111"],["21
        Jan 2021","NORTHERN IRELAND POUND","217.9026","196.1100","","224.6281"],["21
        Jan 2021","NORWEGIAN KRONE","16.6742","15.0100","","17.1888"],["21 Jan 2021","SWEDISH
        KRONA","16.9790","15.2800","","17.5031"],["21 Jan 2021","SWISS FRANC","159.1685","143.2500","","164.0812"],["21
        Jan 2021","T&T DOLLAR","20.9738","18.8800","","21.6212"],["21 Jan 2021","U.S.
        DOLLAR","143.9303","136.7300","116.7300","146.1471"],["22 Jan 2021","AUSTRALIAN
        DOLLAR","110.4815","99.4300","","113.3522"],["22 Jan 2021","BAHAMAS DOLLAR","142.2722","128.0400","","145.9689"],["22
        Jan 2021","BARBADOS DOLLAR","71.1361","64.0200","","72.9845"],["22 Jan 2021","BELIZE
        DOLLAR","71.1361","64.0200","","72.9845"],["22 Jan 2021","CANADA DOLLAR","110.3653","104.8500","84.8500","116.6418"],["22
        Jan 2021","CAYMAN DOLLAR","173.5027","156.1500","","178.0109"],["22 Jan 2021","DANISH
        KRONE","23.2384","20.9100","","23.8422"],["22 Jan 2021","DOMINICAN REP. PESO","2.4424","2.2000","","2.5059"],["22
        Jan 2021","E. C. DOLLAR","52.6934","47.4200","","54.0626"],["22 Jan 2021","EURO","173.8814","165.1900","145.1900","179.4117"],["22
        Jan 2021","GIBRALTAR POUND","195.2829","175.7500","","200.3569"],["22 Jan
        2021","GREAT BRITAIN POUND","196.6151","186.7800","166.7800","201.2921"],["22
        Jan 2021","GUYANA DOLLAR","0.6719","0.6000","","0.6894"],["22 Jan 2021","HONG
        KONG DOLLAR","18.3539","16.5200","","18.8308"],["22 Jan 2021","JAPANESE YEN","1.3737","1.2400","","1.4094"],["22
        Jan 2021","NORTHERN IRELAND POUND","219.4976","197.5500","","225.2008"],["22
        Jan 2021","NORWEGIAN KRONE","16.9171","15.2300","","17.3567"],["22 Jan 2021","SWEDISH
        KRONA","17.1625","15.4500","","17.6085"],["22 Jan 2021","SWISS FRANC","160.5328","144.4800","","164.7040"],["22
        Jan 2021","T&T DOLLAR","21.0191","18.9200","","21.5653"],["22 Jan 2021","U.S.
        DOLLAR","144.4388","137.2200","117.2200","145.9689"],["25 Jan 2021","AUSTRALIAN
        DOLLAR","109.8470","98.8600","","113.3191"],["25 Jan 2021","BAHAMAS DOLLAR","142.2705","128.0400","","146.7674"],["25
        Jan 2021","BARBADOS DOLLAR","71.1352","64.0200","","73.3837"],["25 Jan 2021","BELIZE
        DOLLAR","71.1352","64.0200","","73.3837"],["25 Jan 2021","CANADA DOLLAR","113.4358","107.7600","87.7600","114.2179"],["25
        Jan 2021","CAYMAN DOLLAR","173.5005","156.1500","","178.9846"],["25 Jan 2021","DANISH
        KRONE","23.2805","20.9500","","24.0163"],["25 Jan 2021","DOMINICAN REP. PESO","2.4424","2.2000","","2.5196"],["25
        Jan 2021","E. C. DOLLAR","52.6928","47.4200","","54.3583"],["25 Jan 2021","EURO","171.5037","162.9300","142.9300","181.7856"],["25
        Jan 2021","GIBRALTAR POUND","194.5050","175.0500","","200.6531"],["25 Jan
        2021","GREAT BRITAIN POUND","198.6444","188.7100","168.7100","201.1921"],["25
        Jan 2021","GUYANA DOLLAR","0.6719","0.6000","","0.6931"],["25 Jan 2021","HONG
        KONG DOLLAR","18.3516","16.5200","","18.9316"],["25 Jan 2021","JAPANESE YEN","1.3706","1.2300","","1.4139"],["25
        Jan 2021","NORTHERN IRELAND POUND","219.8932","197.9000","","226.8437"],["25
        Jan 2021","NORWEGIAN KRONE","16.7391","15.0700","","17.2682"],["25 Jan 2021","SWEDISH
        KRONA","17.1519","15.4400","","17.6940"],["25 Jan 2021","SWISS FRANC","160.6940","144.6200","","165.7733"],["25
        Jan 2021","T&T DOLLAR","20.9993","18.9000","","21.6631"],["25 Jan 2021","U.S.
        DOLLAR","144.4370","137.2200","117.2200","146.7674"],["26 Jan 2021","AUSTRALIAN
        DOLLAR","110.0266","99.0200","","113.2675"],["26 Jan 2021","BAHAMAS DOLLAR","142.7896","128.5100","","146.9957"],["26
        Jan 2021","BARBADOS DOLLAR","71.3948","64.2600","","73.4979"],["26 Jan 2021","BELIZE
        DOLLAR","71.3948","64.2600","","73.4979"],["26 Jan 2021","CANADA DOLLAR","111.8065","106.2200","86.2200","115.7275"],["26
        Jan 2021","CAYMAN DOLLAR","174.1337","156.7200","","179.2631"],["26 Jan 2021","DANISH
        KRONE","23.2805","20.9500","","23.9662"],["26 Jan 2021","DOMINICAN REP. PESO","2.4617","2.2200","","2.5342"],["26
        Jan 2021","E. C. DOLLAR","52.8851","47.6000","","54.4429"],["26 Jan 2021","EURO","172.4896","163.8700","143.8700","180.0661"],["26
        Jan 2021","GIBRALTAR POUND","195.2077","175.6900","","200.9578"],["26 Jan
        2021","GREAT BRITAIN POUND","196.1794","186.3700","166.3700","199.3329"],["26
        Jan 2021","GUYANA DOLLAR","0.6751","0.6100","","0.6950"],["26 Jan 2021","HONG
        KONG DOLLAR","18.4200","16.5800","","18.9625"],["26 Jan 2021","JAPANESE YEN","1.3759","1.2400","","1.4164"],["26
        Jan 2021","NORTHERN IRELAND POUND","219.9246","197.9300","","226.4028"],["26
        Jan 2021","NORWEGIAN KRONE","16.6578","14.9900","","17.1485"],["26 Jan 2021","SWEDISH
        KRONA","17.1987","15.4800","","17.7053"],["26 Jan 2021","SWISS FRANC","160.6725","144.6100","","165.4053"],["26
        Jan 2021","T&T DOLLAR","21.0750","18.9700","","21.6958"],["26 Jan 2021","U.S.
        DOLLAR","144.9641","137.7200","117.7200","146.9957"],["27 Jan 2021","AUSTRALIAN
        DOLLAR","111.3748","100.2400","","114.5557"],["27 Jan 2021","BAHAMAS DOLLAR","143.7743","129.4000","","147.8806"],["27
        Jan 2021","BARBADOS DOLLAR","71.8872","64.7000","","73.9403"],["27 Jan 2021","BELIZE
        DOLLAR","71.8872","64.7000","","73.9403"],["27 Jan 2021","CANADA DOLLAR","110.9321","105.3900","85.3900","116.8818"],["27
        Jan 2021","CAYMAN DOLLAR","175.3346","157.8000","","180.3422"],["27 Jan 2021","DANISH
        KRONE","23.5141","21.1600","","24.1856"],["27 Jan 2021","DOMINICAN REP. PESO","2.4755","2.2300","","2.5462"],["27
        Jan 2021","E. C. DOLLAR","53.2498","47.9200","","54.7706"],["27 Jan 2021","EURO","173.2148","164.5500","144.5500","181.7341"],["27
        Jan 2021","GIBRALTAR POUND","197.5747","177.8200","","203.2175"],["27 Jan
        2021","GREAT BRITAIN POUND","195.4325","185.6600","165.6600","203.7218"],["27
        Jan 2021","GUYANA DOLLAR","0.6798","0.6100","","0.6992"],["27 Jan 2021","HONG
        KONG DOLLAR","18.5446","16.6900","","19.0742"],["27 Jan 2021","JAPANESE YEN","1.3872","1.2500","","1.4268"],["27
        Jan 2021","NORTHERN IRELAND POUND","222.1026","199.8900","","228.4460"],["27
        Jan 2021","NORWEGIAN KRONE","16.8512","15.1700","","17.3325"],["27 Jan 2021","SWEDISH
        KRONA","17.3380","15.6000","","17.8332"],["27 Jan 2021","SWISS FRANC","162.0084","145.8100","","166.6354"],["27
        Jan 2021","T&T DOLLAR","21.2190","19.1000","","21.8250"],["27 Jan 2021","U.S.
        DOLLAR","145.9638","138.6700","118.6700","147.8806"],["28 Jan 2021","AUSTRALIAN
        DOLLAR","111.0957","99.9900","","114.1266"],["28 Jan 2021","BAHAMAS DOLLAR","144.5429","130.0900","","148.4863"],["28
        Jan 2021","BARBADOS DOLLAR","72.2715","65.0400","","74.2432"],["28 Jan 2021","BELIZE
        DOLLAR","72.2715","65.0400","","74.2432"],["28 Jan 2021","CANADA DOLLAR","116.3111","110.5000","90.5000","117.1717"],["28
        Jan 2021","CAYMAN DOLLAR","176.2719","158.6400","","181.0809"],["28 Jan 2021","DANISH
        KRONE","23.4974","21.1500","","24.1384"],["28 Jan 2021","DOMINICAN REP. PESO","2.4848","2.2400","","2.5526"],["28
        Jan 2021","E. C. DOLLAR","53.5344","48.1800","","54.9949"],["28 Jan 2021","EURO","173.2828","164.6200","144.6200","184.1010"],["28
        Jan 2021","GIBRALTAR POUND","198.0672","178.2600","","203.4708"],["28 Jan
        2021","GREAT BRITAIN POUND","197.9573","188.0600","168.0600","203.5820"],["28
        Jan 2021","GUYANA DOLLAR","0.6834","0.6200","","0.7021"],["28 Jan 2021","HONG
        KONG DOLLAR","18.6458","16.7800","","19.1545"],["28 Jan 2021","JAPANESE YEN","1.3884","1.2500","","1.4263"],["28
        Jan 2021","NORTHERN IRELAND POUND","221.9096","199.7200","","227.9636"],["28
        Jan 2021","NORWEGIAN KRONE","16.7447","15.0700","","17.2015"],["28 Jan 2021","SWEDISH
        KRONA","17.2818","15.5500","","17.7532"],["28 Jan 2021","SWISS FRANC","162.4991","146.2500","","166.9323"],["28
        Jan 2021","T&T DOLLAR","21.3123","19.1800","","21.8937"],["28 Jan 2021","U.S.
        DOLLAR","146.7441","139.4100","119.4100","148.4863"],["29 Jan 2021","AUSTRALIAN
        DOLLAR","111.4351","100.2900","","113.9615"],["29 Jan 2021","BAHAMAS DOLLAR","145.2965","130.7700","","148.5905"],["29
        Jan 2021","BARBADOS DOLLAR","72.6482","65.3800","","74.2953"],["29 Jan 2021","BELIZE
        DOLLAR","72.6482","65.3800","","74.2953"],["29 Jan 2021","CANADA DOLLAR","116.8181","110.9800","90.9800","116.9934"],["29
        Jan 2021","CAYMAN DOLLAR","177.1908","159.4700","","181.2079"],["29 Jan 2021","DANISH
        KRONE","23.6836","21.3200","","24.2205"],["29 Jan 2021","DOMINICAN REP. PESO","2.5094","2.2600","","2.5663"],["29
        Jan 2021","E. C. DOLLAR","53.8135","48.4300","","55.0335"],["29 Jan 2021","EURO","173.2805","164.6200","144.6200","182.0402"],["29
        Jan 2021","GIBRALTAR POUND","199.3468","179.4100","","203.8662"],["29 Jan
        2021","GREAT BRITAIN POUND","198.8959","188.9500","168.9500","204.6775"],["29
        Jan 2021","GUYANA DOLLAR","0.6870","0.6200","","0.7026"],["29 Jan 2021","HONG
        KONG DOLLAR","18.7403","16.8700","","19.1652"],["29 Jan 2021","JAPANESE YEN","1.3929","1.2500","","1.4245"],["29
        Jan 2021","NORTHERN IRELAND POUND","223.6403","201.2800","","228.7105"],["29
        Jan 2021","NORWEGIAN KRONE","16.8579","15.1700","","17.2401"],["29 Jan 2021","SWEDISH
        KRONA","17.4159","15.6700","","17.8107"],["29 Jan 2021","SWISS FRANC","163.5301","147.1800","","167.2375"],["29
        Jan 2021","T&T DOLLAR","21.4235","19.2800","","21.9092"],["29 Jan 2021","U.S.
        DOLLAR","147.5091","140.1300","120.1300","148.5905"],["01 Feb 2021","AUSTRALIAN
        DOLLAR","111.0527","99.9500","","114.7905"],["01 Feb 2021","BAHAMAS DOLLAR","144.7412","130.2700","","149.6129"],["01
        Feb 2021","BARBADOS DOLLAR","72.3706","65.1300","","74.8065"],["01 Feb 2021","BELIZE
        DOLLAR","72.3706","65.1300","","74.8065"],["01 Feb 2021","CANADA DOLLAR","116.8063","110.9700","90.9700","117.5186"],["01
        Feb 2021","CAYMAN DOLLAR","176.5137","158.8600","","182.4548"],["01 Feb 2021","DANISH
        KRONE","23.6428","21.2800","","24.4386"],["01 Feb 2021","DOMINICAN REP. PESO","2.4848","2.2400","","2.5685"],["01
        Feb 2021","E. C. DOLLAR","53.6079","48.2500","","55.4122"],["01 Feb 2021","EURO","176.3633","167.5500","147.5500","183.1959"],["01
        Feb 2021","GIBRALTAR POUND","198.7586","178.8800","","205.4484"],["01 Feb
        2021","GREAT BRITAIN POUND","201.8370","191.7500","171.7500","205.5209"],["01
        Feb 2021","GUYANA DOLLAR","0.6844","0.6200","","0.7074"],["01 Feb 2021","HONG
        KONG DOLLAR","18.6670","16.8000","","19.2953"],["01 Feb 2021","JAPANESE YEN","1.3825","1.2400","","1.4290"],["01
        Feb 2021","NORTHERN IRELAND POUND","223.2778","200.9500","","230.7929"],["01
        Feb 2021","NORWEGIAN KRONE","16.9230","15.2300","","17.4926"],["01 Feb 2021","SWEDISH
        KRONA","17.3748","15.6400","","17.9596"],["01 Feb 2021","SWISS FRANC","162.7037","146.4300","","168.1800"],["01
        Feb 2021","T&T DOLLAR","21.3484","19.2100","","22.0670"],["01 Feb 2021","U.S.
        DOLLAR","146.9454","139.6000","119.6000","149.6129"],["02 Feb 2021","AUSTRALIAN
        DOLLAR","110.6485","99.5800","","113.6662"],["02 Feb 2021","BAHAMAS DOLLAR","145.2557","130.7300","","149.2172"],["02
        Feb 2021","BARBADOS DOLLAR","72.6278","65.3700","","74.6086"],["02 Feb 2021","BELIZE
        DOLLAR","72.6278","65.3700","","74.6086"],["02 Feb 2021","CANADA DOLLAR","116.5816","110.7500","90.7500","116.4094"],["02
        Feb 2021","CAYMAN DOLLAR","177.1411","159.4300","","181.9722"],["02 Feb 2021","DANISH
        KRONE","23.5979","21.2400","","24.2415"],["02 Feb 2021","DOMINICAN REP. PESO","2.5087","2.2600","","2.5772"],["02
        Feb 2021","E. C. DOLLAR","53.7984","48.4200","","55.2656"],["02 Feb 2021","EURO","172.0159","163.4200","143.4200","182.7969"],["02
        Feb 2021","GIBRALTAR POUND","198.4556","178.6100","","203.8680"],["02 Feb
        2021","GREAT BRITAIN POUND","202.4910","192.3700","172.3700","204.0155"],["02
        Feb 2021","GUYANA DOLLAR","0.6868","0.6200","","0.7055"],["02 Feb 2021","HONG
        KONG DOLLAR","18.7364","16.8600","","19.2474"],["02 Feb 2021","JAPANESE YEN","1.3839","1.2500","","1.4216"],["02
        Feb 2021","NORTHERN IRELAND POUND","222.8513","200.5700","","228.9290"],["02
        Feb 2021","NORWEGIAN KRONE","16.8719","15.1800","","17.3320"],["02 Feb 2021","SWEDISH
        KRONA","17.2444","15.5200","","17.7147"],["02 Feb 2021","SWISS FRANC","162.1610","145.9400","","166.5835"],["02
        Feb 2021","T&T DOLLAR","21.6178","19.4600","","22.2074"],["02 Feb 2021","U.S.
        DOLLAR","147.4677","140.0900","120.0900","149.2172"],["03 Feb 2021","AUSTRALIAN
        DOLLAR","110.3848","99.3500","","113.5105"],["03 Feb 2021","BAHAMAS DOLLAR","145.6457","131.0800","","149.7697"],["03
        Feb 2021","BARBADOS DOLLAR","72.8228","65.5400","","74.8849"],["03 Feb 2021","BELIZE
        DOLLAR","72.8228","65.5400","","74.8849"],["03 Feb 2021","CANADA DOLLAR","113.4580","107.7900","87.7900","117.8961"],["03
        Feb 2021","CAYMAN DOLLAR","177.6166","159.8500","","182.6460"],["03 Feb 2021","DANISH
        KRONE","23.5545","21.2000","","24.2215"],["03 Feb 2021","DOMINICAN REP. PESO","2.5090","2.2600","","2.5800"],["03
        Feb 2021","E. C. DOLLAR","53.9428","48.5500","","55.4703"],["03 Feb 2021","EURO","172.7439","164.1100","144.1100","183.5159"],["03
        Feb 2021","GIBRALTAR POUND","198.4932","178.6400","","204.1136"],["03 Feb
        2021","GREAT BRITAIN POUND","198.0193","188.1200","168.1200","203.6548"],["03
        Feb 2021","GUYANA DOLLAR","0.6886","0.6200","","0.7081"],["03 Feb 2021","HONG
        KONG DOLLAR","18.7897","16.9100","","19.3218"],["03 Feb 2021","JAPANESE YEN","1.3858","1.2500","","1.4250"],["03
        Feb 2021","NORTHERN IRELAND POUND","222.4446","200.2000","","228.7433"],["03
        Feb 2021","NORWEGIAN KRONE","16.8850","15.2000","","17.3631"],["03 Feb 2021","SWEDISH
        KRONA","17.2963","15.5700","","17.7860"],["03 Feb 2021","SWISS FRANC","162.0446","145.8400","","166.6330"],["03
        Feb 2021","T&T DOLLAR","21.6108","19.4500","","22.2227"],["03 Feb 2021","U.S.
        DOLLAR","147.8636","140.4700","120.4700","149.7697"],["04 Feb 2021","AUSTRALIAN
        DOLLAR","111.1432","100.0300","","112.7419"],["04 Feb 2021","BAHAMAS DOLLAR","145.9434","131.3500","","148.0427"],["04
        Feb 2021","BARBADOS DOLLAR","72.9717","65.6700","","74.0214"],["04 Feb 2021","BELIZE
        DOLLAR","72.9717","65.6700","","74.0214"],["04 Feb 2021","CANADA DOLLAR","118.3408","112.4200","92.4200","118.9956"],["04
        Feb 2021","CAYMAN DOLLAR","177.9798","160.1800","","180.5399"],["04 Feb 2021","DANISH
        KRONE","23.5718","21.2100","","23.9108"],["04 Feb 2021","DOMINICAN REP. PESO","2.5163","2.2600","","2.5525"],["04
        Feb 2021","E. C. DOLLAR","54.0531","48.6500","","54.8306"],["04 Feb 2021","EURO","174.9045","166.1600","146.1600","182.5115"],["04
        Feb 2021","GIBRALTAR POUND","199.1398","179.2300","","202.0043"],["04 Feb
        2021","GREAT BRITAIN POUND","202.0609","191.9600","171.9600","205.2813"],["04
        Feb 2021","GUYANA DOLLAR","0.6900","0.6200","","0.7000"],["04 Feb 2021","HONG
        KONG DOLLAR","18.8275","16.9400","","19.0983"],["04 Feb 2021","JAPANESE YEN","1.3890","1.2500","","1.4089"],["04
        Feb 2021","NORTHERN IRELAND POUND","222.6075","200.3500","","225.8095"],["04
        Feb 2021","NORWEGIAN KRONE","16.9657","15.2700","","17.2098"],["04 Feb 2021","SWEDISH
        KRONA","17.3391","15.6100","","17.5885"],["04 Feb 2021","SWISS FRANC","162.2405","146.0200","","164.5742"],["04
        Feb 2021","T&T DOLLAR","21.7121","19.5400","","22.0244"],["04 Feb 2021","U.S.
        DOLLAR","148.1659","140.7600","120.7600","148.0427"],["05 Feb 2021","AUSTRALIAN
        DOLLAR","110.8142","99.7300","","114.6389"],["05 Feb 2021","BAHAMAS DOLLAR","145.8369","131.2500","","150.8704"],["05
        Feb 2021","BARBADOS DOLLAR","72.9185","65.6300","","75.4352"],["05 Feb 2021","BELIZE
        DOLLAR","72.9185","65.6300","","75.4352"],["05 Feb 2021","CANADA DOLLAR","118.4391","112.5200","92.5200","118.0676"],["05
        Feb 2021","CAYMAN DOLLAR","177.8499","160.0600","","183.9883"],["05 Feb 2021","DANISH
        KRONE","23.4908","21.1400","","24.3016"],["05 Feb 2021","DOMINICAN REP. PESO","2.5144","2.2600","","2.6012"],["05
        Feb 2021","E. C. DOLLAR","54.0137","48.6100","","55.8779"],["05 Feb 2021","EURO","174.3904","165.6700","145.6700","181.4152"],["05
        Feb 2021","GIBRALTAR POUND","199.1695","179.2500","","206.0437"],["05 Feb
        2021","GREAT BRITAIN POUND","203.0995","192.9400","172.9400","204.8858"],["05
        Feb 2021","GUYANA DOLLAR","0.6895","0.6200","","0.7133"],["05 Feb 2021","HONG
        KONG DOLLAR","18.8116","16.9300","","19.4609"],["05 Feb 2021","JAPANESE YEN","1.3834","1.2500","","1.4311"],["05
        Feb 2021","NORTHERN IRELAND POUND","221.8107","199.6300","","229.4663"],["05
        Feb 2021","NORWEGIAN KRONE","16.8714","15.1800","","17.4537"],["05 Feb 2021","SWEDISH
        KRONA","17.2393","15.5200","","17.8343"],["05 Feb 2021","SWISS FRANC","161.4580","145.3100","","167.0306"],["05
        Feb 2021","T&T DOLLAR","21.6428","19.4800","","22.3898"],["05 Feb 2021","U.S.
        DOLLAR","148.0578","140.6500","120.6500","150.8704"],["08 Feb 2021","AUSTRALIAN
        DOLLAR","111.6703","100.5000","","114.0214"],["08 Feb 2021","BAHAMAS DOLLAR","145.8122","131.2300","","148.8822"],["08
        Feb 2021","BARBADOS DOLLAR","72.9061","65.6200","","74.4411"],["08 Feb 2021","BELIZE
        DOLLAR","72.9061","65.6200","","74.4411"],["08 Feb 2021","CANADA DOLLAR","118.4724","112.5500","92.5500","118.4702"],["08
        Feb 2021","CAYMAN DOLLAR","177.8198","160.0400","","181.5637"],["08 Feb 2021","DANISH
        KRONE","23.5816","21.2200","","24.0781"],["08 Feb 2021","DOMINICAN REP. PESO","2.5140","2.2600","","2.5669"],["08
        Feb 2021","E. C. DOLLAR","54.0045","48.6000","","55.1416"],["08 Feb 2021","EURO","173.0133","164.3600","144.3600","182.4385"],["08
        Feb 2021","GIBRALTAR POUND","200.1346","180.1200","","204.3483"],["08 Feb
        2021","GREAT BRITAIN POUND","203.7476","193.5600","173.5600","205.1665"],["08
        Feb 2021","GUYANA DOLLAR","0.6894","0.6200","","0.7039"],["08 Feb 2021","HONG
        KONG DOLLAR","18.8091","16.9300","","19.2052"],["08 Feb 2021","JAPANESE YEN","1.3826","1.2400","","1.4117"],["08
        Feb 2021","NORTHERN IRELAND POUND","222.6407","200.3800","","227.3282"],["08
        Feb 2021","NORWEGIAN KRONE","17.0694","15.3600","","17.4288"],["08 Feb 2021","SWEDISH
        KRONA","17.3789","15.6400","","17.7448"],["08 Feb 2021","SWISS FRANC","161.9236","145.7300","","165.3328"],["08
        Feb 2021","T&T DOLLAR","21.6560","19.4900","","22.1120"],["08 Feb 2021","U.S.
        DOLLAR","148.0327","140.6300","120.6300","148.8822"],["09 Feb 2021","AUSTRALIAN
        DOLLAR","112.4168","101.1800","","115.2577"],["09 Feb 2021","BAHAMAS DOLLAR","145.7970","131.2200","","149.4815"],["09
        Feb 2021","BARBADOS DOLLAR","72.8985","65.6100","","74.7408"],["09 Feb 2021","BELIZE
        DOLLAR","72.8985","65.6100","","74.7408"],["09 Feb 2021","CANADA DOLLAR","116.0459","110.2400","90.2400","118.2375"],["09
        Feb 2021","CAYMAN DOLLAR","177.8013","160.0200","","182.2945"],["09 Feb 2021","DANISH
        KRONE","23.6202","21.2600","","24.2171"],["09 Feb 2021","DOMINICAN REP. PESO","2.5159","2.2600","","2.5795"],["09
        Feb 2021","E. C. DOLLAR","53.9989","48.6000","","55.3635"],["09 Feb 2021","EURO","176.3009","167.4900","147.4900","183.6266"],["09
        Feb 2021","GIBRALTAR POUND","200.3616","180.3300","","205.4250"],["09 Feb
        2021","GREAT BRITAIN POUND","199.1955","189.2400","169.2400","207.3744"],["09
        Feb 2021","GUYANA DOLLAR","0.6885","0.6200","","0.7059"],["09 Feb 2021","HONG
        KONG DOLLAR","18.8067","16.9300","","19.2820"],["09 Feb 2021","JAPANESE YEN","1.3860","1.2500","","1.4210"],["09
        Feb 2021","NORTHERN IRELAND POUND","223.0257","200.7200","","228.6619"],["09
        Feb 2021","NORWEGIAN KRONE","17.1456","15.4300","","17.5789"],["09 Feb 2021","SWEDISH
        KRONA","17.3793","15.6400","","17.8185"],["09 Feb 2021","SWISS FRANC","162.1769","145.9600","","166.2753"],["09
        Feb 2021","T&T DOLLAR","21.6217","19.4600","","22.1681"],["09 Feb 2021","U.S.
        DOLLAR","148.0173","140.6200","120.6200","149.4815"],["10 Feb 2021","AUSTRALIAN
        DOLLAR","112.3946","101.1600","","116.1116"],["10 Feb 2021","BAHAMAS DOLLAR","145.4852","130.9400","","150.2965"],["10
        Feb 2021","BARBADOS DOLLAR","72.7426","65.4700","","75.1483"],["10 Feb 2021","BELIZE
        DOLLAR","72.7426","65.4700","","75.1483"],["10 Feb 2021","CANADA DOLLAR","117.1354","111.2800","91.2800","117.8488"],["10
        Feb 2021","CAYMAN DOLLAR","177.4210","159.6800","","183.2884"],["10 Feb 2021","DANISH
        KRONE","23.6656","21.3000","","24.4482"],["10 Feb 2021","DOMINICAN REP. PESO","2.5075","2.2600","","2.5904"],["10
        Feb 2021","E. C. DOLLAR","53.8834","48.5000","","55.6654"],["10 Feb 2021","EURO","173.4600","164.7900","144.7900","186.6156"],["10
        Feb 2021","GIBRALTAR POUND","200.7114","180.6400","","207.3491"],["10 Feb
        2021","GREAT BRITAIN POUND","199.7040","189.7200","169.7200","209.8432"],["10
        Feb 2021","GUYANA DOLLAR","0.6871","0.6200","","0.7098"],["10 Feb 2021","HONG
        KONG DOLLAR","18.7677","16.8900","","19.3883"],["10 Feb 2021","JAPANESE YEN","1.3911","1.2500","","1.4371"],["10
        Feb 2021","NORTHERN IRELAND POUND","223.4798","201.1300","","230.8705"],["10
        Feb 2021","NORWEGIAN KRONE","17.1595","15.4400","","17.7270"],["10 Feb 2021","SWEDISH
        KRONA","17.4448","15.7000","","18.0217"],["10 Feb 2021","SWISS FRANC","162.8718","146.5800","","168.2581"],["10
        Feb 2021","T&T DOLLAR","21.5772","19.4200","","22.2908"],["10 Feb 2021","U.S.
        DOLLAR","147.7007","140.3200","120.3200","150.2965"],["11 Feb 2021","AUSTRALIAN
        DOLLAR","113.0701","101.7600","","116.1421"],["11 Feb 2021","BAHAMAS DOLLAR","146.2082","131.5900","","150.1805"],["11
        Feb 2021","BARBADOS DOLLAR","73.1041","65.7900","","75.0903"],["11 Feb 2021","BELIZE
        DOLLAR","73.1041","65.7900","","75.0903"],["11 Feb 2021","CANADA DOLLAR","113.6652","107.9800","87.9800","118.8253"],["11
        Feb 2021","CAYMAN DOLLAR","178.3027","160.4700","","183.1470"],["11 Feb 2021","DANISH
        KRONE","23.8466","21.4600","","24.4945"],["11 Feb 2021","DOMINICAN REP. PESO","2.5248","2.2700","","2.5933"],["11
        Feb 2021","E. C. DOLLAR","54.1512","48.7400","","55.6224"],["11 Feb 2021","EURO","174.6802","165.9500","145.9500","184.9005"],["11
        Feb 2021","GIBRALTAR POUND","202.4252","182.1800","","207.9249"],["11 Feb
        2021","GREAT BRITAIN POUND","205.2091","194.9500","174.9500","206.1333"],["11
        Feb 2021","GUYANA DOLLAR","0.6905","0.6200","","0.7092"],["11 Feb 2021","HONG
        KONG DOLLAR","18.8601","16.9700","","19.3725"],["11 Feb 2021","JAPANESE YEN","1.3969","1.2600","","1.4349"],["11
        Feb 2021","NORTHERN IRELAND POUND","225.1972","202.6800","","231.3155"],["11
        Feb 2021","NORWEGIAN KRONE","17.3230","15.5900","","17.7937"],["11 Feb 2021","SWEDISH
        KRONA","17.5724","15.8200","","18.0498"],["11 Feb 2021","SWISS FRANC","164.2051","147.7800","","168.6663"],["11
        Feb 2021","T&T DOLLAR","21.6310","19.4700","","22.2187"],["11 Feb 2021","U.S.
        DOLLAR","148.4347","141.0100","121.0100","150.1805"],["23 Mar 2021","NORTHERN
        IRELAND POUND","215.9829","194.3800","","221.5864"],["23 Mar 2021","HONG KONG
        DOLLAR","18.3561","16.5200","","18.8324"],["23 Mar 2021","JAPANESE YEN","1.3117","1.1800","","1.3458"],["23
        Mar 2021","GUYANA DOLLAR","0.6732","0.6100","","0.6907"],["23 Mar 2021","GREAT
        BRITAIN POUND","198.7354","188.8000","168.8000","204.6422"],["23 Mar 2021","EURO","169.7341","161.2500","141.2500","177.9480"],["23
        Mar 2021","GIBRALTAR POUND","197.5002","177.7500","","202.6242"],["23 Mar
        2021","E. C. DOLLAR","52.7994","47.5200","","54.1692"],["23 Mar 2021","DOMINICAN
        REP. PESO","2.4960","2.2500","","2.5607"],["23 Mar 2021","CAYMAN DOLLAR","173.8515","156.4700","","178.3620"],["23
        Mar 2021","DANISH KRONE","22.8745","20.5900","","23.4679"],["23 Mar 2021","CANADA
        DOLLAR","113.3222","107.6600","87.6600","117.8029"],["23 Mar 2021","BELIZE
        DOLLAR","71.2791","64.1500","","73.1284"],["23 Mar 2021","BAHAMAS DOLLAR","142.5583","128.3000","","146.2568"],["23
        Mar 2021","BARBADOS DOLLAR","71.2791","64.1500","","73.1284"],["23 Mar 2021","AUSTRALIAN
        DOLLAR","110.4613","99.4200","","113.3271"],["22 Mar 2021","U.S. DOLLAR","144.8840","137.6400","117.6400","146.4201"],["22
        Mar 2021","SWISS FRANC","153.4442","138.1000","","157.4325"],["22 Mar 2021","T&T
        DOLLAR","21.1250","19.0100","","21.6741"],["22 Mar 2021","SWEDISH KRONA","16.7071","15.0400","","17.1414"],["22
        Mar 2021","NORWEGIAN KRONE","16.7024","15.0300","","17.1365"],["22 Mar 2021","JAPANESE
        YEN","1.3110","1.1800","","1.3451"],["22 Mar 2021","NORTHERN IRELAND POUND","215.8072","194.2300","","221.4165"],["22
        Mar 2021","HONG KONG DOLLAR","18.3794","16.5400","","18.8572"],["22 Mar 2021","GUYANA
        DOLLAR","0.6732","0.6100","","0.6907"],["22 Mar 2021","GIBRALTAR POUND","197.9612","178.1700","","203.1066"],["22
        Mar 2021","GREAT BRITAIN POUND","200.5021","190.4800","170.4800","204.7914"],["22
        Mar 2021","EURO","167.7408","159.3500","139.3500","177.1770"],["22 Mar 2021","DOMINICAN
        REP. PESO","2.4971","2.2500","","2.5620"],["22 Mar 2021","E. C. DOLLAR","52.8558","47.5700","","54.2297"],["22
        Mar 2021","DANISH KRONE","22.8571","20.5700","","23.4512"],["22 Mar 2021","CAYMAN
        DOLLAR","174.0375","156.6300","","178.5611"],["22 Mar 2021","BELIZE DOLLAR","71.3554","64.2200","","73.2101"],["22
        Mar 2021","CANADA DOLLAR","115.0955","109.3400","89.3400","119.7094"],["22
        Mar 2021","BARBADOS DOLLAR","71.3554","64.2200","","73.2101"],["22 Mar 2021","BAHAMAS
        DOLLAR","142.7107","128.4400","","146.4201"],["22 Mar 2021","AUSTRALIAN DOLLAR","110.5366","99.4800","","113.4097"],["19
        Mar 2021","U.S. DOLLAR","144.8345","137.5900","117.5900","146.5491"],["19
        Mar 2021","T&T DOLLAR","21.1262","19.0100","","21.7018"],["19 Mar 2021","SWEDISH
        KRONA","16.7512","15.0800","","17.2076"],["19 Mar 2021","SWISS FRANC","153.6892","138.3200","","157.8768"],["19
        Mar 2021","NORWEGIAN KRONE","16.8736","15.1900","","17.3334"],["19 Mar 2021","NORTHERN
        IRELAND POUND","216.0116","194.4100","","221.8973"],["19 Mar 2021","JAPANESE
        YEN","1.3091","1.1800","","1.3448"],["19 Mar 2021","GUYANA DOLLAR","0.6729","0.6100","","0.6913"],["19
        Mar 2021","HONG KONG DOLLAR","18.3734","16.5400","","18.8740"],["19 Mar 2021","GREAT
        BRITAIN POUND","203.1093","192.9500","172.9500","203.4329"],["19 Mar 2021","GIBRALTAR
        POUND","198.8209","178.9400","","204.2382"],["19 Mar 2021","E. C. DOLLAR","52.8378","47.5500","","54.2774"],["19
        Mar 2021","EURO","168.6275","160.2000","140.2000","176.7046"],["19 Mar 2021","DOMINICAN
        REP. PESO","2.4963","2.2500","","2.5643"],["19 Mar 2021","CAYMAN DOLLAR","173.9780","156.5800","","178.7184"],["19
        Mar 2021","DANISH KRONE","22.8785","20.5900","","23.5018"],["19 Mar 2021","CANADA
        DOLLAR","117.3221","111.4600","91.4600","117.3777"],["19 Mar 2021","BELIZE
        DOLLAR","71.3310","64.2000","","73.2746"],["19 Mar 2021","BAHAMAS DOLLAR","142.6620","128.4000","","146.5491"],["19
        Mar 2021","BARBADOS DOLLAR","71.3310","64.2000","","73.2746"],["19 Mar 2021","AUSTRALIAN
        DOLLAR","111.1979","100.0800","","114.2277"],["18 Mar 2021","U.S. DOLLAR","145.5791","138.3000","118.3000","146.6946"],["18
        Mar 2021","SWISS FRANC","154.5792","139.1200","","158.1357"],["18 Mar 2021","T&T
        DOLLAR","21.2373","19.1100","","21.7259"],["18 Mar 2021","SWEDISH KRONA","16.8344","15.1500","","17.2217"],["18
        Mar 2021","NORWEGIAN KRONE","16.8489","15.1600","","17.2366"],["18 Mar 2021","NORTHERN
        IRELAND POUND","216.7565","195.0800","","221.7436"],["18 Mar 2021","HONG KONG
        DOLLAR","18.4620","16.6200","","18.8868"],["18 Mar 2021","JAPANESE YEN","1.3129","1.1800","","1.3431"],["18
        Mar 2021","GUYANA DOLLAR","0.6764","0.6100","","0.6920"],["18 Mar 2021","GREAT
        BRITAIN POUND","202.3067","192.1900","172.1900","204.2957"],["18 Mar 2021","EURO","171.8207","163.2300","143.2300","178.9778"],["18
        Mar 2021","GIBRALTAR POUND","199.1189","179.2100","","203.7001"],["18 Mar
        2021","E. C. DOLLAR","53.1094","47.8000","","54.3313"],["18 Mar 2021","DANISH
        KRONE","22.9570","20.6600","","23.4852"],["18 Mar 2021","DOMINICAN REP. PESO","2.5025","2.2500","","2.5601"],["18
        Mar 2021","CAYMAN DOLLAR","174.8725","157.3900","","178.8959"],["18 Mar 2021","CANADA
        DOLLAR","113.4414","107.7700","87.7700","117.7571"],["18 Mar 2021","BARBADOS
        DOLLAR","71.6977","64.5300","","73.3473"],["18 Mar 2021","BELIZE DOLLAR","71.6977","64.5300","","73.3473"],["18
        Mar 2021","BAHAMAS DOLLAR","143.3954","129.0600","","146.6946"],["18 Mar 2021","AUSTRALIAN
        DOLLAR","110.5220","99.4700","","113.0649"],["17 Mar 2021","U.S. DOLLAR","145.2082","137.9500","117.9500","146.7810"],["17
        Mar 2021","T&T DOLLAR","21.1903","19.0700","","21.7460"],["17 Mar 2021","SWEDISH
        KRONA","16.7866","15.1100","","17.2268"],["17 Mar 2021","SWISS FRANC","154.4518","139.0100","","158.5022"],["17
        Mar 2021","NORWEGIAN KRONE","16.8651","15.1800","","17.3074"],["17 Mar 2021","NORTHERN
        IRELAND POUND","216.0183","194.4200","","221.6833"],["17 Mar 2021","JAPANESE
        YEN","1.3120","1.1800","","1.3464"],["17 Mar 2021","GUYANA DOLLAR","0.6747","0.6100","","0.6924"],["17
        Mar 2021","HONG KONG DOLLAR","18.4189","16.5800","","18.9019"],["17 Mar 2021","GREAT
        BRITAIN POUND","201.3028","191.2400","171.2400","206.4748"],["17 Mar 2021","GIBRALTAR
        POUND","198.7117","178.8400","","203.9228"],["17 Mar 2021","EURO","174.0868","165.3800","145.3800","177.5773"],["17
        Mar 2021","DOMINICAN REP. PESO","2.4962","2.2500","","2.5616"],["17 Mar 2021","E.
        C. DOLLAR","52.9741","47.6800","","54.3633"],["17 Mar 2021","DANISH KRONE","22.8790","20.5900","","23.4790"],["17
        Mar 2021","CAYMAN DOLLAR","174.4269","156.9800","","179.0012"],["17 Mar 2021","BELIZE
        DOLLAR","71.5150","64.3600","","73.3905"],["17 Mar 2021","CANADA DOLLAR","116.2738","110.4600","90.4600","117.6117"],["17
        Mar 2021","BARBADOS DOLLAR","71.5150","64.3600","","73.3905"],["17 Mar 2021","BAHAMAS
        DOLLAR","143.0301","128.7300","","146.7810"],["16 Mar 2021","U.S. DOLLAR","145.6541","138.3700","118.3700","147.0858"],["17
        Mar 2021","AUSTRALIAN DOLLAR","110.8269","99.7400","","113.7333"],["16 Mar
        2021","T&T DOLLAR","21.1738","19.0600","","21.7075"],["16 Mar 2021","SWEDISH
        KRONA","16.8148","15.1300","","17.2387"],["16 Mar 2021","SWISS FRANC","154.5422","139.0900","","158.4379"],["16
        Mar 2021","NORWEGIAN KRONE","16.8954","15.2100","","17.3213"],["16 Mar 2021","NORTHERN
        IRELAND POUND","217.0834","195.3800","","222.5555"],["16 Mar 2021","JAPANESE
        YEN","1.3147","1.1800","","1.3479"],["16 Mar 2021","GUYANA DOLLAR","0.6767","0.6100","","0.6938"],["16
        Mar 2021","HONG KONG DOLLAR","18.4744","16.6300","","18.9401"],["16 Mar 2021","GREAT
        BRITAIN POUND","203.3742","193.2100","173.2100","204.3048"],["16 Mar 2021","GIBRALTAR
        POUND","198.8915","179.0000","","203.9050"],["16 Mar 2021","EURO","170.3538","161.8400","141.8400","174.9783"],["16
        Mar 2021","E. C. DOLLAR","53.1368","47.8200","","54.4762"],["16 Mar 2021","DANISH
        KRONE","22.9908","20.6900","","23.5703"],["16 Mar 2021","DOMINICAN REP. PESO","2.5038","2.2500","","2.5669"],["16
        Mar 2021","CAYMAN DOLLAR","174.9626","157.4700","","179.3729"],["16 Mar 2021","CANADA
        DOLLAR","112.9512","107.3000","87.3000","117.6159"],["16 Mar 2021","BARBADOS
        DOLLAR","71.7346","64.5600","","73.5429"],["16 Mar 2021","BELIZE DOLLAR","71.7346","64.5600","","73.5429"],["16
        Mar 2021","BAHAMAS DOLLAR","143.4693","129.1200","","147.0858"],["16 Mar 2021","AUSTRALIAN
        DOLLAR","110.9089","99.8200","","113.7047"],["15 Mar 2021","U.S. DOLLAR","146.2959","138.9800","118.9800","147.4169"],["15
        Mar 2021","SWISS FRANC","155.0979","139.5900","","158.6663"],["15 Mar 2021","T&T
        DOLLAR","21.2671","19.1400","","21.7564"],["12 Mar 2021","DANISH KRONE","23.1711","20.8500","","23.7482"],["12
        Mar 2021","DOMINICAN REP. PESO","2.5076","2.2600","","2.5701"],["12 Mar 2021","CAYMAN
        DOLLAR","175.6850","158.1200","","180.0602"],["12 Mar 2021","CANADA DOLLAR","114.2351","108.5200","88.5200","118.4022"],["12
        Mar 2021","BARBADOS DOLLAR","72.0308","64.8300","","73.8247"],["12 Mar 2021","BELIZE
        DOLLAR","72.0308","64.8300","","73.8247"],["12 Mar 2021","BAHAMAS DOLLAR","144.0617","129.6600","","147.6494"],["12
        Mar 2021","AUSTRALIAN DOLLAR","111.8999","100.7100","","114.6867"],["11 Mar
        2021","U.S. DOLLAR","147.0499","139.7000","119.7000","148.5475"],["11 Mar
        2021","SWISS FRANC","155.5206","139.9700","","159.4970"],["11 Mar 2021","T&T
        DOLLAR","21.4219","19.2800","","21.9696"],["11 Mar 2021","SWEDISH KRONA","17.0116","15.3100","","17.4465"],["11
        Mar 2021","NORWEGIAN KRONE","17.1158","15.4000","","17.5534"],["11 Mar 2021","JAPANESE
        YEN","1.3334","1.2000","","1.3675"],["11 Mar 2021","NORTHERN IRELAND POUND","218.7943","196.9100","","224.3884"],["11
        Mar 2021","HONG KONG DOLLAR","18.6610","16.7900","","19.1382"],["11 Mar 2021","GUYANA
        DOLLAR","0.6840","0.6200","","0.7015"],["11 Mar 2021","GREAT BRITAIN POUND","203.8646","193.6700","173.6700","204.2844"],["11
        Mar 2021","EURO","169.9070","161.4100","141.4100","179.1802"],["11 Mar 2021","GIBRALTAR
        POUND","201.3913","181.2500","","206.5404"],["11 Mar 2021","E. C. DOLLAR","53.6460","48.2800","","55.0176"],["11
        Mar 2021","DANISH KRONE","23.1699","20.8500","","23.7623"],["11 Mar 2021","DOMINICAN
        REP. PESO","2.5107","2.2600","","2.5749"],["11 Mar 2021","CAYMAN DOLLAR","176.6392","158.9800","","181.1555"],["11
        Mar 2021","CANADA DOLLAR","114.4489","108.7300","88.7300","118.9704"],["11
        Mar 2021","BARBADOS DOLLAR","72.4221","65.1800","","74.2738"],["11 Mar 2021","BELIZE
        DOLLAR","72.4221","65.1800","","74.2738"],["11 Mar 2021","BAHAMAS DOLLAR","144.8442","130.3600","","148.5475"],["11
        Mar 2021","AUSTRALIAN DOLLAR","111.7255","100.5500","","114.5821"],["10 Mar
        2021","T&T DOLLAR","21.4928","19.3400","","22.0036"],["10 Mar 2021","U.S.
        DOLLAR","147.3532","139.9900","119.9900","148.5927"],["10 Mar 2021","SWISS
        FRANC","155.9922","140.3900","","159.6998"],["10 Mar 2021","NORWEGIAN KRONE","17.1037","15.3900","","17.5102"],["10
        Mar 2021","SWEDISH KRONA","17.0415","15.3400","","17.4465"],["10 Mar 2021","NORTHERN
        IRELAND POUND","219.0061","197.1100","","224.2115"],["10 Mar 2021","JAPANESE
        YEN","1.3342","1.2000","","1.3659"],["10 Mar 2021","GUYANA DOLLAR","0.6854","0.6200","","0.7017"],["10
        Mar 2021","HONG KONG DOLLAR","18.6990","16.8300","","19.1435"],["10 Mar 2021","GREAT
        BRITAIN POUND","202.8687","192.7300","172.7300","206.0507"],["10 Mar 2021","GIBRALTAR
        POUND","201.6398","181.4800","","206.4324"],["10 Mar 2021","EURO","171.0871","162.5300","142.5300","179.5149"],["10
        Mar 2021","E. C. DOLLAR","53.7566","48.3800","","55.0343"],["10 Mar 2021","DANISH
        KRONE","23.1948","20.8800","","23.7462"],["10 Mar 2021","DOMINICAN REP. PESO","2.5090","2.2600","","2.5686"],["10
        Mar 2021","CAYMAN DOLLAR","177.0035","159.3000","","181.2106"],["10 Mar 2021","CANADA
        DOLLAR","115.5786","109.8000","89.8000","119.1722"],["10 Mar 2021","BARBADOS
        DOLLAR","72.5715","65.3100","","74.2964"],["10 Mar 2021","BELIZE DOLLAR","72.5715","65.3100","","74.2964"],["10
        Mar 2021","BAHAMAS DOLLAR","145.1429","130.6300","","148.5927"],["10 Mar 2021","AUSTRALIAN
        DOLLAR","111.7020","100.5300","","114.3569"],["09 Mar 2021","T&T DOLLAR","21.4688","19.3200","","22.0209"],["09
        Mar 2021","U.S. DOLLAR","147.4436","140.0700","120.0700","148.9667"],["09
        Mar 2021","SWISS FRANC","155.2121","139.6900","","159.2035"],["09 Mar 2021","NORWEGIAN
        KRONE","17.0308","15.3300","","17.4688"],["09 Mar 2021","SWEDISH KRONA","16.9397","15.2500","","17.3754"],["09
        Mar 2021","NORTHERN IRELAND POUND","218.6685","196.8000","","224.2917"],["09
        Mar 2021","HONG KONG DOLLAR","18.6951","16.8300","","19.1759"],["09 Mar 2021","JAPANESE
        YEN","1.3342","1.2000","","1.3685"],["09 Mar 2021","GUYANA DOLLAR","0.6859","0.6200","","0.7035"],["09
        Mar 2021","GREAT BRITAIN POUND","206.0060","195.7100","175.7100","207.9481"],["09
        Mar 2021","EURO","172.1324","163.5300","143.5300","181.4333"],["09 Mar 2021","GIBRALTAR
        POUND","200.6089","180.5500","","205.7677"],["09 Mar 2021","E. C. DOLLAR","53.7896","48.4100","","55.1729"],["09
        Mar 2021","DOMINICAN REP. PESO","2.5083","2.2600","","2.5728"],["09 Mar 2021","CAYMAN
        DOLLAR","177.1121","159.4000","","181.6667"],["09 Mar 2021","DANISH KRONE","23.1593","20.8400","","23.7549"],["09
        Mar 2021","CANADA DOLLAR","113.5472","107.8700","87.8700","119.2299"],["09
        Mar 2021","BELIZE DOLLAR","72.6160","65.3500","","74.4834"],["09 Mar 2021","BAHAMAS
        DOLLAR","145.2320","130.7100","","148.9667"],["09 Mar 2021","BARBADOS DOLLAR","72.6160","65.3500","","74.4834"],["09
        Mar 2021","AUSTRALIAN DOLLAR","111.3929","100.2500","","114.2575"],["08 Mar
        2021","U.S. DOLLAR","147.9913","140.5900","120.5900","149.7512"],["08 Mar
        2021","SWISS FRANC","156.5163","140.8600","","160.7894"],["08 Mar 2021","T&T
        DOLLAR","21.5844","19.4300","","22.1737"],["08 Mar 2021","SWEDISH KRONA","17.0548","15.3500","","17.5204"],["08
        Mar 2021","NORWEGIAN KRONE","16.9921","15.2900","","17.4560"],["08 Mar 2021","JAPANESE
        YEN","1.3466","1.2100","","1.3833"],["08 Mar 2021","NORTHERN IRELAND POUND","220.4283","198.3900","","226.4463"],["08
        Mar 2021","HONG KONG DOLLAR","18.7749","16.9000","","19.2875"],["08 Mar 2021","GUYANA
        DOLLAR","0.6884","0.6200","","0.7072"],["08 Mar 2021","GIBRALTAR POUND","201.4561","181.3100","","206.9562"],["08
        Mar 2021","GREAT BRITAIN POUND","207.8699","197.4800","177.4800","208.0107"],["08
        Mar 2021","EURO","174.4058","165.6900","145.6900","180.8522"],["08 Mar 2021","DOMINICAN
        REP. PESO","2.5220","2.2700","","2.5909"],["08 Mar 2021","E. C. DOLLAR","53.9894","48.5900","","55.4634"],["08
        Mar 2021","DANISH KRONE","23.3445","21.0100","","23.9819"],["08 Mar 2021","CAYMAN
        DOLLAR","177.7700","159.9900","","182.6234"],["08 Mar 2021","BELIZE DOLLAR","72.8857","65.6000","","74.8756"],["08
        Mar 2021","CANADA DOLLAR","116.8353","110.9900","90.9900","117.7552"],["08
        Mar 2021","BARBADOS DOLLAR","72.8857","65.6000","","74.8756"],["08 Mar 2021","BAHAMAS
        DOLLAR","145.7714","131.1900","","149.7512"],["08 Mar 2021","AUSTRALIAN DOLLAR","111.7119","100.5400","","114.7618"],["05
        Mar 2021","U.S. DOLLAR","149.1146","141.6600","121.6600","149.9653"],["05
        Mar 2021","T&T DOLLAR","21.7600","19.5800","","22.2174"],["05 Mar 2021","SWEDISH
        KRONA","17.4111","15.6700","","17.7770"],["05 Mar 2021","SWISS FRANC","158.7612","142.8900","","162.0984"],["05
        Mar 2021","NORWEGIAN KRONE","17.3363","15.6000","","17.7007"],["05 Mar 2021","NORTHERN
        IRELAND POUND","224.5616","202.1100","","229.2820"],["05 Mar 2021","JAPANESE
        YEN","1.3650","1.2300","","1.3937"],["05 Mar 2021","GUYANA DOLLAR","0.6936","0.6200","","0.7082"],["05
        Mar 2021","HONG KONG DOLLAR","18.9304","17.0400","","19.3283"],["05 Mar 2021","GREAT
        BRITAIN POUND","207.8537","197.4600","177.4600","209.0652"],["05 Mar 2021","GIBRALTAR
        POUND","205.4968","184.9500","","209.8165"],["05 Mar 2021","E. C. DOLLAR","54.3992","48.9600","","55.5427"],["05
        Mar 2021","EURO","177.8961","169.0000","149.0000","186.1410"],["05 Mar 2021","DOMINICAN
        REP. PESO","2.5346","2.2800","","2.5878"],["05 Mar 2021","CAYMAN DOLLAR","179.1194","161.2100","","182.8845"],["05
        Mar 2021","DANISH KRONE","23.7840","21.4100","","24.2839"],["05 Mar 2021","CANADA
        DOLLAR","115.2314","109.4700","89.4700","118.7526"],["05 Mar 2021","BELIZE
        DOLLAR","73.4389","66.1000","","74.9827"],["05 Mar 2021","BAHAMAS DOLLAR","146.8779","132.1900","","149.9653"],["05
        Mar 2021","BARBADOS DOLLAR","73.4389","66.1000","","74.9827"],["05 Mar 2021","AUSTRALIAN
        DOLLAR","114.6015","103.1400","","117.0104"],["04 Mar 2021","U.S. DOLLAR","149.3732","141.9000","121.9000","150.9837"],["04
        Mar 2021","SWISS FRANC","160.3887","144.3500","","164.5868"],["04 Mar 2021","T&T
        DOLLAR","21.8837","19.7000","","22.4565"],["04 Mar 2021","SWEDISH KRONA","17.5120","15.7600","","17.9704"],["04
        Mar 2021","NORWEGIAN KRONE","17.3449","15.6100","","17.7989"],["04 Mar 2021","NORTHERN
        IRELAND POUND","225.5764","203.0200","","231.4807"],["04 Mar 2021","HONG KONG
        DOLLAR","18.9689","17.0700","","19.4654"],["04 Mar 2021","JAPANESE YEN","1.3756","1.2400","","1.4116"],["04
        Mar 2021","GUYANA DOLLAR","0.6948","0.6300","","0.7130"],["04 Mar 2021","GREAT
        BRITAIN POUND","208.5990","198.1700","178.1700","209.0276"],["04 Mar 2021","EURO","177.7092","168.8200","148.8200","186.2333"],["04
        Mar 2021","GIBRALTAR POUND","205.6178","185.0600","","210.9997"],["04 Mar
        2021","E. C. DOLLAR","54.4936","49.0400","","55.9199"],["04 Mar 2021","DANISH
        KRONE","23.8910","21.5000","","24.5163"],["04 Mar 2021","DOMINICAN REP. PESO","2.5390","2.2900","","2.6054"],["04
        Mar 2021","CAYMAN DOLLAR","179.4300","161.4900","","184.1265"],["04 Mar 2021","CANADA
        DOLLAR","116.1263","110.3200","90.3200","121.4111"],["04 Mar 2021","BARBADOS
        DOLLAR","73.5663","66.2100","","75.4919"],["04 Mar 2021","BELIZE DOLLAR","73.5663","66.2100","","75.4919"],["04
        Mar 2021","BAHAMAS DOLLAR","147.1326","132.4200","","150.9837"],["04 Mar 2021","AUSTRALIAN
        DOLLAR","114.7561","103.2800","","117.7597"],["03 Mar 2021","U.S. DOLLAR","149.6388","142.1600","122.1600","151.2899"],["03
        Mar 2021","SWISS FRANC","161.0778","144.9700","","165.3351"],["03 Mar 2021","T&T
        DOLLAR","21.8563","19.6700","","22.4339"],["03 Mar 2021","SWEDISH KRONA","17.5387","15.7800","","18.0022"],["03
        Mar 2021","NORWEGIAN KRONE","17.3415","15.6100","","17.7999"],["03 Mar 2021","JAPANESE
        YEN","1.3811","1.2400","","1.4176"],["03 Mar 2021","NORTHERN IRELAND POUND","225.7490","203.1700","","231.7156"],["03
        Mar 2021","HONG KONG DOLLAR","18.9981","17.1000","","19.5003"],["03 Mar 2021","GUYANA
        DOLLAR","0.6961","0.6300","","0.7145"],["03 Mar 2021","GREAT BRITAIN POUND","208.8932","198.4500","178.4500","209.3853"],["03
        Mar 2021","EURO","175.7238","166.9400","146.9400","188.3824"],["03 Mar 2021","GIBRALTAR
        POUND","205.6076","185.0500","","211.0419"],["03 Mar 2021","E. C. DOLLAR","54.5905","49.1300","","56.0333"],["03
        Mar 2021","DANISH KRONE","23.9088","21.5200","","24.5407"],["03 Mar 2021","DOMINICAN
        REP. PESO","2.5435","2.2900","","2.6107"],["03 Mar 2021","CAYMAN DOLLAR","179.7491","161.7700","","184.4999"],["03
        Mar 2021","CANADA DOLLAR","119.4765","113.5000","93.5000","119.5192"],["03
        Mar 2021","BARBADOS DOLLAR","73.6971","66.3300","","75.6450"],["03 Mar 2021","BELIZE
        DOLLAR","73.6971","66.3300","","75.6450"],["03 Mar 2021","BAHAMAS DOLLAR","147.3942","132.6500","","151.2899"],["03
        Mar 2021","AUSTRALIAN DOLLAR","115.1591","103.6400","","118.2028"],["02 Mar
        2021","T&T DOLLAR","21.8791","19.6900","","22.4735"],["02 Mar 2021","U.S.
        DOLLAR","149.8027","142.3100","122.3100","151.5646"],["02 Mar 2021","SWISS
        FRANC","161.5013","145.3500","","165.8891"],["02 Mar 2021","NORWEGIAN KRONE","17.2556","15.5300","","17.7244"],["02
        Mar 2021","SWEDISH KRONA","17.5052","15.7500","","17.9808"],["02 Mar 2021","NORTHERN
        IRELAND POUND","225.7897","203.2100","","231.9242"],["02 Mar 2021","JAPANESE
        YEN","1.3836","1.2500","","1.4212"],["02 Mar 2021","GUYANA DOLLAR","0.6968","0.6300","","0.7158"],["02
        Mar 2021","HONG KONG DOLLAR","19.0225","17.1200","","19.5393"],["02 Mar 2021","GREAT
        BRITAIN POUND","209.5323","199.0600","179.0600","210.9384"],["02 Mar 2021","GIBRALTAR
        POUND","205.6631","185.1000","","211.2507"],["02 Mar 2021","EURO","178.2709","169.3600","149.3600","187.2911"],["02
        Mar 2021","E. C. DOLLAR","54.6502","49.1900","","56.1350"],["02 Mar 2021","DANISH
        KRONE","23.9148","21.5200","","24.5646"],["02 Mar 2021","DOMINICAN REP. PESO","2.5542","2.3000","","2.6236"],["02
        Mar 2021","CAYMAN DOLLAR","179.9459","161.9500","","184.8349"],["02 Mar 2021","CANADA
        DOLLAR","118.8604","112.9200","92.9200","119.9866"],["02 Mar 2021","BARBADOS
        DOLLAR","73.7778","66.4000","","75.7823"],["02 Mar 2021","BELIZE DOLLAR","73.7778","66.4000","","75.7823"],["02
        Mar 2021","BAHAMAS DOLLAR","147.5557","132.8000","","151.5646"],["02 Mar 2021","AUSTRALIAN
        DOLLAR","114.8647","103.3800","","117.9855"],["01 Mar 2021","T&T DOLLAR","21.7664","19.5900","","22.4437"],["01
        Mar 2021","U.S. DOLLAR","149.5990","142.1200","122.1200","151.9405"],["01
        Mar 2021","SWISS FRANC","162.7693","146.4900","","167.8344"],["01 Mar 2021","NORWEGIAN
        KRONE","17.1104","15.4000","","17.6429"],["01 Mar 2021","SWEDISH KRONA","17.5421","15.7900","","18.0879"],["01
        Mar 2021","NORTHERN IRELAND POUND","227.1036","204.3900","","234.1707"],["01
        Mar 2021","HONG KONG DOLLAR","18.9955","17.1000","","19.5867"],["01 Mar 2021","JAPANESE
        YEN","1.3831","1.2400","","1.4261"],["01 Mar 2021","GUYANA DOLLAR","0.6959","0.6300","","0.7176"],["01
        Mar 2021","GREAT BRITAIN POUND","211.3818","200.8100","180.8100","210.6591"],["01
        Mar 2021","EURO","180.7489","171.7100","151.7100","186.5782"],["01 Mar 2021","GIBRALTAR
        POUND","206.0171","185.4200","","212.4280"],["01 Mar 2021","E. C. DOLLAR","54.5759","49.1200","","56.2743"],["01
        Mar 2021","DOMINICAN REP. PESO","2.5448","2.2900","","2.6240"],["01 Mar 2021","CAYMAN
        DOLLAR","179.7012","161.7300","","185.2933"],["01 Mar 2021","DANISH KRONE","24.0531","21.6500","","24.8016"],["01
        Mar 2021","CANADA DOLLAR","120.9634","114.9200","94.9200","120.3902"],["01
        Mar 2021","BELIZE DOLLAR","73.6775","66.3100","","75.9703"],["01 Mar 2021","BAHAMAS
        DOLLAR","147.3550","132.6200","","151.9405"],["01 Mar 2021","BARBADOS DOLLAR","73.6775","66.3100","","75.9703"],["01
        Mar 2021","AUSTRALIAN DOLLAR","114.0823","102.6700","","117.6323"],["26 Feb
        2021","U.S. DOLLAR","150.1342","142.6300","122.6300","151.5422"],["26 Feb
        2021","SWISS FRANC","163.7133","147.3400","","167.7651"],["26 Feb 2021","T&T
        DOLLAR","21.8450","19.6600","","22.3857"],["26 Feb 2021","SWEDISH KRONA","17.9493","16.1500","","18.3935"],["26
        Feb 2021","NORWEGIAN KRONE","17.6239","15.8600","","18.0601"],["26 Feb 2021","JAPANESE
        YEN","1.3916","1.2500","","1.4261"],["26 Feb 2021","NORTHERN IRELAND POUND","229.5353","206.5800","","235.2162"],["26
        Feb 2021","HONG KONG DOLLAR","19.0715","17.1600","","19.5435"],["26 Feb 2021","GUYANA
        DOLLAR","0.6984","0.6300","","0.7157"],["26 Feb 2021","GIBRALTAR POUND","208.9945","188.1000","","214.1670"],["26
        Feb 2021","GREAT BRITAIN POUND","211.9441","201.3500","181.3500","213.2279"],["26
        Feb 2021","EURO","179.1648","170.2100","150.2100","189.0328"],["26 Feb 2021","DOMINICAN
        REP. PESO","2.5563","2.3000","","2.6196"],["26 Feb 2021","E. C. DOLLAR","54.7712","49.2900","","56.1267"],["26
        Feb 2021","DANISH KRONE","24.3101","21.8800","","24.9118"],["26 Feb 2021","CAYMAN
        DOLLAR","180.3441","162.3100","","184.8076"],["26 Feb 2021","BELIZE DOLLAR","73.9411","66.5500","","75.7711"],["26
        Feb 2021","CANADA DOLLAR","121.4500","115.3800","95.3800","121.5522"],["26
        Feb 2021","BARBADOS DOLLAR","73.9411","66.5500","","75.7711"],["26 Feb 2021","BAHAMAS
        DOLLAR","147.8822","133.0900","","151.5422"],["26 Feb 2021","AUSTRALIAN DOLLAR","117.6773","105.9100","","120.5897"],["25
        Feb 2021","U.S. DOLLAR","150.3234","142.8100","122.8100","152.4369"],["25
        Feb 2021","T&T DOLLAR","21.8815","19.6900","","22.5270"],["25 Feb 2021","SWEDISH
        KRONA","17.8161","16.0300","","18.3417"],["25 Feb 2021","SWISS FRANC","162.8738","146.5900","","167.6789"],["25
        Feb 2021","NORWEGIAN KRONE","17.5307","15.7800","","18.0479"],["25 Feb 2021","NORTHERN
        IRELAND POUND","227.9071","205.1200","","234.6309"],["25 Feb 2021","JAPANESE
        YEN","1.3977","1.2600","","1.4390"],["25 Feb 2021","GUYANA DOLLAR","0.6993","0.6300","","0.7199"],["25
        Feb 2021","HONG KONG DOLLAR","19.0944","17.1800","","19.6577"],["25 Feb 2021","GREAT
        BRITAIN POUND","212.4085","201.7900","181.7900","214.2617"],["25 Feb 2021","GIBRALTAR
        POUND","208.7470","187.8700","","214.9055"],["25 Feb 2021","E. C. DOLLAR","54.8402","49.3600","","56.4581"],["25
        Feb 2021","EURO","178.1997","169.2900","149.2900","187.3809"],["25 Feb 2021","DOMINICAN
        REP. PESO","2.5516","2.3000","","2.6269"],["25 Feb 2021","CAYMAN DOLLAR","180.5714","162.5100","","185.8987"],["25
        Feb 2021","DANISH KRONE","24.1360","21.7200","","24.8481"],["25 Feb 2021","CANADA
        DOLLAR","116.8284","110.9900","90.9900","121.6711"],["25 Feb 2021","BELIZE
        DOLLAR","74.0343","66.6300","","76.2185"],["25 Feb 2021","BAHAMAS DOLLAR","148.0686","133.2600","","152.4369"],["25
        Feb 2021","BARBADOS DOLLAR","74.0343","66.6300","","76.2185"],["25 Feb 2021","AUSTRALIAN
        DOLLAR","117.2481","105.5200","","120.7072"],["24 Feb 2021","U.S. DOLLAR","150.5801","143.0500","123.0500","152.3644"],["24
        Feb 2021","SWISS FRANC","164.7375","148.2600","","169.2280"],["24 Feb 2021","T&T
        DOLLAR","21.9337","19.7400","","22.5316"],["24 Feb 2021","SWEDISH KRONA","17.8911","16.1000","","18.3788"],["24
        Feb 2021","NORWEGIAN KRONE","17.4895","15.7400","","17.9662"],["24 Feb 2021","NORTHERN
        IRELAND POUND","228.9934","206.0900","","235.2354"],["24 Feb 2021","HONG KONG
        DOLLAR","19.1291","17.2200","","19.6505"],["24 Feb 2021","JAPANESE YEN","1.4110","1.2700","","1.4495"],["24
        Feb 2021","GUYANA DOLLAR","0.7005","0.6300","","0.7196"],["24 Feb 2021","GREAT
        BRITAIN POUND","211.3333","200.7700","180.7700","213.7130"],["24 Feb 2021","EURO","178.4153","169.4900","149.4900","186.7408"],["24
        Feb 2021","GIBRALTAR POUND","209.2073","188.2900","","214.9100"],["24 Feb
        2021","E. C. DOLLAR","54.9339","49.4400","","56.4313"],["24 Feb 2021","DANISH
        KRONE","24.2514","21.8300","","24.9124"],["24 Feb 2021","DOMINICAN REP. PESO","2.5551","2.3000","","2.6247"],["24
        Feb 2021","CAYMAN DOLLAR","180.8798","162.7900","","185.8102"],["24 Feb 2021","CANADA
        DOLLAR","120.2251","114.2100","94.2100","122.6464"],["24 Feb 2021","BARBADOS
        DOLLAR","74.1607","66.7400","","76.1822"],["24 Feb 2021","BELIZE DOLLAR","74.1607","66.7400","","76.1822"],["24
        Feb 2021","BAHAMAS DOLLAR","148.3214","133.4900","","152.3644"],["24 Feb 2021","AUSTRALIAN
        DOLLAR","117.2926","105.5600","","120.4898"],["23 Feb 2021","U.S. DOLLAR","150.6921","143.1600","123.1600","152.1402"],["23
        Feb 2021","SWISS FRANC","165.4849","148.9400","","169.6195"],["23 Feb 2021","T&T
        DOLLAR","21.9650","19.7700","","22.5138"],["23 Feb 2021","SWEDISH KRONA","17.9405","16.1500","","18.3887"],["23
        Feb 2021","NORWEGIAN KRONE","17.4767","15.7300","","17.9134"],["23 Feb 2021","JAPANESE
        YEN","1.4126","1.2700","","1.4479"],["23 Feb 2021","NORTHERN IRELAND POUND","228.7555","205.8800","","234.4709"],["23
        Feb 2021","HONG KONG DOLLAR","19.1430","17.2300","","19.6213"],["23 Feb 2021","GUYANA
        DOLLAR","0.7010","0.6300","","0.7185"],["23 Feb 2021","GREAT BRITAIN POUND","209.0828","198.6300","178.6300","213.0975"],["23
        Feb 2021","EURO","181.0919","172.0400","152.0400","187.6828"],["23 Feb 2021","GIBRALTAR
        POUND","208.5614","187.7100","","213.7722"],["23 Feb 2021","E. C. DOLLAR","54.9747","49.4800","","56.3482"],["23
        Feb 2021","DANISH KRONE","24.2274","21.8000","","24.8327"],["23 Feb 2021","DOMINICAN
        REP. PESO","2.5614","2.3100","","2.6254"],["23 Feb 2021","CAYMAN DOLLAR","181.0143","162.9100","","185.5368"],["23
        Feb 2021","CANADA DOLLAR","121.1155","115.0600","95.0600","121.2280"],["23
        Feb 2021","BARBADOS DOLLAR","74.2159","66.7900","","76.0701"],["23 Feb 2021","BELIZE
        DOLLAR","74.2159","66.7900","","76.0701"],["23 Feb 2021","BAHAMAS DOLLAR","148.4317","133.5900","","152.1402"],["23
        Feb 2021","AUSTRALIAN DOLLAR","117.3130","105.5800","","120.2440"],["22 Feb
        2021","T&T DOLLAR","21.9704","19.7700","","22.5423"],["22 Feb 2021","U.S.
        DOLLAR","150.4557","142.9300","122.9300","152.0571"],["22 Feb 2021","SWISS
        FRANC","165.5483","148.9900","","169.8582"],["22 Feb 2021","NORWEGIAN KRONE","17.5492","15.7900","","18.0061"],["22
        Feb 2021","SWEDISH KRONA","17.9139","16.1200","","18.3803"],["22 Feb 2021","NORTHERN
        IRELAND POUND","228.1966","205.3800","","234.1375"],["22 Feb 2021","JAPANESE
        YEN","1.4030","1.2600","","1.4395"],["22 Feb 2021","GUYANA DOLLAR","0.6999","0.6300","","0.7181"],["22
        Feb 2021","HONG KONG DOLLAR","19.1148","17.2000","","19.6124"],["22 Feb 2021","GREAT
        BRITAIN POUND","210.6398","200.1100","180.1100","213.5268"],["22 Feb 2021","GIBRALTAR
        POUND","207.6785","186.9100","","213.0852"],["22 Feb 2021","EURO","177.9104","169.0100","149.0100","186.7712"],["22
        Feb 2021","E. C. DOLLAR","54.8885","49.4000","","56.3174"],["22 Feb 2021","DANISH
        KRONE","24.1673","21.7500","","24.7965"],["22 Feb 2021","DOMINICAN REP. PESO","2.5574","2.3000","","2.6239"],["22
        Feb 2021","CAYMAN DOLLAR","180.7303","162.6600","","185.4355"],["22 Feb 2021","CANADA
        DOLLAR","119.5138","113.5400","93.5400","121.4762"],["22 Feb 2021","BARBADOS
        DOLLAR","74.0994","66.6900","","76.0286"],["22 Feb 2021","BELIZE DOLLAR","74.0994","66.6900","","76.0286"],["22
        Feb 2021","BAHAMAS DOLLAR","148.1989","133.3800","","152.0571"],["22 Feb 2021","AUSTRALIAN
        DOLLAR","116.5140","104.8600","","119.5473"],["19 Feb 2021","T&T DOLLAR","21.9161","19.7200","","22.5603"],["19
        Feb 2021","U.S. DOLLAR","149.6980","142.2100","122.2100","151.7867"],["19
        Feb 2021","SWISS FRANC","164.3291","147.9000","","169.1594"],["19 Feb 2021","NORWEGIAN
        KRONE","17.3577","15.6200","","17.8679"],["19 Feb 2021","SWEDISH KRONA","17.6808","15.9100","","18.2005"],["19
        Feb 2021","NORTHERN IRELAND POUND","226.0374","203.4300","","232.6814"],["19
        Feb 2021","HONG KONG DOLLAR","19.0190","17.1200","","19.5781"],["19 Feb 2021","JAPANESE
        YEN","1.3939","1.2500","","1.4349"],["19 Feb 2021","GUYANA DOLLAR","0.6964","0.6300","","0.7168"],["19
        Feb 2021","GREAT BRITAIN POUND","208.1894","197.7800","177.7800","209.5700"],["19
        Feb 2021","EURO","178.7813","169.8400","149.8400","183.9363"],["19 Feb 2021","GIBRALTAR
        POUND","205.6668","185.1000","","211.7121"],["19 Feb 2021","E. C. DOLLAR","54.6121","49.1500","","56.2173"],["19
        Feb 2021","DOMINICAN REP. PESO","2.5440","2.2900","","2.6188"],["19 Feb 2021","CAYMAN
        DOLLAR","179.8202","161.8400","","185.1057"],["19 Feb 2021","DANISH KRONE","23.9390","21.5500","","24.6427"],["19
        Feb 2021","CANADA DOLLAR","118.4316","112.5100","92.5100","119.7662"],["19
        Feb 2021","BELIZE DOLLAR","73.7263","66.3500","","75.8934"],["19 Feb 2021","BAHAMAS
        DOLLAR","147.4525","132.7100","","151.7867"],["19 Feb 2021","BARBADOS DOLLAR","73.7263","66.3500","","75.8934"],["19
        Feb 2021","AUSTRALIAN DOLLAR","114.1356","102.7200","","117.4905"],["18 Feb
        2021","U.S. DOLLAR","149.2331","141.7700","121.7700","151.4183"],["18 Feb
        2021","SWISS FRANC","164.9216","148.4300","","169.8848"],["18 Feb 2021","T&T
        DOLLAR","21.8174","19.6400","","22.4740"],["18 Feb 2021","SWEDISH KRONA","17.7444","15.9700","","18.2784"],["18
        Feb 2021","NORWEGIAN KRONE","17.4675","15.7200","","17.9932"],["18 Feb 2021","JAPANESE
        YEN","1.3905","1.2500","","1.4323"],["18 Feb 2021","NORTHERN IRELAND POUND","226.1953","203.5800","","233.0025"],["18
        Feb 2021","HONG KONG DOLLAR","18.9612","17.0700","","19.5318"],["18 Feb 2021","GUYANA
        DOLLAR","0.6942","0.6200","","0.7151"],["18 Feb 2021","GIBRALTAR POUND","204.7341","184.2600","","210.8954"],["18
        Feb 2021","GREAT BRITAIN POUND","207.6985","197.3100","177.3100","209.9078"],["18
        Feb 2021","EURO","180.1399","171.1300","151.1300","186.5002"],["18 Feb 2021","DOMINICAN
        REP. PESO","2.5335","2.2800","","2.6098"],["18 Feb 2021","E. C. DOLLAR","54.4425","49.0000","","56.0809"],["18
        Feb 2021","DANISH KRONE","23.9543","21.5600","","24.6752"],["18 Feb 2021","CAYMAN
        DOLLAR","179.2617","161.3400","","184.6565"],["18 Feb 2021","BELIZE DOLLAR","73.4973","66.1500","","75.7092"],["18
        Feb 2021","CANADA DOLLAR","115.1066","109.3500","89.3500","120.6032"],["18
        Feb 2021","BARBADOS DOLLAR","73.4973","66.1500","","75.7092"],["18 Feb 2021","BAHAMAS
        DOLLAR","146.9946","132.3000","","151.4183"],["18 Feb 2021","AUSTRALIAN DOLLAR","114.2736","102.8500","","117.7126"],["16
        Feb 2021","U.S. DOLLAR","147.0554","139.7000","119.7000","151.3417"],["16
        Feb 2021","T&T DOLLAR","21.4517","19.3100","","22.4132"],["16 Feb 2021","SWEDISH
        KRONA","17.5053","15.7500","","18.2899"],["16 Feb 2021","SWISS FRANC","162.7706","146.4900","","170.0660"],["16
        Feb 2021","NORWEGIAN KRONE","17.2768","15.5500","","18.0511"],["16 Feb 2021","NORTHERN
        IRELAND POUND","223.1335","200.8200","","233.1343"],["16 Feb 2021","JAPANESE
        YEN","1.3747","1.2400","","1.4364"],["16 Feb 2021","GUYANA DOLLAR","0.6841","0.6200","","0.7147"],["16
        Feb 2021","HONG KONG DOLLAR","18.6833","16.8100","","19.5207"],["16 Feb 2021","GREAT
        BRITAIN POUND","205.9461","195.6500","175.6500","208.2503"],["16 Feb 2021","GIBRALTAR
        POUND","201.5075","181.3600","","210.5390"],["16 Feb 2021","E. C. DOLLAR","53.6480","48.2800","","56.0525"],["16
        Feb 2021","EURO","174.6875","165.9500","145.9500","187.1337"],["16 Feb 2021","DOMINICAN
        REP. PESO","2.5039","2.2500","","2.6161"],["16 Feb 2021","CAYMAN DOLLAR","176.6458","158.9800","","184.5631"],["16
        Feb 2021","DANISH KRONE","23.6290","21.2700","","24.6881"],["16 Feb 2021","CANADA
        DOLLAR","114.5042","108.7800","88.7800","119.7333"],["16 Feb 2021","BELIZE
        DOLLAR","72.4248","65.1800","","75.6709"],["16 Feb 2021","BAHAMAS DOLLAR","144.8496","130.3600","","151.3417"],["16
        Feb 2021","BARBADOS DOLLAR","72.4248","65.1800","","75.6709"],["16 Feb 2021","AUSTRALIAN
        DOLLAR","112.7292","101.4600","","117.7817"],["15 Feb 2021","U.S. DOLLAR","149.2911","141.8300","121.8300","150.7052"],["15
        Feb 2021","SWISS FRANC","164.9209","148.4300","","169.0183"],["15 Feb 2021","T&T
        DOLLAR","21.7251","19.5500","","22.2649"],["15 Feb 2021","SWEDISH KRONA","17.6869","15.9200","","18.1264"],["15
        Feb 2021","NORWEGIAN KRONE","17.3613","15.6300","","17.7926"],["15 Feb 2021","NORTHERN
        IRELAND POUND","226.2685","203.6400","","231.8901"],["15 Feb 2021","HONG KONG
        DOLLAR","18.9671","17.0700","","19.4383"],["15 Feb 2021","JAPANESE YEN","1.4008","1.2600","","1.4356"],["15
        Feb 2021","GUYANA DOLLAR","0.6945","0.6300","","0.7117"],["15 Feb 2021","GREAT
        BRITAIN POUND","206.1800","195.8700","175.8700","207.0761"],["15 Feb 2021","EURO","176.5674","167.7400","147.7400","186.1086"],["15
        Feb 2021","GIBRALTAR POUND","203.6446","183.2800","","208.7041"],["15 Feb
        2021","E. C. DOLLAR","54.4636","49.0200","","55.8167"],["15 Feb 2021","DANISH
        KRONE","23.9623","21.5700","","24.5576"],["15 Feb 2021","DOMINICAN REP. PESO","2.5354","2.2800","","2.5984"],["15
        Feb 2021","CAYMAN DOLLAR","179.3314","161.4000","","183.7868"],["15 Feb 2021","CANADA
        DOLLAR","113.5991","107.9200","87.9200","119.6875"],["15 Feb 2021","BARBADOS
        DOLLAR","73.5259","66.1700","","75.3526"],["15 Feb 2021","BELIZE DOLLAR","73.5259","66.1700","","75.3526"],["15
        Feb 2021","BAHAMAS DOLLAR","147.0517","132.3500","","150.7052"],["15 Feb 2021","AUSTRALIAN
        DOLLAR","113.9725","102.5800","","116.8041"],["12 Feb 2021","U.S. DOLLAR","148.7272","141.2900","121.2900","150.6182"],["12
        Feb 2021","SWISS FRANC","164.5471","148.0900","","169.1769"],["12 Feb 2021","T&T
        DOLLAR","21.6558","19.4900","","22.2652"],["12 Feb 2021","SWEDISH KRONA","17.6170","15.8600","","18.1127"],["12
        Feb 2021","NORWEGIAN KRONE","17.3238","15.5900","","17.8113"],["12 Feb 2021","JAPANESE
        YEN","1.3989","1.2600","","1.4382"],["12 Feb 2021","NORTHERN IRELAND POUND","225.6702","203.1000","","232.0198"],["12
        Feb 2021","HONG KONG DOLLAR","18.8957","17.0100","","19.4273"],["12 Feb 2021","GUYANA
        DOLLAR","0.6918","0.6200","","0.7113"],["12 Feb 2021","GREAT BRITAIN POUND","205.0063","194.7600","174.7600","206.9338"],["12
        Feb 2021","EURO","175.6755","166.8900","146.8900","186.4141"],["12 Feb 2021","GIBRALTAR
        POUND","202.4579","182.2100","","208.1544"],["12 Feb 2021","E. C. DOLLAR","54.2579","48.8300","","55.7845"],["12
        Feb 2021","DANISH KRONE","23.8971","21.5100","","24.5695"],["12 Feb 2021","DOMINICAN
        REP. PESO","2.5280","2.2800","","2.5991"],["12 Feb 2021","CAYMAN DOLLAR","178.6540","160.7900","","183.6807"],["12
        Feb 2021","CANADA DOLLAR","115.6896","109.9100","89.9100","119.5157"],["12
        Feb 2021","BARBADOS DOLLAR","73.2482","65.9200","","75.3091"],["12 Feb 2021","BELIZE
        DOLLAR","73.2482","65.9200","","75.3091"],["12 Feb 2021","BAHAMAS DOLLAR","146.4963","131.8500","","150.6182"],["12
        Feb 2021","AUSTRALIAN DOLLAR","113.7031","102.3300","","116.9023"],["03 May
        2021","BAHAMAS DOLLAR","149.9638","134.9700","","154.3078"],["03 May 2021","BARBADOS
        DOLLAR","74.9819","67.4800","","77.1539"],["03 May 2021","AUSTRALIAN DOLLAR","115.8395","104.2600","","119.1951"],["30
        Apr 2021","U.S. DOLLAR","152.6437","145.0100","125.0100","154.2259"],["30
        Apr 2021","T&T DOLLAR","22.2429","20.0200","","22.8157"],["30 Apr 2021","SWEDISH
        KRONA","17.9718","16.1700","","18.4346"],["30 Apr 2021","SWISS FRANC","165.0338","148.5300","","169.2837"],["30
        Apr 2021","NORWEGIAN KRONE","18.3019","16.4700","","18.7732"],["30 Apr 2021","NORTHERN
        IRELAND POUND","231.2295","208.1100","","237.1840"],["30 Apr 2021","JAPANESE
        YEN","1.3801","1.2400","","1.4156"],["30 Apr 2021","GUYANA DOLLAR","0.7101","0.6400","","0.7283"],["30
        Apr 2021","HONG KONG DOLLAR","19.3673","17.4300","","19.8660"],["30 Apr 2021","GREAT
        BRITAIN POUND","212.3011","201.6900","181.6900","216.6191"],["30 Apr 2021","GIBRALTAR
        POUND","209.6838","188.7200","","215.0834"],["30 Apr 2021","E. C. DOLLAR","55.6867","50.1200","","57.1207"],["30
        Apr 2021","EURO","182.0130","172.9100","152.9100","186.6110"],["30 Apr 2021","DOMINICAN
        REP. PESO","2.6410","2.3800","","2.7090"],["30 Apr 2021","CAYMAN DOLLAR","183.3586","165.0200","","188.0804"],["30
        Apr 2021","DANISH KRONE","24.4902","22.0400","","25.1209"],["30 Apr 2021","CANADA
        DOLLAR","124.8486","118.6100","98.6100","125.2287"],["30 Apr 2021","BELIZE
        DOLLAR","75.1770","67.6600","","77.1130"],["30 Apr 2021","BAHAMAS DOLLAR","150.3540","135.3200","","154.2259"],["30
        Apr 2021","BARBADOS DOLLAR","75.1770","67.6600","","77.1130"],["30 Apr 2021","AUSTRALIAN
        DOLLAR","116.7725","105.1000","","119.7796"],["29 Apr 2021","U.S. DOLLAR","152.7474","145.1100","125.1100","154.5011"],["29
        Apr 2021","T&T DOLLAR","22.1945","19.9800","","22.7911"],["29 Apr 2021","SWEDISH
        KRONA","17.9800","16.1800","","18.4633"],["29 Apr 2021","SWISS FRANC","164.7661","148.2900","","169.1958"],["29
        Apr 2021","NORWEGIAN KRONE","18.2844","16.4600","","18.7760"],["29 Apr 2021","NORTHERN
        IRELAND POUND","230.9578","207.8600","","237.1669"],["29 Apr 2021","JAPANESE
        YEN","1.3815","1.2400","","1.4187"],["29 Apr 2021","GUYANA DOLLAR","0.7105","0.6400","","0.7296"],["29
        Apr 2021","HONG KONG DOLLAR","19.3822","17.4400","","19.9033"],["29 Apr 2021","GREAT
        BRITAIN POUND","210.7148","200.1800","180.1800","218.2377"],["29 Apr 2021","GIBRALTAR
        POUND","209.2244","188.3000","","214.8492"],["29 Apr 2021","E. C. DOLLAR","55.7245","50.1500","","57.2226"],["29
        Apr 2021","EURO","181.7975","172.7100","152.7100","189.9014"],["29 Apr 2021","DOMINICAN
        REP. PESO","2.6428","2.3800","","2.7139"],["29 Apr 2021","CAYMAN DOLLAR","183.4832","165.1300","","188.4160"],["29
        Apr 2021","DANISH KRONE","24.4616","22.0200","","25.1193"],["29 Apr 2021","CANADA
        DOLLAR","125.4859","119.2100","99.2100","126.6330"],["29 Apr 2021","BELIZE
        DOLLAR","75.2281","67.7100","","77.2506"],["29 Apr 2021","BAHAMAS DOLLAR","150.4562","135.4100","","154.5011"],["29
        Apr 2021","BARBADOS DOLLAR","75.2281","67.7100","","77.2506"],["29 Apr 2021","AUSTRALIAN
        DOLLAR","116.8518","105.1700","","119.9933"],["28 Apr 2021","U.S. DOLLAR","153.1529","145.5000","125.5000","154.8236"],["28
        Apr 2021","T&T DOLLAR","22.2657","20.0400","","22.8514"],["28 Apr 2021","SWEDISH
        KRONA","18.0046","16.2000","","18.4781"],["28 Apr 2021","SWISS FRANC","165.2759","148.7500","","169.6232"],["28
        Apr 2021","NORWEGIAN KRONE","18.1987","16.3800","","18.6774"],["28 Apr 2021","NORTHERN
        IRELAND POUND","231.4125","208.2700","","237.4994"],["28 Apr 2021","HONG KONG
        DOLLAR","19.4360","17.4900","","19.9473"],["28 Apr 2021","JAPANESE YEN","1.3909","1.2500","","1.4275"],["28
        Apr 2021","GUYANA DOLLAR","0.7124","0.6400","","0.7312"],["28 Apr 2021","GREAT
        BRITAIN POUND","211.4007","200.8300","180.8300","215.7754"],["28 Apr 2021","EURO","180.4397","171.4200","151.4200","190.5049"],["28
        Apr 2021","GIBRALTAR POUND","209.9156","188.9200","","215.4370"],["28 Apr
        2021","E. C. DOLLAR","55.8725","50.2900","","57.3421"],["28 Apr 2021","DANISH
        KRONE","24.5100","22.0600","","25.1547"],["28 Apr 2021","DOMINICAN REP. PESO","2.6508","2.3900","","2.7205"],["28
        Apr 2021","CAYMAN DOLLAR","183.9703","165.5700","","188.8093"],["28 Apr 2021","CANADA
        DOLLAR","125.7454","119.4600","99.4600","125.7074"],["28 Apr 2021","BELIZE
        DOLLAR","75.4278","67.8900","","77.4118"],["28 Apr 2021","BAHAMAS DOLLAR","150.8556","135.7700","","154.8236"],["28
        Apr 2021","BARBADOS DOLLAR","75.4278","67.8900","","77.4118"],["28 Apr 2021","AUSTRALIAN
        DOLLAR","117.2601","105.5300","","120.3444"],["27 Apr 2021","U.S. DOLLAR","153.1990","145.5400","125.5400","154.6677"],["27
        Apr 2021","T&T DOLLAR","22.3024","20.0700","","22.8590"],["27 Apr 2021","SWEDISH
        KRONA","18.0017","16.2000","","18.4510"],["27 Apr 2021","SWISS FRANC","165.0906","148.5800","","169.2114"],["27
        Apr 2021","NORWEGIAN KRONE","18.2139","16.3900","","18.6685"],["27 Apr 2021","NORTHERN
        IRELAND POUND","231.5123","208.3600","","237.2912"],["27 Apr 2021","JAPANESE
        YEN","1.3961","1.2600","","1.4310"],["27 Apr 2021","GUYANA DOLLAR","0.7126","0.6400","","0.7304"],["27
        Apr 2021","HONG KONG DOLLAR","19.4478","17.5000","","19.9332"],["27 Apr 2021","GREAT
        BRITAIN POUND","210.9400","200.3900","180.3900","215.9691"],["27 Apr 2021","EURO","186.2717","176.9600","156.9600","189.3909"],["27
        Apr 2021","GIBRALTAR POUND","209.6392","188.6800","","214.8721"],["27 Apr
        2021","E. C. DOLLAR","55.8893","50.3000","","57.2843"],["27 Apr 2021","DANISH
        KRONE","24.5186","22.0700","","25.1306"],["27 Apr 2021","DOMINICAN REP. PESO","2.6520","2.3900","","2.7182"],["27
        Apr 2021","CAYMAN DOLLAR","184.0256","165.6200","","188.6192"],["27 Apr 2021","CANADA
        DOLLAR","124.1931","117.9800","97.9800","125.8954"],["27 Apr 2021","BARBADOS
        DOLLAR","75.4505","67.9100","","77.3339"],["27 Apr 2021","BELIZE DOLLAR","75.4505","67.9100","","77.3339"],["27
        Apr 2021","BAHAMAS DOLLAR","150.9010","135.8100","","154.6677"],["27 Apr 2021","AUSTRALIAN
        DOLLAR","117.8612","106.0800","","120.8032"],["18 May 2021","AUSTRALIAN DOLLAR","114.2117","102.7905","0.0000","117.0072"],["18
        May 2021","BAHAMAS DOLLAR","147.0758","132.3682","0.0000","150.6757"],["18
        May 2021","BARBADOS DOLLAR","73.5379","66.1841","0.0000","75.3379"],["18 May
        2021","BELIZE DOLLAR","73.5379","66.1841","0.0000","75.3379"],["18 May 2021","CANADA
        DOLLAR","120.1999","114.1899","94.1900","124.6677"],["18 May 2021","CAYMAN
        DOLLAR","179.3607","161.4246","0.0000","183.7509"],["18 May 2021","DANISH
        KRONE","24.0216","21.6194","0.0000","24.6096"],["18 May 2021","DOMINICAN REP.
        PESO","2.5862","2.3276","0.0000","2.6495"],["18 May 2021","E. C. DOLLAR","54.4725","49.0253","0.0000","55.8058"],["18
        May 2021","EURO","176.3010","167.4860","147.4900","183.9302"],["18 May 2021","GIBRALTAR
        POUND","207.6636","186.8973","0.0000","212.7466"],["18 May 2021","GREAT BRITAIN
        POUND","208.2386","197.8267","177.8300","211.2043"],["18 May 2021","GUYANA
        DOLLAR","0.6938","0.6244","0.0000","0.7107"],["18 May 2021","HONG KONG DOLLAR","18.9370","17.0433","0.0000","19.4005"],["18
        May 2021","JAPANESE YEN","1.3470","1.2123","0.0000","1.3800"],["18 May 2021","NORTHERN
        IRELAND POUND","226.8055","204.1250","0.0000","232.3570"],["18 May 2021","NORWEGIAN
        KRONE","17.7721","15.9949","0.0000","18.2071"],["18 May 2021","SWEDISH KRONA","17.6353","15.8718","0.0000","18.0670"],["18
        May 2021","SWISS FRANC","163.1728","146.8555","0.0000","167.1667"],["18 May
        2021","T&T DOLLAR","21.6974","19.5277","0.0000","22.2285"],["18 May 2021","U.S.
        DOLLAR","149.3155","141.8500","121.8500","150.6757"],["19 May 2021","AUSTRALIAN
        DOLLAR","114.2272","102.8044","0.0000","117.3837"],["19 May 2021","BAHAMAS
        DOLLAR","146.5672","131.9105","0.0000","150.6175"],["19 May 2021","BARBADOS
        DOLLAR","73.2836","65.9552","0.0000","75.3088"],["19 May 2021","BELIZE DOLLAR","73.2836","65.9552","0.0000","75.3088"],["19
        May 2021","CANADA DOLLAR","124.1589","117.9510","97.9500","124.9956"],["19
        May 2021","CAYMAN DOLLAR","178.7405","160.8665","0.0000","183.6799"],["19
        May 2021","DANISH KRONE","24.0809","21.6728","0.0000","24.7464"],["19 May
        2021","DOMINICAN REP. PESO","2.5777","2.3199","0.0000","2.6489"],["19 May
        2021","E. C. DOLLAR","54.2842","48.8557","0.0000","55.7843"],["19 May 2021","EURO","179.1546","170.1969","150.2000","186.7007"],["19
        May 2021","GIBRALTAR POUND","208.2793","187.4514","0.0000","214.0350"],["19
        May 2021","GREAT BRITAIN POUND","210.9777","200.4288","180.4300","213.0321"],["19
        May 2021","GUYANA DOLLAR","0.6914","0.6222","0.0000","0.7105"],["19 May 2021","HONG
        KONG DOLLAR","18.8742","16.9867","0.0000","19.3957"],["19 May 2021","JAPANESE
        YEN","1.3459","1.2114","0.0000","1.3831"],["19 May 2021","NORTHERN IRELAND
        POUND","227.3844","204.6459","0.0000","233.6680"],["19 May 2021","NORWEGIAN
        KRONE","17.8587","16.0728","0.0000","18.3522"],["19 May 2021","SWEDISH KRONA","17.6842","15.9157","0.0000","18.1729"],["19
        May 2021","SWISS FRANC","163.3516","147.0164","0.0000","167.8657"],["19 May
        2021","T&T DOLLAR","21.7248","19.5523","0.0000","22.3251"],["19 May 2021","U.S.
        DOLLAR","148.7992","141.3600","121.3600","150.6175"],["20 May 2021","AUSTRALIAN
        DOLLAR","113.8940","102.5046","0.0000","116.2620"],["20 May 2021","BAHAMAS
        DOLLAR","147.0453","132.3408","0.0000","150.1026"],["20 May 2021","BARBADOS
        DOLLAR","73.5227","66.1704","0.0000","75.0513"],["20 May 2021","BELIZE DOLLAR","73.5227","66.1704","0.0000","75.0513"],["20
        May 2021","CANADA DOLLAR","124.3429","118.1258","98.1300","124.8541"],["20
        May 2021","CAYMAN DOLLAR","179.3236","161.3912","0.0000","183.0520"],["20
        May 2021","DANISH KRONE","24.1563","21.7407","0.0000","24.6585"],["20 May
        2021","DOMINICAN REP. PESO","2.5852","2.3267","0.0000","2.6389"],["20 May
        2021","E. C. DOLLAR","54.4612","49.0151","0.0000","55.5936"],["20 May 2021","EURO","176.5818","167.7527","147.7500","185.3112"],["20
        May 2021","GIBRALTAR POUND","208.0030","187.2027","0.0000","212.3276"],["20
        May 2021","GREAT BRITAIN POUND","207.6491","197.2666","177.2700","213.7915"],["20
        May 2021","GUYANA DOLLAR","0.6936","0.6243","0.0000","0.7080"],["20 May 2021","HONG
        KONG DOLLAR","18.9383","17.0445","0.0000","19.3320"],["20 May 2021","JAPANESE
        YEN","1.3541","1.2187","0.0000","1.3822"],["20 May 2021","NORTHERN IRELAND
        POUND","228.0747","205.2672","0.0000","232.8166"],["20 May 2021","NORWEGIAN
        KRONE","17.7093","15.9383","0.0000","18.0775"],["20 May 2021","SWEDISH KRONA","17.6361","15.8725","0.0000","18.0028"],["20
        May 2021","SWISS FRANC","163.2658","146.9392","0.0000","166.6603"],["20 May
        2021","T&T DOLLAR","21.7963","19.6167","0.0000","22.2495"],["20 May 2021","U.S.
        DOLLAR","149.2846","141.8200","121.8200","150.1026"],["21 May 2021","AUSTRALIAN
        DOLLAR","114.0197","102.6177","0.0000","116.7396"],["21 May 2021","BAHAMAS
        DOLLAR","146.7529","132.0776","0.0000","150.2537"],["21 May 2021","BARBADOS
        DOLLAR","73.3764","66.0388","0.0000","75.1269"],["21 May 2021","BELIZE DOLLAR","73.3764","66.0388","0.0000","75.1269"],["21
        May 2021","CANADA DOLLAR","124.3536","118.1359","98.1400","124.7616"],["21
        May 2021","CAYMAN DOLLAR","178.9669","161.0702","0.0000","183.2362"],["21
        May 2021","DANISH KRONE","24.1071","21.6963","0.0000","24.6821"],["21 May
        2021","DOMINICAN REP. PESO","2.5796","2.3216","0.0000","2.6411"],["21 May
        2021","E. C. DOLLAR","54.3529","48.9176","0.0000","55.6495"],["21 May 2021","EURO","179.9067","170.9114","150.9100","186.2469"],["21
        May 2021","GIBRALTAR POUND","207.7654","186.9889","0.0000","212.7217"],["21
        May 2021","GREAT BRITAIN POUND","208.1502","197.7427","177.7400","213.6329"],["21
        May 2021","GUYANA DOLLAR","0.6922","0.6230","0.0000","0.7087"],["21 May 2021","HONG
        KONG DOLLAR","18.9032","17.0129","0.0000","19.3541"],["21 May 2021","JAPANESE
        YEN","1.3482","1.2134","0.0000","1.3804"],["21 May 2021","NORTHERN IRELAND
        POUND","227.6211","204.8590","0.0000","233.0510"],["21 May 2021","NORWEGIAN
        KRONE","17.6724","15.9052","0.0000","18.0940"],["21 May 2021","SWEDISH KRONA","17.6425","15.8782","0.0000","18.0634"],["21
        May 2021","SWISS FRANC","163.0678","146.7610","0.0000","166.9578"],["21 May
        2021","T&T DOLLAR","21.7610","19.5849","0.0000","22.2801"],["21 May 2021","U.S.
        DOLLAR","148.9877","141.5400","121.5400","150.2537"],["31 May 2021","GUYANA
        DOLLAR","0.6913","0.6200","0.0000","0.7063"],["31 May 2021","HONG KONG DOLLAR","18.8598","16.9700","0.0000","19.2680"],["31
        May 2021","JAPANESE YEN","1.3310","1.2000","0.0000","1.3598"],["31 May 2021","NORTHERN
        IRELAND POUND","226.4070","203.7700","0.0000","231.3068"],["31 May 2021","NORWEGIAN
        KRONE","17.5187","15.7700","0.0000","17.8978"],["31 May 2021","SWEDISH KRONA","17.5900","15.8300","0.0000","17.9707"],["31
        May 2021","SWISS FRANC","162.6361","146.3700","0.0000","166.1559"],["31 May
        2021","T&T DOLLAR","21.6660","19.5000","0.0000","22.1349"],["31 May 2021","U.S.
        DOLLAR","148.6098","141.1800","121.1800","149.5486"],["01 Jun 2021","AUSTRALIAN
        DOLLAR","112.5736","101.3200","0.0000","115.6062"],["01 Jun 2021","BAHAMAS
        DOLLAR","145.4346","130.8900","0.0000","149.3524"],["01 Jun 2021","BARBADOS
        DOLLAR","72.7173","65.4500","0.0000","74.6762"],["01 Jun 2021","BELIZE DOLLAR","72.7173","65.4500","0.0000","74.6762"],["01
        Jun 2021","CANADA DOLLAR","124.6236","118.3900","98.3900","124.9880"],["01
        Jun 2021","CAYMAN DOLLAR","177.3592","159.6200","0.0000","182.1371"],["01
        Jun 2021","DANISH KRONE","23.9086","21.5200","0.0000","24.5526"],["01 Jun
        2021","DOMINICAN REP. PESO","2.5809","2.3200","0.0000","2.6504"],["01 Jun
        2021","E. C. DOLLAR","53.8647","48.4800","0.0000","55.3157"],["01 Jun 2021","EURO","175.9661","167.1700","147.1700","183.5060"],["01
        Jun 2021","GIBRALTAR POUND","206.7352","186.0600","0.0000","212.3044"],["01
        Jun 2021","GREAT BRITAIN POUND","209.4612","198.9900","178.9900","212.9512"],["01
        Jun 2021","GUYANA DOLLAR","0.6868","0.6200","0.0000","0.7053"],["01 Jun 2021","HONG
        KONG DOLLAR","18.7384","16.8600","0.0000","19.2432"],["01 Jun 2021","JAPANESE
        YEN","1.3294","1.2000","0.0000","1.3653"],["01 Jun 2021","NORTHERN IRELAND
        POUND","225.7799","203.2000","0.0000","231.8621"],["01 Jun 2021","NORWEGIAN
        KRONE","17.4817","15.7300","0.0000","17.9526"],["01 Jun 2021","SWEDISH KRONA","17.5387","15.7800","0.0000","18.0112"],["01
        Jun 2021","SWISS FRANC","161.7108","145.5400","0.0000","166.0670"],["01 Jun
        2021","T&T DOLLAR","21.6856","19.5200","0.0000","22.2698"],["01 Jun 2021","U.S.
        DOLLAR","147.6493","140.2700","120.2700","149.3524"],["02 Jun 2021","AUSTRALIAN
        DOLLAR","113.5643","102.2100","0.0000","115.9531"],["02 Jun 2021","BAHAMAS
        DOLLAR","146.3175","131.6900","0.0000","149.3952"],["02 Jun 2021","BARBADOS
        DOLLAR","73.1588","65.8400","0.0000","74.6976"],["02 Jun 2021","BELIZE DOLLAR","73.1588","65.8400","0.0000","74.6976"],["02
        Jun 2021","CANADA DOLLAR","125.0361","118.7800","98.7800","125.1701"],["02
        Jun 2021","CAYMAN DOLLAR","178.4360","160.5900","0.0000","182.1893"],["02
        Jun 2021","DANISH KRONE","24.0925","21.6800","0.0000","24.5993"],["02 Jun
        2021","DOMINICAN REP. PESO","2.5701","2.3100","0.0000","2.6242"],["02 Jun
        2021","E. C. DOLLAR","54.1917","48.7700","0.0000","55.3316"],["02 Jun 2021","EURO","176.6567","167.8200","147.8200","183.4754"],["02
        Jun 2021","GIBRALTAR POUND","207.3539","186.6200","0.0000","211.7154"],["02
        Jun 2021","GREAT BRITAIN POUND","209.5247","199.0500","179.0500","212.1954"],["02
        Jun 2021","GUYANA DOLLAR","0.6910","0.6200","0.0000","0.7055"],["02 Jun 2021","HONG
        KONG DOLLAR","18.8585","16.9700","0.0000","19.2552"],["02 Jun 2021","JAPANESE
        YEN","1.3375","1.2000","0.0000","1.3656"],["02 Jun 2021","NORTHERN IRELAND
        POUND","227.4945","204.7500","0.0000","232.2797"],["02 Jun 2021","NORWEGIAN
        KRONE","17.6414","15.8800","0.0000","18.0124"],["02 Jun 2021","SWEDISH KRONA","17.7300","15.9600","0.0000","18.1029"],["02
        Jun 2021","SWISS FRANC","163.4194","147.0800","0.0000","166.8568"],["02 Jun
        2021","T&T DOLLAR","21.8173","19.6400","0.0000","22.2762"],["02 Jun 2021","U.S.
        DOLLAR","148.5457","141.1200","121.1200","149.3952"],["03 Jun 2021","AUSTRALIAN
        DOLLAR","113.5010","102.1500","0.0000","115.7134"],["03 Jun 2021","BAHAMAS
        DOLLAR","146.4434","131.8000","0.0000","149.2980"],["03 Jun 2021","BARBADOS
        DOLLAR","73.2217","65.9000","0.0000","74.6490"],["03 Jun 2021","BELIZE DOLLAR","73.2217","65.9000","0.0000","74.6490"],["03
        Jun 2021","CANADA DOLLAR","124.0077","117.8100","97.8100","125.9295"],["03
        Jun 2021","CAYMAN DOLLAR","178.5895","160.7300","0.0000","182.0707"],["03
        Jun 2021","DANISH KRONE","24.0375","21.6300","0.0000","24.5060"],["03 Jun
        2021","DOMINICAN REP. PESO","2.5710","2.3100","0.0000","2.6211"],["03 Jun
        2021","E. C. DOLLAR","54.2383","48.8100","0.0000","55.2956"],["03 Jun 2021","EURO","176.0557","167.2500","147.2500","184.9717"],["03
        Jun 2021","GIBRALTAR POUND","207.4298","186.6900","0.0000","211.4732"],["03
        Jun 2021","GREAT BRITAIN POUND","204.6355","194.4000","174.4000","212.2383"],["03
        Jun 2021","GUYANA DOLLAR","0.6916","0.6200","0.0000","0.7051"],["03 Jun 2021","HONG
        KONG DOLLAR","18.8735","16.9900","0.0000","19.2414"],["03 Jun 2021","JAPANESE
        YEN","1.3360","1.2000","0.0000","1.3620"],["03 Jun 2021","NORTHERN IRELAND
        POUND","226.9726","204.2800","0.0000","231.3970"],["03 Jun 2021","NORWEGIAN
        KRONE","17.6222","15.8600","0.0000","17.9657"],["03 Jun 2021","SWEDISH KRONA","17.7090","15.9400","0.0000","18.0542"],["03
        Jun 2021","SWISS FRANC","162.9775","146.6800","0.0000","166.1544"],["03 Jun
        2021","T&T DOLLAR","21.7251","19.5500","0.0000","22.1486"],["03 Jun 2021","U.S.
        DOLLAR","148.6735","141.2400","121.2400","149.2980"],["26 May 2021","AUSTRALIAN
        DOLLAR","113.4808","102.1300","","116.2252"],["26 May 2021","BAHAMAS DOLLAR","146.3418","131.7100","","149.8810"],["26
        May 2021","BARBADOS DOLLAR","73.1709","65.8500","","74.9405"],["26 May 2021","BELIZE
        DOLLAR","73.1709","65.8500","","74.9405"],["26 May 2021","CANADA DOLLAR","124.6236","118.3900","98.3900","125.0404"],["26
        May 2021","CAYMAN DOLLAR","178.4657","160.6200","","182.7817"],["26 May 2021","DANISH
        KRONE","24.0953","21.6900","","24.6781"],["26 May 2021","DOMINICAN REP. PESO","2.5706","2.3100","","2.6327"],["26
        May 2021","E. C. DOLLAR","54.2007","48.7800","","55.5115"],["26 May 2021","EURO","175.1788","166.4200","146.4200","185.9256"],["26
        May 2021","GIBRALTAR POUND","206.8249","186.1400","","211.8268"],["26 May
        2021","GREAT BRITAIN POUND","205.0550","194.8000","174.8000","212.1650"],["26
        May 2021","GUYANA DOLLAR","0.6911","0.6200","","0.7078"],["26 May 2021","HONG
        KONG DOLLAR","18.8530","16.9700","","19.3090"],["26 May 2021","JAPANESE YEN","1.3435","1.2100","","1.3760"],["26
        May 2021","NORTHERN IRELAND POUND","227.5177","204.7700","","233.0200"],["26
        May 2021","NORWEGIAN KRONE","17.6143","15.8500","","18.0402"],["26 May 2021","SWEDISH
        KRONA","17.7046","15.9300","","18.1328"],["26 May 2021","SWISS FRANC","163.2460","146.9200","","167.1939"],["26
        May 2021","T&T DOLLAR","21.6012","19.4400","","22.1236"],["26 May 2021","U.S.
        DOLLAR","148.5704","141.1400","121.1400","149.8810"],["27 May 2021","AUSTRALIAN
        DOLLAR","113.2390","101.9200","","115.9008"],["27 May 2021","BAHAMAS DOLLAR","146.2942","131.6600","","149.7329"],["27
        May 2021","BARBADOS DOLLAR","73.1471","65.8300","","74.8665"],["27 May 2021","BELIZE
        DOLLAR","73.1471","65.8300","","74.8665"],["27 May 2021","CANADA DOLLAR","121.2958","115.2300","95.2300","125.0993"],["27
        May 2021","CAYMAN DOLLAR","178.4075","160.5700","","182.6011"],["27 May 2021","DANISH
        KRONE","24.0362","21.6300","","24.6012"],["27 May 2021","DOMINICAN REP. PESO","2.5711","2.3100","","2.6315"],["27
        May 2021","E. C. DOLLAR","54.1830","48.7600","","55.4566"],["27 May 2021","EURO","176.1924","167.3800","147.3800","185.8676"],["27
        May 2021","GIBRALTAR POUND","206.6186","185.9600","","211.4753"],["27 May
        2021","GREAT BRITAIN POUND","205.1314","194.8700","174.8700","214.1077"],["27
        May 2021","GUYANA DOLLAR","0.6909","0.6200","","0.7071"],["27 May 2021","HONG
        KONG DOLLAR","18.8488","16.9600","","19.2919"],["27 May 2021","JAPANESE YEN","1.3417","1.2100","","1.3733"],["27
        May 2021","NORTHERN IRELAND POUND","226.9462","204.2500","","232.2807"],["27
        May 2021","NORWEGIAN KRONE","17.5295","15.7800","","17.9415"],["27 May 2021","SWEDISH
        KRONA","17.6098","15.8500","","18.0237"],["27 May 2021","SWISS FRANC","163.2292","146.9100","","167.0660"],["27
        May 2021","T&T DOLLAR","21.5770","19.4200","","22.0842"],["27 May 2021","U.S.
        DOLLAR","148.5220","141.1000","121.1000","149.7329"],["04 Jun 2021","AUSTRALIAN
        DOLLAR","112.3655","101.1300","0.0000","114.9864"],["04 Jun 2021","BAHAMAS
        DOLLAR","146.4618","131.8200","0.0000","149.8780"],["04 Jun 2021","BARBADOS
        DOLLAR","73.2309","65.9100","0.0000","74.9390"],["04 Jun 2021","BELIZE DOLLAR","73.2309","65.9100","0.0000","74.9390"],["04
        Jun 2021","CANADA DOLLAR","120.4224","114.4000","94.4000","125.2235"],["04
        Jun 2021","CAYMAN DOLLAR","178.6120","160.7500","0.0000","182.7780"],["04
        Jun 2021","DANISH KRONE","23.9049","21.5100","0.0000","24.4625"],["04 Jun
        2021","DOMINICAN REP. PESO ","2.5827","2.3200","0.0000","2.6429"],["04 Jun
        2021","E. C. DOLLAR","54.2451","48.8200","0.0000","55.5104"],["04 Jun 2021","EURO","180.3316","171.3200","151.3200","184.1526"],["04
        Jun 2021","GIBRALTAR POUND","206.6869","186.0200","0.0000","211.5078"],["04
        Jun 2021","GREAT BRITAIN POUND","208.4239","198.0000","178.0000","212.6145"],["04
        Jun 2021","GUYANA DOLLAR","0.6917","0.6200","0.0000","0.7078"],["04 Jun 2021","HONG
        KONG DOLLAR","18.8786","16.9900","0.0000","19.3189"],["04 Jun 2021","JAPANESE
        YEN","1.3294","1.2000","0.0000","1.3604"],["04 Jun 2021","NORTHERN IRELAND
        POUND","225.7123","203.1400","0.0000","230.9770"],["04 Jun 2021","NORWEGIAN
        KRONE","17.4759","15.7300","0.0000","17.8835"],["04 Jun 2021","SWEDISH KRONA","17.5779","15.8200","0.0000","17.9879"],["04
        Jun 2021","SWISS FRANC","161.9347","145.7400","0.0000","165.7118"],["04 Jun
        2021","T&T DOLLAR","21.7619","19.5900","0.0000","22.2695"],["04 Jun 2021","U.S.
        DOLLAR","148.6922","141.2600","121.2600","149.8780"],["07 Jun 2021","AUSTRALIAN
        DOLLAR","113.4437","102.1000","0.0000","115.7967"],["07 Jun 2021","BAHAMAS
        DOLLAR","146.6723","132.0100","0.0000","149.7145"],["07 Jun 2021","BARBADOS
        DOLLAR","73.3362","66.0000","0.0000","74.8573"],["07 Jun 2021","BELIZE DOLLAR","73.3362","66.0000","0.0000","74.8573"],["07
        Jun 2021","CANADA DOLLAR","122.8763","116.7300","96.7300","124.7312"],["07
        Jun 2021","CAYMAN DOLLAR","178.8687","160.9800","0.0000","182.5787"],["07
        Jun 2021","DANISH KRONE","23.9894","21.5900","0.0000","24.4870"],["07 Jun
        2021","DOMINICAN REP. PESO ","2.5820","2.3200","0.0000","2.6356"],["07 Jun
        2021","E. C. DOLLAR","54.3231","48.8900","0.0000","55.4498"],["07 Jun 2021","EURO","175.6992","166.9100","146.9100","184.2226"],["07
        Jun 2021","GIBRALTAR POUND","207.8640","187.0800","0.0000","212.1754"],["07
        Jun 2021","GREAT BRITAIN POUND","210.8055","200.2700","180.2700","213.2292"],["07
        Jun 2021","GUYANA DOLLAR","0.6927","0.6200","0.0000","0.7070"],["07 Jun 2021","HONG
        KONG DOLLAR","18.9088","17.0200","0.0000","19.3009"],["07 Jun 2021","JAPANESE
        YEN","1.3393","1.2100","0.0000","1.3671"],["07 Jun 2021","NORTHERN IRELAND
        POUND","226.5281","203.8800","0.0000","231.2266"],["07 Jun 2021","NORWEGIAN
        KRONE","17.6429","15.8800","0.0000","18.0088"],["07 Jun 2021","SWEDISH KRONA","17.7064","15.9400","0.0000","18.0736"],["07
        Jun 2021","SWISS FRANC","163.0689","146.7600","0.0000","166.4512"],["07 Jun
        2021","T&T DOLLAR","21.7932","19.6100","0.0000","22.2452"],["07 Jun 2021","U.S.
        DOLLAR","148.9059","141.4600","121.4600","149.7145"],["08 Jun 2021","AUSTRALIAN
        DOLLAR","113.7127","102.3400","0.0000","116.0710"],["08 Jun 2021","BAHAMAS
        DOLLAR","146.5843","131.9300","0.0000","149.6242"],["08 Jun 2021","BARBADOS
        DOLLAR","73.2921","65.9600","0.0000","74.8121"],["08 Jun 2021","BELIZE DOLLAR","73.2921","65.9600","0.0000","74.8121"],["08
        Jun 2021","CANADA DOLLAR","123.3604","117.1900","97.1900","125.7102"],["08
        Jun 2021","CAYMAN DOLLAR","178.7613","160.8900","0.0000","182.4685"],["08
        Jun 2021","DANISH KRONE","24.0231","21.6200","0.0000","24.5213"],["08 Jun
        2021","DOMINICAN REP. PESO ","2.5967","2.3400","0.0000","2.6506"],["08 Jun
        2021","E. C. DOLLAR","54.2905","48.8600","0.0000","55.4164"],["08 Jun 2021","EURO","183.5314","174.3500","154.3500","184.0926"],["08
        Jun 2021","GIBRALTAR POUND","207.6732","186.9100","0.0000","211.9801"],["08
        Jun 2021","GREAT BRITAIN POUND","204.7020","194.4700","174.4700","211.9670"],["08
        Jun 2021","GUYANA DOLLAR","0.6923","0.6200","0.0000","0.7066"],["08 Jun 2021","HONG
        KONG DOLLAR","18.8928","17.0000","0.0000","19.2846"],["08 Jun 2021","JAPANESE
        YEN","1.3412","1.2100","0.0000","1.3690"],["08 Jun 2021","NORTHERN IRELAND
        POUND","226.8318","204.1500","0.0000","231.5360"],["08 Jun 2021","NORWEGIAN
        KRONE","17.7076","15.9400","0.0000","18.0748"],["08 Jun 2021","SWEDISH KRONA","17.7355","15.9600","0.0000","18.1034"],["08
        Jun 2021","SWISS FRANC","163.2251","146.9000","0.0000","166.6101"],["08 Jun
        2021","T&T DOLLAR","21.7497","19.5700","0.0000","22.2008"],["08 Jun 2021","U.S.
        DOLLAR","148.8165","141.3800","121.3800","149.6242"],["09 Jun 2021","AUSTRALIAN
        DOLLAR","113.8498","102.4600","0.0000","116.5938"],["09 Jun 2021","BAHAMAS
        DOLLAR","146.9409","132.2500","0.0000","150.4824"],["09 Jun 2021","BARBADOS
        DOLLAR","73.4705","66.1200","0.0000","75.2412"],["09 Jun 2021","BELIZE DOLLAR","73.4705","66.1200","0.0000","75.2412"],["09
        Jun 2021","CANADA DOLLAR","125.3094","119.0400","99.0400","125.7637"],["09
        Jun 2021","CAYMAN DOLLAR","179.1963","161.2800","0.0000","183.5151"],["09
        Jun 2021","DANISH KRONE","24.0812","21.6700","0.0000","24.6616"],["09 Jun
        2021","DOMINICAN REP. PESO ","2.5893","2.3300","0.0000","2.6517"],["09 Jun
        2021","E. C. DOLLAR","54.4226","48.9800","0.0000","55.7342"],["09 Jun 2021","EURO","175.7188","166.9300","146.9300","184.8233"],["09
        Jun 2021","GIBRALTAR POUND","207.9214","187.1300","0.0000","212.9326"],["09
        Jun 2021","GREAT BRITAIN POUND","206.9545","196.6100","176.6100","212.6946"],["09
        Jun 2021","GUYANA DOLLAR","0.6939","0.6200","0.0000","0.7107"],["09 Jun 2021","HONG
        KONG DOLLAR","18.9363","17.0400","0.0000","19.3927"],["09 Jun 2021","JAPANESE
        YEN","1.3427","1.2100","0.0000","1.3751"],["09 Jun 2021","NORTHERN IRELAND
        POUND","227.3764","204.6400","0.0000","232.8565"],["09 Jun 2021","NORWEGIAN
        KRONE","17.7995","16.0200","0.0000","18.2285"],["09 Jun 2021","SWEDISH KRONA","17.7776","16.0000","0.0000","18.2061"],["09
        Jun 2021","SWISS FRANC","163.9874","147.5900","0.0000","167.9397"],["09 Jun
        2021","T&T DOLLAR","21.7944","19.6100","0.0000","22.3196"],["09 Jun 2021","U.S.
        DOLLAR","149.1786","141.7200","121.7200","150.4824"],["10 Jun 2021","BAHAMAS
        DOLLAR","147.2838","132.5600","0.0000","149.7236"],["10 Jun 2021","BARBADOS
        DOLLAR","73.6419","66.2800","0.0000","74.8618"],["10 Jun 2021","BELIZE DOLLAR","73.6419","66.2800","0.0000","74.8618"],["10
        Jun 2021","CANADA DOLLAR","123.1083","116.9500","96.9500","125.1194"],["10
        Jun 2021","CAYMAN DOLLAR","179.6144","161.6500","0.0000","182.5898"],["10
        Jun 2021","DANISH KRONE","24.1334","21.7200","0.0000","24.5332"],["10 Jun
        2021","DOMINICAN REP. PESO ","2.5817","2.3200","0.0000","2.6244"],["10 Jun
        2021","E. C. DOLLAR","54.5496","49.0900","0.0000","55.4532"],["10 Jun 2021","EURO","179.4338","170.4600","150.4600","185.5450"],["10
        Jun 2021","GIBRALTAR POUND","208.0457","187.2400","0.0000","211.4921"],["10
        Jun 2021","GREAT BRITAIN POUND","206.1662","195.8600","175.8600","212.9550"],["10
        Jun 2021","GUYANA DOLLAR","0.6956","0.6300","0.0000","0.7071"],["10 Jun 2021","HONG
        KONG DOLLAR","18.9800","17.0800","0.0000","19.2944"],["10 Jun 2021","JAPANESE
        YEN","1.3438","1.2100","0.0000","1.3661"],["10 Jun 2021","NORTHERN IRELAND
        POUND","227.8775","205.0900","0.0000","231.6524"],["10 Jun 2021","NORWEGIAN
        KRONE","17.7978","16.0200","0.0000","18.0926"],["10 Jun 2021","SWEDISH KRONA","17.8256","16.0400","0.0000","18.1209"],["10
        Jun 2021","SWISS FRANC","164.4068","147.9700","0.0000","167.1302"],["10 Jun
        2021","T&T DOLLAR","21.8439","19.6600","0.0000","22.2058"],["10 Jun 2021","U.S.
        DOLLAR","149.5267","142.0500","122.0500","149.7236"],["11 Jun 2021","AUSTRALIAN
        DOLLAR","114.0890","102.6800","0.0000","116.2663"],["11 Jun 2021","BAHAMAS
        DOLLAR","147.3542","132.6200","0.0000","150.1664"],["11 Jun 2021","BARBADOS
        DOLLAR","73.6771","66.3100","0.0000","75.0832"],["11 Jun 2021","BELIZE DOLLAR","73.6771","66.3100","0.0000","75.0832"],["11
        Jun 2021","CANADA DOLLAR","124.8312","118.5900","98.5900","125.5702"],["11
        Jun 2021","CAYMAN DOLLAR","179.7003","161.7300","0.0000","183.1298"],["11
        Jun 2021","DANISH KRONE","24.1179","21.7100","0.0000","24.5782"],["11 Jun
        2021","DOMINICAN REP. PESO ","2.5865","2.3300","0.0000","2.6359"],["11 Jun
        2021","E. C. DOLLAR","54.5756","49.1200","0.0000","55.6172"],["11 Jun 2021","EURO","176.2453","167.4300","147.4300","185.3063"],["11
        Jun 2021","GIBRALTAR POUND","208.4031","187.5600","0.0000","212.3803"],["11
        Jun 2021","GREAT BRITAIN POUND","211.6259","201.0400","181.0400","213.5407"],["11
        Jun 2021","GUYANA DOLLAR","0.6959","0.6300","0.0000","0.7092"],["11 Jun 2021","HONG
        KONG DOLLAR","18.9877","17.0900","0.0000","19.3501"],["11 Jun 2021","JAPANESE
        YEN","1.3444","1.2100","0.0000","1.3701"],["11 Jun 2021","NORTHERN IRELAND
        POUND","227.7433","204.9700","0.0000","232.0897"],["11 Jun 2021","NORWEGIAN
        KRONE","17.7892","16.0100","0.0000","18.1287"],["11 Jun 2021","SWEDISH KRONA","17.8419","16.0600","0.0000","18.1824"],["11
        Jun 2021","SWISS FRANC","164.4670","148.0200","0.0000","167.6058"],["11 Jun
        2021","T&T DOLLAR","21.9212","19.7300","0.0000","22.3395"],["11 Jun 2021","U.S.
        DOLLAR","149.5982","142.1200","122.1200","150.1664"],["14 Jun 2021","AUSTRALIAN
        DOLLAR","113.1091","101.8000","0.0000","115.9438"],["14 Jun 2021","BAHAMAS
        DOLLAR","146.8664","132.1800","0.0000","150.5470"],["14 Jun 2021","BARBADOS
        DOLLAR","73.4332","66.0900","0.0000","75.2735"],["14 Jun 2021","BELIZE DOLLAR","73.4332","66.0900","0.0000","75.2735"],["14
        Jun 2021","CANADA DOLLAR","124.4152","118.1900","98.1900","125.3633"],["14
        Jun 2021","CAYMAN DOLLAR","179.1053","161.1900","0.0000","183.5939"],["14
        Jun 2021","DANISH KRONE","23.9186","21.5300","0.0000","24.5181"],["14 Jun
        2021","DOMINICAN REP. PESO ","2.5757","2.3200","0.0000","2.6402"],["14 Jun
        2021","E. C. DOLLAR","54.3950","48.9600","0.0000","55.7581"],["14 Jun 2021","EURO","183.9324","174.7400","154.7400","185.4339"],["14
        Jun 2021","GIBRALTAR POUND","207.4414","186.7000","0.0000","212.6401"],["14
        Jun 2021","GREAT BRITAIN POUND","210.6511","200.1200","180.1200","212.7151"],["14
        Jun 2021","GUYANA DOLLAR","0.6936","0.6200","0.0000","0.7110"],["14 Jun 2021","HONG
        KONG DOLLAR","18.9251","17.0300","0.0000","19.3994"],["14 Jun 2021","JAPANESE
        YEN","1.3380","1.2000","0.0000","1.3715"],["14 Jun 2021","NORTHERN IRELAND
        POUND","225.8364","203.2500","0.0000","231.4961"],["14 Jun 2021","NORWEGIAN
        KRONE","17.6080","15.8500","0.0000","18.0493"],["14 Jun 2021","SWEDISH KRONA","17.6587","15.8900","0.0000","18.1012"],["14
        Jun 2021","SWISS FRANC","163.4118","147.0700","0.0000","167.5071"],["14 Jun
        2021","T&T DOLLAR","21.7234","19.5500","0.0000","22.2678"],["14 Jun 2021","U.S.
        DOLLAR","149.1029","141.6500","121.6500","150.5470"],["15 Jun 2021","AUSTRALIAN
        DOLLAR","113.9099","102.5200","0.0000","116.6309"],["15 Jun 2021","BAHAMAS
        DOLLAR","147.5422","132.7900","0.0000","151.0665"],["15 Jun 2021","BARBADOS
        DOLLAR","73.7711","66.3900","0.0000","75.5333"],["15 Jun 2021","BELIZE DOLLAR","73.7711","66.3900","0.0000","75.5333"],["15
        Jun 2021","CANADA DOLLAR","119.0927","113.1400","93.1400","124.0605"],["15
        Jun 2021","CAYMAN DOLLAR","179.9295","161.9400","0.0000","184.2274"],["15
        Jun 2021","DANISH KRONE","24.0569","21.6500","0.0000","24.6315"],["15 Jun
        2021","DOMINICAN REP. PESO ","2.5876","2.3300","0.0000","2.6494"],["15 Jun
        2021","E. C. DOLLAR","54.6453","49.1800","0.0000","55.9506"],["15 Jun 2021","EURO","174.4207","165.7000","145.7000","183.4261"],["15
        Jun 2021","GIBRALTAR POUND","208.3222","187.4900","0.0000","213.2983"],["15
        Jun 2021","GREAT BRITAIN POUND","210.2277","199.7200","179.7200","213.6110"],["15
        Jun 2021","GUYANA DOLLAR","0.6968","0.6300","0.0000","0.7134"],["15 Jun 2021","HONG
        KONG DOLLAR","19.0077","17.1100","0.0000","19.4617"],["15 Jun 2021","JAPANESE
        YEN","1.3415","1.2100","0.0000","1.3735"],["15 Jun 2021","NORTHERN IRELAND
        POUND","227.1412","204.4300","0.0000","232.5669"],["15 Jun 2021","NORWEGIAN
        KRONE","17.7613","15.9900","0.0000","18.1856"],["15 Jun 2021","SWEDISH KRONA","17.7226","15.9500","0.0000","18.1459"],["15
        Jun 2021","SWISS FRANC","164.0998","147.6900","0.0000","168.0197"],["15 Jun
        2021","T&T DOLLAR","21.8681","19.6800","0.0000","22.3905"],["15 Jun 2021","U.S.
        DOLLAR","149.7890","142.3000","122.3000","151.0665"],["16 Jun 2021","AUSTRALIAN
        DOLLAR","113.4882","102.1400","0.0000","115.9309"],["16 Jun 2021","BAHAMAS
        DOLLAR","147.7519","132.9800","0.0000","150.9321"],["16 Jun 2021","BARBADOS
        DOLLAR","73.8759","66.4900","0.0000","75.4661"],["16 Jun 2021","BELIZE DOLLAR","73.8759","66.4900","0.0000","75.4661"],["16
        Jun 2021","CANADA DOLLAR","122.6531","116.5200","96.5200","122.8309"],["16
        Jun 2021","CAYMAN DOLLAR","180.1852","162.1700","0.0000","184.0635"],["16
        Jun 2021","DANISH KRONE","24.0933","21.6800","0.0000","24.6118"],["16 Jun
        2021","DOMINICAN REP. PESO ","2.5912","2.3300","0.0000","2.6470"],["16 Jun
        2021","E. C. DOLLAR","54.7229","49.2500","0.0000","55.9008"],["16 Jun 2021","EURO","175.4675","166.6900","146.6900","184.8113"],["16
        Jun 2021","GIBRALTAR POUND","208.1454","187.3300","0.0000","212.6256"],["16
        Jun 2021","GREAT BRITAIN POUND","204.3679","194.1500","174.1500","211.8602"],["16
        Jun 2021","GUYANA DOLLAR","0.6978","0.6300","0.0000","0.7128"],["16 Jun 2021","HONG
        KONG DOLLAR","19.0350","17.1300","0.0000","19.4448"],["16 Jun 2021","JAPANESE
        YEN","1.3422","1.2100","0.0000","1.3711"],["16 Jun 2021","NORTHERN IRELAND
        POUND","227.5009","204.7500","0.0000","232.3977"],["16 Jun 2021","NORWEGIAN
        KRONE","17.7262","15.9500","0.0000","18.1077"],["16 Jun 2021","SWEDISH KRONA","17.7315","15.9600","0.0000","18.1131"],["16
        Jun 2021","SWISS FRANC","164.4520","148.0100","0.0000","167.9917"],["16 Jun
        2021","T&T DOLLAR","21.9278","19.7400","0.0000","22.3998"],["16 Jun 2021","U.S.
        DOLLAR","150.0019","142.5000","122.5000","150.9321"],["17 Jun 2021","AUSTRALIAN
        DOLLAR","113.3252","101.9900","0.0000","116.2142"],["17 Jun 2021","BAHAMAS
        DOLLAR","147.0228","132.3200","0.0000","150.7709"],["17 Jun 2021","BARBADOS
        DOLLAR","73.5114","66.1600","0.0000","75.3855"],["17 Jun 2021","BELIZE DOLLAR","73.5114","66.1600","0.0000","75.3855"],["17
        Jun 2021","CANADA DOLLAR","120.1256","114.1200","94.1200","124.9343"],["17
        Jun 2021","CAYMAN DOLLAR","179.2961","161.3700","0.0000","183.8670"],["17
        Jun 2021","DANISH KRONE","23.9585","21.5600","0.0000","24.5693"],["17 Jun
        2021","DOMINICAN REP. PESO ","2.5784","2.3200","0.0000","2.6442"],["17 Jun
        2021","E. C. DOLLAR","54.4529","49.0100","0.0000","55.8411"],["17 Jun 2021","EURO","181.4961","172.4200","152.4200","184.9730"],["17
        Jun 2021","GIBRALTAR POUND","207.3536","186.6200","0.0000","212.6397"],["17
        Jun 2021","GREAT BRITAIN POUND","205.0127","194.7600","174.7600","211.0398"],["17
        Jun 2021","GUYANA DOLLAR","0.6943","0.6200","0.0000","0.7120"],["17 Jun 2021","HONG
        KONG DOLLAR","18.9422","17.0500","0.0000","19.4251"],["17 Jun 2021","JAPANESE
        YEN","1.3372","1.2000","0.0000","1.3713"],["17 Jun 2021","NORTHERN IRELAND
        POUND","226.2387","203.6100","0.0000","232.0063"],["17 Jun 2021","NORWEGIAN
        KRONE","17.5358","15.7800","0.0000","17.9828"],["17 Jun 2021","SWEDISH KRONA","17.5738","15.8200","0.0000","18.0219"],["17
        Jun 2021","SWISS FRANC","163.5495","147.1900","0.0000","167.7189"],["17 Jun
        2021","T&T DOLLAR","21.8227","19.6400","0.0000","22.3790"],["17 Jun 2021","U.S.
        DOLLAR","149.2617","141.8000","121.8000","150.7709"],["18 Jun 2021","AUSTRALIAN
        DOLLAR","111.3677","100.2300","0.0000","114.6204"],["18 Jun 2021","BAHAMAS
        DOLLAR","147.1269","132.4100","0.0000","151.4240"],["18 Jun 2021","BARBADOS
        DOLLAR","73.5634","66.2100","0.0000","75.7120"],["18 Jun 2021","BELIZE DOLLAR","73.5634","66.2100","0.0000","75.7120"],["18
        Jun 2021","CANADA DOLLAR","121.5412","115.4600","95.4600","123.4955"],["18
        Jun 2021","CAYMAN DOLLAR","179.4230","161.4800","0.0000","184.6634"],["18
        Jun 2021","DANISH KRONE","23.6273","21.2600","0.0000","24.3173"],["18 Jun
        2021","DOMINICAN REP. PESO ","2.5803","2.3200","0.0000","2.6556"],["18 Jun
        2021","E. C. DOLLAR","54.4914","49.0400","0.0000","56.0830"],["18 Jun 2021","EURO","178.0007","169.1000","149.1000","182.3701"],["18
        Jun 2021","GIBRALTAR POUND","205.2567","184.7300","0.0000","211.2516"],["18
        Jun 2021","GREAT BRITAIN POUND","207.8603","197.4700","177.4700","212.3018"],["18
        Jun 2021","GUYANA DOLLAR","0.6948","0.6300","0.0000","0.7151"],["18 Jun 2021","HONG
        KONG DOLLAR","18.9504","17.0600","0.0000","19.5039"],["18 Jun 2021","JAPANESE
        YEN","1.3348","1.2000","0.0000","1.3738"],["18 Jun 2021","NORTHERN IRELAND
        POUND","223.0885","200.7800","0.0000","229.6042"],["18 Jun 2021","NORWEGIAN
        KRONE","17.3166","15.5800","0.0000","17.8223"],["18 Jun 2021","SWEDISH KRONA","17.2883","15.5600","0.0000","17.7932"],["18
        Jun 2021","SWISS FRANC","160.7593","144.6800","0.0000","165.4545"],["18 Jun
        2021","T&T DOLLAR","21.7985","19.6200","0.0000","22.4352"],["18 Jun 2021","U.S.
        DOLLAR","149.3674","141.9000","121.9000","151.4240"],["21 Jun 2021","AUSTRALIAN
        DOLLAR","110.3701","99.3300","0.0000","112.6669"],["21 Jun 2021","BAHAMAS
        DOLLAR","147.4845","132.7400","0.0000","150.5538"],["21 Jun 2021","BARBADOS
        DOLLAR","73.7423","66.3700","0.0000","75.2769"],["21 Jun 2021","BELIZE DOLLAR","73.7423","66.3700","0.0000","75.2769"],["21
        Jun 2021","CANADA DOLLAR","119.4657","113.4900","93.4900","123.4211"],["21
        Jun 2021","CAYMAN DOLLAR","179.8592","161.8700","0.0000","183.6022"],["21
        Jun 2021","DANISH KRONE","23.5134","21.1600","0.0000","24.0028"],["21 Jun
        2021","DOMINICAN REP. PESO ","2.5865","2.3300","0.0000","2.6404"],["21 Jun
        2021","E. C. DOLLAR","54.6239","49.1600","0.0000","55.7607"],["21 Jun 2021","EURO","174.6432","165.9100","145.9100","182.0919"],["21
        Jun 2021","GIBRALTAR POUND","203.6172","183.2600","0.0000","207.8546"],["21
        Jun 2021","GREAT BRITAIN POUND","208.9666","198.5200","178.5200","210.3175"],["21
        Jun 2021","GUYANA DOLLAR","0.6965","0.6300","0.0000","0.7110"],["21 Jun 2021","HONG
        KONG DOLLAR","18.9982","17.1000","0.0000","19.3935"],["21 Jun 2021","JAPANESE
        YEN","1.3379","1.2000","0.0000","1.3657"],["21 Jun 2021","NORTHERN IRELAND
        POUND","222.0232","199.8200","0.0000","226.6437"],["21 Jun 2021","NORWEGIAN
        KRONE","16.9530","15.2600","0.0000","17.3058"],["21 Jun 2021","SWEDISH KRONA","17.0776","15.3700","0.0000","17.4330"],["21
        Jun 2021","SWISS FRANC","159.8142","143.8300","0.0000","163.1401"],["21 Jun
        2021","T&T DOLLAR","21.8315","19.6500","0.0000","22.2858"],["21 Jun 2021","U.S.
        DOLLAR","149.7305","142.2400","122.2400","150.5538"],["22 Jun 2021","AUSTRALIAN
        DOLLAR","110.8425","99.7600","0.0000","113.4199"],["22 Jun 2021","BAHAMAS
        DOLLAR","147.2892","132.5600","0.0000","150.7141"],["22 Jun 2021","BARBADOS
        DOLLAR","73.6446","66.2800","0.0000","75.3571"],["22 Jun 2021","BELIZE DOLLAR","73.6446","66.2800","0.0000","75.3571"],["22
        Jun 2021","CANADA DOLLAR","117.4850","111.6100","91.6100","123.4105"],["22
        Jun 2021","CAYMAN DOLLAR","179.6210","161.6600","0.0000","183.7977"],["22
        Jun 2021","DANISH KRONE","23.5923","21.2300","0.0000","24.1409"],["22 Jun
        2021","DOMINICAN REP. PESO ","2.5831","2.3200","0.0000","2.6432"],["22 Jun
        2021","E. C. DOLLAR","54.5516","49.1000","0.0000","55.8200"],["22 Jun 2021","EURO","173.8357","165.1400","145.1400","181.0351"],["22
        Jun 2021","GIBRALTAR POUND","204.7909","184.3100","0.0000","209.5529"],["22
        Jun 2021","GREAT BRITAIN POUND","206.1095","195.8000","175.8000","208.4560"],["22
        Jun 2021","GUYANA DOLLAR","0.6956","0.6300","0.0000","0.7118"],["22 Jun 2021","HONG
        KONG DOLLAR","18.9697","17.0700","0.0000","19.4108"],["22 Jun 2021","JAPANESE
        YEN","1.3366","1.2000","0.0000","1.3677"],["22 Jun 2021","NORTHERN IRELAND
        POUND","222.7602","200.4800","0.0000","227.9400"],["22 Jun 2021","NORWEGIAN
        KRONE","17.1421","15.4300","0.0000","17.5407"],["22 Jun 2021","SWEDISH KRONA","17.2300","15.5100","0.0000","17.6307"],["22
        Jun 2021","SWISS FRANC","160.3672","144.3300","0.0000","164.0961"],["22 Jun
        2021","T&T DOLLAR","21.7690","19.5900","0.0000","22.2752"],["22 Jun 2021","U.S.
        DOLLAR","149.5322","142.0600","122.0600","150.7141"],["23 Jun 2021","AUSTRALIAN
        DOLLAR","110.6411","99.5800","0.0000","112.9483"],["23 Jun 2021","BAHAMAS
        DOLLAR","147.1780","132.4600","0.0000","150.2471"],["23 Jun 2021","BARBADOS
        DOLLAR","73.5890","66.2300","0.0000","75.1236"],["23 Jun 2021","BELIZE DOLLAR","73.5890","66.2300","0.0000","75.1236"],["23
        Jun 2021","CANADA DOLLAR","121.2387","115.1800","95.1800","122.6475"],["23
        Jun 2021","CAYMAN DOLLAR","179.4854","161.5400","0.0000","183.2282"],["23
        Jun 2021","DANISH KRONE","23.5504","21.2000","0.0000","24.0415"],["23 Jun
        2021","DOMINICAN REP. PESO ","2.5812","2.3200","0.0000","2.6350"],["23 Jun
        2021","E. C. DOLLAR","54.5104","49.0600","0.0000","55.6471"],["23 Jun 2021","EURO","175.1796","166.4200","146.4200","178.6116"],["23
        Jun 2021","GIBRALTAR POUND","204.8276","184.3400","0.0000","209.0989"],["23
        Jun 2021","GREAT BRITAIN POUND","202.7366","192.6000","172.6000","208.8168"],["23
        Jun 2021","GUYANA DOLLAR","0.6951","0.6300","0.0000","0.7096"],["23 Jun 2021","HONG
        KONG DOLLAR","18.9522","17.0600","0.0000","19.3474"],["23 Jun 2021","JAPANESE
        YEN","1.3292","1.2000","0.0000","1.3569"],["23 Jun 2021","NORTHERN IRELAND
        POUND","222.3639","200.1300","0.0000","227.0008"],["23 Jun 2021","NORWEGIAN
        KRONE","17.1236","15.4100","0.0000","17.4807"],["23 Jun 2021","SWEDISH KRONA","17.2650","15.5400","0.0000","17.6250"],["23
        Jun 2021","SWISS FRANC","159.8805","143.8900","0.0000","163.2145"],["23 Jun
        2021","T&T DOLLAR","21.7473","19.5700","0.0000","22.2008"],["23 Jun 2021","U.S.
        DOLLAR","149.4193","141.9500","121.9500","150.2471"],["24 Jun 2021","AUSTRALIAN
        DOLLAR","111.6800","100.5100","0.0000","113.9765"],["24 Jun 2021","BAHAMAS
        DOLLAR","147.1700","132.4500","0.0000","150.1964"],["24 Jun 2021","BARBADOS
        DOLLAR","73.5850","66.2300","0.0000","75.0982"],["24 Jun 2021","BELIZE DOLLAR","73.5850","66.2300","0.0000","75.0982"],["24
        Jun 2021","CANADA DOLLAR","121.3236","115.2600","95.2600","127.6155"],["24
        Jun 2021","CAYMAN DOLLAR","179.4757","161.5300","0.0000","183.1663"],["24
        Jun 2021","DANISH KRONE","23.6458","21.2800","0.0000","24.1320"],["24 Jun
        2021","DOMINICAN REP. PESO ","2.5810","2.3200","0.0000","2.6341"],["24 Jun
        2021","E. C. DOLLAR","54.5074","49.0600","0.0000","55.6283"],["24 Jun 2021","EURO","173.4836","164.8100","144.8100","181.1540"],["24
        Jun 2021","GIBRALTAR POUND","205.5818","185.0200","0.0000","209.8094"],["24
        Jun 2021","GREAT BRITAIN POUND","202.1413","192.0300","172.0300","210.2552"],["24
        Jun 2021","GUYANA DOLLAR","0.6950","0.6300","0.0000","0.7093"],["24 Jun 2021","HONG
        KONG DOLLAR","18.9534","17.0600","0.0000","19.3431"],["24 Jun 2021","JAPANESE
        YEN","1.3283","1.2000","0.0000","1.3556"],["24 Jun 2021","NORTHERN IRELAND
        POUND","223.2717","200.9400","0.0000","227.8630"],["24 Jun 2021","NORWEGIAN
        KRONE","17.3018","15.5700","0.0000","17.6576"],["24 Jun 2021","SWEDISH KRONA","17.3573","15.6200","0.0000","17.7142"],["24
        Jun 2021","SWISS FRANC","160.5083","144.4600","0.0000","163.8089"],["24 Jun
        2021","T&T DOLLAR","21.7129","19.5400","0.0000","22.1594"],["24 Jun 2021","U.S.
        DOLLAR","149.4112","141.9400","121.9400","150.1964"],["25 Jun 2021","AUSTRALIAN
        DOLLAR","111.4343","100.2900","0.0000","113.9883"],["25 Jun 2021","BAHAMAS
        DOLLAR","147.1176","132.4100","0.0000","150.4896"],["25 Jun 2021","BARBADOS
        DOLLAR","73.5588","66.2000","0.0000","75.2448"],["25 Jun 2021","BELIZE DOLLAR","73.5588","66.2000","0.0000","75.2448"],["25
        Jun 2021","CANADA DOLLAR","120.4590","114.4400","94.4400","124.1000"],["25
        Jun 2021","CAYMAN DOLLAR","179.4117","161.4700","0.0000","183.5239"],["25
        Jun 2021","DANISH KRONE","23.5962","21.2400","0.0000","24.1370"],["25 Jun
        2021","DOMINICAN REP. PESO ","2.5801","2.3200","0.0000","2.6392"],["25 Jun
        2021","E. C. DOLLAR","54.4880","49.0400","0.0000","55.7369"],["25 Jun 2021","EURO","175.4867","166.7100","146.7100","181.7851"],["25
        Jun 2021","GIBRALTAR POUND","204.4199","183.9800","0.0000","209.1053"],["25
        Jun 2021","GREAT BRITAIN POUND","202.7497","192.6100","172.6100","209.6222"],["25
        Jun 2021","GUYANA DOLLAR","0.6948","0.6300","0.0000","0.7107"],["25 Jun 2021","HONG
        KONG DOLLAR","18.9494","17.0500","0.0000","19.3837"],["25 Jun 2021","JAPANESE
        YEN","1.3272","1.1900","0.0000","1.3576"],["25 Jun 2021","NORTHERN IRELAND
        POUND","222.7876","200.5100","0.0000","227.8939"],["25 Jun 2021","NORWEGIAN
        KRONE","17.2697","15.5400","0.0000","17.6655"],["25 Jun 2021","SWEDISH KRONA","17.3694","15.6300","0.0000","17.7675"],["25
        Jun 2021","SWISS FRANC","160.0845","144.0800","0.0000","163.7536"],["25 Jun
        2021","T&T DOLLAR","21.7121","19.5400","0.0000","22.2097"],["25 Jun 2021","U.S.
        DOLLAR","149.3580","141.8900","121.8900","150.4896"],["28 Jun 2021","AUSTRALIAN
        DOLLAR","111.9344","100.7400","0.0000","115.0293"],["28 Jun 2021","BAHAMAS
        DOLLAR","147.2144","132.4900","0.0000","151.2847"],["28 Jun 2021","BARBADOS
        DOLLAR","73.6072","66.2500","0.0000","75.6424"],["28 Jun 2021","BELIZE DOLLAR","73.6072","66.2500","0.0000","75.6424"],["28
        Jun 2021","CANADA DOLLAR","122.3288","116.2100","96.2100","123.4816"],["28
        Jun 2021","CAYMAN DOLLAR","179.5297","161.5800","0.0000","184.4935"],["28
        Jun 2021","DANISH KRONE","23.6588","21.2900","0.0000","24.3129"],["28 Jun
        2021","DOMINICAN REP. PESO ","2.5818","2.3200","0.0000","2.6532"],["28 Jun
        2021","E. C. DOLLAR","54.5238","49.0700","0.0000","56.0314"],["28 Jun 2021","EURO","173.7517","165.0600","145.0600","182.0303"],["28
        Jun 2021","GIBRALTAR POUND","204.8341","184.3500","0.0000","210.4975"],["28
        Jun 2021","GREAT BRITAIN POUND","209.1428","198.6900","178.6900","210.0515"],["28
        Jun 2021","GUYANA DOLLAR","0.6952","0.6300","0.0000","0.7145"],["28 Jun 2021","HONG
        KONG DOLLAR","18.9674","17.0700","0.0000","19.4918"],["28 Jun 2021","JAPANESE
        YEN","1.3290","1.2000","0.0000","1.3657"],["28 Jun 2021","NORTHERN IRELAND
        POUND","223.3904","201.0500","0.0000","229.5670"],["28 Jun 2021","NORWEGIAN
        KRONE","17.3713","15.6300","0.0000","17.8515"],["28 Jun 2021","SWEDISH KRONA","17.3821","15.6400","0.0000","17.8627"],["28
        Jun 2021","SWISS FRANC","160.6705","144.6000","0.0000","165.1129"],["28 Jun
        2021","T&T DOLLAR","21.7159","19.5400","0.0000","22.3163"],["28 Jun 2021","U.S.
        DOLLAR","149.4562","141.9800","121.9800","151.2847"],["29 Jun 2021","AUSTRALIAN
        DOLLAR","111.6369","100.4700","0.0000","114.0924"],["29 Jun 2021","BAHAMAS
        DOLLAR","147.4436","132.7000","0.0000","150.6867"],["29 Jun 2021","BARBADOS
        DOLLAR","73.7218","66.3500","0.0000","75.3434"],["29 Jun 2021","BELIZE DOLLAR","73.7218","66.3500","0.0000","75.3434"],["29
        Jun 2021","CANADA DOLLAR","120.4295","114.4100","94.4100","123.4201"],["29
        Jun 2021","CAYMAN DOLLAR","179.8092","161.8300","0.0000","183.7643"],["29
        Jun 2021","DANISH KRONE","23.6479","21.2800","0.0000","24.1681"],["29 Jun
        2021","DOMINICAN REP. PESO ","2.5858","2.3300","0.0000","2.6427"],["29 Jun
        2021","E. C. DOLLAR","54.6087","49.1500","0.0000","55.8099"],["29 Jun 2021","EURO","181.1637","172.1100","152.1100","181.6935"],["29
        Jun 2021","GIBRALTAR POUND","204.7623","184.2900","0.0000","209.2662"],["29
        Jun 2021","GREAT BRITAIN POUND","203.4178","193.2500","173.2500","209.4526"],["29
        Jun 2021","GUYANA DOLLAR","0.6971","0.6300","0.0000","0.7125"],["29 Jun 2021","HONG
        KONG DOLLAR","18.9958","17.1000","0.0000","19.4136"],["29 Jun 2021","JAPANESE
        YEN","1.3328","1.2000","0.0000","1.3621"],["29 Jun 2021","NORTHERN IRELAND
        POUND","223.2812","200.9500","0.0000","228.1924"],["29 Jun 2021","NORWEGIAN
        KRONE","17.2825","15.5500","0.0000","17.6626"],["29 Jun 2021","SWEDISH KRONA","17.3122","15.5800","0.0000","17.6930"],["29
        Jun 2021","SWISS FRANC","160.3955","144.3600","0.0000","163.9235"],["29 Jun
        2021","T&T DOLLAR","21.7497","19.5700","0.0000","22.2281"],["29 Jun 2021","U.S.
        DOLLAR","149.6889","142.2000","122.2000","150.6867"],["30 Jun 2021","AUSTRALIAN
        DOLLAR","110.6101","99.5500","0.0000","112.8122"],["30 Jun 2021","BAHAMAS
        DOLLAR","147.1955","132.4800","0.0000","150.1260"],["30 Jun 2021","BARBADOS
        DOLLAR","73.5978","66.2400","0.0000","75.0630"],["30 Jun 2021","BELIZE DOLLAR","73.5978","66.2400","0.0000","75.0630"],["30
        Jun 2021","CANADA DOLLAR","118.9599","113.0100","93.0100","123.1029"],["30
        Jun 2021","CAYMAN DOLLAR","179.5068","161.5600","0.0000","183.0805"],["30
        Jun 2021","DANISH KRONE","23.5658","21.2100","0.0000","24.0350"],["30 Jun
        2021","DOMINICAN REP. PESO ","2.5815","2.3200","0.0000","2.6329"],["30 Jun
        2021","E. C. DOLLAR","54.5169","49.0700","0.0000","55.6022"],["30 Jun 2021","EURO","177.3719","168.5000","148.5000","180.5815"],["30
        Jun 2021","GIBRALTAR POUND","203.6230","183.2600","0.0000","207.6768"],["30
        Jun 2021","GREAT BRITAIN POUND","203.9400","193.7400","173.7400","209.4494"],["30
        Jun 2021","GUYANA DOLLAR","0.6960","0.6300","0.0000","0.7098"],["30 Jun 2021","HONG
        KONG DOLLAR","18.9591","17.0600","0.0000","19.3365"],["30 Jun 2021","JAPANESE
        YEN","1.3320","1.2000","0.0000","1.3585"],["30 Jun 2021","NORTHERN IRELAND
        POUND","222.5081","200.2600","0.0000","226.9380"],["30 Jun 2021","NORWEGIAN
        KRONE","17.2053","15.4800","0.0000","17.5478"],["30 Jun 2021","SWEDISH KRONA","17.2715","15.5400","0.0000","17.6154"],["30
        Jun 2021","SWISS FRANC","159.8648","143.8800","0.0000","163.0475"],["30 Jun
        2021","T&T DOLLAR","21.7131","19.5400","0.0000","22.1454"],["30 Jun 2021","U.S.
        DOLLAR","149.4371","141.9700","121.9700","150.1260"],["01 Jul 2021","AUSTRALIAN
        DOLLAR","107.1744","96.4600","0.0000","111.4987"],["01 Jul 2021","BAHAMAS
        DOLLAR","142.7564","128.4800","0.0000","148.5164"],["01 Jul 2021","BARBADOS
        DOLLAR","71.3782","64.2400","0.0000","74.2582"],["01 Jul 2021","BELIZE DOLLAR","71.3782","64.2400","0.0000","74.2582"],["01
        Jul 2021","CANADA DOLLAR","118.5411","112.6100","92.6100","122.7285"],["01
        Jul 2021","CAYMAN DOLLAR","174.0932","156.6800","0.0000","181.1176"],["01
        Jul 2021","DANISH KRONE","22.7662","20.4900","0.0000","23.6847"],["01 Jul
        2021","DOMINICAN REP. PESO ","2.5036","2.2500","0.0000","2.6046"],["01 Jul
        2021","E. C. DOLLAR","52.8728","47.5900","0.0000","55.0061"],["01 Jul 2021","EURO","170.5426","162.0200","142.0200","178.4722"],["01
        Jul 2021","GIBRALTAR POUND","197.2109","177.4900","0.0000","205.1680"],["01
        Jul 2021","GREAT BRITAIN POUND","201.2720","191.2100","171.2100","207.0185"],["01
        Jul 2021","GUYANA DOLLAR","0.6750","0.6100","0.0000","0.7022"],["01 Jul 2021","HONG
        KONG DOLLAR","18.3826","16.5400","0.0000","19.1243"],["01 Jul 2021","JAPANESE
        YEN","1.2862","1.1600","0.0000","1.3381"],["01 Jul 2021","NORTHERN IRELAND
        POUND","214.9627","193.4700","0.0000","223.6360"],["01 Jul 2021","NORWEGIAN
        KRONE","16.5896","14.9300","0.0000","17.2589"],["01 Jul 2021","SWEDISH KRONA","16.6925","15.0200","0.0000","17.3660"],["01
        Jul 2021","SWISS FRANC","154.4398","139.0000","0.0000","160.6712"],["01 Jul
        2021","T&T DOLLAR","21.1576","19.0400","0.0000","22.0112"],["01 Jul 2021","U.S.
        DOLLAR","144.9304","137.6800","117.6800","148.5164"],["02 Jul 2021","AUSTRALIAN
        DOLLAR","109.3719","98.4300","0.0000","112.0820"],["02 Jul 2021","BAHAMAS
        DOLLAR","146.2485","131.6200","0.0000","149.8723"],["02 Jul 2021","BARBADOS
        DOLLAR","73.1242","65.8100","0.0000","74.9362"],["02 Jul 2021","BELIZE DOLLAR","73.1242","65.8100","0.0000","74.9362"],["02
        Jul 2021","CANADA DOLLAR","117.3004","111.4400","91.4400","122.0993"],["02
        Jul 2021","CAYMAN DOLLAR","178.3518","160.5200","0.0000","182.7711"],["02
        Jul 2021","DANISH KRONE","23.3413","21.0100","0.0000","23.9197"],["02 Jul
        2021","DOMINICAN REP. PESO ","2.5649","2.3100","0.0000","2.6284"],["02 Jul
        2021","E. C. DOLLAR","54.1661","48.7500","0.0000","55.5083"],["02 Jul 2021","EURO","171.7757","163.1900","143.1900","180.5623"],["02
        Jul 2021","GIBRALTAR POUND","201.5304","181.3800","0.0000","206.5240"],["02
        Jul 2021","GREAT BRITAIN POUND","207.5456","197.1700","177.1700","208.4367"],["02
        Jul 2021","GUYANA DOLLAR","0.6915","0.6200","0.0000","0.7086"],["02 Jul 2021","HONG
        KONG DOLLAR","18.8332","16.9500","0.0000","19.2999"],["02 Jul 2021","JAPANESE
        YEN","1.3112","1.1800","0.0000","1.3437"],["02 Jul 2021","NORTHERN IRELAND
        POUND","220.3891","198.3500","0.0000","225.8501"],["02 Jul 2021","NORWEGIAN
        KRONE","16.9839","15.2900","0.0000","17.4047"],["02 Jul 2021","SWEDISH KRONA","17.0720","15.3600","0.0000","17.4951"],["02
        Jul 2021","SWISS FRANC","158.2005","142.3800","0.0000","162.1205"],["02 Jul
        2021","T&T DOLLAR","21.6750","19.5100","0.0000","22.2120"],["02 Jul 2021","U.S.
        DOLLAR","148.4756","141.0500","121.0500","149.8723"],["05 Jul 2021","AUSTRALIAN
        DOLLAR","110.0105","99.0100","0.0000","112.6891"],["05 Jul 2021","BAHAMAS
        DOLLAR","146.8765","132.1900","0.0000","150.4527"],["05 Jul 2021","BARBADOS
        DOLLAR","73.4383","66.0900","0.0000","75.2264"],["05 Jul 2021","BELIZE DOLLAR","73.4383","66.0900","0.0000","75.2264"],["05
        Jul 2021","CANADA DOLLAR","118.3549","112.4400","92.4400","122.6453"],["05
        Jul 2021","CAYMAN DOLLAR","179.1177","161.2100","0.0000","183.4789"],["05
        Jul 2021","DANISH KRONE","23.3925","21.0500","0.0000","23.9620"],["05 Jul
        2021","DOMINICAN REP. PESO ","2.5759","2.3200","0.0000","2.6386"],["05 Jul
        2021","E. C. DOLLAR","54.3987","48.9600","0.0000","55.7232"],["05 Jul 2021","EURO","173.2273","164.5700","144.5700","180.9918"],["05
        Jul 2021","GIBRALTAR POUND","202.4472","182.2000","0.0000","207.3765"],["05
        Jul 2021","GREAT BRITAIN POUND","206.3886","196.0700","176.0700","209.2374"],["05
        Jul 2021","GUYANA DOLLAR","0.6945","0.6300","0.0000","0.7114"],["05 Jul 2021","HONG
        KONG DOLLAR","18.9098","17.0200","0.0000","19.3703"],["05 Jul 2021","JAPANESE
        YEN","1.3195","1.1900","0.0000","1.3516"],["05 Jul 2021","NORTHERN IRELAND
        POUND","220.8655","198.7800","0.0000","226.2432"],["05 Jul 2021","NORWEGIAN
        KRONE","17.0281","15.3300","0.0000","17.4427"],["05 Jul 2021","SWEDISH KRONA","17.1502","15.4400","0.0000","17.5677"],["05
        Jul 2021","SWISS FRANC","159.0433","143.1400","0.0000","162.9158"],["05 Jul
        2021","T&T DOLLAR","21.8272","19.6400","0.0000","22.3587"],["05 Jul 2021","U.S.
        DOLLAR","149.1132","141.6600","121.6600","150.4527"],["06 Jul 2021","AUSTRALIAN
        DOLLAR","109.7097","98.7400","0.0000","113.8005"],["06 Jul 2021","BAHAMAS
        DOLLAR","145.6871","131.1200","0.0000","151.1194"],["06 Jul 2021","BARBADOS
        DOLLAR","72.8436","65.5600","0.0000","75.5597"],["06 Jul 2021","BELIZE DOLLAR","72.8436","65.5600","0.0000","75.5597"],["06
        Jul 2021","CANADA DOLLAR","119.9461","113.9500","93.9500","122.9281"],["06
        Jul 2021","CAYMAN DOLLAR","177.6672","159.9000","0.0000","184.2920"],["06
        Jul 2021","DANISH KRONE","23.2393","20.9200","0.0000","24.1058"],["06 Jul
        2021","DOMINICAN REP. PESO ","2.5550","2.3000","0.0000","2.6503"],["06 Jul
        2021","E. C. DOLLAR","53.9582","48.5600","0.0000","55.9701"],["06 Jul 2021","EURO","169.9971","161.5000","141.5000","177.0201"],["06
        Jul 2021","GIBRALTAR POUND","201.6455","181.4800","0.0000","209.1644"],["06
        Jul 2021","GREAT BRITAIN POUND","208.4595","198.0400","178.0400","209.6370"],["06
        Jul 2021","GUYANA DOLLAR","0.6905","0.6200","0.0000","0.7162"],["06 Jul 2021","HONG
        KONG DOLLAR","18.7554","16.8800","0.0000","19.4547"],["06 Jul 2021","JAPANESE
        YEN","1.3132","1.1800","0.0000","1.3621"],["06 Jul 2021","NORTHERN IRELAND
        POUND","219.4194","197.4800","0.0000","227.6009"],["06 Jul 2021","NORWEGIAN
        KRONE","16.9922","15.2900","0.0000","17.6258"],["06 Jul 2021","SWEDISH KRONA","17.0370","15.3300","0.0000","17.6723"],["06
        Jul 2021","SWISS FRANC","157.9949","142.2000","0.0000","163.8861"],["06 Jul
        2021","T&T DOLLAR","21.6543","19.4900","0.0000","22.4618"],["06 Jul 2021","U.S.
        DOLLAR","147.9057","140.5100","120.5100","151.1194"],["07 Jul 2021","AUSTRALIAN
        DOLLAR","110.8285","99.7500","0.0000","114.2228"],["07 Jul 2021","BAHAMAS
        DOLLAR","147.7615","132.9900","0.0000","152.2869"],["07 Jul 2021","BARBADOS
        DOLLAR","73.8808","66.4900","0.0000","76.1435"],["07 Jul 2021","BELIZE DOLLAR","73.8808","66.4900","0.0000","76.1435"],["07
        Jul 2021","CANADA DOLLAR","122.3013","116.1900","96.1900","123.3378"],["07
        Jul 2021","CAYMAN DOLLAR","180.1970","162.1800","0.0000","185.7157"],["07
        Jul 2021","DANISH KRONE","23.5076","21.1600","0.0000","24.2275"],["07 Jul
        2021","DOMINICAN REP. PESO ","2.5914","2.3300","0.0000","2.6708"],["07 Jul
        2021","E. C. DOLLAR","54.7265","49.2500","0.0000","56.4026"],["07 Jul 2021","EURO","173.4915","164.8200","144.8200","180.1974"],["07
        Jul 2021","GIBRALTAR POUND","204.0513","183.6500","0.0000","210.3006"],["07
        Jul 2021","GREAT BRITAIN POUND","208.6907","198.2600","178.2600","209.7256"],["07
        Jul 2021","GUYANA DOLLAR","0.7003","0.6300","0.0000","0.7217"],["07 Jul 2021","HONG
        KONG DOLLAR","19.0239","17.1200","0.0000","19.6065"],["07 Jul 2021","JAPANESE
        YEN","1.3364","1.2000","0.0000","1.3774"],["07 Jul 2021","NORTHERN IRELAND
        POUND","221.9526","199.7600","0.0000","228.7502"],["07 Jul 2021","NORWEGIAN
        KRONE","17.0021","15.3000","0.0000","17.5228"],["07 Jul 2021","SWEDISH KRONA","17.2319","15.5100","0.0000","17.7596"],["07
        Jul 2021","SWISS FRANC","159.9670","143.9700","0.0000","164.8662"],["07 Jul
        2021","T&T DOLLAR","21.9320","19.7400","0.0000","22.6037"],["07 Jul 2021","U.S.
        DOLLAR","150.0117","142.5100","122.5100","152.2869"],["08 Jul 2021","AUSTRALIAN
        DOLLAR","110.4551","99.4100","0.0000","114.1643"],["08 Jul 2021","BAHAMAS
        DOLLAR","147.7363","132.9600","0.0000","152.6975"],["08 Jul 2021","BARBADOS
        DOLLAR","73.8682","66.4800","0.0000","76.3488"],["08 Jul 2021","BELIZE DOLLAR","73.8682","66.4800","0.0000","76.3488"],["08
        Jul 2021","CANADA DOLLAR","120.3897","114.3700","94.3700","123.8485"],["08
        Jul 2021","CAYMAN DOLLAR","180.1662","162.1500","0.0000","186.2165"],["08
        Jul 2021","DANISH KRONE","23.4426","21.1000","0.0000","24.2298"],["08 Jul
        2021","DOMINICAN REP. PESO ","2.5951","2.3400","0.0000","2.6822"],["08 Jul
        2021","E. C. DOLLAR","54.7172","49.2500","0.0000","56.5546"],["08 Jul 2021","EURO","174.2395","165.5300","145.5300","180.7822"],["08
        Jul 2021","GIBRALTAR POUND","203.5437","183.1900","0.0000","210.3790"],["08
        Jul 2021","GREAT BRITAIN POUND","208.8754","198.4300","178.4300","211.5092"],["08
        Jul 2021","GUYANA DOLLAR","0.7002","0.6300","0.0000","0.7237"],["08 Jul 2021","HONG
        KONG DOLLAR","19.0194","17.1200","0.0000","19.6581"],["08 Jul 2021","JAPANESE
        YEN","1.3351","1.2000","0.0000","1.3799"],["08 Jul 2021","NORTHERN IRELAND
        POUND","221.3385","199.2000","0.0000","228.7714"],["08 Jul 2021","NORWEGIAN
        KRONE","16.9265","15.2300","0.0000","17.4949"],["08 Jul 2021","SWEDISH KRONA","17.1084","15.4000","0.0000","17.6829"],["08
        Jul 2021","SWISS FRANC","159.6545","143.6900","0.0000","165.0159"],["08 Jul
        2021","T&T DOLLAR","21.8618","19.6800","0.0000","22.5959"],["08 Jul 2021","U.S.
        DOLLAR","149.9861","142.4900","122.4900","152.6975"],["09 Jul 2021","AUSTRALIAN
        DOLLAR","110.1631","99.1500","0.0000","114.0792"],["09 Jul 2021","BAHAMAS
        DOLLAR","148.3379","133.5000","0.0000","153.6110"],["09 Jul 2021","BARBADOS
        DOLLAR","74.1689","66.7500","0.0000","76.8055"],["09 Jul 2021","BELIZE DOLLAR","74.1689","66.7500","0.0000","76.8055"],["09
        Jul 2021","CANADA DOLLAR","121.3080","115.2400","95.2400","123.0846"],["09
        Jul 2021","CAYMAN DOLLAR","180.8998","162.8100","0.0000","187.3305"],["09
        Jul 2021","DANISH KRONE","23.6470","21.2800","0.0000","24.4876"],["09 Jul
        2021","DOMINICAN REP. PESO ","2.5979","2.3400","0.0000","2.6902"],["09 Jul
        2021","E. C. DOLLAR","54.9399","49.4500","0.0000","56.8930"],["09 Jul 2021","EURO","174.8167","166.0800","146.0800","182.6816"],["09
        Jul 2021","GIBRALTAR POUND","204.1277","183.7100","0.0000","211.3841"],["09
        Jul 2021","GREAT BRITAIN POUND","207.8383","197.4500","177.4500","210.4342"],["09
        Jul 2021","GUYANA DOLLAR","0.7030","0.6300","0.0000","0.7280"],["09 Jul 2021","HONG
        KONG DOLLAR","19.0934","17.1800","0.0000","19.7722"],["09 Jul 2021","JAPANESE
        YEN","1.3540","1.2200","0.0000","1.4021"],["09 Jul 2021","NORTHERN IRELAND
        POUND","223.2781","200.9500","0.0000","231.2153"],["09 Jul 2021","NORWEGIAN
        KRONE","16.8555","15.1700","0.0000","17.4547"],["09 Jul 2021","SWEDISH KRONA","17.2925","15.5600","0.0000","17.9072"],["09
        Jul 2021","SWISS FRANC","162.3219","146.0900","0.0000","168.0921"],["09 Jul
        2021","T&T DOLLAR","21.9310","19.7400","0.0000","22.7106"],["09 Jul 2021","U.S.
        DOLLAR","150.5968","143.0700","123.0700","153.6110"],["12 Jul 2021","AUSTRALIAN
        DOLLAR","111.6035","100.4400","0.0000","115.1406"],["12 Jul 2021","BAHAMAS
        DOLLAR","149.1626","134.2500","0.0000","153.8902"],["12 Jul 2021","BARBADOS
        DOLLAR","74.5813","67.1200","0.0000","76.9451"],["12 Jul 2021","BELIZE DOLLAR","74.5813","67.1200","0.0000","76.9451"],["12
        Jul 2021","CANADA DOLLAR","117.5646","111.6900","91.6900","123.8546"],["12
        Jul 2021","CAYMAN DOLLAR","181.9056","163.7200","0.0000","187.6710"],["12
        Jul 2021","DANISH KRONE","23.7979","21.4200","0.0000","24.5521"],["12 Jul
        2021","DOMINICAN REP. PESO ","2.6141","2.3500","0.0000","2.6970"],["12 Jul
        2021","E. C. DOLLAR","55.2454","49.7200","0.0000","56.9964"],["12 Jul 2021","EURO","174.8370","166.1000","146.1000","184.4318"],["12
        Jul 2021","GIBRALTAR POUND","206.3441","185.7100","0.0000","212.8840"],["12
        Jul 2021","GREAT BRITAIN POUND","204.6847","194.4500","174.4500","212.5419"],["12
        Jul 2021","GUYANA DOLLAR","0.7055","0.6300","0.0000","0.7306"],["12 Jul 2021","HONG
        KONG DOLLAR","19.2019","17.2800","0.0000","19.8105"],["12 Jul 2021","JAPANESE
        YEN","1.3543","1.2200","0.0000","1.3972"],["12 Jul 2021","NORTHERN IRELAND
        POUND","224.7134","202.2400","0.0000","231.8356"],["12 Jul 2021","NORWEGIAN
        KRONE","17.1562","15.4400","0.0000","17.6999"],["12 Jul 2021","SWEDISH KRONA","17.3870","15.6500","0.0000","17.9381"],["12
        Jul 2021","SWISS FRANC","163.0460","146.7400","0.0000","168.2136"],["12 Jul
        2021","T&T DOLLAR","22.0386","19.8300","0.0000","22.7371"],["12 Jul 2021","U.S.
        DOLLAR","151.4341","143.8600","123.8600","153.8902"],["13 Jul 2021","AUSTRALIAN
        DOLLAR","112.4280","101.1900","0.0000","115.5281"],["13 Jul 2021","BAHAMAS
        DOLLAR","150.0741","135.0700","0.0000","154.2123"],["13 Jul 2021","BARBADOS
        DOLLAR","75.0371","67.5300","0.0000","77.1062"],["13 Jul 2021","BELIZE DOLLAR","75.0371","67.5300","0.0000","77.1062"],["13
        Jul 2021","CANADA DOLLAR","117.7248","111.8400","91.8400","125.0496"],["13
        Jul 2021","CAYMAN DOLLAR","183.0172","164.7200","0.0000","188.0638"],["13
        Jul 2021","DANISH KRONE","23.9469","21.5500","0.0000","24.6072"],["13 Jul
        2021","DOMINICAN REP. PESO ","2.6292","2.3700","0.0000","2.7017"],["13 Jul
        2021","E. C. DOLLAR","55.5830","50.0200","0.0000","57.1157"],["13 Jul 2021","EURO","178.8990","169.9500","149.9500","186.8475"],["13
        Jul 2021","GIBRALTAR POUND","208.5205","187.6700","0.0000","214.2703"],["13
        Jul 2021","GREAT BRITAIN POUND","205.9822","195.6800","175.6800","213.7449"],["13
        Jul 2021","GUYANA DOLLAR","0.7138","0.6400","0.0000","0.7335"],["13 Jul 2021","HONG
        KONG DOLLAR","19.3219","17.3900","0.0000","19.8547"],["13 Jul 2021","JAPANESE
        YEN","1.3609","1.2200","0.0000","1.3984"],["13 Jul 2021","NORTHERN IRELAND
        POUND","226.1542","203.5400","0.0000","232.3902"],["13 Jul 2021","NORWEGIAN
        KRONE","17.2903","15.5600","0.0000","17.7671"],["13 Jul 2021","SWEDISH KRONA","17.5277","15.7700","0.0000","18.0110"],["13
        Jul 2021","SWISS FRANC","164.0602","147.6500","0.0000","168.5841"],["13 Jul
        2021","T&T DOLLAR","22.1551","19.9400","0.0000","22.7660"],["13 Jul 2021","U.S.
        DOLLAR","152.3595","144.7400","124.7400","154.2123"],["14 Jul 2021","AUSTRALIAN
        DOLLAR","112.0076","100.8100","0.0000","115.5370"],["14 Jul 2021","BAHAMAS
        DOLLAR","150.0135","135.0100","0.0000","154.7405"],["14 Jul 2021","BARBADOS
        DOLLAR","75.0068","67.5100","0.0000","77.3703"],["14 Jul 2021","BELIZE DOLLAR","75.0068","67.5100","0.0000","77.3703"],["14
        Jul 2021","CANADA DOLLAR","123.5425","117.3700","97.3700","123.8629"],["14
        Jul 2021","CAYMAN DOLLAR","182.9433","164.6500","0.0000","188.7079"],["14
        Jul 2021","DANISH KRONE","23.8512","21.4700","0.0000","24.6028"],["14 Jul
        2021","DOMINICAN REP. PESO ","2.6272","2.3600","0.0000","2.7100"],["14 Jul
        2021","E. C. DOLLAR","55.5606","50.0000","0.0000","57.3113"],["14 Jul 2021","EURO","173.9483","165.2500","145.2500","184.7109"],["14
        Jul 2021","GIBRALTAR POUND","207.6937","186.9200","0.0000","214.2382"],["14
        Jul 2021","GREAT BRITAIN POUND","206.2760","195.9600","175.9600","212.3996"],["14
        Jul 2021","GUYANA DOLLAR","0.7135","0.6400","0.0000","0.7360"],["14 Jul 2021","HONG
        KONG DOLLAR","19.3167","17.3900","0.0000","19.9254"],["14 Jul 2021","JAPANESE
        YEN","1.3599","1.2200","0.0000","1.4027"],["14 Jul 2021","NORTHERN IRELAND
        POUND","225.2303","202.7100","0.0000","232.3274"],["14 Jul 2021","NORWEGIAN
        KRONE","17.1683","15.4500","0.0000","17.7093"],["14 Jul 2021","SWEDISH KRONA","17.3959","15.6600","0.0000","17.9440"],["14
        Jul 2021","SWISS FRANC","163.7613","147.3900","0.0000","168.9215"],["14 Jul
        2021","T&T DOLLAR","22.1461","19.9300","0.0000","22.8440"],["14 Jul 2021","U.S.
        DOLLAR","152.2980","144.6800","124.6800","154.7405"],["15 Jul 2021","AUSTRALIAN
        DOLLAR","112.5668","101.3100","0.0000","115.9680"],["15 Jul 2021","BAHAMAS
        DOLLAR","150.5810","135.5200","0.0000","155.1307"],["15 Jul 2021","BARBADOS
        DOLLAR","75.2905","67.7600","0.0000","77.5654"],["15 Jul 2021","BELIZE DOLLAR","75.2905","67.7600","0.0000","77.5654"],["15
        Jul 2021","CANADA DOLLAR","124.4394","118.2200","98.2200","125.9622"],["15
        Jul 2021","CAYMAN DOLLAR","183.6354","165.2700","0.0000","189.1838"],["15
        Jul 2021","DANISH KRONE","23.9291","21.5400","0.0000","24.6521"],["15 Jul
        2021","DOMINICAN REP. PESO ","2.6525","2.3900","0.0000","2.7326"],["15 Jul
        2021","E. C. DOLLAR","55.7707","50.1900","0.0000","57.4558"],["15 Jul 2021","EURO","179.7434","170.7600","150.7600","184.9983"],["15
        Jul 2021","GIBRALTAR POUND","208.7956","187.9200","0.0000","215.1042"],["15
        Jul 2021","GREAT BRITAIN POUND","212.5328","201.9100","181.9100","214.1423"],["15
        Jul 2021","GUYANA DOLLAR","0.7162","0.6400","0.0000","0.7378"],["15 Jul 2021","HONG
        KONG DOLLAR","19.3863","17.4500","0.0000","19.9720"],["15 Jul 2021","JAPANESE
        YEN","1.3678","1.2300","0.0000","1.4091"],["15 Jul 2021","NORTHERN IRELAND
        POUND","225.9769","203.3800","0.0000","232.8046"],["15 Jul 2021","NORWEGIAN
        KRONE","17.2412","15.5200","0.0000","17.7621"],["15 Jul 2021","SWEDISH KRONA","17.4602","15.7100","0.0000","17.9877"],["15
        Jul 2021","SWISS FRANC","164.3808","147.9400","0.0000","169.3474"],["15 Jul
        2021","T&T DOLLAR","22.2299","20.0100","0.0000","22.9016"],["15 Jul 2021","U.S.
        DOLLAR","152.8741","145.2300","125.2300","155.1307"],["16 Jul 2021","AUSTRALIAN
        DOLLAR","112.3018","101.0700","0.0000","115.4650"],["16 Jul 2021","BAHAMAS
        DOLLAR","150.9940","135.8900","0.0000","155.2470"],["16 Jul 2021","BARBADOS
        DOLLAR","75.4970","67.9500","0.0000","77.6235"],["16 Jul 2021","BELIZE DOLLAR","75.4970","67.9500","0.0000","77.6235"],["16
        Jul 2021","CANADA DOLLAR","124.3367","118.1200","98.1200","124.1953"],["16
        Jul 2021","CAYMAN DOLLAR","184.1390","165.7300","0.0000","189.3256"],["16
        Jul 2021","DANISH KRONE","23.9955","21.6000","0.0000","24.6714"],["16 Jul
        2021","DOMINICAN REP. PESO ","2.6472","2.3800","0.0000","2.7217"],["16 Jul
        2021","E. C. DOLLAR","55.9237","50.3300","0.0000","57.4989"],["16 Jul 2021","EURO","174.9389","166.1900","146.1900","186.7606"],["16
        Jul 2021","GIBRALTAR POUND","209.3532","188.4200","0.0000","215.2500"],["16
        Jul 2021","GREAT BRITAIN POUND","212.1777","201.5700","181.5700","213.6094"],["16
        Jul 2021","GUYANA DOLLAR","0.7182","0.6500","0.0000","0.7384"],["16 Jul 2021","HONG
        KONG DOLLAR","19.4382","17.4900","0.0000","19.9857"],["16 Jul 2021","JAPANESE
        YEN","1.3722","1.2400","0.0000","1.4109"],["16 Jul 2021","NORTHERN IRELAND
        POUND","226.5816","203.9200","0.0000","232.9636"],["16 Jul 2021","NORWEGIAN
        KRONE","17.1517","15.4400","0.0000","17.6348"],["16 Jul 2021","SWEDISH KRONA","17.4354","15.6900","0.0000","17.9265"],["16
        Jul 2021","SWISS FRANC","164.4994","148.0500","0.0000","169.1328"],["16 Jul
        2021","T&T DOLLAR","22.3539","20.1200","0.0000","22.9836"],["16 Jul 2021","U.S.
        DOLLAR","153.2934","145.6300","125.6300","155.2470"],["19 Jul 2021","AUSTRALIAN
        DOLLAR","112.6934","101.4200","0.0000","114.8177"],["19 Jul 2021","BAHAMAS
        DOLLAR","152.1342","136.9200","0.0000","155.0020"],["19 Jul 2021","BARBADOS
        DOLLAR","76.0671","68.4600","0.0000","77.5010"],["19 Jul 2021","BELIZE DOLLAR","76.0671","68.4600","0.0000","77.5010"],["19
        Jul 2021","CANADA DOLLAR","124.3836","118.1600","98.1600","124.4883"],["19
        Jul 2021","CAYMAN DOLLAR","185.5296","166.9800","0.0000","189.0268"],["19
        Jul 2021","DANISH KRONE","24.1558","21.7400","0.0000","24.6111"],["19 Jul
        2021","DOMINICAN REP. PESO ","2.6681","2.4000","0.0000","2.7184"],["19 Jul
        2021","E. C. DOLLAR","56.3460","50.7100","0.0000","57.4081"],["19 Jul 2021","EURO","179.7779","170.7900","150.7900","185.6248"],["19
        Jul 2021","GIBRALTAR POUND","209.8159","188.8300","0.0000","213.7710"],["19
        Jul 2021","GREAT BRITAIN POUND","210.4951","199.9700","179.9700","214.3192"],["19
        Jul 2021","GUYANA DOLLAR","0.7236","0.6500","0.0000","0.7372"],["19 Jul 2021","HONG
        KONG DOLLAR","19.5859","17.6300","0.0000","19.9551"],["19 Jul 2021","JAPANESE
        YEN","1.3817","1.2400","0.0000","1.4078"],["19 Jul 2021","NORTHERN IRELAND
        POUND","228.1177","205.3100","0.0000","232.4177"],["19 Jul 2021","NORWEGIAN
        KRONE","17.2186","15.5000","0.0000","17.5432"],["19 Jul 2021","SWEDISH KRONA","17.5320","15.7800","0.0000","17.8625"],["19
        Jul 2021","SWISS FRANC","165.4892","148.9400","0.0000","168.6087"],["19 Jul
        2021","T&T DOLLAR","22.5266","20.2700","0.0000","22.9512"],["19 Jul 2021","U.S.
        DOLLAR","154.4510","146.7300","126.7300","155.0020"],["20 Jul 2021","AUSTRALIAN
        DOLLAR","111.2257","100.1000","0.0000","113.6618"],["20 Jul 2021","BAHAMAS
        DOLLAR","151.6473","136.4800","0.0000","154.9687"],["20 Jul 2021","BARBADOS
        DOLLAR","75.8236","68.2400","0.0000","77.4844"],["20 Jul 2021","BELIZE DOLLAR","75.8236","68.2400","0.0000","77.4844"],["20
        Jul 2021","CANADA DOLLAR","121.5013","115.4300","95.4300","122.5879"],["20
        Jul 2021","CAYMAN DOLLAR","184.9357","166.4400","0.0000","188.9862"],["20
        Jul 2021","DANISH KRONE","24.0704","21.6600","0.0000","24.5976"],["20 Jul
        2021","DOMINICAN REP. PESO ","2.6591","2.3900","0.0000","2.7173"],["20 Jul
        2021","E. C. DOLLAR","56.1657","50.5500","0.0000","57.3958"],["20 Jul 2021","EURO","175.6532","166.8700","146.8700","184.0966"],["20
        Jul 2021","GIBRALTAR POUND","207.3018","186.5700","0.0000","211.8422"],["20
        Jul 2021","GREAT BRITAIN POUND","206.9408","196.5900","176.5900","213.2388"],["20
        Jul 2021","GUYANA DOLLAR","0.7213","0.6500","0.0000","0.7371"],["20 Jul 2021","HONG
        KONG DOLLAR","19.5146","17.5600","0.0000","19.9421"],["20 Jul 2021","JAPANESE
        YEN","1.3865","1.2500","0.0000","1.4169"],["20 Jul 2021","NORTHERN IRELAND
        POUND","227.3192","204.5900","0.0000","232.2981"],["20 Jul 2021","NORWEGIAN
        KRONE","16.9578","15.2600","0.0000","17.3292"],["20 Jul 2021","SWEDISH KRONA","17.4491","15.7000","0.0000","17.8312"],["20
        Jul 2021","SWISS FRANC","165.1751","148.6600","0.0000","168.7928"],["20 Jul
        2021","T&T DOLLAR","22.6356","20.3700","0.0000","23.1314"],["20 Jul 2021","U.S.
        DOLLAR","153.9566","146.2600","126.2600","154.9687"],["21 Jul 2021","AUSTRALIAN
        DOLLAR","111.2389","100.1100","0.0000","113.8232"],["21 Jul 2021","BAHAMAS
        DOLLAR","152.0176","136.8200","0.0000","155.5493"],["21 Jul 2021","BARBADOS
        DOLLAR","76.0088","68.4100","0.0000","77.7747"],["21 Jul 2021","BELIZE DOLLAR","76.0088","68.4100","0.0000","77.7747"],["21
        Jul 2021","CANADA DOLLAR","120.5442","114.5200","94.5200","122.6415"],["21
        Jul 2021","CAYMAN DOLLAR","185.3873","166.8500","0.0000","189.6943"],["21
        Jul 2021","DANISH KRONE","24.0386","21.6300","0.0000","24.5971"],["21 Jul
        2021","DOMINICAN REP. PESO ","2.6660","2.4000","0.0000","2.7280"],["21 Jul
        2021","E. C. DOLLAR","56.3028","50.6700","0.0000","57.6109"],["21 Jul 2021","EURO","176.2048","167.3900","147.3900","185.2066"],["21
        Jul 2021","GIBRALTAR POUND","206.9188","186.2300","0.0000","211.7259"],["21
        Jul 2021","GREAT BRITAIN POUND","210.2263","199.7100","179.7100","211.5408"],["21
        Jul 2021","GUYANA DOLLAR","0.7230","0.6500","0.0000","0.7398"],["21 Jul 2021","HONG
        KONG DOLLAR","19.5574","17.6000","0.0000","20.0117"],["21 Jul 2021","JAPANESE
        YEN","1.3828","1.2400","0.0000","1.4149"],["21 Jul 2021","NORTHERN IRELAND
        POUND","227.0383","204.3300","0.0000","232.3129"],["21 Jul 2021","NORWEGIAN
        KRONE","16.8079","15.1300","0.0000","17.1984"],["21 Jul 2021","SWEDISH KRONA","17.4402","15.7000","0.0000","17.8454"],["21
        Jul 2021","SWISS FRANC","164.7441","148.2700","0.0000","168.5714"],["21 Jul
        2021","T&T DOLLAR","22.5494","20.2900","0.0000","23.0732"],["21 Jul 2021","U.S.
        DOLLAR","154.3326","146.6200","126.6200","155.5493"],["22 Jul 2021","AUSTRALIAN
        DOLLAR","111.2716","100.1400","0.0000","113.6838"],["22 Jul 2021","BAHAMAS
        DOLLAR","151.5652","136.4100","0.0000","154.8509"],["22 Jul 2021","BARBADOS
        DOLLAR","75.7826","68.2000","0.0000","77.4255"],["22 Jul 2021","BELIZE DOLLAR","75.7826","68.2000","0.0000","77.4255"],["22
        Jul 2021","CANADA DOLLAR","124.4811","118.2600","98.2600","125.9371"],["22
        Jul 2021","CAYMAN DOLLAR","184.8356","166.3500","0.0000","188.8426"],["22
        Jul 2021","DANISH KRONE","24.0195","21.6200","0.0000","24.5402"],["22 Jul
        2021","DOMINICAN REP. PESO ","2.6581","2.3900","0.0000","2.7157"],["22 Jul
        2021","E. C. DOLLAR","56.1353","50.5200","0.0000","57.3522"],["22 Jul 2021","EURO","179.2559","170.2900","150.2900","185.0887"],["22
        Jul 2021","GIBRALTAR POUND","207.2578","186.5300","0.0000","211.7509"],["22
        Jul 2021","GREAT BRITAIN POUND","211.5536","200.9800","180.9800","212.9038"],["22
        Jul 2021","GUYANA DOLLAR","0.7209","0.6500","0.0000","0.7365"],["22 Jul 2021","HONG
        KONG DOLLAR","19.4958","17.5500","0.0000","19.9184"],["22 Jul 2021","JAPANESE
        YEN","1.3737","1.2400","0.0000","1.4035"],["22 Jul 2021","NORTHERN IRELAND
        POUND","226.8628","204.1800","0.0000","231.7808"],["22 Jul 2021","NORWEGIAN
        KRONE","17.0067","15.3100","0.0000","17.3754"],["22 Jul 2021","SWEDISH KRONA","17.4236","15.6800","0.0000","17.8013"],["22
        Jul 2021","SWISS FRANC","164.9330","148.4400","0.0000","168.5085"],["22 Jul
        2021","T&T DOLLAR","22.4694","20.2200","0.0000","22.9565"],["22 Jul 2021","U.S.
        DOLLAR","153.8733","146.1800","126.1800","154.8509"],["23 Jul 2021","AUSTRALIAN
        DOLLAR","111.8139","100.6300","0.0000","114.3408"],["23 Jul 2021","BAHAMAS
        DOLLAR","151.4375","136.2900","0.0000","154.8599"],["23 Jul 2021","BARBADOS
        DOLLAR","75.7188","68.1500","0.0000","77.4300"],["23 Jul 2021","BELIZE DOLLAR","75.7188","68.1500","0.0000","77.4300"],["23
        Jul 2021","CANADA DOLLAR","124.1987","117.9900","97.9900","126.1772"],["23
        Jul 2021","CAYMAN DOLLAR","184.6799","166.2100","0.0000","188.8535"],["23
        Jul 2021","DANISH KRONE","24.0107","21.6100","0.0000","24.5533"],["23 Jul
        2021","DOMINICAN REP. PESO ","2.6559","2.3900","0.0000","2.7159"],["23 Jul
        2021","E. C. DOLLAR","56.0880","50.4800","0.0000","57.3555"],["23 Jul 2021","EURO","176.4728","167.6500","147.6500","185.7987"],["23
        Jul 2021","GIBRALTAR POUND","208.3326","187.5000","0.0000","213.0408"],["23
        Jul 2021","GREAT BRITAIN POUND","209.0208","198.5700","178.5700","213.9393"],["23
        Jul 2021","GUYANA DOLLAR","0.7203","0.6500","0.0000","0.7366"],["23 Jul 2021","HONG
        KONG DOLLAR","19.4898","17.5400","0.0000","19.9302"],["23 Jul 2021","JAPANESE
        YEN","1.3750","1.2400","0.0000","1.4061"],["23 Jul 2021","NORTHERN IRELAND
        POUND","226.7474","204.0700","0.0000","231.8717"],["23 Jul 2021","NORWEGIAN
        KRONE","17.1529","15.4400","0.0000","17.5405"],["23 Jul 2021","SWEDISH KRONA","17.4803","15.7300","0.0000","17.8753"],["23
        Jul 2021","SWISS FRANC","164.9018","148.4100","0.0000","168.6284"],["23 Jul
        2021","T&T DOLLAR","22.4098","20.1700","0.0000","22.9162"],["23 Jul 2021","U.S.
        DOLLAR","153.7437","146.0600","126.0600","154.8599"],["26 Jul 2021","AUSTRALIAN
        DOLLAR","111.8924","100.7000","0.0000","114.3231"],["26 Jul 2021","BAHAMAS
        DOLLAR","152.0381","136.8300","0.0000","155.3409"],["26 Jul 2021","BARBADOS
        DOLLAR","76.0191","68.4200","0.0000","77.6705"],["26 Jul 2021","BELIZE DOLLAR","76.0191","68.4200","0.0000","77.6705"],["26
        Jul 2021","CANADA DOLLAR","120.7774","114.7400","94.7400","127.1431"],["26
        Jul 2021","CAYMAN DOLLAR","185.4123","166.8700","0.0000","189.4401"],["26
        Jul 2021","DANISH KRONE","24.0411","21.6400","0.0000","24.5633"],["26 Jul
        2021","DOMINICAN REP. PESO ","2.6664","2.4000","0.0000","2.7243"],["26 Jul
        2021","E. C. DOLLAR","56.3104","50.6800","0.0000","57.5337"],["26 Jul 2021","EURO","177.1007","168.2500","148.2500","186.9091"],["26
        Jul 2021","GIBRALTAR POUND","209.0752","188.1700","0.0000","213.6170"],["26
        Jul 2021","GREAT BRITAIN POUND","212.5356","201.9100","181.9100","213.8923"],["26
        Jul 2021","GUYANA DOLLAR","0.7203","0.6500","0.0000","0.7366"],["26 Jul 2021","HONG
        KONG DOLLAR","19.5695","17.6100","0.0000","19.9946"],["26 Jul 2021","JAPANESE
        YEN","1.3750","1.2400","0.0000","1.4049"],["26 Jul 2021","NORTHERN IRELAND
        POUND","227.0537","204.3500","0.0000","231.9861"],["26 Jul 2021","NORWEGIAN
        KRONE","17.1068","15.4000","0.0000","17.4784"],["26 Jul 2021","SWEDISH KRONA","17.4859","15.7400","0.0000","17.8657"],["26
        Jul 2021","SWISS FRANC","165.1152","148.6000","0.0000","168.7021"],["26 Jul
        2021","T&T DOLLAR","22.4756","20.2300","0.0000","22.9638"],["26 Jul 2021","U.S.
        DOLLAR","154.3534","146.6400","126.6400","155.3409"],["27 Jul 2021","GUYANA
        DOLLAR","0.7228","0.6500","0.0000","0.7364"],["27 Jul 2021","U.S. DOLLAR","154.2901","146.5800","126.5800","154.8330"],["27
        Jul 2021","AUSTRALIAN DOLLAR","112.2873","101.0600","0.0000","114.3984"],["27
        Jul 2021","BAHAMAS DOLLAR","151.9758","136.7800","0.0000","154.8330"],["27
        Jul 2021","BARBADOS DOLLAR","75.9879","68.3900","0.0000","77.4165"],["27 Jul
        2021","BELIZE DOLLAR","75.9879","68.3900","0.0000","77.4165"],["27 Jul 2021","CANADA
        DOLLAR","121.4263","115.3500","95.3500","125.0006"],["27 Jul 2021","CAYMAN
        DOLLAR","185.3363","166.8000","0.0000","188.8207"],["27 Jul 2021","DANISH
        KRONE","24.1285","21.7200","0.0000","24.5821"],["27 Jul 2021","DOMINICAN REP.
        PESO ","2.6653","2.4000","0.0000","2.7154"],["27 Jul 2021","E. C. DOLLAR","56.2873","50.6600","0.0000","57.3456"],["27
        Jul 2021","EURO","175.1414","166.3800","146.3800","185.3447"],["27 Jul 2021","GIBRALTAR
        POUND","210.0609","189.0500","0.0000","214.0102"],["27 Jul 2021","GREAT BRITAIN
        POUND","210.4585","199.9400","179.9400","214.7767"],["27 Jul 2021","HONG KONG
        DOLLAR","19.5398","17.5900","0.0000","19.9072"],["27 Jul 2021","JAPANESE YEN","1.3778","1.2400","0.0000","1.4037"],["27
        Jul 2021","NORTHERN IRELAND POUND","227.8572","205.0700","0.0000","232.1411"],["27
        Jul 2021","NORWEGIAN KRONE","17.2373","15.5100","0.0000","17.5613"],["27 Jul
        2021","SWEDISH KRONA","17.6151","15.8500","0.0000","17.9462"],["27 Jul 2021","SWISS
        FRANC","165.8671","149.2800","0.0000","168.9855"],["27 Jul 2021","T&T DOLLAR","22.4506","20.2100","0.0000","22.8727"],["28
        Jul 2021","AUSTRALIAN DOLLAR","112.4446","101.2000","0.0000","115.2449"],["28
        Jul 2021","BAHAMAS DOLLAR","152.3434","137.1100","0.0000","156.1373"],["28
        Jul 2021","BARBADOS DOLLAR","76.1717","68.5500","0.0000","78.0687"],["28 Jul
        2021","BELIZE DOLLAR","76.1717","68.5500","0.0000","78.0687"],["28 Jul 2021","CANADA
        DOLLAR","124.5802","118.3500","98.3500","124.7104"],["28 Jul 2021","CAYMAN
        DOLLAR","185.7846","167.2100","0.0000","190.4113"],["28 Jul 2021","DANISH
        KRONE","24.2228","21.8000","0.0000","24.8261"],["28 Jul 2021","DOMINICAN REP.
        PESO ","2.6718","2.4000","0.0000","2.7383"],["28 Jul 2021","E. C. DOLLAR","56.4235","50.7800","0.0000","57.8286"],["28
        Jul 2021","EURO","179.7748","170.7900","150.7900","186.4151"],["28 Jul 2021","GIBRALTAR
        POUND","211.4907","190.3400","0.0000","216.7576"],["28 Jul 2021","GREAT BRITAIN
        POUND","214.8246","204.0800","184.0800","216.4503"],["28 Jul 2021","GUYANA
        DOLLAR","0.7246","0.6500","0.0000","0.7426"],["28 Jul 2021","HONG KONG DOLLAR","19.5716","17.6100","0.0000","20.0590"],["28
        Jul 2021","JAPANESE YEN","1.3874","1.2500","0.0000","1.4220"],["28 Jul 2021","NORTHERN
        IRELAND POUND","228.7435","205.8700","0.0000","234.4402"],["28 Jul 2021","NORWEGIAN
        KRONE","17.1858","15.4700","0.0000","17.6138"],["28 Jul 2021","SWEDISH KRONA","17.6985","15.9300","0.0000","18.1393"],["28
        Jul 2021","SWISS FRANC","166.6321","149.9700","0.0000","170.7818"],["28 Jul
        2021","T&T DOLLAR","22.5049","20.2500","0.0000","23.0653"],["28 Jul 2021","U.S.
        DOLLAR","154.6633","146.9300","126.9300","156.1373"],["29 Jul 2021","AUSTRALIAN
        DOLLAR","111.6278","100.4600","0.0000","113.7576"],["29 Jul 2021","BAHAMAS
        DOLLAR","152.1436","136.9300","0.0000","155.0465"],["29 Jul 2021","BARBADOS
        DOLLAR","76.0718","68.4600","0.0000","77.5233"],["29 Jul 2021","BELIZE DOLLAR","76.0718","68.4600","0.0000","77.5233"],["29
        Jul 2021","CANADA DOLLAR","121.0119","114.9600","94.9600","125.4695"],["29
        Jul 2021","CAYMAN DOLLAR","185.5410","166.9900","0.0000","189.0811"],["29
        Jul 2021","DANISH KRONE","24.1373","21.7200","0.0000","24.5979"],["29 Jul
        2021","DOMINICAN REP. PESO ","2.6673","2.4000","0.0000","2.7182"],["29 Jul
        2021","E. C. DOLLAR","56.3495","50.7100","0.0000","57.4246"],["29 Jul 2021","EURO","176.8580","168.0200","148.0200","185.4665"],["29
        Jul 2021","GIBRALTAR POUND","211.0079","189.9100","0.0000","215.0340"],["29
        Jul 2021","GREAT BRITAIN POUND","214.4113","203.6900","183.6900","216.5167"],["29
        Jul 2021","GUYANA DOLLAR","0.7236","0.6500","0.0000","0.7374"],["29 Jul 2021","HONG
        KONG DOLLAR","19.5588","17.6000","0.0000","19.9319"],["29 Jul 2021","JAPANESE
        YEN","1.3817","1.2400","0.0000","1.4081"],["29 Jul 2021","NORTHERN IRELAND
        POUND","227.9415","205.1500","0.0000","232.2907"],["29 Jul 2021","NORWEGIAN
        KRONE","17.1978","15.4800","0.0000","17.5259"],["29 Jul 2021","SWEDISH KRONA","17.6210","15.8600","0.0000","17.9573"],["29
        Jul 2021","SWISS FRANC","166.4227","149.7800","0.0000","169.5980"],["29 Jul
        2021","T&T DOLLAR","22.4754","20.2300","0.0000","22.9042"],["29 Jul 2021","U.S.
        DOLLAR","154.4605","146.7400","126.7400","155.0465"],["30 Jul 2021","AUSTRALIAN
        DOLLAR","113.0089","101.7100","0.0000","115.1189"],["30 Jul 2021","BAHAMAS
        DOLLAR","152.7044","137.4300","0.0000","155.5556"],["30 Jul 2021","BARBADOS
        DOLLAR","76.3522","68.7200","0.0000","77.7778"],["30 Jul 2021","BELIZE DOLLAR","76.3522","68.7200","0.0000","77.7778"],["30
        Jul 2021","CANADA DOLLAR","122.0806","115.9800","95.9800","126.7170"],["30
        Jul 2021","CAYMAN DOLLAR","186.2248","167.6000","0.0000","189.7020"],["30
        Jul 2021","DANISH KRONE","24.3995","21.9600","0.0000","24.8551"],["30 Jul
        2021","DOMINICAN REP. PESO ","2.6772","2.4100","0.0000","2.7271"],["30 Jul
        2021","E. C. DOLLAR","56.5572","50.9000","0.0000","57.6132"],["30 Jul 2021","EURO","180.4964","171.4700","151.4700","187.9042"],["30
        Jul 2021","GIBRALTAR POUND","213.4120","192.0700","0.0000","217.3967"],["30
        Jul 2021","GREAT BRITAIN POUND","216.8721","206.0300","186.0300","218.6129"],["30
        Jul 2021","GUYANA DOLLAR","0.7263","0.6500","0.0000","0.7399"],["30 Jul 2021","HONG
        KONG DOLLAR","19.6486","17.6800","0.0000","20.0155"],["30 Jul 2021","JAPANESE
        YEN","1.3930","1.2500","0.0000","1.4190"],["30 Jul 2021","NORTHERN IRELAND
        POUND","230.4309","207.3900","0.0000","234.7334"],["30 Jul 2021","NORWEGIAN
        KRONE","17.4631","15.7200","0.0000","17.7892"],["30 Jul 2021","SWEDISH KRONA","17.8612","16.0800","0.0000","18.1947"],["30
        Jul 2021","SWISS FRANC","168.5479","151.6900","0.0000","171.6949"],["30 Jul
        2021","T&T DOLLAR","22.5582","20.3000","0.0000","22.9794"],["30 Jul 2021","U.S.
        DOLLAR","155.0298","147.2800","127.2800","155.5556"],["03 Aug 2021","AUSTRALIAN
        DOLLAR","111.6913","100.5200","0.0000","113.6298"],["03 Aug 2021","BAHAMAS
        DOLLAR","151.9506","136.7600","0.0000","154.5879"],["03 Aug 2021","BARBADOS
        DOLLAR","75.9753","68.3800","0.0000","77.2940"],["03 Aug 2021","BELIZE DOLLAR","75.9753","68.3800","0.0000","77.2940"],["03
        Aug 2021","CANADA DOLLAR","119.0722","113.1200","93.1200","126.2957"],["03
        Aug 2021","CAYMAN DOLLAR","185.3057","166.7800","0.0000","188.5218"],["03
        Aug 2021","DANISH KRONE","24.2234","21.8000","0.0000","24.6438"],["03 Aug
        2021","DOMINICAN REP. PESO ","2.6639","2.4000","0.0000","2.7102"],["03 Aug
        2021","E. C. DOLLAR","56.2780","50.6500","0.0000","57.2548"],["03 Aug 2021","EURO","176.3187","167.5000","147.5000","187.7094"],["03
        Aug 2021","GIBRALTAR POUND","211.2646","190.1400","0.0000","214.9313"],["03
        Aug 2021","GREAT BRITAIN POUND","210.2310","199.7200","179.7200","216.1932"],["03
        Aug 2021","GUYANA DOLLAR","0.7227","0.6500","0.0000","0.7353"],["03 Aug 2021","HONG
        KONG DOLLAR","19.5531","17.6000","0.0000","19.8924"],["03 Aug 2021","JAPANESE
        YEN","1.3845","1.2500","0.0000","1.4085"],["03 Aug 2021","NORTHERN IRELAND
        POUND","228.7845","205.9100","0.0000","232.7553"],["03 Aug 2021","NORWEGIAN
        KRONE","17.1990","15.4800","0.0000","17.4975"],["03 Aug 2021","SWEDISH KRONA","17.6603","15.8900","0.0000","17.9668"],["03
        Aug 2021","SWISS FRANC","167.6604","150.8900","0.0000","170.5703"],["03 Aug
        2021","T&T DOLLAR","22.4469","20.2000","0.0000","22.8364"],["03 Aug 2021","U.S.
        DOLLAR","154.2646","146.5500","126.5500","154.5879"],["04 Aug 2021","AUSTRALIAN
        DOLLAR","112.1098","100.9000","0.0000","114.4819"],["04 Aug 2021","BAHAMAS
        DOLLAR","151.9824","136.7800","0.0000","155.1981"],["04 Aug 2021","BARBADOS
        DOLLAR","75.9912","68.3900","0.0000","77.5991"],["04 Aug 2021","BELIZE DOLLAR","75.9912","68.3900","0.0000","77.5991"],["04
        Aug 2021","CANADA DOLLAR","123.9592","117.7600","97.7600","124.3852"],["04
        Aug 2021","CAYMAN DOLLAR","185.3443","166.8100","0.0000","189.2660"],["04
        Aug 2021","DANISH KRONE","24.2330","21.8100","0.0000","24.7458"],["04 Aug
        2021","DOMINICAN REP. PESO ","2.6645","2.4000","0.0000","2.7209"],["04 Aug
        2021","E. C. DOLLAR","56.2898","50.6600","0.0000","57.4808"],["04 Aug 2021","EURO","176.3559","167.5400","147.5400","186.0702"],["04
        Aug 2021","GIBRALTAR POUND","211.1719","190.0500","0.0000","215.6400"],["04
        Aug 2021","GREAT BRITAIN POUND","208.2067","197.8000","177.8000","215.6913"],["04
        Aug 2021","GUYANA DOLLAR","0.7229","0.6500","0.0000","0.7382"],["04 Aug 2021","HONG
        KONG DOLLAR","19.5397","17.5900","0.0000","19.9531"],["04 Aug 2021","JAPANESE
        YEN","1.3950","1.2600","0.0000","1.4246"],["04 Aug 2021","NORTHERN IRELAND
        POUND","228.8626","205.9800","0.0000","233.7051"],["04 Aug 2021","NORWEGIAN
        KRONE","17.2054","15.4800","0.0000","17.5695"],["04 Aug 2021","SWEDISH KRONA","17.6597","15.8900","0.0000","18.0334"],["04
        Aug 2021","SWISS FRANC","168.0942","151.2800","0.0000","171.6508"],["04 Aug
        2021","T&T DOLLAR","22.4515","20.2100","0.0000","22.9266"],["04 Aug 2021","U.S.
        DOLLAR","154.2968","146.5800","126.5800","155.1981"],["05 Aug 2021","AUSTRALIAN
        DOLLAR","112.0530","100.8500","0.0000","114.5904"],["05 Aug 2021","BAHAMAS
        DOLLAR","151.8436","136.6600","0.0000","155.2821"],["05 Aug 2021","BARBADOS
        DOLLAR","75.9218","68.3300","0.0000","77.6411"],["05 Aug 2021","BELIZE DOLLAR","75.9218","68.3300","0.0000","77.6411"],["05
        Aug 2021","CANADA DOLLAR","123.6070","117.4300","97.4300","123.8317"],["05
        Aug 2021","CAYMAN DOLLAR","185.1751","166.6600","0.0000","189.3684"],["05
        Aug 2021","DANISH KRONE","24.1880","21.7700","0.0000","24.7357"],["05 Aug
        2021","DOMINICAN REP. PESO ","2.6621","2.4000","0.0000","2.7223"],["05 Aug
        2021","E. C. DOLLAR","56.2384","50.6100","0.0000","57.5119"],["05 Aug 2021","EURO","177.4014","168.5300","148.5300","186.6550"],["05
        Aug 2021","GIBRALTAR POUND","211.2068","190.0900","0.0000","215.9896"],["05
        Aug 2021","GREAT BRITAIN POUND","213.9409","203.2400","183.2400","216.1613"],["05
        Aug 2021","GUYANA DOLLAR","0.0000","0.0000","0.0000","0.0000"],["05 Aug 2021","HONG
        KONG DOLLAR","19.5291","17.5800","0.0000","19.9713"],["05 Aug 2021","JAPANESE
        YEN","1.3860","1.2500","0.0000","1.4174"],["05 Aug 2021","NORTHERN IRELAND
        POUND","228.3955","205.5600","0.0000","233.5676"],["05 Aug 2021","NORWEGIAN
        KRONE","17.1845","15.4700","0.0000","17.5736"],["05 Aug 2021","SWEDISH KRONA","17.6567","15.8900","0.0000","18.0566"],["05
        Aug 2021","SWISS FRANC","167.4961","150.7500","0.0000","171.2891"],["05 Aug
        2021","T&T DOLLAR","22.4310","20.1900","0.0000","22.9390"],["05 Aug 2021","U.S.
        DOLLAR","154.1559","146.4500","126.4500","155.2821"],["09 Aug 2021","AUSTRALIAN
        DOLLAR","111.9461","100.7500","0.0000","115.3092"],["09 Aug 2021","BAHAMAS
        DOLLAR","151.0030","135.9000","0.0000","155.5395"],["09 Aug 2021","BARBADOS
        DOLLAR","75.5015","67.9500","0.0000","77.7698"],["09 Aug 2021","BELIZE DOLLAR","75.5015","67.9500","0.0000","77.7698"],["09
        Aug 2021","CANADA DOLLAR","123.0651","116.9100","96.9100","124.6170"],["09
        Aug 2021","CAYMAN DOLLAR","184.1500","165.7300","0.0000","189.6823"],["09
        Aug 2021","DANISH KRONE","24.0382","21.6300","0.0000","24.7603"],["09 Aug
        2021","DOMINICAN REP. PESO ","2.6473","2.3800","0.0000","2.7268"],["09 Aug
        2021","E. C. DOLLAR","55.9270","50.3300","0.0000","57.6072"],["09 Aug 2021","EURO","181.6766","172.5900","152.5900","187.4535"],["09
        Aug 2021","GIBRALTAR POUND","210.3924","189.3500","0.0000","216.7132"],["09
        Aug 2021","GREAT BRITAIN POUND","208.1357","197.7300","177.7300","217.2254"],["09
        Aug 2021","HONG KONG DOLLAR","19.4170","17.4800","0.0000","20.0003"],["09
        Aug 2021","JAPANESE YEN","1.3765","1.2400","0.0000","1.4179"],["09 Aug 2021","NORTHERN
        IRELAND POUND","226.9877","204.2900","0.0000","233.8070"],["09 Aug 2021","NORWEGIAN
        KRONE","17.1436","15.4300","0.0000","17.6586"],["09 Aug 2021","SWEDISH KRONA","17.5500","15.8000","0.0000","18.0773"],["09
        Aug 2021","SWISS FRANC","166.5229","149.8700","0.0000","171.5257"],["09 Aug
        2021","T&T DOLLAR","22.3069","20.0800","0.0000","22.9770"],["09 Aug 2021","U.S.
        DOLLAR","153.3025","145.6400","125.6400","155.5395"],["06 Aug 2021","GUYANA
        DOLLAR","0.7182","0.6500","0.0000","0.7398"],["10 Aug 2021","AUSTRALIAN DOLLAR","110.9876","99.8900","0.0000","113.8678"],["10
        Aug 2021","BAHAMAS DOLLAR","151.3433","136.2100","0.0000","155.2708"],["10
        Aug 2021","BARBADOS DOLLAR","75.6716","68.1000","0.0000","77.6354"],["10 Aug
        2021","BELIZE DOLLAR","75.6716","68.1000","0.0000","77.6354"],["10 Aug 2021","CANADA
        DOLLAR","123.5443","117.3700","97.3700","124.5567"],["10 Aug 2021","CAYMAN
        DOLLAR","184.5650","166.1100","0.0000","189.3546"],["10 Aug 2021","DANISH
        KRONE","23.9008","21.5100","0.0000","24.5210"],["10 Aug 2021","DOMINICAN REP.
        PESO ","2.6533","2.3900","0.0000","2.7221"],["10 Aug 2021","E. C. DOLLAR","56.0531","50.4500","0.0000","57.5077"],["10
        Aug 2021","EURO","179.9116","170.9200","150.9200","185.3426"],["10 Aug 2021","GIBRALTAR
        POUND","209.5802","188.6200","0.0000","215.0190"],["10 Aug 2021","GREAT BRITAIN
        POUND","209.2793","198.8200","178.8200","214.6162"],["10 Aug 2021","GUYANA
        DOLLAR","0.7207","0.6500","0.0000","0.7394"],["10 Aug 2021","HONG KONG DOLLAR","19.4510","17.5100","0.0000","19.9558"],["10
        Aug 2021","JAPANESE YEN","1.3722","1.2400","0.0000","1.4078"],["10 Aug 2021","NORTHERN
        IRELAND POUND","225.6907","203.1200","0.0000","231.5476"],["10 Aug 2021","NORWEGIAN
        KRONE","16.9030","15.2100","0.0000","17.3416"],["10 Aug 2021","SWEDISH KRONA","17.3814","15.6400","0.0000","17.8325"],["10
        Aug 2021","SWISS FRANC","164.5841","148.1300","0.0000","168.8552"],["10 Aug
        2021","T&T DOLLAR","22.4623","20.2200","0.0000","23.0452"],["10 Aug 2021","U.S.
        DOLLAR","153.6480","145.9700","125.9700","155.2708"],["11 Aug 2021","AUSTRALIAN
        DOLLAR","111.2006","100.0800","0.0000","114.3183"],["11 Aug 2021","BAHAMAS
        DOLLAR","151.4066","136.2700","0.0000","155.6516"],["11 Aug 2021","BARBADOS
        DOLLAR","75.7033","68.1300","0.0000","77.8258"],["11 Aug 2021","BELIZE DOLLAR","75.7033","68.1300","0.0000","77.8258"],["11
        Aug 2021","CANADA DOLLAR","120.9159","114.8700","94.8700","124.3721"],["11
        Aug 2021","CAYMAN DOLLAR","184.6422","166.1800","0.0000","189.8190"],["11
        Aug 2021","DANISH KRONE","23.8586","21.4700","0.0000","24.5275"],["11 Aug
        2021","DOMINICAN REP. PESO ","2.6537","2.3900","0.0000","2.7281"],["11 Aug
        2021","E. C. DOLLAR","56.0765","50.4700","0.0000","57.6487"],["11 Aug 2021","EURO","176.4254","167.6000","147.6000","185.1816"],["11
        Aug 2021","GIBRALTAR POUND","209.6603","188.6900","0.0000","215.5386"],["11
        Aug 2021","GREAT BRITAIN POUND","212.2439","201.6300","181.6300","214.5558"],["11
        Aug 2021","GUYANA DOLLAR","0.7210","0.6500","0.0000","0.7412"],["11 Aug 2021","HONG
        KONG DOLLAR","19.4593","17.5100","0.0000","20.0048"],["11 Aug 2021","JAPANESE
        YEN","1.3696","1.2300","0.0000","1.4080"],["11 Aug 2021","NORTHERN IRELAND
        POUND","225.3082","202.7800","0.0000","231.6251"],["11 Aug 2021","NORWEGIAN
        KRONE","16.9536","15.2600","0.0000","17.4289"],["11 Aug 2021","SWEDISH KRONA","17.3762","15.6400","0.0000","17.8634"],["11
        Aug 2021","SWISS FRANC","164.1175","147.7100","0.0000","168.7189"],["11 Aug
        2021","T&T DOLLAR","22.4717","20.2200","0.0000","23.1018"],["11 Aug 2021","U.S.
        DOLLAR","153.7123","146.0300","126.0300","155.6516"],["12 Aug 2021","AUSTRALIAN
        DOLLAR","111.8549","100.6700","0.0000","114.8842"],["12 Aug 2021","BAHAMAS
        DOLLAR","151.6780","136.5100","0.0000","155.7858"],["12 Aug 2021","BARBADOS
        DOLLAR","75.8390","68.2600","0.0000","77.8929"],["12 Aug 2021","BELIZE DOLLAR","75.8390","68.2600","0.0000","77.8929"],["12
        Aug 2021","CANADA DOLLAR","124.0237","117.8200","97.8200","124.4237"],["12
        Aug 2021","CAYMAN DOLLAR","184.9732","166.4800","0.0000","189.9827"],["12
        Aug 2021","DANISH KRONE","23.9417","21.5500","0.0000","24.5901"],["12 Aug
        2021","DOMINICAN REP. PESO ","2.6652","2.4000","0.0000","2.7374"],["12 Aug
        2021","E. C. DOLLAR","56.1770","50.5600","0.0000","57.6984"],["12 Aug 2021","EURO","176.1206","167.3100","147.3100","185.0324"],["12
        Aug 2021","GIBRALTAR POUND","210.3394","189.3100","0.0000","216.0360"],["12
        Aug 2021","GREAT BRITAIN POUND","213.3628","202.6900","182.6900","214.5536"],["12
        Aug 2021","GUYANA DOLLAR","0.7223","0.6500","0.0000","0.7418"],["12 Aug 2021","HONG
        KONG DOLLAR","19.5000","17.5500","0.0000","20.0281"],["12 Aug 2021","JAPANESE
        YEN","1.3730","1.2400","0.0000","1.4102"],["12 Aug 2021","NORTHERN IRELAND
        POUND","226.0836","203.4800","0.0000","232.2065"],["12 Aug 2021","NORWEGIAN
        KRONE","17.1018","15.3900","0.0000","17.5649"],["12 Aug 2021","SWEDISH KRONA","17.4538","15.7100","0.0000","17.9265"],["12
        Aug 2021","SWISS FRANC","164.6079","148.1500","0.0000","169.0659"],["12 Aug
        2021","T&T DOLLAR","22.5120","20.2600","0.0000","23.1217"],["12 Aug 2021","U.S.
        DOLLAR","153.9878","146.2900","126.2900","155.7858"],["16 Aug 2021","AUSTRALIAN
        DOLLAR","111.7104","100.5400","0.0000","114.6916"],["16 Aug 2021","BAHAMAS
        DOLLAR","151.4615","136.3200","0.0000","155.5035"],["16 Aug 2021","BARBADOS
        DOLLAR","75.7307","68.1600","0.0000","77.7518"],["16 Aug 2021","BELIZE DOLLAR","75.7307","68.1600","0.0000","77.7518"],["16
        Aug 2021","CANADA DOLLAR","124.6707","118.4400","98.4400","124.8784"],["16
        Aug 2021","CAYMAN DOLLAR","184.7091","166.2400","0.0000","189.6384"],["16
        Aug 2021","DANISH KRONE","24.0179","21.6200","0.0000","24.6588"],["16 Aug
        2021","DOMINICAN REP. PESO ","2.6544","2.3900","0.0000","2.7253"],["16 Aug
        2021","E. C. DOLLAR","56.0968","50.4900","0.0000","57.5939"],["16 Aug 2021","EURO","176.0146","167.2100","147.2100","184.9437"],["16
        Aug 2021","GIBRALTAR POUND","209.8347","188.8500","0.0000","215.4345"],["16
        Aug 2021","GREAT BRITAIN POUND","207.1036","196.7500","176.7500","215.2641"],["16
        Aug 2021","GUYANA DOLLAR","0.7213","0.6500","0.0000","0.7405"],["16 Aug 2021","HONG
        KONG DOLLAR","19.4587","17.5100","0.0000","19.9780"],["16 Aug 2021","JAPANESE
        YEN","1.3786","1.2400","0.0000","1.4154"],["16 Aug 2021","NORTHERN IRELAND
        POUND","226.7984","204.1200","0.0000","232.8509"],["16 Aug 2021","NORWEGIAN
        KRONE","17.2192","15.5000","0.0000","17.6787"],["16 Aug 2021","SWEDISH KRONA","17.5189","15.7700","0.0000","17.9864"],["16
        Aug 2021","SWISS FRANC","165.3239","148.7900","0.0000","169.7359"],["16 Aug
        2021","T&T DOLLAR","22.3630","20.1300","0.0000","22.9598"],["16 Aug 2021","U.S.
        DOLLAR","153.7680","146.0800","126.0800","155.5035"],["17 Aug 2021","AUSTRALIAN
        DOLLAR","111.2303","100.1100","0.0000","113.7769"],["17 Aug 2021","BAHAMAS
        DOLLAR","151.6122","136.4500","0.0000","155.0834"],["17 Aug 2021","BARBADOS
        DOLLAR","75.8061","68.2300","0.0000","77.5417"],["17 Aug 2021","BELIZE DOLLAR","75.8061","68.2300","0.0000","77.5417"],["17
        Aug 2021","CANADA DOLLAR","124.1136","117.9100","97.9100","124.3336"],["17
        Aug 2021","CAYMAN DOLLAR","184.8929","166.4000","0.0000","189.1261"],["17
        Aug 2021","DANISH KRONE","24.0351","21.6300","0.0000","24.5854"],["17 Aug
        2021","DOMINICAN REP. PESO ","2.6571","2.3900","0.0000","2.7179"],["17 Aug
        2021","E. C. DOLLAR","56.1527","50.5400","0.0000","57.4383"],["17 Aug 2021","EURO","176.4979","167.6700","147.6700","184.3382"],["17
        Aug 2021","GIBRALTAR POUND","210.1421","189.1300","0.0000","214.9533"],["17
        Aug 2021","GREAT BRITAIN POUND","213.6958","203.0100","183.0100","215.0940"],["17
        Aug 2021","GUYANA DOLLAR","0.7237","0.6500","0.0000","0.7403"],["17 Aug 2021","HONG
        KONG DOLLAR","19.4762","17.5300","0.0000","19.9221"],["17 Aug 2021","JAPANESE
        YEN","1.3891","1.2500","0.0000","1.4209"],["17 Aug 2021","NORTHERN IRELAND
        POUND","226.9331","204.2400","0.0000","232.1288"],["17 Aug 2021","NORWEGIAN
        KRONE","17.1565","15.4400","0.0000","17.5493"],["17 Aug 2021","SWEDISH KRONA","17.5258","15.7700","0.0000","17.9271"],["17
        Aug 2021","SWISS FRANC","166.3965","149.7600","0.0000","170.2062"],["17 Aug
        2021","T&T DOLLAR","22.4671","20.2200","0.0000","22.9814"],["17 Aug 2021","U.S.
        DOLLAR","153.9210","146.2200","126.2200","155.0834"],["18 Aug 2021","AUSTRALIAN
        DOLLAR","109.7996","98.8200","0.0000","112.4150"],["18 Aug 2021","BAHAMAS
        DOLLAR","151.2912","136.1600","0.0000","154.8949"],["18 Aug 2021","BARBADOS
        DOLLAR","75.6456","68.0800","0.0000","77.4475"],["18 Aug 2021","BELIZE DOLLAR","75.6456","68.0800","0.0000","77.4475"],["18
        Aug 2021","CANADA DOLLAR","123.2675","117.1000","97.1000","123.5641"],["18
        Aug 2021","CAYMAN DOLLAR","184.5014","166.0500","0.0000","188.8962"],["18
        Aug 2021","DANISH KRONE","23.8363","21.4500","0.0000","24.4040"],["18 Aug
        2021","DOMINICAN REP. PESO ","2.6514","2.3900","0.0000","2.7146"],["18 Aug
        2021","E. C. DOLLAR","56.0338","50.4300","0.0000","57.3685"],["18 Aug 2021","EURO","179.3430","170.3800","150.3800","182.6415"],["18
        Aug 2021","GIBRALTAR POUND","207.8438","187.0600","0.0000","212.7946"],["18
        Aug 2021","GREAT BRITAIN POUND","212.1976","201.5900","181.5900","212.8237"],["18
        Aug 2021","GUYANA DOLLAR","0.7222","0.6500","0.0000","0.7394"],["18 Aug 2021","HONG
        KONG DOLLAR","19.4186","17.4800","0.0000","19.8811"],["18 Aug 2021","JAPANESE
        YEN","1.3804","1.2400","0.0000","1.4133"],["18 Aug 2021","NORTHERN IRELAND
        POUND","225.0759","202.5700","0.0000","230.4371"],["18 Aug 2021","NORWEGIAN
        KRONE","17.0262","15.3200","0.0000","17.4317"],["18 Aug 2021","SWEDISH KRONA","17.3289","15.6000","0.0000","17.7417"],["18
        Aug 2021","SWISS FRANC","165.4269","148.8800","0.0000","169.3673"],["18 Aug
        2021","T&T DOLLAR","22.4195","20.1800","0.0000","22.9535"],["18 Aug 2021","U.S.
        DOLLAR","153.5951","145.9200","125.9200","154.8949"],["19 Aug 2021","AUSTRALIAN
        DOLLAR","109.4411","98.5000","0.0000","112.1938"],["19 Aug 2021","BAHAMAS
        DOLLAR","151.2244","136.1000","0.0000","155.0281"],["19 Aug 2021","BARBADOS
        DOLLAR","75.6122","68.0500","0.0000","77.5141"],["19 Aug 2021","BELIZE DOLLAR","75.6122","68.0500","0.0000","77.5141"],["19
        Aug 2021","CANADA DOLLAR","122.9057","116.7600","96.7600","123.1724"],["19
        Aug 2021","CAYMAN DOLLAR","184.4200","165.9800","0.0000","189.0587"],["19
        Aug 2021","DANISH KRONE","23.8154","21.4300","0.0000","24.4145"],["19 Aug
        2021","DOMINICAN REP. PESO ","2.6503","2.3900","0.0000","2.7169"],["19 Aug
        2021","E. C. DOLLAR","56.0090","50.4100","0.0000","57.4178"],["19 Aug 2021","EURO","174.5328","165.8100","145.8100","183.1320"],["19
        Aug 2021","GIBRALTAR POUND","208.0394","187.2400","0.0000","213.2722"],["19
        Aug 2021","GREAT BRITAIN POUND","212.1412","201.5300","181.5300","213.1881"],["19
        Aug 2021","GUYANA DOLLAR","0.7218","0.6500","0.0000","0.7400"],["19 Aug 2021","HONG
        KONG DOLLAR","19.4221","17.4800","0.0000","19.9106"],["19 Aug 2021","JAPANESE
        YEN","1.3761","1.2400","0.0000","1.4107"],["19 Aug 2021","NORTHERN IRELAND
        POUND","224.8782","202.3900","0.0000","230.5345"],["19 Aug 2021","NORWEGIAN
        KRONE","16.9903","15.2900","0.0000","17.4176"],["19 Aug 2021","SWEDISH KRONA","17.3413","15.6100","0.0000","17.7774"],["19
        Aug 2021","SWISS FRANC","164.7773","148.3000","0.0000","168.9219"],["19 Aug
        2021","T&T DOLLAR","22.4114","20.1700","0.0000","22.9751"],["19 Aug 2021","U.S.
        DOLLAR","153.5273","145.8500","125.8500","155.0281"],["20 Aug 2021","AUSTRALIAN
        DOLLAR","108.0003","97.2000","0.0000","110.6217"],["20 Aug 2021","BAHAMAS
        DOLLAR","150.9122","135.8200","0.0000","154.5751"],["20 Aug 2021","BARBADOS
        DOLLAR","75.4561","67.9100","0.0000","77.2876"],["20 Aug 2021","BELIZE DOLLAR","75.4561","67.9100","0.0000","77.2876"],["20
        Aug 2021","CANADA DOLLAR","120.8691","114.8300","94.8300","121.4498"],["20
        Aug 2021","CAYMAN DOLLAR","184.0392","165.6400","0.0000","188.5062"],["20
        Aug 2021","DANISH KRONE","23.7063","21.3400","0.0000","24.2817"],["20 Aug
        2021","DOMINICAN REP. PESO ","2.6448","2.3800","0.0000","2.7090"],["20 Aug
        2021","E. C. DOLLAR","55.8934","50.3000","0.0000","57.2500"],["20 Aug 2021","EURO","181.2213","172.1600","152.1600","181.7297"],["20
        Aug 2021","GIBRALTAR POUND","206.1611","185.5400","0.0000","211.1650"],["20
        Aug 2021","GREAT BRITAIN POUND","210.0639","199.5600","179.5600","210.8126"],["20
        Aug 2021","GUYANA DOLLAR","0.7203","0.6500","0.0000","0.7378"],["20 Aug 2021","HONG
        KONG DOLLAR","19.3722","17.4300","0.0000","19.8424"],["20 Aug 2021","JAPANESE
        YEN","1.3754","1.2400","0.0000","1.4088"],["20 Aug 2021","NORTHERN IRELAND
        POUND","223.8631","201.4800","0.0000","229.2967"],["20 Aug 2021","NORWEGIAN
        KRONE","16.7108","15.0400","0.0000","17.1164"],["20 Aug 2021","SWEDISH KRONA","17.1343","15.4200","0.0000","17.5502"],["20
        Aug 2021","SWISS FRANC","164.3834","147.9500","0.0000","168.3733"],["20 Aug
        2021","T&T DOLLAR","22.3157","20.0800","0.0000","22.8573"],["20 Aug 2021","U.S.
        DOLLAR","153.2103","145.5500","125.5500","154.5751"],["23 Aug 2021","AUSTRALIAN
        DOLLAR","107.1903","96.4700","0.0000","109.9352"],["23 Aug 2021","BAHAMAS
        DOLLAR","150.4214","135.3800","0.0000","154.2733"],["23 Aug 2021","BARBADOS
        DOLLAR","75.2107","67.6900","0.0000","77.1367"],["23 Aug 2021","BELIZE DOLLAR","75.2107","67.6900","0.0000","77.1367"],["23
        Aug 2021","CANADA DOLLAR","120.2071","114.2000","94.2000","120.7455"],["23
        Aug 2021","CAYMAN DOLLAR","183.4408","165.1000","0.0000","188.1382"],["23
        Aug 2021","DANISH KRONE","23.6242","21.2600","0.0000","24.2292"],["23 Aug
        2021","DOMINICAN REP. PESO ","2.6362","2.3700","0.0000","2.7037"],["23 Aug
        2021","E. C. DOLLAR","55.7116","50.1400","0.0000","57.1383"],["23 Aug 2021","EURO","174.2581","165.5500","145.5500","182.3008"],["23
        Aug 2021","GIBRALTAR POUND","204.7988","184.3200","0.0000","210.0431"],["23
        Aug 2021","GREAT BRITAIN POUND","208.4980","198.0700","178.0700","209.6169"],["23
        Aug 2021","GUYANA DOLLAR","0.7180","0.6500","0.0000","0.7364"],["23 Aug 2021","HONG
        KONG DOLLAR","19.3112","17.3800","0.0000","19.8057"],["23 Aug 2021","JAPANESE
        YEN","1.3699","1.2300","0.0000","1.4050"],["23 Aug 2021","NORTHERN IRELAND
        POUND","223.0750","200.7700","0.0000","228.7873"],["23 Aug 2021","NORWEGIAN
        KRONE","16.6271","14.9600","0.0000","17.0529"],["23 Aug 2021","SWEDISH KRONA","17.0489","15.3400","0.0000","17.4855"],["23
        Aug 2021","SWISS FRANC","163.8578","147.4700","0.0000","168.0537"],["23 Aug
        2021","T&T DOLLAR","22.2743","20.0500","0.0000","22.8446"],["23 Aug 2021","U.S.
        DOLLAR","152.7121","145.0800","125.0800","154.2733"],["24 Aug 2021","AUSTRALIAN
        DOLLAR","108.5005","97.6500","0.0000","110.6943"],["24 Aug 2021","BAHAMAS
        DOLLAR","150.6846","135.6200","0.0000","153.7314"],["24 Aug 2021","BARBADOS
        DOLLAR","75.3423","67.8100","0.0000","76.8657"],["24 Aug 2021","BELIZE DOLLAR","75.3423","67.8100","0.0000","76.8657"],["24
        Aug 2021","CANADA DOLLAR","120.6746","114.6400","94.6400","121.2116"],["24
        Aug 2021","CAYMAN DOLLAR","183.7617","165.3900","0.0000","187.4773"],["24
        Aug 2021","DANISH KRONE","23.7872","21.4100","0.0000","24.2681"],["24 Aug
        2021","DOMINICAN REP. PESO ","2.6408","2.3800","0.0000","2.6942"],["24 Aug
        2021","E. C. DOLLAR","55.8091","50.2300","0.0000","56.9376"],["24 Aug 2021","EURO","168.6345","160.2000","140.2000","182.5439"],["24
        Aug 2021","GIBRALTAR POUND","206.7242","186.0500","0.0000","210.9041"],["24
        Aug 2021","GREAT BRITAIN POUND","208.1624","197.7500","177.7500","209.2776"],["24
        Aug 2021","GUYANA DOLLAR","0.7193","0.6500","0.0000","0.7338"],["24 Aug 2021","HONG
        KONG DOLLAR","19.3369","17.4000","0.0000","19.7279"],["24 Aug 2021","JAPANESE
        YEN","1.3730","1.2400","0.0000","1.4008"],["24 Aug 2021","NORTHERN IRELAND
        POUND","224.6180","202.1600","0.0000","229.1597"],["24 Aug 2021","NORWEGIAN
        KRONE","16.9112","15.2200","0.0000","17.2531"],["24 Aug 2021","SWEDISH KRONA","17.2919","15.5600","0.0000","17.6415"],["24
        Aug 2021","SWISS FRANC","165.0163","148.5100","0.0000","168.3528"],["24 Aug
        2021","T&T DOLLAR","22.3028","20.0700","0.0000","22.7538"],["24 Aug 2021","U.S.
        DOLLAR","152.9793","145.3300","125.3300","153.7314"],["25 Aug 2021","AUSTRALIAN
        DOLLAR","109.0994","98.1900","0.0000","111.3075"],["25 Aug 2021","BAHAMAS
        DOLLAR","150.0989","135.0900","0.0000","153.1368"],["25 Aug 2021","BARBADOS
        DOLLAR","75.0495","67.5400","0.0000","76.5684"],["25 Aug 2021","BELIZE DOLLAR","75.0495","67.5400","0.0000","76.5684"],["25
        Aug 2021","CANADA DOLLAR","118.2965","112.3800","92.3800","122.4466"],["25
        Aug 2021","CAYMAN DOLLAR","183.0475","164.7400","0.0000","186.7522"],["25
        Aug 2021","DANISH KRONE","23.7363","21.3600","0.0000","24.2167"],["25 Aug
        2021","DOMINICAN REP. PESO ","2.6306","2.3700","0.0000","2.6838"],["25 Aug
        2021","E. C. DOLLAR","55.5922","50.0300","0.0000","56.7173"],["25 Aug 2021","EURO","172.4334","163.8100","143.8100","183.0725"],["25
        Aug 2021","GIBRALTAR POUND","206.0858","185.4800","0.0000","210.2568"],["25
        Aug 2021","GREAT BRITAIN POUND","208.5113","198.0900","178.0900","209.2572"],["25
        Aug 2021","GUYANA DOLLAR","0.7165","0.6400","0.0000","0.7310"],["25 Aug 2021","HONG
        KONG DOLLAR","19.2727","17.3500","0.0000","19.6628"],["25 Aug 2021","JAPANESE
        YEN","1.3683","1.2300","0.0000","1.3960"],["25 Aug 2021","NORTHERN IRELAND
        POUND","224.1427","201.7300","0.0000","228.6792"],["25 Aug 2021","NORWEGIAN
        KRONE","17.0073","15.3100","0.0000","17.3515"],["25 Aug 2021","SWEDISH KRONA","17.2878","15.5600","0.0000","17.6377"],["25
        Aug 2021","SWISS FRANC","164.6092","148.1500","0.0000","167.9408"],["25 Aug
        2021","T&T DOLLAR","22.1799","19.9600","0.0000","22.6288"],["25 Aug 2021","U.S.
        DOLLAR","152.3847","144.7700","124.7700","153.1368"],["26 Aug 2021","AUSTRALIAN
        DOLLAR","108.7022","97.8300","0.0000","111.0911"],["26 Aug 2021","BAHAMAS
        DOLLAR","149.6348","134.6700","0.0000","152.9233"],["26 Aug 2021","BARBADOS
        DOLLAR","74.8174","67.3400","0.0000","76.4617"],["26 Aug 2021","BELIZE DOLLAR","74.8174","67.3400","0.0000","76.4617"],["26
        Aug 2021","CANADA DOLLAR","119.9066","113.9100","93.9100","121.4598"],["26
        Aug 2021","CAYMAN DOLLAR","182.4815","164.2300","0.0000","186.4918"],["26
        Aug 2021","DANISH KRONE","23.6457","21.2800","0.0000","24.1654"],["26 Aug
        2021","DOMINICAN REP. PESO ","2.6224","2.3600","0.0000","2.6800"],["26 Aug
        2021","E. C. DOLLAR","55.4203","49.8800","0.0000","56.6383"],["26 Aug 2021","EURO","173.0222","164.3700","144.3700","181.1598"],["26
        Aug 2021","GIBRALTAR POUND","205.4710","184.9200","0.0000","209.9866"],["26
        Aug 2021","GREAT BRITAIN POUND","203.7506","193.5600","173.5600","207.9415"],["26
        Aug 2021","GUYANA DOLLAR","0.7143","0.6400","0.0000","0.7299"],["26 Aug 2021","HONG
        KONG DOLLAR","19.2243","17.3000","0.0000","19.6467"],["26 Aug 2021","JAPANESE
        YEN","1.3591","1.2200","0.0000","1.3889"],["26 Aug 2021","NORTHERN IRELAND
        POUND","223.2701","200.9400","0.0000","228.1769"],["26 Aug 2021","NORWEGIAN
        KRONE","16.9305","15.2400","0.0000","17.3025"],["26 Aug 2021","SWEDISH KRONA","17.1945","15.4800","0.0000","17.5723"],["26
        Aug 2021","SWISS FRANC","163.6158","147.2500","0.0000","167.2115"],["26 Aug
        2021","T&T DOLLAR","22.1360","19.9200","0.0000","22.6225"],["26 Aug 2021","U.S.
        DOLLAR","151.9135","144.3200","124.3200","152.9233"],["27 Aug 2021","AUSTRALIAN
        DOLLAR","108.0431","97.2400","0.0000","110.5258"],["27 Aug 2021","BAHAMAS
        DOLLAR","149.1072","134.2000","0.0000","152.5336"],["27 Aug 2021","BARBADOS
        DOLLAR","74.5536","67.1000","0.0000","76.2668"],["27 Aug 2021","BELIZE DOLLAR","74.5536","67.1000","0.0000","76.2668"],["27
        Aug 2021","CANADA DOLLAR","119.0622","113.1100","93.1100","121.0481"],["27
        Aug 2021","CAYMAN DOLLAR","181.8381","163.6500","0.0000","186.0166"],["27
        Aug 2021","DANISH KRONE","23.5687","21.2100","0.0000","24.1103"],["27 Aug
        2021","DOMINICAN REP. PESO ","2.6134","2.3500","0.0000","2.6734"],["27 Aug
        2021","E. C. DOLLAR","55.2249","49.7000","0.0000","56.4939"],["27 Aug 2021","EURO","175.8762","167.0800","147.0800","181.5918"],["27
        Aug 2021","GIBRALTAR POUND","204.5080","184.0600","0.0000","209.2075"],["27
        Aug 2021","GREAT BRITAIN POUND","206.3080","195.9900","175.9900","209.0176"],["27
        Aug 2021","GUYANA DOLLAR","0.7117","0.6400","0.0000","0.7281"],["27 Aug 2021","HONG
        KONG DOLLAR","19.1497","17.2300","0.0000","19.5897"],["27 Aug 2021","JAPANESE
        YEN","1.3549","1.2200","0.0000","1.3860"],["27 Aug 2021","NORTHERN IRELAND
        POUND","222.5425","200.2900","0.0000","227.6564"],["27 Aug 2021","NORWEGIAN
        KRONE","16.9035","15.2100","0.0000","17.2919"],["27 Aug 2021","SWEDISH KRONA","17.1006","15.3900","0.0000","17.4936"],["27
        Aug 2021","SWISS FRANC","162.3908","146.1500","0.0000","166.1224"],["27 Aug
        2021","T&T DOLLAR","22.0156","19.8100","0.0000","22.5215"],["27 Aug 2021","U.S.
        DOLLAR","151.3779","143.8100","123.8100","152.5336"],["30 Aug 2021","AUSTRALIAN
        DOLLAR","108.4525","97.6100","0.0000","111.0821"],["30 Aug 2021","BAHAMAS
        DOLLAR","148.6567","133.7900","0.0000","152.2611"],["30 Aug 2021","BARBADOS
        DOLLAR","74.3284","66.9000","0.0000","76.1306"],["30 Aug 2021","BELIZE DOLLAR","74.3284","66.9000","0.0000","76.1306"],["30
        Aug 2021","CANADA DOLLAR","119.2979","113.3300","93.3300","121.2666"],["30
        Aug 2021","CAYMAN DOLLAR","181.2887","163.1600","0.0000","185.6843"],["30
        Aug 2021","DANISH KRONE","23.5600","21.2000","0.0000","24.1313"],["30 Aug
        2021","DOMINICAN REP. PESO ","2.6057","2.3500","0.0000","2.6689"],["30 Aug
        2021","E. C. DOLLAR","55.0580","49.5500","0.0000","56.3930"],["30 Aug 2021","EURO","174.9407","166.1900","146.1900","181.1857"],["30
        Aug 2021","GIBRALTAR POUND","204.3063","183.8800","0.0000","209.2600"],["30
        Aug 2021","GREAT BRITAIN POUND","203.7309","193.5400","173.5400","211.6878"],["30
        Aug 2021","GUYANA DOLLAR","0.7096","0.6400","0.0000","0.7268"],["30 Aug 2021","HONG
        KONG DOLLAR","19.0882","17.1800","0.0000","19.5510"],["30 Aug 2021","JAPANESE
        YEN","1.3517","1.2200","0.0000","1.3845"],["30 Aug 2021","NORTHERN IRELAND
        POUND","222.4647","200.2200","0.0000","227.8587"],["30 Aug 2021","NORWEGIAN
        KRONE","17.0327","15.3300","0.0000","17.4456"],["30 Aug 2021","SWEDISH KRONA","17.1919","15.4700","0.0000","17.6087"],["30
        Aug 2021","SWISS FRANC","162.7420","146.4700","0.0000","166.6879"],["30 Aug
        2021","T&T DOLLAR","21.9442","19.7500","0.0000","22.4763"],["30 Aug 2021","U.S.
        DOLLAR","150.9205","143.3700","123.3700","152.2611"],["31 Aug 2021","AUSTRALIAN
        DOLLAR","108.5160","97.6600","0.0000","110.8887"],["31 Aug 2021","BAHAMAS
        DOLLAR","148.6826","133.8100","0.0000","151.9335"],["31 Aug 2021","BARBADOS
        DOLLAR","74.3413","66.9100","0.0000","75.9668"],["31 Aug 2021","BELIZE DOLLAR","74.3413","66.9100","0.0000","75.9668"],["31
        Aug 2021","CANADA DOLLAR","118.9819","113.0300","93.0300","121.0131"],["31
        Aug 2021","CAYMAN DOLLAR","181.3202","163.1900","0.0000","185.2848"],["31
        Aug 2021","DANISH KRONE","23.5922","21.2300","0.0000","24.1080"],["31 Aug
        2021","DOMINICAN REP. PESO ","2.6064","2.3500","0.0000","2.6634"],["31 Aug
        2021","E. C. DOLLAR","55.0676","49.5600","0.0000","56.2717"],["31 Aug 2021","EURO","169.6562","161.1700","141.1700","180.7251"],["31
        Aug 2021","GIBRALTAR POUND","204.5501","184.1000","0.0000","209.0225"],["31
        Aug 2021","GREAT BRITAIN POUND","206.7098","196.3700","176.3700","210.1237"],["31
        Aug 2021","GUYANA DOLLAR","0.7097","0.6400","0.0000","0.7252"],["31 Aug 2021","HONG
        KONG DOLLAR","19.0958","17.1900","0.0000","19.5133"],["31 Aug 2021","JAPANESE
        YEN","1.3528","1.2200","0.0000","1.3824"],["31 Aug 2021","NORTHERN IRELAND
        POUND","222.7488","200.4700","0.0000","227.6192"],["31 Aug 2021","NORWEGIAN
        KRONE","17.1976","15.4800","0.0000","17.5736"],["31 Aug 2021","SWEDISH KRONA","17.2571","15.5300","0.0000","17.6344"],["31
        Aug 2021","SWISS FRANC","162.3084","146.0800","0.0000","165.8572"],["31 Aug
        2021","T&T DOLLAR","21.9480","19.7500","0.0000","22.4279"],["31 Aug 2021","U.S.
        DOLLAR","150.9468","143.4000","123.4000","151.9335"],["01 Sep 2021","AUSTRALIAN
        DOLLAR","108.4779","97.6300","0.0000","111.1557"],["01 Sep 2021","BAHAMAS
        DOLLAR","148.4271","133.5800","0.0000","152.0910"],["01 Sep 2021","BARBADOS
        DOLLAR","74.2135","66.7900","0.0000","76.0455"],["01 Sep 2021","BELIZE DOLLAR","74.2135","66.7900","0.0000","76.0455"],["01
        Sep 2021","CANADA DOLLAR","120.0113","114.0100","94.0100","120.7915"],["01
        Sep 2021","CAYMAN DOLLAR","181.0087","162.9100","0.0000","185.4768"],["01
        Sep 2021","DANISH KRONE","23.5604","21.2000","0.0000","24.1420"],["01 Sep
        2021","DOMINICAN REP. PESO ","2.6040","2.3400","0.0000","2.6683"],["01 Sep
        2021","E. C. DOLLAR","54.9730","49.4800","0.0000","56.3300"],["01 Sep 2021","EURO","173.5905","164.9100","144.9100","181.4281"],["01
        Sep 2021","GIBRALTAR POUND","204.2728","183.8500","0.0000","209.3152"],["01
        Sep 2021","GREAT BRITAIN POUND","207.8121","197.4200","177.4200","208.7745"],["01
        Sep 2021","GUYANA DOLLAR","0.7085","0.6400","0.0000","0.7260"],["01 Sep 2021","HONG
        KONG DOLLAR","19.0845","17.1800","0.0000","19.5556"],["01 Sep 2021","JAPANESE
        YEN","1.3511","1.2200","0.0000","1.3844"],["01 Sep 2021","NORTHERN IRELAND
        POUND","222.4774","200.2300","0.0000","227.9692"],["01 Sep 2021","NORWEGIAN
        KRONE","17.0501","15.3500","0.0000","17.4710"],["01 Sep 2021","SWEDISH KRONA","17.1818","15.4600","0.0000","17.6059"],["01
        Sep 2021","SWISS FRANC","162.0295","145.8300","0.0000","166.0291"],["01 Sep
        2021","T&T DOLLAR","21.9103","19.7200","0.0000","22.4512"],["01 Sep 2021","U.S.
        DOLLAR","150.6874","143.1500","123.1500","152.0910"],["02 Sep 2021","AUSTRALIAN
        DOLLAR","109.5425","98.5900","0.0000","112.0907"],["02 Sep 2021","BAHAMAS
        DOLLAR","148.6027","133.7400","0.0000","152.0595"],["02 Sep 2021","BARBADOS
        DOLLAR","74.3014","66.8700","0.0000","76.0298"],["02 Sep 2021","BELIZE DOLLAR","74.3014","66.8700","0.0000","76.0298"],["02
        Sep 2021","CANADA DOLLAR","118.6298","112.7000","92.7000","121.3726"],["02
        Sep 2021","CAYMAN DOLLAR","181.2228","163.1000","0.0000","185.4384"],["02
        Sep 2021","DANISH KRONE","23.6891","21.3200","0.0000","24.2401"],["02 Sep
        2021","DOMINICAN REP. PESO ","2.6080","2.3500","0.0000","2.6686"],["02 Sep
        2021","E. C. DOLLAR","55.0380","49.5300","0.0000","56.3183"],["02 Sep 2021","EURO","172.8534","164.2100","144.2100","181.2984"],["02
        Sep 2021","GIBRALTAR POUND","204.8637","184.3800","0.0000","209.6292"],["02
        Sep 2021","GREAT BRITAIN POUND","207.6750","197.2900","177.2900","209.7302"],["02
        Sep 2021","GUYANA DOLLAR","0.7093","0.6400","0.0000","0.7258"],["02 Sep 2021","HONG
        KONG DOLLAR","19.1114","17.2000","0.0000","19.5560"],["02 Sep 2021","JAPANESE
        YEN","1.3509","1.2200","0.0000","1.3823"],["02 Sep 2021","NORTHERN IRELAND
        POUND","223.6694","201.3000","0.0000","228.8724"],["02 Sep 2021","NORWEGIAN
        KRONE","17.1097","15.4000","0.0000","17.5077"],["02 Sep 2021","SWEDISH KRONA","17.2814","15.5500","0.0000","17.6834"],["02
        Sep 2021","SWISS FRANC","162.5228","146.2700","0.0000","166.3034"],["02 Sep
        2021","T&T DOLLAR","21.9363","19.7400","0.0000","22.4465"],["02 Sep 2021","U.S.
        DOLLAR","150.8657","143.3200","123.3200","152.0595"],["03 Sep 2021","AUSTRALIAN
        DOLLAR","109.9286","98.9400","0.0000","112.2593"],["03 Sep 2021","BAHAMAS
        DOLLAR","148.4018","133.5600","0.0000","151.5481"],["03 Sep 2021","BARBADOS
        DOLLAR","74.2009","66.7800","0.0000","75.7741"],["03 Sep 2021","BELIZE DOLLAR","74.2009","66.7800","0.0000","75.7741"],["03
        Sep 2021","CANADA DOLLAR","119.3033","113.3400","93.3400","121.1144"],["03
        Sep 2021","CAYMAN DOLLAR","180.9778","162.8800","0.0000","184.8148"],["03
        Sep 2021","DANISH KRONE","23.6848","21.3200","0.0000","24.1869"],["03 Sep
        2021","DOMINICAN REP. PESO ","2.6045","2.3400","0.0000","2.6597"],["03 Sep
        2021","E. C. DOLLAR","54.9636","49.4700","0.0000","56.1289"],["03 Sep 2021","EURO","171.7594","163.1700","143.1700","180.6379"],["03
        Sep 2021","GIBRALTAR POUND","205.2990","184.7700","0.0000","209.6516"],["03
        Sep 2021","GREAT BRITAIN POUND","202.9468","192.8000","172.8000","209.9022"],["03
        Sep 2021","GUYANA DOLLAR","0.7084","0.6400","0.0000","0.7234"],["03 Sep 2021","HONG
        KONG DOLLAR","19.0968","17.1900","0.0000","19.5016"],["03 Sep 2021","JAPANESE
        YEN","1.3494","1.2100","0.0000","1.3780"],["03 Sep 2021","NORTHERN IRELAND
        POUND","223.6266","201.2600","0.0000","228.3678"],["03 Sep 2021","NORWEGIAN
        KRONE","17.1708","15.4500","0.0000","17.5348"],["03 Sep 2021","SWEDISH KRONA","17.3074","15.5800","0.0000","17.6744"],["03
        Sep 2021","SWISS FRANC","162.3119","146.0800","0.0000","165.7531"],["03 Sep
        2021","T&T DOLLAR","22.0204","19.8200","0.0000","22.4872"],["03 Sep 2021","U.S.
        DOLLAR","150.6617","143.1300","123.1300","151.5481"],["06 Sep 2021","AUSTRALIAN
        DOLLAR","110.0954","99.0900","0.0000","112.6651"],["06 Sep 2021","BAHAMAS
        DOLLAR","147.8882","133.1000","0.0000","151.3401"],["06 Sep 2021","BARBADOS
        DOLLAR","73.9441","66.5500","0.0000","75.6701"],["06 Sep 2021","BELIZE DOLLAR","73.9441","66.5500","0.0000","75.6701"],["06
        Sep 2021","CANADA DOLLAR","120.4663","114.4400","94.4400","121.6809"],["06
        Sep 2021","CAYMAN DOLLAR","180.3515","162.3200","0.0000","184.5611"],["06
        Sep 2021","DANISH KRONE","23.6294","21.2700","0.0000","24.1809"],["06 Sep
        2021","DOMINICAN REP. PESO ","2.5954","2.3400","0.0000","2.6560"],["06 Sep
        2021","E. C. DOLLAR","54.7734","49.3000","0.0000","56.0519"],["06 Sep 2021","EURO","180.3631","171.3400","151.3400","180.8747"],["06
        Sep 2021","GIBRALTAR POUND","205.1505","184.6400","0.0000","209.9390"],["06
        Sep 2021","GREAT BRITAIN POUND","206.7958","196.4600","176.4600","210.4585"],["06
        Sep 2021","GUYANA DOLLAR","0.7059","0.6400","0.0000","0.7224"],["06 Sep 2021","HONG
        KONG DOLLAR","19.0319","17.1300","0.0000","19.4761"],["06 Sep 2021","JAPANESE
        YEN","1.3486","1.2100","0.0000","1.3800"],["06 Sep 2021","NORTHERN IRELAND
        POUND","223.0967","200.7900","0.0000","228.3041"],["06 Sep 2021","NORWEGIAN
        KRONE","17.0613","15.3600","0.0000","17.4595"],["06 Sep 2021","SWEDISH KRONA","17.2926","15.5600","0.0000","17.6963"],["06
        Sep 2021","SWISS FRANC","161.9007","145.7100","0.0000","165.6797"],["06 Sep
        2021","T&T DOLLAR","21.8901","19.7000","0.0000","22.4010"],["06 Sep 2021","U.S.
        DOLLAR","150.1403","142.6300","122.6300","151.3401"],["07 Sep 2021","AUSTRALIAN
        DOLLAR","109.5962","98.6400","0.0000","112.4483"],["07 Sep 2021","BAHAMAS
        DOLLAR","147.4554","132.7100","0.0000","151.2927"],["07 Sep 2021","BARBADOS
        DOLLAR","73.7277","66.3500","0.0000","75.6464"],["07 Sep 2021","BELIZE DOLLAR","73.7277","66.3500","0.0000","75.6464"],["07
        Sep 2021","CANADA DOLLAR","120.9063","114.8600","94.8600","121.1272"],["07
        Sep 2021","CAYMAN DOLLAR","179.8236","161.8400","0.0000","184.5033"],["07
        Sep 2021","DANISH KRONE","23.5217","21.1700","0.0000","24.1339"],["07 Sep
        2021","DOMINICAN REP. PESO ","2.5897","2.3300","0.0000","2.6571"],["07 Sep
        2021","E. C. DOLLAR","54.6131","49.1500","0.0000","56.0343"],["07 Sep 2021","EURO","172.8126","164.1700","144.1700","181.8596"],["07
        Sep 2021","GIBRALTAR POUND","203.8792","183.4900","0.0000","209.1849"],["07
        Sep 2021","GREAT BRITAIN POUND","207.7992","197.4100","177.4100","210.8079"],["07
        Sep 2021","GUYANA DOLLAR","0.7030","0.6300","0.0000","0.7213"],["07 Sep 2021","HONG
        KONG DOLLAR","18.9696","17.0700","0.0000","19.4632"],["07 Sep 2021","JAPANESE
        YEN","1.3423","1.2100","0.0000","1.3772"],["07 Sep 2021","NORTHERN IRELAND
        POUND","222.0826","199.8700","0.0000","227.8619"],["07 Sep 2021","NORWEGIAN
        KRONE","16.9968","15.3000","0.0000","17.4391"],["07 Sep 2021","SWEDISH KRONA","17.2057","15.4900","0.0000","17.6534"],["07
        Sep 2021","SWISS FRANC","160.9336","144.8400","0.0000","165.1216"],["07 Sep
        2021","T&T DOLLAR","21.8469","19.6600","0.0000","22.4154"],["07 Sep 2021","U.S.
        DOLLAR","149.7009","142.2200","122.2200","151.2927"],["08 Sep 2021","AUSTRALIAN
        DOLLAR","109.3619","98.4300","0.0000","111.5677"],["08 Sep 2021","BAHAMAS
        DOLLAR","148.0765","133.2700","0.0000","151.0632"],["08 Sep 2021","BARBADOS
        DOLLAR","74.0383","66.6300","0.0000","75.5316"],["08 Sep 2021","BELIZE DOLLAR","74.0383","66.6300","0.0000","75.5316"],["08
        Sep 2021","CANADA DOLLAR","119.7520","113.7600","93.7600","120.2599"],["08
        Sep 2021","CAYMAN DOLLAR","180.5811","162.5200","0.0000","184.2234"],["08
        Sep 2021","DANISH KRONE","23.5890","21.2300","0.0000","24.0648"],["08 Sep
        2021","DOMINICAN REP. PESO ","2.6061","2.3500","0.0000","2.6586"],["08 Sep
        2021","E. C. DOLLAR","54.8432","49.3600","0.0000","55.9493"],["08 Sep 2021","EURO","178.4291","169.5100","149.5100","179.8095"],["08
        Sep 2021","GIBRALTAR POUND","204.1309","183.7200","0.0000","208.2482"],["08
        Sep 2021","GREAT BRITAIN POUND","207.9061","197.5100","177.5100","208.7561"],["08
        Sep 2021","GUYANA DOLLAR","0.7060","0.6400","0.0000","0.7202"],["08 Sep 2021","HONG
        KONG DOLLAR","19.0478","17.1400","0.0000","19.4320"],["08 Sep 2021","JAPANESE
        YEN","1.3435","1.2100","0.0000","1.3706"],["08 Sep 2021","NORTHERN IRELAND
        POUND","222.7219","200.4500","0.0000","227.2142"],["08 Sep 2021","NORWEGIAN
        KRONE","17.0473","15.3400","0.0000","17.3912"],["08 Sep 2021","SWEDISH KRONA","17.2578","15.5300","0.0000","17.6059"],["08
        Sep 2021","SWISS FRANC","161.2068","145.0900","0.0000","164.4583"],["08 Sep
        2021","T&T DOLLAR","21.9272","19.7300","0.0000","22.3695"],["08 Sep 2021","U.S.
        DOLLAR","150.3315","142.8100","122.8100","151.0632"],["09 Sep 2021","AUSTRALIAN
        DOLLAR","108.7795","97.9000","0.0000","111.0570"],["09 Sep 2021","BAHAMAS
        DOLLAR","147.8082","133.0300","0.0000","150.9029"],["09 Sep 2021","BARBADOS
        DOLLAR","73.9041","66.5100","0.0000","75.4515"],["09 Sep 2021","BELIZE DOLLAR","73.9041","66.5100","0.0000","75.4515"],["09
        Sep 2021","CANADA DOLLAR","118.4335","112.5100","92.5100","119.8630"],["09
        Sep 2021","CAYMAN DOLLAR","180.2539","162.2300","0.0000","184.0279"],["09
        Sep 2021","DANISH KRONE","23.4797","21.1300","0.0000","23.9713"],["09 Sep
        2021","DOMINICAN REP. PESO ","2.6071","2.3500","0.0000","2.6617"],["09 Sep
        2021","E. C. DOLLAR","54.7438","49.2700","0.0000","55.8900"],["09 Sep 2021","EURO","174.6544","165.9200","145.9200","178.7671"],["09
        Sep 2021","GIBRALTAR POUND","203.0441","182.7400","0.0000","207.2953"],["09
        Sep 2021","GREAT BRITAIN POUND","201.0286","190.9800","170.9800","207.7952"],["09
        Sep 2021","GUYANA DOLLAR","0.7047","0.6300","0.0000","0.7194"],["09 Sep 2021","HONG
        KONG DOLLAR","19.0091","17.1100","0.0000","19.4071"],["09 Sep 2021","JAPANESE
        YEN","1.3396","1.2100","0.0000","1.3677"],["09 Sep 2021","NORTHERN IRELAND
        POUND","221.6828","199.5100","0.0000","226.3242"],["09 Sep 2021","NORWEGIAN
        KRONE","16.9412","15.2500","0.0000","17.2959"],["09 Sep 2021","SWEDISH KRONA","17.1348","15.4200","0.0000","17.4936"],["09
        Sep 2021","SWISS FRANC","160.2518","144.2300","0.0000","163.6070"],["09 Sep
        2021","T&T DOLLAR","21.8543","19.6700","0.0000","22.3119"],["09 Sep 2021","U.S.
        DOLLAR","150.0591","142.5600","122.5600","150.9029"],["10 Sep 2021","AUSTRALIAN
        DOLLAR","108.6518","97.7900","0.0000","111.1052"],["10 Sep 2021","BAHAMAS
        DOLLAR","147.2347","132.5100","0.0000","150.5593"],["10 Sep 2021","BARBADOS
        DOLLAR","73.6173","66.2600","0.0000","75.2797"],["10 Sep 2021","BELIZE DOLLAR","73.6173","66.2600","0.0000","75.2797"],["10
        Sep 2021","CANADA DOLLAR","118.2607","112.3500","92.3500","120.0178"],["10
        Sep 2021","CAYMAN DOLLAR","179.5545","161.6000","0.0000","183.6089"],["10
        Sep 2021","DANISH KRONE","23.3990","21.0600","0.0000","23.9274"],["10 Sep
        2021","DOMINICAN REP. PESO ","2.5956","2.3400","0.0000","2.6542"],["10 Sep
        2021","E. C. DOLLAR","54.5314","49.0800","0.0000","55.7627"],["10 Sep 2021","EURO","172.4885","163.8600","143.8600","180.1692"],["10
        Sep 2021","GIBRALTAR POUND","203.8537","183.4700","0.0000","208.4569"],["10
        Sep 2021","GREAT BRITAIN POUND","206.7069","196.3700","176.3700","208.0498"],["10
        Sep 2021","GUYANA DOLLAR","0.7020","0.6300","0.0000","0.7178"],["10 Sep 2021","HONG
        KONG DOLLAR","18.9294","17.0400","0.0000","19.3568"],["10 Sep 2021","JAPANESE
        YEN","1.3406","1.2100","0.0000","1.3709"],["10 Sep 2021","NORTHERN IRELAND
        POUND","220.9256","198.8300","0.0000","225.9142"],["10 Sep 2021","NORWEGIAN
        KRONE","16.9999","15.3000","0.0000","17.3838"],["10 Sep 2021","SWEDISH KRONA","17.0952","15.3900","0.0000","17.4812"],["10
        Sep 2021","SWISS FRANC","160.2903","144.2600","0.0000","163.9097"],["10 Sep
        2021","T&T DOLLAR","21.7730","19.6000","0.0000","22.2647"],["10 Sep 2021","U.S.
        DOLLAR","149.4768","142.0000","122.0000","150.5593"],["13 Sep 2021","AUSTRALIAN
        DOLLAR","108.5236","97.6700","0.0000","110.8374"],["13 Sep 2021","BAHAMAS
        DOLLAR","147.1208","132.4100","0.0000","150.2575"],["13 Sep 2021","BARBADOS
        DOLLAR","73.5604","66.2000","0.0000","75.1288"],["13 Sep 2021","BELIZE DOLLAR","73.5604","66.2000","0.0000","75.1288"],["13
        Sep 2021","CANADA DOLLAR","118.6199","112.6900","92.6900","119.5354"],["13
        Sep 2021","CAYMAN DOLLAR","179.4156","161.4700","0.0000","183.2409"],["13
        Sep 2021","DANISH KRONE","23.4148","21.0700","0.0000","23.9140"],["13 Sep
        2021","DOMINICAN REP. PESO ","2.5952","2.3400","0.0000","2.6505"],["13 Sep
        2021","E. C. DOLLAR","54.4892","49.0400","0.0000","55.6509"],["13 Sep 2021","EURO","171.1193","162.5600","142.5600","179.5830"],["13
        Sep 2021","GIBRALTAR POUND","203.8432","183.4600","0.0000","208.1893"],["13
        Sep 2021","GREAT BRITAIN POUND","207.3457","196.9800","176.9800","208.0016"],["13
        Sep 2021","GUYANA DOLLAR","0.0000","0.0000","0.0000","0.0000"],["13 Sep 2021","HONG
        KONG DOLLAR","18.9161","17.0200","0.0000","19.3194"],["13 Sep 2021","JAPANESE
        YEN","1.3394","1.2100","0.0000","1.3680"],["13 Sep 2021","NORTHERN IRELAND
        POUND","221.0784","198.9700","0.0000","225.7919"],["13 Sep 2021","NORWEGIAN
        KRONE","17.0324","15.3300","0.0000","17.3955"],["13 Sep 2021","SWEDISH KRONA","17.0940","15.3800","0.0000","17.4584"],["13
        Sep 2021","SWISS FRANC","160.4108","144.3700","0.0000","163.8309"],["13 Sep
        2021","T&T DOLLAR","21.7297","19.5600","0.0000","22.1930"],["13 Sep 2021","U.S.
        DOLLAR","149.3612","141.8900","121.8900","150.2575"],["14 Sep 2021","AUSTRALIAN
        DOLLAR","108.2472","97.4200","0.0000","110.6459"],["14 Sep 2021","BAHAMAS
        DOLLAR","146.8256","132.1400","0.0000","150.0792"],["14 Sep 2021","BARBADOS
        DOLLAR","73.4128","66.0700","0.0000","75.0396"],["14 Sep 2021","BELIZE DOLLAR","73.4128","66.0700","0.0000","75.0396"],["14
        Sep 2021","CANADA DOLLAR","118.1943","112.2800","92.2800","119.9148"],["14
        Sep 2021","CAYMAN DOLLAR","179.0556","161.1500","0.0000","183.0234"],["14
        Sep 2021","DANISH KRONE","23.3188","20.9900","0.0000","23.8355"],["14 Sep
        2021","DOMINICAN REP. PESO ","2.5882","2.3300","0.0000","2.6455"],["14 Sep
        2021","E. C. DOLLAR","54.3798","48.9400","0.0000","55.5849"],["14 Sep 2021","EURO","171.9348","163.3400","143.3400","179.9084"],["14
        Sep 2021","GIBRALTAR POUND","203.3461","183.0100","0.0000","207.8522"],["14
        Sep 2021","GREAT BRITAIN POUND","202.1439","192.0400","172.0400","209.0285"],["14
        Sep 2021","GUYANA DOLLAR","0.7000","0.6300","0.0000","0.7155"],["14 Sep 2021","HONG
        KONG DOLLAR","18.8729","16.9900","0.0000","19.2911"],["14 Sep 2021","JAPANESE
        YEN","1.3357","1.2000","0.0000","1.3653"],["14 Sep 2021","NORTHERN IRELAND
        POUND","220.1723","198.1600","0.0000","225.0513"],["14 Sep 2021","NORWEGIAN
        KRONE","17.0155","15.3100","0.0000","17.3925"],["14 Sep 2021","SWEDISH KRONA","17.0579","15.3500","0.0000","17.4359"],["14
        Sep 2021","SWISS FRANC","159.4284","143.4900","0.0000","162.9613"],["14 Sep
        2021","T&T DOLLAR","21.6549","19.4900","0.0000","22.1348"],["14 Sep 2021","U.S.
        DOLLAR","149.0615","141.6100","121.6100","150.0792"],["15 Sep 2021","AUSTRALIAN
        DOLLAR","107.6277","96.8600","0.0000","109.5868"],["15 Sep 2021","BAHAMAS
        DOLLAR","146.8217","132.1400","0.0000","149.4943"],["15 Sep 2021","BARBADOS
        DOLLAR","73.4109","66.0700","0.0000","74.7472"],["15 Sep 2021","BELIZE DOLLAR","73.4109","66.0700","0.0000","74.7472"],["15
        Sep 2021","CANADA DOLLAR","118.2780","112.3600","92.3600","118.8314"],["15
        Sep 2021","CAYMAN DOLLAR","179.0509","161.1500","0.0000","182.3101"],["15
        Sep 2021","DANISH KRONE","23.3404","21.0100","0.0000","23.7653"],["15 Sep
        2021","DOMINICAN REP. PESO ","2.5913","2.3300","0.0000","2.6384"],["15 Sep
        2021","E. C. DOLLAR","54.3784","48.9400","0.0000","55.3683"],["15 Sep 2021","EURO","176.4616","167.6400","147.6400","176.8238"],["15
        Sep 2021","GIBRALTAR POUND","203.3775","183.0400","0.0000","207.0795"],["15
        Sep 2021","GREAT BRITAIN POUND","202.3893","192.2700","172.2700","209.7655"],["15
        Sep 2021","GUYANA DOLLAR","0.7000","0.6300","0.0000","0.7127"],["15 Sep 2021","HONG
        KONG DOLLAR","18.8758","16.9900","0.0000","19.2194"],["15 Sep 2021","JAPANESE
        YEN","1.3389","1.2000","0.0000","1.3633"],["15 Sep 2021","NORTHERN IRELAND
        POUND","220.3794","198.3400","0.0000","224.3909"],["15 Sep 2021","NORWEGIAN
        KRONE","17.0108","15.3100","0.0000","17.3204"],["15 Sep 2021","SWEDISH KRONA","17.0827","15.3700","0.0000","17.3937"],["15
        Sep 2021","SWISS FRANC","159.6843","143.7200","0.0000","162.5910"],["15 Sep
        2021","T&T DOLLAR","21.7345","19.5600","0.0000","22.1301"],["15 Sep 2021","U.S.
        DOLLAR","149.0576","141.6000","121.6000","149.4943"],["16 Sep 2021","AUSTRALIAN
        DOLLAR","106.9509","96.2600","0.0000","109.3770"],["16 Sep 2021","BAHAMAS
        DOLLAR","145.9782","131.3800","0.0000","149.2895"],["16 Sep 2021","BARBADOS
        DOLLAR","72.9891","65.6900","0.0000","74.6448"],["16 Sep 2021","BELIZE DOLLAR","72.9891","65.6900","0.0000","74.6448"],["16
        Sep 2021","CANADA DOLLAR","117.2968","111.4300","91.4300","118.6942"],["16
        Sep 2021","CAYMAN DOLLAR","178.0222","160.2200","0.0000","182.0604"],["16
        Sep 2021","DANISH KRONE","23.2017","20.8800","0.0000","23.7280"],["16 Sep
        2021","DOMINICAN REP. PESO ","2.5812","2.3200","0.0000","2.6397"],["16 Sep
        2021","E. C. DOLLAR","54.0660","48.6600","0.0000","55.2924"],["16 Sep 2021","EURO","169.6624","161.1800","141.1800","178.4223"],["16
        Sep 2021","GIBRALTAR POUND","201.8732","181.6900","0.0000","206.4524"],["16
        Sep 2021","GREAT BRITAIN POUND","200.1067","190.1000","170.1000","206.9170"],["16
        Sep 2021","GUYANA DOLLAR","0.6960","0.6300","0.0000","0.7118"],["16 Sep 2021","HONG
        KONG DOLLAR","18.7603","16.8800","0.0000","19.1858"],["16 Sep 2021","JAPANESE
        YEN","1.3356","1.2000","0.0000","1.3659"],["16 Sep 2021","NORTHERN IRELAND
        POUND","219.0695","197.1600","0.0000","224.0388"],["16 Sep 2021","NORWEGIAN
        KRONE","17.0061","15.3100","0.0000","17.3919"],["16 Sep 2021","SWEDISH KRONA","17.0248","15.3200","0.0000","17.4110"],["16
        Sep 2021","SWISS FRANC","158.8187","142.9400","0.0000","162.4213"],["16 Sep
        2021","T&T DOLLAR","21.6096","19.4500","0.0000","22.0998"],["16 Sep 2021","U.S.
        DOLLAR","148.2012","140.7900","120.7900","149.2895"],["17 Sep 2021","AUSTRALIAN
        DOLLAR","106.2017","95.5800","0.0000","108.5155"],["17 Sep 2021","BAHAMAS
        DOLLAR","145.9516","131.3600","0.0000","149.1314"],["17 Sep 2021","BARBADOS
        DOLLAR","72.9758","65.6800","0.0000","74.5657"],["17 Sep 2021","BELIZE DOLLAR","72.9758","65.6800","0.0000","74.5657"],["17
        Sep 2021","CANADA DOLLAR","116.6850","110.8500","90.8500","118.2835"],["17
        Sep 2021","CAYMAN DOLLAR","177.9897","160.1900","0.0000","181.8676"],["17
        Sep 2021","DANISH KRONE","23.0892","20.7800","0.0000","23.5923"],["17 Sep
        2021","DOMINICAN REP. PESO ","2.5755","2.3200","0.0000","2.6316"],["17 Sep
        2021","E. C. DOLLAR","54.0561","48.6500","0.0000","55.2339"],["17 Sep 2021","EURO","170.9480","162.4000","142.4000","177.3460"],["17
        Sep 2021","GIBRALTAR POUND","200.9753","180.8800","0.0000","205.3539"],["17
        Sep 2021","GREAT BRITAIN POUND","200.0699","190.0700","170.0700","206.7279"],["17
        Sep 2021","GUYANA DOLLAR","0.6958","0.6300","0.0000","0.7110"],["17 Sep 2021","HONG
        KONG DOLLAR","18.7491","16.8700","0.0000","19.1576"],["17 Sep 2021","JAPANESE
        YEN","1.3311","1.2000","0.0000","1.3601"],["17 Sep 2021","NORTHERN IRELAND
        POUND","218.0006","196.2000","0.0000","222.7501"],["17 Sep 2021","NORWEGIAN
        KRONE","16.8793","15.1900","0.0000","17.2470"],["17 Sep 2021","SWEDISH KRONA","16.8953","15.2100","0.0000","17.2634"],["17
        Sep 2021","SWISS FRANC","157.7258","141.9500","0.0000","161.1622"],["17 Sep
        2021","T&T DOLLAR","21.6146","19.4500","0.0000","22.0855"],["17 Sep 2021","U.S.
        DOLLAR","148.1742","140.7700","120.7700","149.1314"],["20 Sep 2021","AUSTRALIAN
        DOLLAR","106.0620","95.4600","0.0000","108.4508"],["20 Sep 2021","BAHAMAS
        DOLLAR","145.8198","131.2400","0.0000","149.1040"],["20 Sep 2021","BARBADOS
        DOLLAR","72.9099","65.6200","0.0000","74.5520"],["20 Sep 2021","BELIZE DOLLAR","72.9099","65.6200","0.0000","74.5520"],["20
        Sep 2021","CANADA DOLLAR","116.8610","111.0200","91.0200","118.2332"],["20
        Sep 2021","CAYMAN DOLLAR","177.8290","160.0500","0.0000","181.8341"],["20
        Sep 2021","DANISH KRONE","23.0161","20.7100","0.0000","23.5345"],["20 Sep
        2021","DOMINICAN REP. PESO ","2.5766","2.3200","0.0000","2.6346"],["20 Sep
        2021","E. C. DOLLAR","54.0073","48.6100","0.0000","55.2237"],["20 Sep 2021","EURO","171.6823","163.1000","143.1000","176.8771"],["20
        Sep 2021","GIBRALTAR POUND","200.4585","180.4100","0.0000","204.9733"],["20
        Sep 2021","GREAT BRITAIN POUND","201.3437","191.2800","171.2800","205.6007"],["20
        Sep 2021","GUYANA DOLLAR","0.6952","0.6300","0.0000","0.7109"],["20 Sep 2021","HONG
        KONG DOLLAR","18.7427","16.8700","0.0000","19.1648"],["20 Sep 2021","JAPANESE
        YEN","1.3260","1.1900","0.0000","1.3559"],["20 Sep 2021","NORTHERN IRELAND
        POUND","217.3152","195.5800","0.0000","222.2097"],["20 Sep 2021","NORWEGIAN
        KRONE","16.7885","15.1100","0.0000","17.1666"],["20 Sep 2021","SWEDISH KRONA","16.7896","15.1100","0.0000","17.1677"],["20
        Sep 2021","SWISS FRANC","156.5850","140.9300","0.0000","160.1117"],["20 Sep
        2021","T&T DOLLAR","21.5892","19.4300","0.0000","22.0754"],["20 Sep 2021","U.S.
        DOLLAR","148.0404","140.6400","120.6400","149.1040"],["21 Sep 2021","AUSTRALIAN
        DOLLAR","105.5276","94.9700","0.0000","107.8369"],["21 Sep 2021","BAHAMAS
        DOLLAR","145.4851","130.9400","0.0000","148.6688"],["21 Sep 2021","BARBADOS
        DOLLAR","72.7426","65.4700","0.0000","74.3344"],["21 Sep 2021","BELIZE DOLLAR","72.7426","65.4700","0.0000","74.3344"],["21
        Sep 2021","CANADA DOLLAR","115.8705","110.0800","90.0800","117.2730"],["21
        Sep 2021","CAYMAN DOLLAR","177.4208","159.6800","0.0000","181.3034"],["21
        Sep 2021","DANISH KRONE","22.9405","20.6500","0.0000","23.4425"],["21 Sep
        2021","DOMINICAN REP. PESO ","2.5722","2.3200","0.0000","2.6285"],["21 Sep
        2021","E. C. DOLLAR","53.8834","48.5000","0.0000","55.0625"],["21 Sep 2021","EURO","167.9973","159.6000","139.6000","173.8665"],["21
        Sep 2021","GIBRALTAR POUND","198.8781","178.9900","0.0000","203.2302"],["21
        Sep 2021","GREAT BRITAIN POUND","198.8452","188.9000","168.9000","204.9207"],["21
        Sep 2021","GUYANA DOLLAR","0.7011","0.6300","0.0000","0.7165"],["21 Sep 2021","HONG
        KONG DOLLAR","18.6843","16.8200","0.0000","19.0931"],["21 Sep 2021","JAPANESE
        YEN","1.3285","1.2000","0.0000","1.3575"],["21 Sep 2021","NORTHERN IRELAND
        POUND","216.5909","194.9300","0.0000","221.3307"],["21 Sep 2021","NORWEGIAN
        KRONE","16.6836","15.0200","0.0000","17.0487"],["21 Sep 2021","SWEDISH KRONA","16.7164","15.0400","0.0000","17.0822"],["21
        Sep 2021","SWISS FRANC","156.7558","141.0800","0.0000","160.1862"],["21 Sep
        2021","T&T DOLLAR","21.5218","19.3700","0.0000","21.9928"],["21 Sep 2021","U.S.
        DOLLAR","147.7006","140.3200","120.3200","148.6688"],["22 Sep 2021","AUSTRALIAN
        DOLLAR","105.1026","94.5900","0.0000","107.3823"],["22 Sep 2021","BAHAMAS
        DOLLAR","145.4909","130.9400","0.0000","148.6466"],["22 Sep 2021","BARBADOS
        DOLLAR","72.7455","65.4700","0.0000","74.3233"],["22 Sep 2021","BELIZE DOLLAR","72.7455","65.4700","0.0000","74.3233"],["22
        Sep 2021","CANADA DOLLAR","114.8290","109.0900","89.0900","115.9861"],["22
        Sep 2021","CAYMAN DOLLAR","177.4279","159.6900","0.0000","181.2763"],["22
        Sep 2021","DANISH KRONE","22.9394","20.6500","0.0000","23.4370"],["22 Sep
        2021","DOMINICAN REP. PESO ","2.5710","2.3100","0.0000","2.6267"],["22 Sep
        2021","E. C. DOLLAR","53.8855","48.5000","0.0000","55.0543"],["22 Sep 2021","EURO","170.6159","162.0900","142.0900","177.6411"],["22
        Sep 2021","GIBRALTAR POUND","198.4932","178.6400","0.0000","202.7986"],["22
        Sep 2021","GREAT BRITAIN POUND","201.2479","191.1900","171.1900","204.5618"],["22
        Sep 2021","GUYANA DOLLAR","0.7012","0.6300","0.0000","0.7164"],["22 Sep 2021","HONG
        KONG DOLLAR","18.6820","16.8100","0.0000","19.0872"],["22 Sep 2021","JAPANESE
        YEN","1.3323","1.2000","0.0000","1.3612"],["22 Sep 2021","NORTHERN IRELAND
        POUND","216.5923","194.9300","0.0000","221.2902"],["22 Sep 2021","NORWEGIAN
        KRONE","16.7430","15.0700","0.0000","17.1062"],["22 Sep 2021","SWEDISH KRONA","16.7665","15.0900","0.0000","17.1301"],["22
        Sep 2021","SWISS FRANC","157.6539","141.8900","0.0000","161.0734"],["22 Sep
        2021","T&T DOLLAR","21.4951","19.3500","0.0000","21.9614"],["22 Sep 2021","U.S.
        DOLLAR","147.7065","140.3200","120.3200","148.6466"],["23 Sep 2021","AUSTRALIAN
        DOLLAR","105.5655","95.0100","0.0000","107.7787"],["23 Sep 2021","BAHAMAS
        DOLLAR","145.4571","130.9100","0.0000","148.5067"],["23 Sep 2021","BARBADOS
        DOLLAR","72.7286","65.4600","0.0000","74.2534"],["23 Sep 2021","BELIZE DOLLAR","72.7286","65.4600","0.0000","74.2534"],["23
        Sep 2021","CANADA DOLLAR","116.2936","110.4800","90.4800","117.4684"],["23
        Sep 2021","CAYMAN DOLLAR","177.3867","159.6500","0.0000","181.1057"],["23
        Sep 2021","DANISH KRONE","22.9518","20.6600","0.0000","23.4330"],["23 Sep
        2021","DOMINICAN REP. PESO ","2.5806","2.3200","0.0000","2.6347"],["23 Sep
        2021","E. C. DOLLAR","53.8730","48.4900","0.0000","55.0025"],["23 Sep 2021","EURO","167.2770","158.9100","138.9100","176.8412"],["23
        Sep 2021","GIBRALTAR POUND","198.4835","178.6400","0.0000","202.6448"],["23
        Sep 2021","GREAT BRITAIN POUND","197.6245","187.7400","167.7400","204.5029"],["23
        Sep 2021","GUYANA DOLLAR","0.7010","0.6300","0.0000","0.7157"],["23 Sep 2021","HONG
        KONG DOLLAR","18.6832","16.8100","0.0000","19.0749"],["23 Sep 2021","JAPANESE
        YEN","1.3268","1.1900","0.0000","1.3546"],["23 Sep 2021","NORTHERN IRELAND
        POUND","216.7093","195.0400","0.0000","221.2527"],["23 Sep 2021","NORWEGIAN
        KRONE","16.8673","15.1800","0.0000","17.2210"],["23 Sep 2021","SWEDISH KRONA","16.8051","15.1200","0.0000","17.1574"],["23
        Sep 2021","SWISS FRANC","157.6173","141.8600","0.0000","160.9218"],["23 Sep
        2021","T&T DOLLAR","21.4948","19.3500","0.0000","21.9454"],["23 Sep 2021","U.S.
        DOLLAR","147.6722","140.2900","120.2900","148.5067"],["24 Sep 2021","AUSTRALIAN
        DOLLAR","106.5364","95.8800","0.0000","108.3287"],["24 Sep 2021","BAHAMAS
        DOLLAR","145.7905","131.2100","0.0000","148.2432"],["24 Sep 2021","BARBADOS
        DOLLAR","72.8953","65.6100","0.0000","74.1216"],["24 Sep 2021","BELIZE DOLLAR","72.8953","65.6100","0.0000","74.1216"],["24
        Sep 2021","CANADA DOLLAR","114.5799","108.8500","88.8500","117.9254"],["24
        Sep 2021","CAYMAN DOLLAR","177.7933","160.0100","0.0000","180.7844"],["24
        Sep 2021","DANISH KRONE","23.0359","20.7300","0.0000","23.4234"],["24 Sep
        2021","DOMINICAN REP. PESO ","2.5861","2.3300","0.0000","2.6296"],["24 Sep
        2021","E. C. DOLLAR","53.9965","48.6000","0.0000","54.9049"],["24 Sep 2021","EURO","166.9038","158.5600","138.5600","176.5375"],["24
        Sep 2021","GIBRALTAR POUND","200.3818","180.3400","0.0000","203.7529"],["24
        Sep 2021","GREAT BRITAIN POUND","204.5026","194.2800","174.2800","205.9903"],["24
        Sep 2021","GUYANA DOLLAR","0.7026","0.6300","0.0000","0.7144"],["24 Sep 2021","HONG
        KONG DOLLAR","18.7290","16.8600","0.0000","19.0441"],["24 Sep 2021","JAPANESE
        YEN","1.3237","1.1900","0.0000","1.3460"],["24 Sep 2021","NORTHERN IRELAND
        POUND","217.5049","195.7500","0.0000","221.1640"],["24 Sep 2021","NORWEGIAN
        KRONE","17.0317","15.3300","0.0000","17.3182"],["24 Sep 2021","SWEDISH KRONA","16.9136","15.2200","0.0000","17.1981"],["24
        Sep 2021","SWISS FRANC","158.0642","142.2600","0.0000","160.7234"],["24 Sep
        2021","T&T DOLLAR","21.5335","19.3800","0.0000","21.8958"],["24 Sep 2021","U.S.
        DOLLAR","148.0107","140.6100","120.6100","148.2432"],["27 Sep 2021","AUSTRALIAN
        DOLLAR","104.8617","94.3800","0.0000","107.0816"],["27 Sep 2021","BAHAMAS
        DOLLAR","144.7067","130.2400","0.0000","147.7701"],["27 Sep 2021","BARBADOS
        DOLLAR","72.3533","65.1200","0.0000","73.8851"],["27 Sep 2021","BELIZE DOLLAR","72.3533","65.1200","0.0000","73.8851"],["27
        Sep 2021","CANADA DOLLAR","114.5418","108.8100","88.8100","118.0867"],["27
        Sep 2021","CAYMAN DOLLAR","176.4715","158.8200","0.0000","180.2074"],["27
        Sep 2021","DANISH KRONE","22.7953","20.5200","0.0000","23.2778"],["27 Sep
        2021","DOMINICAN REP. PESO ","2.5689","2.3100","0.0000","2.6233"],["27 Sep
        2021","E. C. DOLLAR","53.5951","48.2400","0.0000","54.7297"],["27 Sep 2021","EURO","175.4241","166.6500","146.6500","176.2819"],["27
        Sep 2021","GIBRALTAR POUND","197.8936","178.1000","0.0000","202.0830"],["27
        Sep 2021","GREAT BRITAIN POUND","204.0766","193.8700","173.8700","205.4918"],["27
        Sep 2021","GUYANA DOLLAR","0.6974","0.6300","0.0000","0.7122"],["27 Sep 2021","HONG
        KONG DOLLAR","18.5878","16.7300","0.0000","18.9813"],["27 Sep 2021","JAPANESE
        YEN","1.3071","1.1800","0.0000","1.3348"],["27 Sep 2021","NORTHERN IRELAND
        POUND","215.2222","193.7000","0.0000","219.7785"],["27 Sep 2021","NORWEGIAN
        KRONE","16.8211","15.1400","0.0000","17.1772"],["27 Sep 2021","SWEDISH KRONA","16.7081","15.0400","0.0000","17.0618"],["27
        Sep 2021","SWISS FRANC","156.4650","140.8200","0.0000","159.7774"],["27 Sep
        2021","T&T DOLLAR","21.3567","19.2200","0.0000","21.8088"],["27 Sep 2021","U.S.
        DOLLAR","146.9103","139.5600","119.5600","147.7701"],["28 Sep 2021","AUSTRALIAN
        DOLLAR","105.9771","95.3800","0.0000","107.7445"],["28 Sep 2021","BAHAMAS
        DOLLAR","145.5230","130.9700","0.0000","147.9499"],["28 Sep 2021","BARBADOS
        DOLLAR","72.7615","65.4900","0.0000","73.9750"],["28 Sep 2021","BELIZE DOLLAR","72.7615","65.4900","0.0000","73.9750"],["28
        Sep 2021","CANADA DOLLAR","113.9190","108.2200","88.2200","120.5757"],["28
        Sep 2021","CAYMAN DOLLAR","177.4671","159.7200","0.0000","180.4267"],["28
        Sep 2021","DANISH KRONE","22.8983","20.6100","0.0000","23.2801"],["28 Sep
        2021","DOMINICAN REP. PESO ","2.5770","2.3200","0.0000","2.6200"],["28 Sep
        2021","E. C. DOLLAR","53.8974","48.5100","0.0000","54.7963"],["28 Sep 2021","EURO","168.8738","160.4300","140.4300","176.6895"],["28
        Sep 2021","GIBRALTAR POUND","199.4393","179.5000","0.0000","202.7653"],["28
        Sep 2021","GREAT BRITAIN POUND","198.1903","188.2800","168.2800","203.9809"],["28
        Sep 2021","GUYANA DOLLAR","0.7030","0.6300","0.0000","0.7147"],["28 Sep 2021","HONG
        KONG DOLLAR","18.6962","16.8300","0.0000","19.0080"],["28 Sep 2021","JAPANESE
        YEN","1.3112","1.1800","0.0000","1.3331"],["28 Sep 2021","NORTHERN IRELAND
        POUND","216.1963","194.5800","0.0000","219.8018"],["28 Sep 2021","NORWEGIAN
        KRONE","16.9317","15.2400","0.0000","17.2141"],["28 Sep 2021","SWEDISH KRONA","16.7324","15.0600","0.0000","17.0114"],["28
        Sep 2021","SWISS FRANC","157.1608","141.4400","0.0000","159.7817"],["28 Sep
        2021","T&T DOLLAR","21.4772","19.3300","0.0000","21.8354"],["28 Sep 2021","U.S.
        DOLLAR","147.7391","140.3500","120.3500","147.9499"],["29 Sep 2021","AUSTRALIAN
        DOLLAR","105.1903","94.6700","0.0000","106.9913"],["29 Sep 2021","BAHAMAS
        DOLLAR","145.3608","130.8200","0.0000","147.8495"],["29 Sep 2021","BARBADOS
        DOLLAR","72.6804","65.4100","0.0000","73.9248"],["29 Sep 2021","BELIZE DOLLAR","72.6804","65.4100","0.0000","73.9248"],["29
        Sep 2021","CANADA DOLLAR","114.5324","108.8100","88.8100","119.3125"],["29
        Sep 2021","CAYMAN DOLLAR","177.2693","159.5400","0.0000","180.3043"],["29
        Sep 2021","DANISH KRONE","22.8200","20.5400","0.0000","23.2106"],["29 Sep
        2021","DOMINICAN REP. PESO ","2.5746","2.3200","0.0000","2.6187"],["29 Sep
        2021","E. C. DOLLAR","53.8373","48.4500","0.0000","54.7591"],["29 Sep 2021","EURO","169.2780","160.8100","140.8100","175.4311"],["29
        Sep 2021","GIBRALTAR POUND","196.7458","177.0700","0.0000","200.1143"],["29
        Sep 2021","GREAT BRITAIN POUND","199.0244","189.0700","169.0700","203.6427"],["29
        Sep 2021","GUYANA DOLLAR","0.7022","0.6300","0.0000","0.7143"],["29 Sep 2021","HONG
        KONG DOLLAR","18.6779","16.8100","0.0000","18.9977"],["29 Sep 2021","JAPANESE
        YEN","1.3044","1.1700","0.0000","1.3268"],["29 Sep 2021","NORTHERN IRELAND
        POUND","215.4538","193.9100","0.0000","219.1425"],["29 Sep 2021","NORWEGIAN
        KRONE","16.7874","15.1100","0.0000","17.0749"],["29 Sep 2021","SWEDISH KRONA","16.6208","14.9600","0.0000","16.9054"],["29
        Sep 2021","SWISS FRANC","156.5207","140.8700","0.0000","159.2005"],["29 Sep
        2021","T&T DOLLAR","21.4988","19.3500","0.0000","21.8669"],["29 Sep 2021","U.S.
        DOLLAR","147.5744","140.2000","120.2000","147.8495"],["30 Sep 2021","AUSTRALIAN
        DOLLAR","104.4794","94.0300","0.0000","105.9724"],["30 Sep 2021","BAHAMAS
        DOLLAR","145.3424","130.8100","0.0000","147.4194"],["30 Sep 2021","BARBADOS
        DOLLAR","72.6712","65.4000","0.0000","73.7097"],["30 Sep 2021","BELIZE DOLLAR","72.6712","65.4000","0.0000","73.7097"],["30
        Sep 2021","CANADA DOLLAR","113.8917","108.2000","88.2000","118.7818"],["30
        Sep 2021","CAYMAN DOLLAR","177.2468","159.5200","0.0000","179.7798"],["30
        Sep 2021","DANISH KRONE","22.7041","20.4300","0.0000","23.0285"],["30 Sep
        2021","DOMINICAN REP. PESO ","2.5843","2.3300","0.0000","2.6213"],["30 Sep
        2021","E. C. DOLLAR","53.8305","48.4500","0.0000","54.5998"],["30 Sep 2021","EURO","168.7138","160.2800","140.2800","174.3731"],["30
        Sep 2021","GIBRALTAR POUND","195.1221","175.6100","0.0000","197.9105"],["30
        Sep 2021","GREAT BRITAIN POUND","198.1457","188.2400","168.2400","201.9190"],["30
        Sep 2021","GUYANA DOLLAR","0.7021","0.6300","0.0000","0.7122"],["30 Sep 2021","HONG
        KONG DOLLAR","18.6711","16.8000","0.0000","18.9379"],["30 Sep 2021","JAPANESE
        YEN","1.2987","1.1700","0.0000","1.3173"],["30 Sep 2021","NORTHERN IRELAND
        POUND","214.3655","192.9300","0.0000","217.4289"],["30 Sep 2021","NORWEGIAN
        KRONE","16.6311","14.9700","0.0000","16.8688"],["30 Sep 2021","SWEDISH KRONA","16.5529","14.9000","0.0000","16.7894"],["30
        Sep 2021","SWISS FRANC","155.7212","140.1500","0.0000","157.9465"],["30 Sep
        2021","T&T DOLLAR","21.5023","19.3500","0.0000","21.8095"],["30 Sep 2021","U.S.
        DOLLAR","147.5557","140.1800","120.1800","147.4194"],["01 Oct 2021","AUSTRALIAN
        DOLLAR","103.4889","93.1400","0.0000","106.3618"],["01 Oct 2021","BAHAMAS
        DOLLAR","143.2670","128.9400","0.0000","147.2441"],["01 Oct 2021","BARBADOS
        DOLLAR","71.6335","64.4700","0.0000","73.6221"],["01 Oct 2021","BELIZE DOLLAR","71.6335","64.4700","0.0000","73.6221"],["01
        Oct 2021","CANADA DOLLAR","113.2991","107.6300","87.6300","117.6625"],["01
        Oct 2021","CAYMAN DOLLAR","174.7158","157.2400","0.0000","179.5660"],["01
        Oct 2021","DANISH KRONE","22.3293","20.1000","0.0000","22.9492"],["01 Oct
        2021","DOMINICAN REP. PESO ","2.5447","2.2900","0.0000","2.6153"],["01 Oct
        2021","E. C. DOLLAR","53.0618","47.7600","0.0000","54.5349"],["01 Oct 2021","EURO","167.2865","158.9200","138.9200","174.9771"],["01
        Oct 2021","GIBRALTAR POUND","193.1740","173.8600","0.0000","198.5366"],["01
        Oct 2021","GREAT BRITAIN POUND","198.7684","188.8300","168.8300","202.9298"],["01
        Oct 2021","GUYANA DOLLAR","0.6921","0.6200","0.0000","0.7113"],["01 Oct 2021","HONG
        KONG DOLLAR","18.4038","16.5600","0.0000","18.9147"],["01 Oct 2021","JAPANESE
        YEN","1.2840","1.1600","0.0000","1.3197"],["01 Oct 2021","NORTHERN IRELAND
        POUND","210.8317","189.7500","0.0000","216.6844"],["01 Oct 2021","NORWEGIAN
        KRONE","16.4123","14.7700","0.0000","16.8679"],["01 Oct 2021","SWEDISH KRONA","16.3761","14.7400","0.0000","16.8307"],["01
        Oct 2021","SWISS FRANC","153.5799","138.2200","0.0000","157.8433"],["01 Oct
        2021","T&T DOLLAR","21.2236","19.1000","0.0000","21.8128"],["01 Oct 2021","U.S.
        DOLLAR","145.4487","138.1800","118.1800","147.2441"],["04 Oct 2021","AUSTRALIAN
        DOLLAR","105.6331","95.0700","0.0000","107.0761"],["04 Oct 2021","BAHAMAS
        DOLLAR","145.5503","131.0000","0.0000","147.5385"],["04 Oct 2021","BARBADOS
        DOLLAR","72.7752","65.5000","0.0000","73.7693"],["04 Oct 2021","BELIZE DOLLAR","72.7752","65.5000","0.0000","73.7693"],["04
        Oct 2021","CANADA DOLLAR","113.9451","108.2500","88.2500","117.9073"],["04
        Oct 2021","CAYMAN DOLLAR","177.5004","159.7500","0.0000","179.9250"],["04
        Oct 2021","DANISH KRONE","22.6954","20.4300","0.0000","23.0054"],["04 Oct
        2021","DOMINICAN REP. PESO ","2.5922","2.3300","0.0000","2.6276"],["04 Oct
        2021","E. C. DOLLAR","53.9075","48.5200","0.0000","54.6439"],["04 Oct 2021","EURO","167.8704","159.4800","139.4800","178.4765"],["04
        Oct 2021","GIBRALTAR POUND","197.0605","177.3500","0.0000","199.7524"],["04
        Oct 2021","GREAT BRITAIN POUND","199.7051","189.7200","169.7200","202.8255"],["04
        Oct 2021","GUYANA DOLLAR","0.7031","0.6300","0.0000","0.7128"],["04 Oct 2021","HONG
        KONG DOLLAR","18.6931","16.8200","0.0000","18.9485"],["04 Oct 2021","JAPANESE
        YEN","1.3117","1.1800","0.0000","1.3296"],["04 Oct 2021","NORTHERN IRELAND
        POUND","214.3155","192.8800","0.0000","217.2431"],["04 Oct 2021","NORWEGIAN
        KRONE","16.8614","15.1800","0.0000","17.0917"],["04 Oct 2021","SWEDISH KRONA","16.6011","14.9400","0.0000","16.8279"],["04
        Oct 2021","SWISS FRANC","156.5309","140.8800","0.0000","158.6691"],["04 Oct
        2021","T&T DOLLAR","21.5740","19.4200","0.0000","21.8687"],["04 Oct 2021","U.S.
        DOLLAR","147.7668","140.3800","120.3800","147.5385"],["05 Oct 2021","AUSTRALIAN
        DOLLAR","106.1044","95.4900","0.0000","107.9442"],["05 Oct 2021","BAHAMAS
        DOLLAR","145.7178","131.1500","0.0000","148.2445"],["05 Oct 2021","BARBADOS
        DOLLAR","72.8589","65.5700","0.0000","74.1223"],["05 Oct 2021","BELIZE DOLLAR","72.8589","65.5700","0.0000","74.1223"],["05
        Oct 2021","CANADA DOLLAR","114.4731","108.7500","88.7500","117.9614"],["05
        Oct 2021","CAYMAN DOLLAR","177.7046","159.9300","0.0000","180.7860"],["05
        Oct 2021","DANISH KRONE","22.7737","20.5000","0.0000","23.1686"],["05 Oct
        2021","DOMINICAN REP. PESO ","2.5885","2.3300","0.0000","2.6334"],["05 Oct
        2021","E. C. DOLLAR","53.9695","48.5700","0.0000","54.9054"],["05 Oct 2021","EURO","163.8865","155.6900","135.6900","174.4302"],["05
        Oct 2021","GIBRALTAR POUND","198.2271","178.4000","0.0000","201.6644"],["05
        Oct 2021","GREAT BRITAIN POUND","194.7351","185.0000","165.0000","202.2356"],["05
        Oct 2021","GUYANA DOLLAR","0.6997","0.6300","0.0000","0.7119"],["05 Oct 2021","HONG
        KONG DOLLAR","18.7145","16.8400","0.0000","19.0390"],["05 Oct 2021","JAPANESE
        YEN","1.3145","1.1800","0.0000","1.3373"],["05 Oct 2021","NORTHERN IRELAND
        POUND","215.0721","193.5600","0.0000","218.8015"],["05 Oct 2021","NORWEGIAN
        KRONE","17.0064","15.3100","0.0000","17.3013"],["05 Oct 2021","SWEDISH KRONA","16.6991","15.0300","0.0000","16.9886"],["05
        Oct 2021","SWISS FRANC","157.7459","141.9700","0.0000","160.4812"],["05 Oct
        2021","T&T DOLLAR","21.6210","19.4600","0.0000","21.9959"],["05 Oct 2021","U.S.
        DOLLAR","147.9368","140.5400","120.5400","148.2445"],["06 Oct 2021","AUSTRALIAN
        DOLLAR","106.1029","95.4900","0.0000","107.5060"],["06 Oct 2021","BAHAMAS
        DOLLAR","145.7358","131.1600","0.0000","147.6630"],["06 Oct 2021","BARBADOS
        DOLLAR","72.8679","65.5800","0.0000","73.8315"],["06 Oct 2021","BELIZE DOLLAR","72.8679","65.5800","0.0000","73.8315"],["06
        Oct 2021","CANADA DOLLAR","115.3700","109.6000","89.6000","118.5028"],["06
        Oct 2021","CAYMAN DOLLAR","177.7266","159.9500","0.0000","180.0768"],["06
        Oct 2021","DANISH KRONE","22.7155","20.4400","0.0000","23.0159"],["06 Oct
        2021","DOMINICAN REP. PESO ","2.5895","2.3300","0.0000","2.6237"],["06 Oct
        2021","E. C. DOLLAR","53.9762","48.5800","0.0000","54.6900"],["06 Oct 2021","EURO","169.8992","161.4000","141.4000","176.2477"],["06
        Oct 2021","GIBRALTAR POUND","198.5431","178.6900","0.0000","201.1687"],["06
        Oct 2021","GREAT BRITAIN POUND","197.0692","187.2200","167.2200","202.4345"],["06
        Oct 2021","GUYANA DOLLAR","0.6998","0.6300","0.0000","0.7091"],["06 Oct 2021","HONG
        KONG DOLLAR","18.7215","16.8500","0.0000","18.9691"],["06 Oct 2021","JAPANESE
        YEN","1.3066","1.1800","0.0000","1.3239"],["06 Oct 2021","NORTHERN IRELAND
        POUND","214.5231","193.0700","0.0000","217.3599"],["06 Oct 2021","NORWEGIAN
        KRONE","17.0896","15.3800","0.0000","17.3156"],["06 Oct 2021","SWEDISH KRONA","16.6814","15.0100","0.0000","16.9019"],["06
        Oct 2021","SWISS FRANC","156.9498","141.2500","0.0000","159.0254"],["06 Oct
        2021","T&T DOLLAR","21.5622","19.4100","0.0000","21.8474"],["06 Oct 2021","U.S.
        DOLLAR","147.9551","140.5600","120.5600","147.6630"],["07 Oct 2021","AUSTRALIAN
        DOLLAR","105.8788","95.2900","0.0000","107.1653"],["07 Oct 2021","BAHAMAS
        DOLLAR","145.8487","131.2600","0.0000","147.6208"],["07 Oct 2021","BARBADOS
        DOLLAR","72.9243","65.6300","0.0000","73.8104"],["07 Oct 2021","BELIZE DOLLAR","72.9243","65.6300","0.0000","73.8104"],["07
        Oct 2021","CANADA DOLLAR","114.4905","108.7700","88.7700","118.6248"],["07
        Oct 2021","CAYMAN DOLLAR","177.8642","160.0800","0.0000","180.0254"],["07
        Oct 2021","DANISH KRONE","22.6269","20.3600","0.0000","22.9019"],["07 Oct
        2021","DOMINICAN REP. PESO ","2.5883","2.3300","0.0000","2.6197"],["07 Oct
        2021","E. C. DOLLAR","54.0180","48.6200","0.0000","54.6744"],["07 Oct 2021","EURO","172.4009","163.7800","143.7800","173.6679"],["07
        Oct 2021","GIBRALTAR POUND","197.8875","178.1000","0.0000","200.2919"],["07
        Oct 2021","GREAT BRITAIN POUND","195.9479","186.1500","166.1500","204.3085"],["07
        Oct 2021","GUYANA DOLLAR","0.7004","0.6300","0.0000","0.7089"],["07 Oct 2021","HONG
        KONG DOLLAR","18.7301","16.8600","0.0000","18.9577"],["07 Oct 2021","JAPANESE
        YEN","1.3111","1.1800","0.0000","1.3270"],["07 Oct 2021","NORTHERN IRELAND
        POUND","213.7558","192.3800","0.0000","216.3530"],["07 Oct 2021","NORWEGIAN
        KRONE","16.9481","15.2500","0.0000","17.1540"],["07 Oct 2021","SWEDISH KRONA","16.5565","14.9000","0.0000","16.7577"],["07
        Oct 2021","SWISS FRANC","157.1899","141.4700","0.0000","159.0999"],["07 Oct
        2021","T&T DOLLAR","21.5625","19.4100","0.0000","21.8245"],["07 Oct 2021","U.S.
        DOLLAR","148.0697","140.6700","120.6700","147.6208"],["08 Oct 2021","AUSTRALIAN
        DOLLAR","107.4544","96.7100","0.0000","108.8185"],["08 Oct 2021","BAHAMAS
        DOLLAR","146.9863","132.2900","0.0000","148.8523"],["08 Oct 2021","BARBADOS
        DOLLAR","73.4932","66.1400","0.0000","74.4262"],["08 Oct 2021","BELIZE DOLLAR","73.4932","66.1400","0.0000","74.4262"],["08
        Oct 2021","CANADA DOLLAR","115.3778","109.6100","89.6100","119.5498"],["08
        Oct 2021","CAYMAN DOLLAR","179.2516","161.3300","0.0000","181.5272"],["08
        Oct 2021","DANISH KRONE","22.8374","20.5500","0.0000","23.1274"],["08 Oct
        2021","DOMINICAN REP. PESO ","2.6143","2.3500","0.0000","2.6474"],["08 Oct
        2021","E. C. DOLLAR","54.4394","49.0000","0.0000","55.1305"],["08 Oct 2021","EURO","174.5416","165.8100","145.8100","175.8681"],["08
        Oct 2021","GIBRALTAR POUND","200.2321","180.2100","0.0000","202.7740"],["08
        Oct 2021","GREAT BRITAIN POUND","199.0608","189.1100","169.1100","205.8073"],["08
        Oct 2021","GUYANA DOLLAR","0.7058","0.6400","0.0000","0.7148"],["08 Oct 2021","HONG
        KONG DOLLAR","18.8825","16.9900","0.0000","19.1222"],["08 Oct 2021","JAPANESE
        YEN","1.3180","1.1900","0.0000","1.3347"],["08 Oct 2021","NORTHERN IRELAND
        POUND","215.7612","194.1900","0.0000","218.5003"],["08 Oct 2021","NORWEGIAN
        KRONE","17.1601","15.4400","0.0000","17.3779"],["08 Oct 2021","SWEDISH KRONA","16.7422","15.0700","0.0000","16.9547"],["08
        Oct 2021","SWISS FRANC","158.5186","142.6700","0.0000","160.5309"],["08 Oct
        2021","T&T DOLLAR","21.7174","19.5500","0.0000","21.9931"],["08 Oct 2021","U.S.
        DOLLAR","149.2247","141.7600","121.7600","148.8523"],["11 Oct 2021","AUSTRALIAN
        DOLLAR","108.0693","97.2600","0.0000","108.9792"],["11 Oct 2021","BAHAMAS
        DOLLAR","147.7063","132.9400","0.0000","148.9499"],["11 Oct 2021","BARBADOS
        DOLLAR","73.8531","66.4700","0.0000","74.4750"],["11 Oct 2021","BELIZE DOLLAR","73.8531","66.4700","0.0000","74.4750"],["11
        Oct 2021","CANADA DOLLAR","114.8191","109.0800","89.0800","121.7562"],["11
        Oct 2021","CAYMAN DOLLAR","180.1296","162.1200","0.0000","181.6462"],["11
        Oct 2021","DANISH KRONE","22.9748","20.6800","0.0000","23.1683"],["11 Oct
        2021","DOMINICAN REP. PESO ","2.6264","2.3600","0.0000","2.6485"],["11 Oct
        2021","E. C. DOLLAR","54.7060","49.2400","0.0000","55.1666"],["11 Oct 2021","EURO","169.3347","160.8700","140.8700","176.6036"],["11
        Oct 2021","GIBRALTAR POUND","201.4344","181.2900","0.0000","203.1304"],["11
        Oct 2021","GREAT BRITAIN POUND","196.5596","186.7300","166.7300","205.1279"],["11
        Oct 2021","GUYANA DOLLAR","0.7093","0.6400","0.0000","0.7153"],["11 Oct 2021","HONG
        KONG DOLLAR","18.9756","17.0800","0.0000","19.1354"],["11 Oct 2021","JAPANESE
        YEN","1.3183","1.1900","0.0000","1.3294"],["11 Oct 2021","NORTHERN IRELAND
        POUND","217.0691","195.3600","0.0000","218.8968"],["11 Oct 2021","NORWEGIAN
        KRONE","17.3108","15.5800","0.0000","17.4566"],["11 Oct 2021","SWEDISH KRONA","16.9074","15.2200","0.0000","17.0497"],["11
        Oct 2021","SWISS FRANC","159.3981","143.4600","0.0000","160.7402"],["11 Oct
        2021","T&T DOLLAR","21.7957","19.6200","0.0000","21.9792"],["11 Oct 2021","U.S.
        DOLLAR","149.9556","142.4600","122.4600","148.9499"],["12 Oct 2021","AUSTRALIAN
        DOLLAR","108.4894","97.6400","0.0000","111.0669"],["12 Oct 2021","BAHAMAS
        DOLLAR","147.2541","132.5300","0.0000","150.7525"],["12 Oct 2021","BARBADOS
        DOLLAR","73.6270","66.2600","0.0000","75.3763"],["12 Oct 2021","BELIZE DOLLAR","73.6270","66.2600","0.0000","75.3763"],["12
        Oct 2021","CANADA DOLLAR","116.2322","110.4200","90.4200","119.8489"],["12
        Oct 2021","CAYMAN DOLLAR","179.5781","161.6200","0.0000","183.8445"],["12
        Oct 2021","DANISH KRONE","22.9048","20.6100","0.0000","23.4490"],["12 Oct
        2021","DOMINICAN REP. PESO ","2.6169","2.3600","0.0000","2.6791"],["12 Oct
        2021","E. C. DOLLAR","54.5385","49.0800","0.0000","55.8343"],["12 Oct 2021","EURO","171.0586","162.5100","142.5100","175.1931"],["12
        Oct 2021","GIBRALTAR POUND","200.6557","180.5900","0.0000","205.4229"],["12
        Oct 2021","GREAT BRITAIN POUND","197.7012","187.8200","167.8200","204.7057"],["12
        Oct 2021","GUYANA DOLLAR","0.7080","0.6400","0.0000","0.7248"],["12 Oct 2021","HONG
        KONG DOLLAR","18.9319","17.0400","0.0000","19.3817"],["12 Oct 2021","JAPANESE
        YEN","1.2998","1.1700","0.0000","1.3307"],["12 Oct 2021","NORTHERN IRELAND
        POUND","216.3751","194.7400","0.0000","221.5157"],["12 Oct 2021","NORWEGIAN
        KRONE","17.2283","15.5100","0.0000","17.6376"],["12 Oct 2021","SWEDISH KRONA","16.8402","15.1600","0.0000","17.2403"],["12
        Oct 2021","SWISS FRANC","158.9187","143.0300","0.0000","162.6943"],["12 Oct
        2021","T&T DOLLAR","21.7215","19.5500","0.0000","22.2375"],["12 Oct 2021","U.S.
        DOLLAR","149.4965","142.0200","122.0200","150.7525"],["13 Oct 2021","AUSTRALIAN
        DOLLAR","108.8473","97.9600","0.0000","111.2710"],["13 Oct 2021","BAHAMAS
        DOLLAR","147.9406","133.1500","0.0000","151.2348"],["13 Oct 2021","BARBADOS
        DOLLAR","73.9703","66.5700","0.0000","75.6174"],["13 Oct 2021","BELIZE DOLLAR","73.9703","66.5700","0.0000","75.6174"],["13
        Oct 2021","CANADA DOLLAR","120.3364","114.3200","94.3200","121.4919"],["13
        Oct 2021","CAYMAN DOLLAR","180.4154","162.3700","0.0000","184.4327"],["13
        Oct 2021","DANISH KRONE","22.9620","20.6700","0.0000","23.4733"],["13 Oct
        2021","DOMINICAN REP. PESO ","2.6319","2.3700","0.0000","2.6905"],["13 Oct
        2021","E. C. DOLLAR","54.7928","49.3100","0.0000","56.0129"],["13 Oct 2021","EURO","172.0338","163.4300","143.4300","175.3202"],["13
        Oct 2021","GIBRALTAR POUND","201.2362","181.1100","0.0000","205.7171"],["13
        Oct 2021","GREAT BRITAIN POUND","199.3218","189.3600","169.3600","206.1942"],["13
        Oct 2021","GUYANA DOLLAR","0.7113","0.6400","0.0000","0.7271"],["13 Oct 2021","HONG
        KONG DOLLAR","19.0137","17.1100","0.0000","19.4370"],["13 Oct 2021","JAPANESE
        YEN","1.3022","1.1700","0.0000","1.3312"],["13 Oct 2021","NORTHERN IRELAND
        POUND","216.9401","195.2500","0.0000","221.7707"],["13 Oct 2021","NORWEGIAN
        KRONE","17.3212","15.5900","0.0000","17.7069"],["13 Oct 2021","SWEDISH KRONA","16.8772","15.1900","0.0000","17.2530"],["13
        Oct 2021","SWISS FRANC","159.2300","143.3100","0.0000","162.7756"],["13 Oct
        2021","T&T DOLLAR","21.8735","19.6900","0.0000","22.3606"],["13 Oct 2021","U.S.
        DOLLAR","150.1935","142.6800","122.6800","151.2348"],["14 Oct 2021","AUSTRALIAN
        DOLLAR","108.7726","97.9000","0.0000","112.5046"],["14 Oct 2021","BAHAMAS
        DOLLAR","147.5383","132.7800","0.0000","152.6004"],["14 Oct 2021","BARBADOS
        DOLLAR","73.7692","66.3900","0.0000","76.3002"],["14 Oct 2021","BELIZE DOLLAR","73.7692","66.3900","0.0000","76.3002"],["14
        Oct 2021","CANADA DOLLAR","118.3893","112.4700","92.4700","122.6546"],["14
        Oct 2021","CAYMAN DOLLAR","179.9248","161.9300","0.0000","186.0980"],["14
        Oct 2021","DANISH KRONE","22.9505","20.6600","0.0000","23.7379"],["14 Oct
        2021","DOMINICAN REP. PESO ","2.6185","2.3600","0.0000","2.7083"],["14 Oct
        2021","E. C. DOLLAR","54.6438","49.1800","0.0000","56.5187"],["14 Oct 2021","EURO","172.4020","163.7800","143.7800","177.8495"],["14
        Oct 2021","GIBRALTAR POUND","201.1464","181.0300","0.0000","208.0478"],["14
        Oct 2021","GREAT BRITAIN POUND","201.1651","191.1100","171.1100","206.9428"],["14
        Oct 2021","GUYANA DOLLAR","0.7093","0.6400","0.0000","0.7337"],["14 Oct 2021","HONG
        KONG DOLLAR","18.9636","17.0700","0.0000","19.6142"],["14 Oct 2021","JAPANESE
        YEN","1.3015","1.1700","0.0000","1.3461"],["14 Oct 2021","NORTHERN IRELAND
        POUND","216.8297","195.1500","0.0000","224.2692"],["14 Oct 2021","NORWEGIAN
        KRONE","17.2964","15.5700","0.0000","17.8898"],["14 Oct 2021","SWEDISH KRONA","16.9246","15.2300","0.0000","17.5053"],["14
        Oct 2021","SWISS FRANC","159.2856","143.3600","0.0000","164.7508"],["14 Oct
        2021","T&T DOLLAR","21.8309","19.6500","0.0000","22.5799"],["14 Oct 2021","U.S.
        DOLLAR","149.7851","142.3000","122.3000","152.6004"],["15 Oct 2021","AUSTRALIAN
        DOLLAR","110.1019","99.0900","0.0000","112.7271"],["15 Oct 2021","BAHAMAS
        DOLLAR","148.3353","133.5000","0.0000","151.8721"],["15 Oct 2021","BARBADOS
        DOLLAR","74.1676","66.7500","0.0000","75.9361"],["15 Oct 2021","BELIZE DOLLAR","74.1676","66.7500","0.0000","75.9361"],["15
        Oct 2021","CANADA DOLLAR","120.5020","114.4800","94.4800","123.6786"],["15
        Oct 2021","CAYMAN DOLLAR","180.8967","162.8100","0.0000","185.2099"],["15
        Oct 2021","DANISH KRONE","23.1048","20.7900","0.0000","23.6557"],["15 Oct
        2021","DOMINICAN REP. PESO ","2.6310","2.3700","0.0000","2.6937"],["15 Oct
        2021","E. C. DOLLAR","54.9390","49.4500","0.0000","56.2489"],["15 Oct 2021","EURO","172.6185","163.9900","143.9900","179.7526"],["15
        Oct 2021","GIBRALTAR POUND","202.9523","182.6600","0.0000","207.7914"],["15
        Oct 2021","GREAT BRITAIN POUND","200.3716","190.3500","170.3500","207.9420"],["15
        Oct 2021","GUYANA DOLLAR","0.7132","0.6400","0.0000","0.7302"],["15 Oct 2021","HONG
        KONG DOLLAR","19.0708","17.1600","0.0000","19.5255"],["15 Oct 2021","JAPANESE
        YEN","1.3046","1.1700","0.0000","1.3357"],["15 Oct 2021","NORTHERN IRELAND
        POUND","218.2902","196.4600","0.0000","223.4950"],["15 Oct 2021","NORWEGIAN
        KRONE","17.5391","15.7900","0.0000","17.9573"],["15 Oct 2021","SWEDISH KRONA","17.1598","15.4400","0.0000","17.5689"],["15
        Oct 2021","SWISS FRANC","160.6143","144.5500","0.0000","164.4438"],["15 Oct
        2021","T&T DOLLAR","21.9488","19.7500","0.0000","22.4721"],["15 Oct 2021","U.S.
        DOLLAR","150.5942","143.0600","123.0600","151.8721"],["19 Oct 2021","AUSTRALIAN
        DOLLAR","110.0983","99.0900","0.0000","112.5423"],["19 Oct 2021","BAHAMAS
        DOLLAR","148.2906","133.4600","0.0000","151.5823"],["19 Oct 2021","BARBADOS
        DOLLAR","74.1453","66.7300","0.0000","75.7912"],["19 Oct 2021","BELIZE DOLLAR","74.1453","66.7300","0.0000","75.7912"],["19
        Oct 2021","CANADA DOLLAR","122.1354","116.0300","96.0300","123.3553"],["19
        Oct 2021","CAYMAN DOLLAR","180.8422","162.7600","0.0000","184.8565"],["19
        Oct 2021","DANISH KRONE","23.1305","20.8200","0.0000","23.6439"],["19 Oct
        2021","DOMINICAN REP. PESO ","2.6302","2.3700","0.0000","2.6886"],["19 Oct
        2021","E. C. DOLLAR","54.9224","49.4300","0.0000","56.1416"],["19 Oct 2021","EURO","170.9615","162.4100","142.4100","180.3601"],["19
        Oct 2021","GIBRALTAR POUND","204.1739","183.7600","0.0000","208.7061"],["19
        Oct 2021","GREAT BRITAIN POUND","203.1450","192.9900","172.9900","209.0253"],["19
        Oct 2021","GUYANA DOLLAR","0.7129","0.6400","0.0000","0.7288"],["19 Oct 2021","HONG
        KONG DOLLAR","19.0653","17.1600","0.0000","19.4885"],["19 Oct 2021","JAPANESE
        YEN","1.3001","1.1700","0.0000","1.3289"],["19 Oct 2021","NORTHERN IRELAND
        POUND","218.5210","196.6700","0.0000","223.3717"],["19 Oct 2021","NORWEGIAN
        KRONE","17.6349","15.8700","0.0000","18.0263"],["19 Oct 2021","SWEDISH KRONA","17.2142","15.4900","0.0000","17.5963"],["19
        Oct 2021","SWISS FRANC","160.6702","144.6000","0.0000","164.2367"],["19 Oct
        2021","T&T DOLLAR","21.9444","19.7500","0.0000","22.4315"],["19 Oct 2021","U.S.
        DOLLAR","150.5488","143.0200","123.0200","151.5823"],["20 Oct 2021","AUSTRALIAN
        DOLLAR","111.1424","100.0300","0.0000","114.1260"],["20 Oct 2021","BAHAMAS
        DOLLAR","148.6357","133.7700","0.0000","152.6259"],["20 Oct 2021","BARBADOS
        DOLLAR","74.3179","66.8900","0.0000","76.3130"],["20 Oct 2021","BELIZE DOLLAR","74.3179","66.8900","0.0000","76.3130"],["20
        Oct 2021","CANADA DOLLAR","122.2853","116.1700","96.1700","123.9094"],["20
        Oct 2021","CAYMAN DOLLAR","181.2631","163.1400","0.0000","186.1291"],["20
        Oct 2021","DANISH KRONE","23.2618","20.9400","0.0000","23.8862"],["20 Oct
        2021","DOMINICAN REP. PESO ","2.6366","2.3700","0.0000","2.7073"],["20 Oct
        2021","E. C. DOLLAR","55.0503","49.5500","0.0000","56.5281"],["20 Oct 2021","EURO","170.0004","161.5000","141.5000","178.1756"],["20
        Oct 2021","GIBRALTAR POUND","205.0950","184.5900","0.0000","210.6008"],["20
        Oct 2021","GREAT BRITAIN POUND","202.3223","192.2100","172.2100","210.9062"],["20
        Oct 2021","GUYANA DOLLAR","0.7146","0.6400","0.0000","0.7338"],["20 Oct 2021","HONG
        KONG DOLLAR","19.1158","17.2000","0.0000","19.6290"],["20 Oct 2021","JAPANESE
        YEN","1.3008","1.1700","0.0000","1.3357"],["20 Oct 2021","NORTHERN IRELAND
        POUND","219.7653","197.7900","0.0000","225.6650"],["20 Oct 2021","NORWEGIAN
        KRONE","17.8039","16.0200","0.0000","18.2818"],["20 Oct 2021","SWEDISH KRONA","17.2657","15.5400","0.0000","17.7292"],["20
        Oct 2021","SWISS FRANC","161.3326","145.2000","0.0000","165.6636"],["20 Oct
        2021","T&T DOLLAR","22.0085","19.8100","0.0000","22.5994"],["20 Oct 2021","U.S.
        DOLLAR","150.8992","143.3500","123.3500","152.6259"],["21 Oct 2021","AUSTRALIAN
        DOLLAR","111.8375","100.6500","0.0000","115.0482"],["21 Oct 2021","BAHAMAS
        DOLLAR","148.9082","134.0200","0.0000","153.1832"],["21 Oct 2021","BARBADOS
        DOLLAR","74.4541","67.0100","0.0000","76.5916"],["21 Oct 2021","BELIZE DOLLAR","74.4541","67.0100","0.0000","76.5916"],["21
        Oct 2021","CANADA DOLLAR","124.0339","117.8300","97.8300","125.0602"],["21
        Oct 2021","CAYMAN DOLLAR","181.5953","163.4400","0.0000","186.8088"],["21
        Oct 2021","DANISH KRONE","23.3101","20.9800","0.0000","23.9793"],["21 Oct
        2021","DOMINICAN REP. PESO ","2.6414","2.3800","0.0000","2.7172"],["21 Oct
        2021","E. C. DOLLAR","55.1512","49.6400","0.0000","56.7345"],["21 Oct 2021","EURO","171.8703","163.2800","143.2800","181.5819"],["21
        Oct 2021","GIBRALTAR POUND","205.7166","185.1400","0.0000","211.6226"],["21
        Oct 2021","GREAT BRITAIN POUND","204.7727","194.5300","174.5300","210.8617"],["21
        Oct 2021","GUYANA DOLLAR","0.7159","0.6400","0.0000","0.7365"],["21 Oct 2021","HONG
        KONG DOLLAR","19.1522","17.2400","0.0000","19.7020"],["21 Oct 2021","JAPANESE
        YEN","1.3026","1.1700","0.0000","1.3400"],["21 Oct 2021","NORTHERN IRELAND
        POUND","220.2203","198.2000","0.0000","226.5426"],["21 Oct 2021","NORWEGIAN
        KRONE","17.8239","16.0400","0.0000","18.3356"],["21 Oct 2021","SWEDISH KRONA","17.3324","15.6000","0.0000","17.8300"],["21
        Oct 2021","SWISS FRANC","161.9007","145.7100","0.0000","166.5487"],["21 Oct
        2021","T&T DOLLAR","22.0156","19.8100","0.0000","22.6477"],["21 Oct 2021","U.S.
        DOLLAR","151.1758","143.6200","123.6200","153.1832"],["22 Oct 2021","AUSTRALIAN
        DOLLAR","112.2676","101.0400","0.0000","115.5227"],["22 Oct 2021","BAHAMAS
        DOLLAR","149.6203","134.6600","0.0000","153.9584"],["22 Oct 2021","BARBADOS
        DOLLAR","74.8102","67.3300","0.0000","76.9792"],["22 Oct 2021","BELIZE DOLLAR","74.8102","67.3300","0.0000","76.9792"],["22
        Oct 2021","CANADA DOLLAR","124.6246","118.3900","98.3900","126.9884"],["22
        Oct 2021","CAYMAN DOLLAR","182.4638","164.2200","0.0000","187.7541"],["22
        Oct 2021","DANISH KRONE","23.4188","21.0800","0.0000","24.0978"],["22 Oct
        2021","DOMINICAN REP. PESO ","2.6557","2.3900","0.0000","2.7327"],["22 Oct
        2021","E. C. DOLLAR","55.4149","49.8700","0.0000","57.0216"],["22 Oct 2021","EURO","171.3336","162.7700","142.7700","174.4094"],["22
        Oct 2021","GIBRALTAR POUND","206.7828","186.1000","0.0000","212.7782"],["22
        Oct 2021","GREAT BRITAIN POUND","206.3196","196.0000","176.0000","212.4656"],["22
        Oct 2021","GUYANA DOLLAR","0.7193","0.6500","0.0000","0.7402"],["22 Oct 2021","HONG
        KONG DOLLAR","19.2461","17.3200","0.0000","19.8041"],["22 Oct 2021","JAPANESE
        YEN","1.3139","1.1800","0.0000","1.3520"],["22 Oct 2021","NORTHERN IRELAND
        POUND","221.2511","199.1300","0.0000","227.6660"],["22 Oct 2021","NORWEGIAN
        KRONE","17.9641","16.1700","0.0000","18.4850"],["22 Oct 2021","SWEDISH KRONA","17.4213","15.6800","0.0000","17.9264"],["22
        Oct 2021","SWISS FRANC","163.0650","146.7600","0.0000","167.7929"],["22 Oct
        2021","T&T DOLLAR","22.1047","19.8900","0.0000","22.7456"],["22 Oct 2021","U.S.
        DOLLAR","151.8988","144.3000","124.3000","153.9584"],["25 Oct 2021","AUSTRALIAN
        DOLLAR","112.0796","100.8700","0.0000","115.4729"],["25 Oct 2021","BAHAMAS
        DOLLAR","149.6589","134.6900","0.0000","154.1900"],["25 Oct 2021","BARBADOS
        DOLLAR","74.8295","67.3500","0.0000","77.0950"],["25 Oct 2021","BELIZE DOLLAR","74.8295","67.3500","0.0000","77.0950"],["25
        Oct 2021","CANADA DOLLAR","125.5795","119.3000","99.3000","125.5092"],["25
        Oct 2021","CAYMAN DOLLAR","182.5109","164.2600","0.0000","188.0366"],["25
        Oct 2021","DANISH KRONE","23.4259","21.0800","0.0000","24.1352"],["25 Oct
        2021","DOMINICAN REP. PESO ","2.6564","2.3900","0.0000","2.7368"],["25 Oct
        2021","E. C. DOLLAR","55.4292","49.8900","0.0000","57.1074"],["25 Oct 2021","EURO","172.4371","163.8200","143.8200","181.5460"],["25
        Oct 2021","GIBRALTAR POUND","206.1178","185.5100","0.0000","212.3582"],["25
        Oct 2021","GREAT BRITAIN POUND","205.5106","195.2400","175.2400","212.7829"],["25
        Oct 2021","GUYANA DOLLAR","0.7195","0.6500","0.0000","0.7413"],["25 Oct 2021","HONG
        KONG DOLLAR","19.2544","17.3300","0.0000","19.8374"],["25 Oct 2021","JAPANESE
        YEN","1.3175","1.1900","0.0000","1.3574"],["25 Oct 2021","NORTHERN IRELAND
        POUND","221.3156","199.1800","0.0000","228.0162"],["25 Oct 2021","NORWEGIAN
        KRONE","17.9289","16.1400","0.0000","18.4717"],["25 Oct 2021","SWEDISH KRONA","17.4746","15.7300","0.0000","18.0037"],["25
        Oct 2021","SWISS FRANC","163.3920","147.0500","0.0000","168.3389"],["25 Oct
        2021","T&T DOLLAR","22.1129","19.9000","0.0000","22.7824"],["25 Oct 2021","U.S.
        DOLLAR","151.9380","144.3400","124.3400","154.1900"],["26 Oct 2021","AUSTRALIAN
        DOLLAR","112.9772","101.6800","0.0000","115.8051"],["26 Oct 2021","BAHAMAS
        DOLLAR","150.7871","135.7100","0.0000","154.5613"],["26 Oct 2021","BARBADOS
        DOLLAR","75.3935","67.8500","0.0000","77.2807"],["26 Oct 2021","BELIZE DOLLAR","75.3935","67.8500","0.0000","77.2807"],["26
        Oct 2021","CANADA DOLLAR","125.2670","119.0000","99.0000","129.4983"],["26
        Oct 2021","CAYMAN DOLLAR","183.8867","165.5000","0.0000","188.4894"],["26
        Oct 2021","DANISH KRONE","23.5395","21.1900","0.0000","24.1287"],["26 Oct
        2021","DOMINICAN REP. PESO ","2.6764","2.4100","0.0000","2.7434"],["26 Oct
        2021","E. C. DOLLAR","55.8471","50.2600","0.0000","57.2449"],["26 Oct 2021","EURO","171.9212","163.3300","143.3300","181.8801"],["26
        Oct 2021","GIBRALTAR POUND","207.6262","186.8600","0.0000","212.8232"],["26
        Oct 2021","GREAT BRITAIN POUND","204.9157","194.6700","174.6700","210.1457"],["26
        Oct 2021","GUYANA DOLLAR","0.7249","0.6500","0.0000","0.7431"],["26 Oct 2021","HONG
        KONG DOLLAR","19.3963","17.4600","0.0000","19.8818"],["26 Oct 2021","JAPANESE
        YEN","1.3269","1.1900","0.0000","1.3602"],["26 Oct 2021","NORTHERN IRELAND
        POUND","222.3431","200.1100","0.0000","227.9084"],["26 Oct 2021","NORWEGIAN
        KRONE","18.0609","16.2500","0.0000","18.5130"],["26 Oct 2021","SWEDISH KRONA","17.5403","15.7900","0.0000","17.9794"],["26
        Oct 2021","SWISS FRANC","163.9792","147.5800","0.0000","168.0836"],["26 Oct
        2021","T&T DOLLAR","22.2774","20.0500","0.0000","22.8350"],["26 Oct 2021","U.S.
        DOLLAR","153.0833","145.4300","125.4300","154.5613"],["27 Oct 2021","AUSTRALIAN
        DOLLAR","113.4140","102.0700","0.0000","116.6932"],["27 Oct 2021","BAHAMAS
        DOLLAR","150.9671","135.8700","0.0000","155.3320"],["27 Oct 2021","BARBADOS
        DOLLAR","75.4836","67.9400","0.0000","77.6660"],["27 Oct 2021","BELIZE DOLLAR","75.4836","67.9400","0.0000","77.6660"],["27
        Oct 2021","CANADA DOLLAR","125.6872","119.4000","99.4000","125.3920"],["27
        Oct 2021","CAYMAN DOLLAR","184.1062","165.7000","0.0000","189.4293"],["27
        Oct 2021","DANISH KRONE","23.5278","21.1700","0.0000","24.2080"],["27 Oct
        2021","DOMINICAN REP. PESO ","2.6796","2.4100","0.0000","2.7570"],["27 Oct
        2021","E. C. DOLLAR","55.9137","50.3200","0.0000","57.5304"],["27 Oct 2021","EURO","174.1851","165.4800","145.4800","182.9060"],["27
        Oct 2021","GIBRALTAR POUND","208.1987","187.3800","0.0000","214.2184"],["27
        Oct 2021","GREAT BRITAIN POUND","211.7444","201.1600","181.1600","212.6766"],["27
        Oct 2021","GUYANA DOLLAR","0.7258","0.6500","0.0000","0.7468"],["27 Oct 2021","HONG
        KONG DOLLAR","19.4166","17.4700","0.0000","19.9780"],["27 Oct 2021","JAPANESE
        YEN","1.3213","1.1900","0.0000","1.3595"],["27 Oct 2021","NORTHERN IRELAND
        POUND","222.2462","200.0200","0.0000","228.6720"],["27 Oct 2021","NORWEGIAN
        KRONE","18.0654","16.2600","0.0000","18.5877"],["27 Oct 2021","SWEDISH KRONA","17.5439","15.7900","0.0000","18.0512"],["27
        Oct 2021","SWISS FRANC","164.0501","147.6500","0.0000","168.7933"],["27 Oct
        2021","T&T DOLLAR","22.3134","20.0800","0.0000","22.9586"],["27 Oct 2021","U.S.
        DOLLAR","153.2661","145.6000","125.6000","155.3320"],["28 Oct 2021","AUSTRALIAN
        DOLLAR","113.5791","102.2200","0.0000","116.5677"],["28 Oct 2021","BAHAMAS
        DOLLAR","151.3077","136.1800","0.0000","155.2890"],["28 Oct 2021","BARBADOS
        DOLLAR","75.6539","68.0900","0.0000","77.6445"],["28 Oct 2021","BELIZE DOLLAR","75.6539","68.0900","0.0000","77.6445"],["28
        Oct 2021","CANADA DOLLAR","122.3568","116.2400","96.2400","129.8158"],["28
        Oct 2021","CAYMAN DOLLAR","184.5216","166.0700","0.0000","189.3768"],["28
        Oct 2021","DANISH KRONE","23.5851","21.2300","0.0000","24.2057"],["28 Oct
        2021","DOMINICAN REP. PESO ","2.6856","2.4200","0.0000","2.7563"],["28 Oct
        2021","E. C. DOLLAR","56.0399","50.4400","0.0000","57.5144"],["28 Oct 2021","EURO","175.8865","167.0900","147.0900","183.5573"],["28
        Oct 2021","GIBRALTAR POUND","207.4883","186.7400","0.0000","212.9478"],["28
        Oct 2021","GREAT BRITAIN POUND","212.0675","201.4600","181.4600","213.0445"],["28
        Oct 2021","GUYANA DOLLAR","0.7274","0.6500","0.0000","0.7466"],["28 Oct 2021","HONG
        KONG DOLLAR","19.4566","17.5100","0.0000","19.9685"],["28 Oct 2021","JAPANESE
        YEN","1.3305","1.2000","0.0000","1.3655"],["28 Oct 2021","NORTHERN IRELAND
        POUND","222.7855","200.5100","0.0000","228.6475"],["28 Oct 2021","NORWEGIAN
        KRONE","17.9743","16.1800","0.0000","18.4473"],["28 Oct 2021","SWEDISH KRONA","17.6070","15.8500","0.0000","18.0703"],["28
        Oct 2021","SWISS FRANC","164.9041","148.4100","0.0000","169.2431"],["28 Oct
        2021","T&T DOLLAR","22.5878","20.3300","0.0000","23.1821"],["28 Oct 2021","U.S.
        DOLLAR","153.6119","145.9300","125.9300","155.2890"],["29 Oct 2021","AUSTRALIAN
        DOLLAR","113.6320","102.2700","0.0000","116.7554"],["29 Oct 2021","BAHAMAS
        DOLLAR","150.5159","135.4600","0.0000","154.6531"],["29 Oct 2021","BARBADOS
        DOLLAR","75.2579","67.7300","0.0000","77.3266"],["29 Oct 2021","BELIZE DOLLAR","75.2579","67.7300","0.0000","77.3266"],["29
        Oct 2021","CANADA DOLLAR","123.0473","116.8900","96.8900","125.9312"],["29
        Oct 2021","CAYMAN DOLLAR","183.5560","165.2000","0.0000","188.6013"],["29
        Oct 2021","DANISH KRONE","23.6266","21.2600","0.0000","24.2761"],["29 Oct
        2021","DOMINICAN REP. PESO ","2.6716","2.4000","0.0000","2.7450"],["29 Oct
        2021","E. C. DOLLAR","55.7466","50.1700","0.0000","57.2789"],["29 Oct 2021","EURO","173.7695","165.0800","145.0800","183.3714"],["29
        Oct 2021","GIBRALTAR POUND","207.6969","186.9300","0.0000","213.4058"],["29
        Oct 2021","GREAT BRITAIN POUND","210.2229","199.7100","179.7100","212.8141"],["29
        Oct 2021","GUYANA DOLLAR","0.7236","0.6500","0.0000","0.7435"],["29 Oct 2021","HONG
        KONG DOLLAR","19.3532","17.4200","0.0000","19.8852"],["29 Oct 2021","JAPANESE
        YEN","1.3275","1.1900","0.0000","1.3640"],["29 Oct 2021","NORTHERN IRELAND
        POUND","223.1548","200.8400","0.0000","229.2887"],["29 Oct 2021","NORWEGIAN
        KRONE","18.0889","16.2800","0.0000","18.5861"],["29 Oct 2021","SWEDISH KRONA","17.6144","15.8500","0.0000","18.0986"],["29
        Oct 2021","SWISS FRANC","164.7413","148.2700","0.0000","169.2695"],["29 Oct
        2021","T&T DOLLAR","22.2797","20.0500","0.0000","22.8921"],["29 Oct 2021","U.S.
        DOLLAR","152.8080","145.1700","125.1700","154.6531"],["01 Nov 2021","AUSTRALIAN
        DOLLAR","113.6946","102.3300","0.0000","116.9152"],["01 Nov 2021","BAHAMAS
        DOLLAR","151.3708","136.2300","0.0000","155.6587"],["01 Nov 2021","BARBADOS
        DOLLAR","75.6854","68.1200","0.0000","77.8294"],["01 Nov 2021","BELIZE DOLLAR","75.6854","68.1200","0.0000","77.8294"],["01
        Nov 2021","CANADA DOLLAR","126.3130","120.0000","100.0000","126.5610"],["01
        Nov 2021","CAYMAN DOLLAR","184.5985","166.1400","0.0000","189.8277"],["01
        Nov 2021","DANISH KRONE","23.5474","21.1900","0.0000","24.2144"],["01 Nov
        2021","DOMINICAN REP. PESO ","2.6846","2.4200","0.0000","2.7606"],["01 Nov
        2021","E. C. DOLLAR","56.0633","50.4600","0.0000","57.6514"],["01 Nov 2021","EURO","174.5020","165.7800","145.7800","182.7774"],["01
        Nov 2021","GIBRALTAR POUND","207.4915","186.7400","0.0000","213.3692"],["01
        Nov 2021","GREAT BRITAIN POUND","207.7945","197.4000","177.4000","215.0163"],["01
        Nov 2021","GUYANA DOLLAR","0.7313","0.6600","0.0000","0.7520"],["01 Nov 2021","HONG
        KONG DOLLAR","19.4588","17.5100","0.0000","20.0100"],["01 Nov 2021","JAPANESE
        YEN","1.3275","1.1900","0.0000","1.3651"],["01 Nov 2021","NORTHERN IRELAND
        POUND","222.4242","200.1800","0.0000","228.7249"],["01 Nov 2021","NORWEGIAN
        KRONE","17.8940","16.1000","0.0000","18.4009"],["01 Nov 2021","SWEDISH KRONA","17.6248","15.8600","0.0000","18.1241"],["01
        Nov 2021","SWISS FRANC","165.6588","149.0900","0.0000","170.3515"],["01 Nov
        2021","T&T DOLLAR","22.4888","20.2400","0.0000","23.1258"],["01 Nov 2021","U.S.
        DOLLAR","153.6759","145.9900","125.9900","155.6587"],["02 Nov 2021","AUSTRALIAN
        DOLLAR","114.0320","102.6300","0.0000","117.2572"],["02 Nov 2021","BAHAMAS
        DOLLAR","151.3464","136.2100","0.0000","155.6271"],["02 Nov 2021","BARBADOS
        DOLLAR","75.6732","68.1100","0.0000","77.8136"],["02 Nov 2021","BELIZE DOLLAR","75.6732","68.1100","0.0000","77.8136"],["02
        Nov 2021","CANADA DOLLAR","123.5201","117.3400","97.3400","126.3022"],["02
        Nov 2021","CAYMAN DOLLAR","184.5688","166.1100","0.0000","189.7891"],["02
        Nov 2021","DANISH KRONE","23.5799","21.2200","0.0000","24.2468"],["02 Nov
        2021","DOMINICAN REP. PESO ","2.6842","2.4200","0.0000","2.7601"],["02 Nov
        2021","E. C. DOLLAR","56.0542","50.4500","0.0000","57.6397"],["02 Nov 2021","EURO","173.1075","164.4500","144.4500","184.2894"],["02
        Nov 2021","GIBRALTAR POUND","206.9889","186.2900","0.0000","212.8434"],["02
        Nov 2021","GREAT BRITAIN POUND","207.0963","196.7400","176.7400","212.6669"],["02
        Nov 2021","GUYANA DOLLAR","0.7311","0.6600","0.0000","0.7518"],["02 Nov 2021","HONG
        KONG DOLLAR","19.4460","17.5000","0.0000","19.9960"],["02 Nov 2021","JAPANESE
        YEN","1.3253","1.1900","0.0000","1.3628"],["02 Nov 2021","NORTHERN IRELAND
        POUND","222.7365","200.4600","0.0000","229.0364"],["02 Nov 2021","NORWEGIAN
        KRONE","18.0300","16.2300","0.0000","18.5399"],["02 Nov 2021","SWEDISH KRONA","17.7795","16.0000","0.0000","18.2824"],["02
        Nov 2021","SWISS FRANC","166.2143","149.5900","0.0000","170.9155"],["02 Nov
        2021","T&T DOLLAR","22.4200","20.1800","0.0000","23.0542"],["02 Nov 2021","U.S.
        DOLLAR","153.6512","145.9700","125.9700","155.6271"],["03 Nov 2021","AUSTRALIAN
        DOLLAR","112.6515","101.3900","0.0000","115.8125"],["03 Nov 2021","BAHAMAS
        DOLLAR","151.6579","136.4900","0.0000","155.9135"],["03 Nov 2021","BARBADOS
        DOLLAR","75.8289","68.2500","0.0000","77.9568"],["03 Nov 2021","BELIZE DOLLAR","75.8289","68.2500","0.0000","77.9568"],["03
        Nov 2021","CANADA DOLLAR","126.1586","119.8500","99.8500","125.2699"],["03
        Nov 2021","CAYMAN DOLLAR","184.9487","166.4500","0.0000","190.1384"],["03
        Nov 2021","DANISH KRONE","23.6060","21.2500","0.0000","24.2684"],["03 Nov
        2021","DOMINICAN REP. PESO ","2.6897","2.4200","0.0000","2.7652"],["03 Nov
        2021","E. C. DOLLAR","56.1696","50.5500","0.0000","57.7457"],["03 Nov 2021","EURO","173.2100","164.5500","144.5500","183.9991"],["03
        Nov 2021","GIBRALTAR POUND","206.4216","185.7800","0.0000","212.2139"],["03
        Nov 2021","GREAT BRITAIN POUND","208.8629","198.4200","178.4200","212.3459"],["03
        Nov 2021","GUYANA DOLLAR","0.7327","0.6600","0.0000","0.7532"],["03 Nov 2021","HONG
        KONG DOLLAR","19.4885","17.5400","0.0000","20.0354"],["03 Nov 2021","JAPANESE
        YEN","1.3327","1.2000","0.0000","1.3701"],["03 Nov 2021","NORTHERN IRELAND
        POUND","222.9902","200.6900","0.0000","229.2474"],["03 Nov 2021","NORWEGIAN
        KRONE","17.8136","16.0300","0.0000","18.3135"],["03 Nov 2021","SWEDISH KRONA","17.6913","15.9200","0.0000","18.1877"],["03
        Nov 2021","SWISS FRANC","165.8098","149.2300","0.0000","170.4625"],["03 Nov
        2021","T&T DOLLAR","22.5032","20.2500","0.0000","23.1346"],["03 Nov 2021","U.S.
        DOLLAR","153.9674","146.2700","126.2700","155.9135"],["04 Nov 2021","AUSTRALIAN
        DOLLAR","112.6749","101.4100","0.0000","115.9696"],["04 Nov 2021","BAHAMAS
        DOLLAR","151.6384","136.4700","0.0000","156.0724"],["04 Nov 2021","BARBADOS
        DOLLAR","75.8192","68.2400","0.0000","78.0362"],["04 Nov 2021","BELIZE DOLLAR","75.8192","68.2400","0.0000","78.0362"],["04
        Nov 2021","CANADA DOLLAR","125.2614","119.0000","99.0000","126.7178"],["04
        Nov 2021","CAYMAN DOLLAR","184.9249","166.4300","0.0000","190.3322"],["04
        Nov 2021","DANISH KRONE","23.6204","21.2600","0.0000","24.3111"],["04 Nov
        2021","DOMINICAN REP. PESO ","2.6893","2.4200","0.0000","2.7680"],["04 Nov
        2021","E. C. DOLLAR","56.1624","50.5500","0.0000","57.8046"],["04 Nov 2021","EURO","175.0763","166.3200","146.3200","185.3015"],["04
        Nov 2021","GIBRALTAR POUND","207.1380","186.4200","0.0000","213.1949"],["04
        Nov 2021","GREAT BRITAIN POUND","211.3882","200.8200","180.8200","212.3113"],["04
        Nov 2021","GUYANA DOLLAR","0.7326","0.6600","0.0000","0.7540"],["04 Nov 2021","HONG
        KONG DOLLAR","19.4797","17.5300","0.0000","20.0493"],["04 Nov 2021","JAPANESE
        YEN","1.3293","1.2000","0.0000","1.3682"],["04 Nov 2021","NORTHERN IRELAND
        POUND","223.0449","200.7400","0.0000","229.5669"],["04 Nov 2021","NORWEGIAN
        KRONE","17.7667","15.9900","0.0000","18.2862"],["04 Nov 2021","SWEDISH KRONA","17.7163","15.9400","0.0000","18.2344"],["04
        Nov 2021","SWISS FRANC","166.2519","149.6300","0.0000","171.1133"],["04 Nov
        2021","T&T DOLLAR","22.4941","20.2400","0.0000","23.1518"],["04 Nov 2021","U.S.
        DOLLAR","153.9476","146.2500","126.2500","156.0724"],["05 Nov 2021","AUSTRALIAN
        DOLLAR","112.4537","101.2100","0.0000","115.6967"],["05 Nov 2021","BAHAMAS
        DOLLAR","151.9029","136.7100","0.0000","156.2836"],["05 Nov 2021","BARBADOS
        DOLLAR","75.9514","68.3600","0.0000","78.1418"],["05 Nov 2021","BELIZE DOLLAR","75.9514","68.3600","0.0000","78.1418"],["05
        Nov 2021","CANADA DOLLAR","124.2718","118.0600","98.0600","125.7674"],["05
        Nov 2021","CAYMAN DOLLAR","185.2474","166.7200","0.0000","190.5898"],["05
        Nov 2021","DANISH KRONE","23.5819","21.2200","0.0000","24.2620"],["05 Nov
        2021","DOMINICAN REP. PESO ","2.6940","2.4200","0.0000","2.7717"],["05 Nov
        2021","E. C. DOLLAR","56.2603","50.6300","0.0000","57.8828"],["05 Nov 2021","EURO","173.7225","165.0400","145.0400","184.3396"],["05
        Nov 2021","GIBRALTAR POUND","204.9549","184.4600","0.0000","210.8656"],["05
        Nov 2021","GREAT BRITAIN POUND","209.1348","198.6800","178.6800","210.3438"],["05
        Nov 2021","GUYANA DOLLAR","0.7338","0.6600","0.0000","0.7550"],["05 Nov 2021","HONG
        KONG DOLLAR","19.5180","17.5700","0.0000","20.0809"],["05 Nov 2021","JAPANESE
        YEN","1.3368","1.2000","0.0000","1.3753"],["05 Nov 2021","NORTHERN IRELAND
        POUND","222.6896","200.4200","0.0000","229.1118"],["05 Nov 2021","NORWEGIAN
        KRONE","17.7438","15.9700","0.0000","18.2555"],["05 Nov 2021","SWEDISH KRONA","17.6990","15.9300","0.0000","18.2095"],["05
        Nov 2021","SWISS FRANC","166.4051","149.7600","0.0000","171.2040"],["05 Nov
        2021","T&T DOLLAR","22.4823","20.2300","0.0000","23.1307"],["05 Nov 2021","U.S.
        DOLLAR","154.2161","146.5100","126.5100","156.2836"],["08 Nov 2021","AUSTRALIAN
        DOLLAR","112.6675","101.4000","0.0000","115.8254"],["08 Nov 2021","BAHAMAS
        DOLLAR","152.0582","136.8500","0.0000","156.3201"],["08 Nov 2021","BARBADOS
        DOLLAR","76.0291","68.4300","0.0000","78.1601"],["08 Nov 2021","BELIZE DOLLAR","76.0291","68.4300","0.0000","78.1601"],["08
        Nov 2021","CANADA DOLLAR","124.4076","118.1900","98.1900","125.5422"],["08
        Nov 2021","CAYMAN DOLLAR","185.4368","166.8900","0.0000","190.6343"],["08
        Nov 2021","DANISH KRONE","23.6231","21.2600","0.0000","24.2852"],["08 Nov
        2021","DOMINICAN REP. PESO ","2.6923","2.4200","0.0000","2.7677"],["08 Nov
        2021","E. C. DOLLAR","56.3179","50.6900","0.0000","57.8963"],["08 Nov 2021","EURO","174.0569","165.3500","145.3500","183.9049"],["08
        Nov 2021","GIBRALTAR POUND","205.1265","184.6100","0.0000","210.8758"],["08
        Nov 2021","GREAT BRITAIN POUND","208.0440","197.6400","177.6400","210.8085"],["08
        Nov 2021","GUYANA DOLLAR","0.7355","0.6600","0.0000","0.7561"],["08 Nov 2021","HONG
        KONG DOLLAR","19.5370","17.5800","0.0000","20.0846"],["08 Nov 2021","JAPANESE
        YEN","1.3402","1.2100","0.0000","1.3778"],["08 Nov 2021","NORTHERN IRELAND
        POUND","223.0846","200.7800","0.0000","229.3372"],["08 Nov 2021","NORWEGIAN
        KRONE","17.7610","15.9800","0.0000","18.2588"],["08 Nov 2021","SWEDISH KRONA","17.7519","15.9800","0.0000","18.2494"],["08
        Nov 2021","SWISS FRANC","166.5023","149.8500","0.0000","171.1690"],["08 Nov
        2021","T&T DOLLAR","22.5053","20.2500","0.0000","23.1361"],["08 Nov 2021","U.S.
        DOLLAR","154.3738","146.6600","126.6600","156.3201"],["09 Nov 2021","AUSTRALIAN
        DOLLAR","112.9139","101.6200","0.0000","114.8549"],["09 Nov 2021","BAHAMAS
        DOLLAR","152.1443","136.9300","0.0000","154.7597"],["09 Nov 2021","BARBADOS
        DOLLAR","76.0721","68.4600","0.0000","77.3799"],["09 Nov 2021","BELIZE DOLLAR","76.0721","68.4600","0.0000","77.3799"],["09
        Nov 2021","CANADA DOLLAR","120.1311","114.1200","94.1200","125.8421"],["09
        Nov 2021","CAYMAN DOLLAR","185.5418","166.9900","0.0000","188.7313"],["09
        Nov 2021","DANISH KRONE","23.7046","21.3300","0.0000","24.1121"],["09 Nov
        2021","DOMINICAN REP. PESO ","2.6938","2.4200","0.0000","2.7401"],["09 Nov
        2021","E. C. DOLLAR","56.3497","50.7100","0.0000","57.3184"],["09 Nov 2021","EURO","172.0998","163.4900","143.4900","183.0233"],["09
        Nov 2021","GIBRALTAR POUND","206.3457","185.7100","0.0000","209.8928"],["09
        Nov 2021","GREAT BRITAIN POUND","205.4430","195.1700","175.1700","208.0467"],["09
        Nov 2021","GUYANA DOLLAR","0.7359","0.6600","0.0000","0.7485"],["09 Nov 2021","HONG
        KONG DOLLAR","19.5337","17.5800","0.0000","19.8695"],["09 Nov 2021","JAPANESE
        YEN","1.3441","1.2100","0.0000","1.3672"],["09 Nov 2021","NORTHERN IRELAND
        POUND","223.8803","201.4900","0.0000","227.7289"],["09 Nov 2021","NORWEGIAN
        KRONE","17.8864","16.1000","0.0000","18.1939"],["09 Nov 2021","SWEDISH KRONA","17.7545","15.9800","0.0000","18.0597"],["09
        Nov 2021","SWISS FRANC","166.5783","149.9200","0.0000","169.4418"],["09 Nov
        2021","T&T DOLLAR","22.4888","20.2400","0.0000","22.8753"],["09 Nov 2021","U.S.
        DOLLAR","154.4612","146.7400","126.7400","154.7597"],["10 Nov 2021","AUSTRALIAN
        DOLLAR","112.3190","101.0900","0.0000","115.2800"],["10 Nov 2021","BAHAMAS
        DOLLAR","152.3280","137.1000","0.0000","156.3437"],["10 Nov 2021","BARBADOS
        DOLLAR","76.1640","68.5500","0.0000","78.1719"],["10 Nov 2021","BELIZE DOLLAR","76.1640","68.5500","0.0000","78.1719"],["10
        Nov 2021","CANADA DOLLAR","125.5681","119.2900","99.2900","126.0333"],["10
        Nov 2021","CAYMAN DOLLAR","185.7658","167.1900","0.0000","190.6630"],["10
        Nov 2021","DANISH KRONE","23.7253","21.3500","0.0000","24.3507"],["10 Nov
        2021","DOMINICAN REP. PESO ","2.6970","2.4300","0.0000","2.7681"],["10 Nov
        2021","E. C. DOLLAR","56.4178","50.7800","0.0000","57.9051"],["10 Nov 2021","EURO","174.9307","166.1800","146.1800","182.9271"],["10
        Nov 2021","GIBRALTAR POUND","206.4273","185.7800","0.0000","211.8692"],["10
        Nov 2021","GREAT BRITAIN POUND","205.6058","195.3300","175.3300","212.0291"],["10
        Nov 2021","GUYANA DOLLAR","0.7368","0.6600","0.0000","0.7562"],["10 Nov 2021","HONG
        KONG DOLLAR","19.5528","17.6000","0.0000","20.0682"],["10 Nov 2021","JAPANESE
        YEN","1.3488","1.2100","0.0000","1.3844"],["10 Nov 2021","NORTHERN IRELAND
        POUND","224.0592","201.6500","0.0000","229.9659"],["10 Nov 2021","NORWEGIAN
        KRONE","17.8708","16.0800","0.0000","18.3419"],["10 Nov 2021","SWEDISH KRONA","17.7659","15.9900","0.0000","18.2342"],["10
        Nov 2021","SWISS FRANC","166.8342","150.1500","0.0000","171.2324"],["10 Nov
        2021","T&T DOLLAR","22.5084","20.2600","0.0000","23.1018"],["10 Nov 2021","U.S.
        DOLLAR","154.6477","146.9200","126.9200","156.3437"],["11 Nov 2021","AUSTRALIAN
        DOLLAR","112.3878","101.1500","0.0000","115.3410"],["11 Nov 2021","BAHAMAS
        DOLLAR","152.7216","137.4500","0.0000","156.7346"],["11 Nov 2021","BARBADOS
        DOLLAR","76.3608","68.7200","0.0000","78.3673"],["11 Nov 2021","BELIZE DOLLAR","76.3608","68.7200","0.0000","78.3673"],["11
        Nov 2021","CANADA DOLLAR","126.3023","119.9900","99.9900","126.3419"],["11
        Nov 2021","CAYMAN DOLLAR","186.2458","167.6200","0.0000","191.1398"],["11
        Nov 2021","DANISH KRONE","23.6527","21.2900","0.0000","24.2742"],["11 Nov
        2021","DOMINICAN REP. PESO ","2.7040","2.4300","0.0000","2.7750"],["11 Nov
        2021","E. C. DOLLAR","56.5636","50.9100","0.0000","58.0499"],["11 Nov 2021","EURO","175.9706","167.1700","147.1700","180.6514"],["11
        Nov 2021","GIBRALTAR POUND","205.7694","185.1900","0.0000","211.1764"],["11
        Nov 2021","GREAT BRITAIN POUND","205.3614","195.0900","175.0900","211.3790"],["11
        Nov 2021","GUYANA DOLLAR","0.7387","0.6600","0.0000","0.7581"],["11 Nov 2021","HONG
        KONG DOLLAR","19.6085","17.6500","0.0000","20.1237"],["11 Nov 2021","JAPANESE
        YEN","1.3408","1.2100","0.0000","1.3760"],["11 Nov 2021","NORTHERN IRELAND
        POUND","223.3630","201.0300","0.0000","229.2322"],["11 Nov 2021","NORWEGIAN
        KRONE","17.7595","15.9800","0.0000","18.2261"],["11 Nov 2021","SWEDISH KRONA","17.6234","15.8600","0.0000","18.0865"],["11
        Nov 2021","SWISS FRANC","166.6811","150.0100","0.0000","171.0610"],["11 Nov
        2021","T&T DOLLAR","22.5268","20.2700","0.0000","23.1187"],["11 Nov 2021","U.S.
        DOLLAR","155.0473","147.2900","127.2900","156.7346"],["12 Nov 2021","AUSTRALIAN
        DOLLAR","111.5290","100.3800","0.0000","114.3150"],["12 Nov 2021","BAHAMAS
        DOLLAR","152.6018","137.3400","0.0000","156.4138"],["12 Nov 2021","BARBADOS
        DOLLAR","76.3009","68.6700","0.0000","78.2069"],["12 Nov 2021","BELIZE DOLLAR","76.3009","68.6700","0.0000","78.2069"],["12
        Nov 2021","CANADA DOLLAR","123.9750","117.7800","97.7800","125.2031"],["12
        Nov 2021","CAYMAN DOLLAR","186.0998","167.4900","0.0000","190.7485"],["12
        Nov 2021","DANISH KRONE","23.5377","21.1800","0.0000","24.1256"],["12 Nov
        2021","DOMINICAN REP. PESO ","2.7019","2.4300","0.0000","2.7694"],["12 Nov
        2021","E. C. DOLLAR","56.5192","50.8700","0.0000","57.9310"],["12 Nov 2021","EURO","173.9405","165.2400","145.2400","183.8915"],["12
        Nov 2021","GIBRALTAR POUND","204.3262","183.8900","0.0000","209.4303"],["12
        Nov 2021","GREAT BRITAIN POUND","208.7295","198.2900","178.2900","210.7845"],["12
        Nov 2021","GUYANA DOLLAR","0.7381","0.6600","0.0000","0.7565"],["12 Nov 2021","HONG
        KONG DOLLAR","19.5840","17.6300","0.0000","20.0733"],["12 Nov 2021","JAPANESE
        YEN","1.3390","1.2100","0.0000","1.3724"],["12 Nov 2021","NORTHERN IRELAND
        POUND","222.2645","200.0400","0.0000","227.8167"],["12 Nov 2021","NORWEGIAN
        KRONE","17.6288","15.8700","0.0000","18.0692"],["12 Nov 2021","SWEDISH KRONA","17.5488","15.7900","0.0000","17.9872"],["12
        Nov 2021","SWISS FRANC","165.8175","149.2400","0.0000","169.9596"],["12 Nov
        2021","T&T DOLLAR","22.5896","20.3300","0.0000","23.1539"],["12 Nov 2021","U.S.
        DOLLAR","154.9257","147.1800","127.1800","156.4138"],["15 Nov 2021","AUSTRALIAN
        DOLLAR","111.9713","100.7700","0.0000","113.3982"],["15 Nov 2021","BAHAMAS
        DOLLAR","152.9454","137.6500","0.0000","154.8944"],["15 Nov 2021","BARBADOS
        DOLLAR","76.4727","68.8300","0.0000","77.4472"],["15 Nov 2021","BELIZE DOLLAR","76.4727","68.8300","0.0000","77.4472"],["15
        Nov 2021","CANADA DOLLAR","123.7159","117.5300","97.5300","125.7260"],["15
        Nov 2021","CAYMAN DOLLAR","186.5188","167.8700","0.0000","188.8956"],["15
        Nov 2021","DANISH KRONE","23.5357","21.1800","0.0000","23.8356"],["15 Nov
        2021","DOMINICAN REP. PESO ","2.7080","2.4400","0.0000","2.7425"],["15 Nov
        2021","E. C. DOLLAR","56.6464","50.9800","0.0000","57.3683"],["15 Nov 2021","EURO","179.4429","170.4700","150.4700","182.6339"],["15
        Nov 2021","GIBRALTAR POUND","204.8703","184.3800","0.0000","207.4810"],["15
        Nov 2021","GREAT BRITAIN POUND","203.7380","193.5500","173.5500","209.7218"],["15
        Nov 2021","GUYANA DOLLAR","0.7443","0.6700","0.0000","0.7537"],["15 Nov 2021","HONG
        KONG DOLLAR","19.6281","17.6700","0.0000","19.8783"],["15 Nov 2021","JAPANESE
        YEN","1.3422","1.2100","0.0000","1.3593"],["15 Nov 2021","NORTHERN IRELAND
        POUND","222.2526","200.0300","0.0000","225.0848"],["15 Nov 2021","NORWEGIAN
        KRONE","17.5980","15.8400","0.0000","17.8223"],["15 Nov 2021","SWEDISH KRONA","17.4846","15.7400","0.0000","17.7074"],["15
        Nov 2021","SWISS FRANC","165.9474","149.3500","0.0000","168.0621"],["15 Nov
        2021","T&T DOLLAR","22.6455","20.3800","0.0000","22.9341"],["15 Nov 2021","U.S.
        DOLLAR","155.2745","147.5100","127.5100","154.8944"],["16 Nov 2021","AUSTRALIAN
        DOLLAR","111.8586","100.6700","0.0000","115.0441"],["16 Nov 2021","BAHAMAS
        DOLLAR","151.9714","136.7700","0.0000","156.2993"],["16 Nov 2021","BARBADOS
        DOLLAR","75.9857","68.3900","0.0000","78.1497"],["16 Nov 2021","BELIZE DOLLAR","75.9857","68.3900","0.0000","78.1497"],["16
        Nov 2021","CANADA DOLLAR","118.2879","112.3700","92.3700","126.0973"],["16
        Nov 2021","CAYMAN DOLLAR","185.3310","166.8000","0.0000","190.6089"],["16
        Nov 2021","DANISH KRONE","23.3370","21.0000","0.0000","24.0016"],["16 Nov
        2021","DOMINICAN REP. PESO ","2.6902","2.4200","0.0000","2.7668"],["16 Nov
        2021","E. C. DOLLAR","56.2857","50.6600","0.0000","57.8886"],["16 Nov 2021","EURO","171.4866","162.9100","142.9100","181.9860"],["16
        Nov 2021","GIBRALTAR POUND","204.1280","183.7200","0.0000","209.9412"],["16
        Nov 2021","GREAT BRITAIN POUND","203.6961","193.5100","173.5100","210.8741"],["16
        Nov 2021","GUYANA DOLLAR","0.7395","0.6700","0.0000","0.7606"],["16 Nov 2021","HONG
        KONG DOLLAR","19.5117","17.5600","0.0000","20.0673"],["16 Nov 2021","JAPANESE
        YEN","1.3334","1.2000","0.0000","1.3713"],["16 Nov 2021","NORTHERN IRELAND
        POUND","220.3738","198.3400","0.0000","226.6496"],["16 Nov 2021","NORWEGIAN
        KRONE","17.4765","15.7300","0.0000","17.9742"],["16 Nov 2021","SWEDISH KRONA","17.3303","15.6000","0.0000","17.8239"],["16
        Nov 2021","SWISS FRANC","164.8012","148.3200","0.0000","169.4944"],["16 Nov
        2021","T&T DOLLAR","22.5011","20.2500","0.0000","23.1419"],["16 Nov 2021","U.S.
        DOLLAR","154.2857","146.5700","126.5700","156.2993"],["17 Nov 2021","AUSTRALIAN
        DOLLAR","111.4447","100.3000","0.0000","114.4366"],["17 Nov 2021","BAHAMAS
        DOLLAR","152.2988","137.0700","0.0000","156.3875"],["17 Nov 2021","BARBADOS
        DOLLAR","76.1494","68.5300","0.0000","78.1938"],["17 Nov 2021","BELIZE DOLLAR","76.1494","68.5300","0.0000","78.1938"],["17
        Nov 2021","CANADA DOLLAR","124.6688","118.4400","98.4400","125.2631"],["17
        Nov 2021","CAYMAN DOLLAR","185.7303","167.1600","0.0000","190.7165"],["17
        Nov 2021","DANISH KRONE","23.2455","20.9200","0.0000","23.8696"],["17 Nov
        2021","DOMINICAN REP. PESO ","2.6960","2.4300","0.0000","2.7684"],["17 Nov
        2021","E. C. DOLLAR","56.4070","50.7700","0.0000","57.9213"],["17 Nov 2021","EURO","177.2289","168.3700","148.3700","177.6500"],["17
        Nov 2021","GIBRALTAR POUND","204.3926","183.9500","0.0000","209.8798"],["17
        Nov 2021","GREAT BRITAIN POUND","204.9111","194.6700","174.6700","207.7767"],["17
        Nov 2021","GUYANA DOLLAR","0.7411","0.6700","0.0000","0.7610"],["17 Nov 2021","HONG
        KONG DOLLAR","19.5583","17.6000","0.0000","20.0834"],["17 Nov 2021","JAPANESE
        YEN","1.3293","1.2000","0.0000","1.3649"],["17 Nov 2021","NORTHERN IRELAND
        POUND","219.4931","197.5400","0.0000","225.3857"],["17 Nov 2021","NORWEGIAN
        KRONE","17.4767","15.7300","0.0000","17.9459"],["17 Nov 2021","SWEDISH KRONA","17.1857","15.4700","0.0000","17.6471"],["17
        Nov 2021","SWISS FRANC","164.0267","147.6200","0.0000","168.4303"],["17 Nov
        2021","T&T DOLLAR","22.5496","20.2900","0.0000","23.1550"],["17 Nov 2021","U.S.
        DOLLAR","154.6181","146.8900","126.8900","156.3875"],["18 Nov 2021","AUSTRALIAN
        DOLLAR","110.8639","99.7800","0.0000","114.0695"],["18 Nov 2021","BAHAMAS
        DOLLAR","152.3798","137.1400","0.0000","156.7858"],["18 Nov 2021","BARBADOS
        DOLLAR","76.1899","68.5700","0.0000","78.3929"],["18 Nov 2021","BELIZE DOLLAR","76.1899","68.5700","0.0000","78.3929"],["18
        Nov 2021","CANADA DOLLAR","124.1888","117.9800","97.9800","124.7639"],["18
        Nov 2021","CAYMAN DOLLAR","185.8290","167.2500","0.0000","191.2022"],["18
        Nov 2021","DANISH KRONE","23.1721","20.8500","0.0000","23.8421"],["18 Nov
        2021","DOMINICAN REP. PESO ","2.6937","2.4200","0.0000","2.7715"],["18 Nov
        2021","E. C. DOLLAR","56.4370","50.7900","0.0000","58.0688"],["18 Nov 2021","EURO","170.7776","162.2400","142.2400","179.3785"],["18
        Nov 2021","GIBRALTAR POUND","205.1718","184.6500","0.0000","211.1042"],["18
        Nov 2021","GREAT BRITAIN POUND","204.4457","194.2200","174.2200","210.7331"],["18
        Nov 2021","GUYANA DOLLAR","0.7415","0.6700","0.0000","0.7630"],["18 Nov 2021","HONG
        KONG DOLLAR","19.5657","17.6100","0.0000","20.1315"],["18 Nov 2021","JAPANESE
        YEN","1.3303","1.2000","0.0000","1.3688"],["18 Nov 2021","NORTHERN IRELAND
        POUND","218.7869","196.9100","0.0000","225.1131"],["18 Nov 2021","NORWEGIAN
        KRONE","17.4434","15.7000","0.0000","17.9478"],["18 Nov 2021","SWEDISH KRONA","17.1860","15.4700","0.0000","17.6829"],["18
        Nov 2021","SWISS FRANC","163.9286","147.5400","0.0000","168.6685"],["18 Nov
        2021","T&T DOLLAR","22.6313","20.3700","0.0000","23.2857"],["18 Nov 2021","U.S.
        DOLLAR","154.7003","146.9700","126.9700","156.7858"],["19 Nov 2021","AUSTRALIAN
        DOLLAR","110.5136","99.4600","0.0000","113.7986"],["19 Nov 2021","BAHAMAS
        DOLLAR","152.2540","137.0300","0.0000","156.7798"],["19 Nov 2021","BARBADOS
        DOLLAR","76.1270","68.5100","0.0000","78.3899"],["19 Nov 2021","BELIZE DOLLAR","76.1270","68.5100","0.0000","78.3899"],["19
        Nov 2021","CANADA DOLLAR","121.7588","115.6700","95.6700","126.5374"],["19
        Nov 2021","CAYMAN DOLLAR","185.6756","167.1100","0.0000","191.1949"],["19
        Nov 2021","DANISH KRONE","23.2350","20.9100","0.0000","23.9256"],["19 Nov
        2021","DOMINICAN REP. PESO ","2.6943","2.4200","0.0000","2.7744"],["19 Nov
        2021","E. C. DOLLAR","56.3904","50.7500","0.0000","58.0666"],["19 Nov 2021","EURO","171.2176","162.6600","142.6600","181.5710"],["19
        Nov 2021","GIBRALTAR POUND","205.2003","184.6800","0.0000","211.3000"],["19
        Nov 2021","GREAT BRITAIN POUND","204.5120","194.2900","174.2900","213.1327"],["19
        Nov 2021","GUYANA DOLLAR","0.7409","0.6700","0.0000","0.7629"],["19 Nov 2021","HONG
        KONG DOLLAR","19.5484","17.5900","0.0000","20.1295"],["19 Nov 2021","JAPANESE
        YEN","1.3322","1.2000","0.0000","1.3718"],["19 Nov 2021","NORTHERN IRELAND
        POUND","219.3980","197.4600","0.0000","225.9197"],["19 Nov 2021","NORWEGIAN
        KRONE","17.2390","15.5200","0.0000","17.7514"],["19 Nov 2021","SWEDISH KRONA","17.1156","15.4000","0.0000","17.6243"],["19
        Nov 2021","SWISS FRANC","164.4123","147.9700","0.0000","169.2995"],["19 Nov
        2021","T&T DOLLAR","22.5585","20.3000","0.0000","23.2290"],["19 Nov 2021","U.S.
        DOLLAR","154.5726","146.8400","126.8400","156.7798"],["22 Nov 2021","AUSTRALIAN
        DOLLAR","110.5538","99.5000","0.0000","113.7838"],["22 Nov 2021","BAHAMAS
        DOLLAR","152.4145","137.1700","0.0000","156.8675"],["22 Nov 2021","BARBADOS
        DOLLAR","76.2072","68.5900","0.0000","78.4338"],["22 Nov 2021","BELIZE DOLLAR","76.2072","68.5900","0.0000","78.4338"],["22
        Nov 2021","CANADA DOLLAR","123.0449","116.8900","96.8900","124.0664"],["22
        Nov 2021","CAYMAN DOLLAR","185.8713","167.2800","0.0000","191.3018"],["22
        Nov 2021","DANISH KRONE","23.1966","20.8800","0.0000","23.8743"],["22 Nov
        2021","DOMINICAN REP. PESO ","2.6998","2.4300","0.0000","2.7786"],["22 Nov
        2021","E. C. DOLLAR","56.4498","50.8000","0.0000","58.0991"],["22 Nov 2021","EURO","175.9805","167.1800","147.1800","178.0236"],["22
        Nov 2021","GIBRALTAR POUND","205.1346","184.6200","0.0000","211.1280"],["22
        Nov 2021","GREAT BRITAIN POUND","204.5748","194.3500","174.3500","211.8388"],["22
        Nov 2021","GUYANA DOLLAR","0.7417","0.6700","0.0000","0.7634"],["22 Nov 2021","HONG
        KONG DOLLAR","19.5634","17.6100","0.0000","20.1350"],["22 Nov 2021","JAPANESE
        YEN","1.3386","1.2000","0.0000","1.3777"],["22 Nov 2021","NORTHERN IRELAND
        POUND","219.0196","197.1200","0.0000","225.4186"],["22 Nov 2021","NORWEGIAN
        KRONE","17.1723","15.4600","0.0000","17.6740"],["22 Nov 2021","SWEDISH KRONA","17.0813","15.3700","0.0000","17.5803"],["22
        Nov 2021","SWISS FRANC","164.4613","148.0200","0.0000","169.2663"],["22 Nov
        2021","T&T DOLLAR","22.5415","20.2900","0.0000","23.2001"],["22 Nov 2021","U.S.
        DOLLAR","154.7355","147.0000","127.0000","156.8675"],["23 Nov 2021","AUSTRALIAN
        DOLLAR","110.5334","99.4800","0.0000","113.5167"],["23 Nov 2021","BAHAMAS
        DOLLAR","152.5019","137.2500","0.0000","156.6180"],["23 Nov 2021","BARBADOS
        DOLLAR","76.2510","68.6300","0.0000","78.3090"],["23 Nov 2021","BELIZE DOLLAR","76.2510","68.6300","0.0000","78.3090"],["23
        Nov 2021","CANADA DOLLAR","120.8448","114.8000","94.8000","123.5969"],["23
        Nov 2021","CAYMAN DOLLAR","185.9780","167.3800","0.0000","190.9976"],["23
        Nov 2021","DANISH KRONE","23.0623","20.7600","0.0000","23.6848"],["23 Nov
        2021","DOMINICAN REP. PESO ","2.6975","2.4300","0.0000","2.7703"],["23 Nov
        2021","E. C. DOLLAR","56.4822","50.8300","0.0000","58.0067"],["23 Nov 2021","EURO","175.0308","166.2800","146.2800","180.0084"],["23
        Nov 2021","GIBRALTAR POUND","204.3526","183.9200","0.0000","209.8681"],["23
        Nov 2021","GREAT BRITAIN POUND","204.7659","194.5300","174.5300","212.3550"],["23
        Nov 2021","GUYANA DOLLAR","0.7421","0.6700","0.0000","0.7621"],["23 Nov 2021","HONG
        KONG DOLLAR","19.5798","17.6200","0.0000","20.1082"],["23 Nov 2021","JAPANESE
        YEN","1.3291","1.2000","0.0000","1.3649"],["23 Nov 2021","NORTHERN IRELAND
        POUND","217.7728","196.0000","0.0000","223.6505"],["23 Nov 2021","NORWEGIAN
        KRONE","17.1229","15.4100","0.0000","17.5851"],["23 Nov 2021","SWEDISH KRONA","16.9854","15.2900","0.0000","17.4439"],["23
        Nov 2021","SWISS FRANC","163.6902","147.3200","0.0000","168.1082"],["23 Nov
        2021","T&T DOLLAR","22.5470","20.2900","0.0000","23.1555"],["23 Nov 2021","U.S.
        DOLLAR","154.8243","147.0800","127.0800","156.6180"],["24 Nov 2021","AUSTRALIAN
        DOLLAR","110.2517","99.2300","0.0000","113.3827"],["24 Nov 2021","BAHAMAS
        DOLLAR","152.7349","137.4600","0.0000","157.0724"],["24 Nov 2021","BARBADOS
        DOLLAR","76.3674","68.7300","0.0000","78.5362"],["24 Nov 2021","BELIZE DOLLAR","76.3674","68.7300","0.0000","78.5362"],["24
        Nov 2021","CANADA DOLLAR","118.8483","112.9100","92.9100","125.4935"],["24
        Nov 2021","CAYMAN DOLLAR","186.2621","167.6400","0.0000","191.5517"],["24
        Nov 2021","DANISH KRONE","23.1339","20.8200","0.0000","23.7909"],["24 Nov
        2021","DOMINICAN REP. PESO ","2.6999","2.4300","0.0000","2.7766"],["24 Nov
        2021","E. C. DOLLAR","56.5685","50.9100","0.0000","58.1750"],["24 Nov 2021","EURO","175.5184","166.7400","146.7400","179.8903"],["24
        Nov 2021","GIBRALTAR POUND","204.1913","183.7700","0.0000","209.9901"],["24
        Nov 2021","GREAT BRITAIN POUND","206.3112","196.0000","176.0000","208.7294"],["24
        Nov 2021","GUYANA DOLLAR","0.7432","0.6700","0.0000","0.7643"],["24 Nov 2021","HONG
        KONG DOLLAR","19.5984","17.6400","0.0000","20.1549"],["24 Nov 2021","JAPANESE
        YEN","1.3282","1.2000","0.0000","1.3659"],["24 Nov 2021","NORTHERN IRELAND
        POUND","218.4414","196.6000","0.0000","224.6449"],["24 Nov 2021","NORWEGIAN
        KRONE","17.1311","15.4200","0.0000","17.6176"],["24 Nov 2021","SWEDISH KRONA","16.9166","15.2200","0.0000","17.3970"],["24
        Nov 2021","SWISS FRANC","163.7820","147.4000","0.0000","168.4332"],["24 Nov
        2021","T&T DOLLAR","22.5667","20.3100","0.0000","23.2076"],["24 Nov 2021","U.S.
        DOLLAR","155.0608","147.3100","127.3100","157.0724"],["25 Nov 2021","AUSTRALIAN
        DOLLAR","110.0664","99.0600","0.0000","112.7794"],["25 Nov 2021","BAHAMAS
        DOLLAR","153.0507","137.7500","0.0000","156.8232"],["25 Nov 2021","BARBADOS
        DOLLAR","76.5253","68.8700","0.0000","78.4116"],["25 Nov 2021","BELIZE DOLLAR","76.5253","68.8700","0.0000","78.4116"],["25
        Nov 2021","CANADA DOLLAR","120.4603","114.4400","94.4400","123.3800"],["25
        Nov 2021","CAYMAN DOLLAR","186.6472","167.9800","0.0000","191.2478"],["25
        Nov 2021","DANISH KRONE","23.0437","20.7400","0.0000","23.6117"],["25 Nov
        2021","DOMINICAN REP. PESO ","2.7074","2.4400","0.0000","2.7742"],["25 Nov
        2021","E. C. DOLLAR","56.6854","51.0200","0.0000","58.0827"],["25 Nov 2021","EURO","173.8572","165.1600","145.1600","179.9959"],["25
        Nov 2021","GIBRALTAR POUND","204.0166","183.6100","0.0000","209.0453"],["25
        Nov 2021","GREAT BRITAIN POUND","206.0372","195.7400","175.7400","210.8740"],["25
        Nov 2021","GUYANA DOLLAR","0.7448","0.6700","0.0000","0.7631"],["25 Nov 2021","HONG
        KONG DOLLAR","19.6269","17.6600","0.0000","20.1107"],["25 Nov 2021","JAPANESE
        YEN","1.3258","1.1900","0.0000","1.3584"],["25 Nov 2021","NORTHERN IRELAND
        POUND","217.5922","195.8300","0.0000","222.9555"],["25 Nov 2021","NORWEGIAN
        KRONE","17.0557","15.3500","0.0000","17.4761"],["25 Nov 2021","SWEDISH KRONA","16.7708","15.0900","0.0000","17.1841"],["25
        Nov 2021","SWISS FRANC","163.4633","147.1200","0.0000","167.4925"],["25 Nov
        2021","T&T DOLLAR","22.5930","20.3300","0.0000","23.1499"],["25 Nov 2021","U.S.
        DOLLAR","155.3814","147.6100","127.6100","156.8232"],["26 Nov 2021","AUSTRALIAN
        DOLLAR","109.6860","98.7200","0.0000","112.5457"],["26 Nov 2021","BAHAMAS
        DOLLAR","152.5748","137.3200","0.0000","156.5526"],["26 Nov 2021","BARBADOS
        DOLLAR","76.2874","68.6600","0.0000","78.2763"],["26 Nov 2021","BELIZE DOLLAR","76.2874","68.6600","0.0000","78.2763"],["26
        Nov 2021","CANADA DOLLAR","119.3309","113.3600","93.3600","124.7181"],["26
        Nov 2021","CAYMAN DOLLAR","186.0669","167.4600","0.0000","190.9178"],["26
        Nov 2021","DANISH KRONE","23.0012","20.7000","0.0000","23.6008"],["26 Nov
        2021","DOMINICAN REP. PESO ","2.6985","2.4300","0.0000","2.7689"],["26 Nov
        2021","E. C. DOLLAR","56.5092","50.8600","0.0000","57.9824"],["26 Nov 2021","EURO","172.5556","163.9300","143.9300","179.1009"],["26
        Nov 2021","GIBRALTAR POUND","203.2297","182.9100","0.0000","208.5281"],["26
        Nov 2021","GREAT BRITAIN POUND","206.4902","196.1700","176.1700","208.1117"],["26
        Nov 2021","GUYANA DOLLAR","0.7425","0.6700","0.0000","0.7618"],["26 Nov 2021","HONG
        KONG DOLLAR","19.5687","17.6100","0.0000","20.0788"],["26 Nov 2021","JAPANESE
        YEN","1.3225","1.1900","0.0000","1.3570"],["26 Nov 2021","NORTHERN IRELAND
        POUND","217.1674","195.4500","0.0000","222.8291"],["26 Nov 2021","NORWEGIAN
        KRONE","17.0266","15.3200","0.0000","17.4705"],["26 Nov 2021","SWEDISH KRONA","16.8338","15.1500","0.0000","17.2727"],["26
        Nov 2021","SWISS FRANC","163.0508","146.7500","0.0000","167.3017"],["26 Nov
        2021","T&T DOLLAR","22.5809","20.3200","0.0000","23.1696"],["26 Nov 2021","U.S.
        DOLLAR","154.8983","147.1500","127.1500","156.5526"],["29 Nov 2021","AUSTRALIAN
        DOLLAR","108.3794","97.5400","0.0000","111.8225"],["29 Nov 2021","BAHAMAS
        DOLLAR","152.0795","136.8700","0.0000","156.9108"],["29 Nov 2021","BARBADOS
        DOLLAR","76.0397","68.4400","0.0000","78.4554"],["29 Nov 2021","BELIZE DOLLAR","76.0397","68.4400","0.0000","78.4554"],["29
        Nov 2021","CANADA DOLLAR","122.0146","115.9100","95.9100","122.6735"],["29
        Nov 2021","CAYMAN DOLLAR","185.4628","166.9200","0.0000","191.3546"],["29
        Nov 2021","DANISH KRONE","23.1416","20.8300","0.0000","23.8767"],["29 Nov
        2021","DOMINICAN REP. PESO ","2.6902","2.4200","0.0000","2.7757"],["29 Nov
        2021","E. C. DOLLAR","56.3257","50.6900","0.0000","58.1151"],["29 Nov 2021","EURO","170.7334","162.2000","142.2000","180.0808"],["29
        Nov 2021","GIBRALTAR POUND","202.8208","182.5400","0.0000","209.2641"],["29
        Nov 2021","GREAT BRITAIN POUND","206.6824","196.3500","176.3500","207.4509"],["29
        Nov 2021","GUYANA DOLLAR","0.7401","0.6700","0.0000","0.7636"],["29 Nov 2021","HONG
        KONG DOLLAR","19.4996","17.5500","0.0000","20.1191"],["29 Nov 2021","JAPANESE
        YEN","1.3441","1.2100","0.0000","1.3868"],["29 Nov 2021","NORTHERN IRELAND
        POUND","218.5078","196.6600","0.0000","225.4494"],["29 Nov 2021","NORWEGIAN
        KRONE","16.7280","15.0600","0.0000","17.2594"],["29 Nov 2021","SWEDISH KRONA","16.7103","15.0400","0.0000","17.2411"],["29
        Nov 2021","SWISS FRANC","164.8469","148.3600","0.0000","170.0838"],["29 Nov
        2021","T&T DOLLAR","22.5811","20.3200","0.0000","23.2985"],["29 Nov 2021","U.S.
        DOLLAR","154.3954","146.6800","126.6800","156.9108"],["30 Nov 2021","AUSTRALIAN
        DOLLAR","108.4366","97.5900","0.0000","111.3422"],["30 Nov 2021","BAHAMAS
        DOLLAR","152.3842","137.1500","0.0000","156.4674"],["30 Nov 2021","BARBADOS
        DOLLAR","76.1921","68.5700","0.0000","78.2337"],["30 Nov 2021","BELIZE DOLLAR","76.1921","68.5700","0.0000","78.2337"],["30
        Nov 2021","CANADA DOLLAR","122.1875","116.0800","96.0800","123.1281"],["30
        Nov 2021","CAYMAN DOLLAR","185.8344","167.2500","0.0000","190.8139"],["30
        Nov 2021","DANISH KRONE","23.0892","20.7800","0.0000","23.7079"],["30 Nov
        2021","DOMINICAN REP. PESO ","2.6914","2.4200","0.0000","2.7635"],["30 Nov
        2021","E. C. DOLLAR","56.4386","50.7900","0.0000","57.9509"],["30 Nov 2021","EURO","169.8316","161.3400","141.3400","179.2410"],["30
        Nov 2021","GIBRALTAR POUND","202.6101","182.3500","0.0000","208.0391"],["30
        Nov 2021","GREAT BRITAIN POUND","202.5281","192.4000","172.4000","207.5164"],["30
        Nov 2021","GUYANA DOLLAR","0.7415","0.6700","0.0000","0.7614"],["30 Nov 2021","HONG
        KONG DOLLAR","19.5374","17.5800","0.0000","20.0610"],["30 Nov 2021","JAPANESE
        YEN","1.3410","1.2100","0.0000","1.3769"],["30 Nov 2021","NORTHERN IRELAND
        POUND","218.0314","196.2300","0.0000","223.8736"],["30 Nov 2021","NORWEGIAN
        KRONE","16.8443","15.1600","0.0000","17.2956"],["30 Nov 2021","SWEDISH KRONA","16.7786","15.1000","0.0000","17.2282"],["30
        Nov 2021","SWISS FRANC","164.7130","148.2400","0.0000","169.1265"],["30 Nov
        2021","T&T DOLLAR","22.5788","20.3200","0.0000","23.1838"],["30 Nov 2021","U.S.
        DOLLAR","154.7048","146.9700","126.9700","156.4674"],["01 Dec 2021","AUSTRALIAN
        DOLLAR","107.7616","96.9900","0.0000","111.0884"],["01 Dec 2021","BAHAMAS
        DOLLAR","151.9802","136.7800","0.0000","156.6721"],["01 Dec 2021","BARBADOS
        DOLLAR","75.9901","68.3900","0.0000","78.3361"],["01 Dec 2021","BELIZE DOLLAR","75.9901","68.3900","0.0000","78.3361"],["01
        Dec 2021","CANADA DOLLAR","119.7578","113.7700","93.7700","124.2505"],["01
        Dec 2021","CAYMAN DOLLAR","185.3417","166.8100","0.0000","191.0635"],["01
        Dec 2021","DANISH KRONE","23.0024","20.7000","0.0000","23.7125"],["01 Dec
        2021","DOMINICAN REP. PESO ","2.6871","2.4200","0.0000","2.7700"],["01 Dec
        2021","E. C. DOLLAR","56.2890","50.6600","0.0000","58.0267"],["01 Dec 2021","EURO","171.1440","162.5900","142.5900","178.4841"],["01
        Dec 2021","GIBRALTAR POUND","201.0698","180.9600","0.0000","207.2772"],["01
        Dec 2021","GREAT BRITAIN POUND","202.9187","192.7700","172.7700","206.9329"],["01
        Dec 2021","GUYANA DOLLAR","0.7396","0.6700","0.0000","0.7624"],["01 Dec 2021","HONG
        KONG DOLLAR","19.4950","17.5500","0.0000","20.0969"],["01 Dec 2021","JAPANESE
        YEN","1.3385","1.2000","0.0000","1.3798"],["01 Dec 2021","NORTHERN IRELAND
        POUND","217.2101","195.4900","0.0000","223.9158"],["01 Dec 2021","NORWEGIAN
        KRONE","16.6803","15.0100","0.0000","17.1953"],["01 Dec 2021","SWEDISH KRONA","16.7477","15.0700","0.0000","17.2647"],["01
        Dec 2021","SWISS FRANC","164.2319","147.8100","0.0000","169.3020"],["01 Dec
        2021","T&T DOLLAR","22.6324","20.3700","0.0000","23.3311"],["01 Dec 2021","U.S.
        DOLLAR","154.2946","146.5800","126.5800","156.6721"],["02 Dec 2021","AUSTRALIAN
        DOLLAR","108.9053","98.0100","0.0000","111.8547"],["02 Dec 2021","BAHAMAS
        DOLLAR","152.4110","137.1700","0.0000","156.5387"],["02 Dec 2021","BARBADOS
        DOLLAR","76.2055","68.5800","0.0000","78.2694"],["02 Dec 2021","BELIZE DOLLAR","76.2055","68.5800","0.0000","78.2694"],["02
        Dec 2021","CANADA DOLLAR","121.4295","115.3600","95.3600","122.1542"],["02
        Dec 2021","CAYMAN DOLLAR","185.8671","167.2800","0.0000","190.9009"],["02
        Dec 2021","DANISH KRONE","23.2304","20.9100","0.0000","23.8595"],["02 Dec
        2021","DOMINICAN REP. PESO ","2.6999","2.4300","0.0000","2.7731"],["02 Dec
        2021","E. C. DOLLAR","56.4485","50.8000","0.0000","57.9773"],["02 Dec 2021","EURO","170.7092","162.1700","142.1700","180.1749"],["02
        Dec 2021","GIBRALTAR POUND","202.9734","182.6800","0.0000","208.4704"],["02
        Dec 2021","GREAT BRITAIN POUND","203.0320","192.8800","172.8800","208.4032"],["02
        Dec 2021","GUYANA DOLLAR","0.7417","0.6700","0.0000","0.7618"],["02 Dec 2021","HONG
        KONG DOLLAR","19.5597","17.6000","0.0000","20.0894"],["02 Dec 2021","JAPANESE
        YEN","1.3491","1.2100","0.0000","1.3857"],["02 Dec 2021","NORTHERN IRELAND
        POUND","219.3347","197.4000","0.0000","225.2748"],["02 Dec 2021","NORWEGIAN
        KRONE","16.8723","15.1900","0.0000","17.3293"],["02 Dec 2021","SWEDISH KRONA","16.8513","15.1700","0.0000","17.3077"],["02
        Dec 2021","SWISS FRANC","165.6912","149.1200","0.0000","170.1785"],["02 Dec
        2021","T&T DOLLAR","22.6495","20.3800","0.0000","23.2629"],["02 Dec 2021","U.S.
        DOLLAR","154.7320","147.0000","127.0000","156.5387"],["03 Dec 2021","AUSTRALIAN
        DOLLAR","107.8808","97.0900","0.0000","110.9057"],["03 Dec 2021","BAHAMAS
        DOLLAR","152.0198","136.8200","0.0000","156.2822"],["03 Dec 2021","BARBADOS
        DOLLAR","76.0099","68.4100","0.0000","78.1411"],["03 Dec 2021","BELIZE DOLLAR","76.0099","68.4100","0.0000","78.1411"],["03
        Dec 2021","CANADA DOLLAR","119.1473","113.1900","93.1900","123.5106"],["03
        Dec 2021","CAYMAN DOLLAR","185.3900","166.8500","0.0000","190.5880"],["03
        Dec 2021","DANISH KRONE","23.1372","20.8200","0.0000","23.7860"],["03 Dec
        2021","DOMINICAN REP. PESO ","2.6863","2.4200","0.0000","2.7617"],["03 Dec
        2021","E. C. DOLLAR","56.3036","50.6700","0.0000","57.8823"],["03 Dec 2021","EURO","171.2191","162.6600","142.6600","173.4809"],["03
        Dec 2021","GIBRALTAR POUND","202.3003","182.0700","0.0000","207.9725"],["03
        Dec 2021","GREAT BRITAIN POUND","202.5016","192.3800","172.3800","210.4977"],["03
        Dec 2021","GUYANA DOLLAR","0.7398","0.6700","0.0000","0.7605"],["03 Dec 2021","HONG
        KONG DOLLAR","19.5072","17.5600","0.0000","20.0542"],["03 Dec 2021","JAPANESE
        YEN","1.3457","1.2100","0.0000","1.3835"],["03 Dec 2021","NORTHERN IRELAND
        POUND","218.4524","196.6100","0.0000","224.5775"],["03 Dec 2021","NORWEGIAN
        KRONE","16.7204","15.0500","0.0000","17.1892"],["03 Dec 2021","SWEDISH KRONA","16.8148","15.1300","0.0000","17.2862"],["03
        Dec 2021","SWISS FRANC","165.3737","148.8400","0.0000","170.0106"],["03 Dec
        2021","T&T DOLLAR","22.5343","20.2800","0.0000","23.1661"],["03 Dec 2021","U.S.
        DOLLAR","154.3348","146.6200","126.6200","156.2822"],["06 Dec 2021","AUSTRALIAN
        DOLLAR","106.4577","95.8100","0.0000","109.6370"],["06 Dec 2021","BAHAMAS
        DOLLAR","151.7248","136.5500","0.0000","156.2560"],["06 Dec 2021","BARBADOS
        DOLLAR","75.8624","68.2800","0.0000","78.1280"],["06 Dec 2021","BELIZE DOLLAR","75.8624","68.2800","0.0000","78.1280"],["06
        Dec 2021","CANADA DOLLAR","119.9117","113.9200","93.9200","122.1910"],["06
        Dec 2021","CAYMAN DOLLAR","185.0302","166.5300","0.0000","190.5561"],["06
        Dec 2021","DANISH KRONE","23.0153","20.7100","0.0000","23.7026"],["06 Dec
        2021","DOMINICAN REP. PESO ","2.6773","2.4100","0.0000","2.7573"],["06 Dec
        2021","E. C. DOLLAR","56.1944","50.5700","0.0000","57.8726"],["06 Dec 2021","EURO","170.1476","161.6400","141.6400","179.0916"],["06
        Dec 2021","GIBRALTAR POUND","200.5801","180.5200","0.0000","206.5704"],["06
        Dec 2021","GREAT BRITAIN POUND","201.9455","191.8500","171.8500","209.2585"],["06
        Dec 2021","GUYANA DOLLAR","0.7383","0.6600","0.0000","0.7604"],["06 Dec 2021","HONG
        KONG DOLLAR","19.4699","17.5200","0.0000","20.0513"],["06 Dec 2021","JAPANESE
        YEN","1.3400","1.2100","0.0000","1.3800"],["06 Dec 2021","NORTHERN IRELAND
        POUND","217.3078","195.5800","0.0000","223.7977"],["06 Dec 2021","NORWEGIAN
        KRONE","16.5293","14.8800","0.0000","17.0229"],["06 Dec 2021","SWEDISH KRONA","16.5452","14.8900","0.0000","17.0393"],["06
        Dec 2021","SWISS FRANC","164.8913","148.4000","0.0000","169.8158"],["06 Dec
        2021","T&T DOLLAR","22.4505","20.2100","0.0000","23.1209"],["06 Dec 2021","U.S.
        DOLLAR","154.0353","146.3300","126.3300","156.2560"],["07 Dec 2021","AUSTRALIAN
        DOLLAR","106.9988","96.3000","0.0000","109.8209"],["07 Dec 2021","BAHAMAS
        DOLLAR","151.8683","136.6800","0.0000","155.8738"],["07 Dec 2021","BARBADOS
        DOLLAR","75.9341","68.3400","0.0000","77.9369"],["07 Dec 2021","BELIZE DOLLAR","75.9341","68.3400","0.0000","77.9369"],["07
        Dec 2021","CANADA DOLLAR","121.1755","115.1200","95.1200","124.1696"],["07
        Dec 2021","CAYMAN DOLLAR","185.2052","166.6800","0.0000","190.0900"],["07
        Dec 2021","DANISH KRONE","23.0170","20.7200","0.0000","23.6240"],["07 Dec
        2021","DOMINICAN REP. PESO ","2.6761","2.4100","0.0000","2.7467"],["07 Dec
        2021","E. C. DOLLAR","56.2475","50.6200","0.0000","57.7310"],["07 Dec 2021","EURO","168.7403","160.3000","140.3000","179.4277"],["07
        Dec 2021","GIBRALTAR POUND","201.0129","180.9100","0.0000","206.3146"],["07
        Dec 2021","GREAT BRITAIN POUND","201.1515","191.0900","171.0900","205.5525"],["07
        Dec 2021","GUYANA DOLLAR","0.7390","0.6700","0.0000","0.7585"],["07 Dec 2021","HONG
        KONG DOLLAR","19.4697","17.5200","0.0000","19.9832"],["07 Dec 2021","JAPANESE
        YEN","1.3386","1.2000","0.0000","1.3739"],["07 Dec 2021","NORTHERN IRELAND
        POUND","217.3311","195.6000","0.0000","223.0632"],["07 Dec 2021","NORWEGIAN
        KRONE","16.6538","14.9900","0.0000","17.0930"],["07 Dec 2021","SWEDISH KRONA","16.6793","15.0100","0.0000","17.1192"],["07
        Dec 2021","SWISS FRANC","163.9958","147.6000","0.0000","168.3211"],["07 Dec
        2021","T&T DOLLAR","22.4377","20.1900","0.0000","23.0295"],["07 Dec 2021","U.S.
        DOLLAR","154.1810","146.4700","126.4700","155.8738"],["08 Dec 2021","AUSTRALIAN
        DOLLAR","107.8806","97.0900","0.0000","110.8967"],["08 Dec 2021","BAHAMAS
        DOLLAR","151.6029","136.4400","0.0000","155.8413"],["08 Dec 2021","BARBADOS
        DOLLAR","75.8015","68.2200","0.0000","77.9207"],["08 Dec 2021","BELIZE DOLLAR","75.8015","68.2200","0.0000","77.9207"],["08
        Dec 2021","CANADA DOLLAR","119.1999","113.2400","93.2400","123.3832"],["08
        Dec 2021","CAYMAN DOLLAR","184.8816","166.3900","0.0000","190.0504"],["08
        Dec 2021","DANISH KRONE","22.9300","20.6400","0.0000","23.5711"],["08 Dec
        2021","DOMINICAN REP. PESO ","2.6700","2.4000","0.0000","2.7447"],["08 Dec
        2021","E. C. DOLLAR","56.1492","50.5300","0.0000","57.7190"],["08 Dec 2021","EURO","169.7511","161.2600","141.2600","177.8899"],["08
        Dec 2021","GIBRALTAR POUND","200.6541","180.5900","0.0000","206.2638"],["08
        Dec 2021","GREAT BRITAIN POUND","204.9803","194.7300","174.7300","206.1679"],["08
        Dec 2021","GUYANA DOLLAR","0.7377","0.6600","0.0000","0.7584"],["08 Dec 2021","HONG
        KONG DOLLAR","19.4454","17.5000","0.0000","19.9890"],["08 Dec 2021","JAPANESE
        YEN","1.3338","1.2000","0.0000","1.3711"],["08 Dec 2021","NORTHERN IRELAND
        POUND","216.4966","194.8500","0.0000","222.5492"],["08 Dec 2021","NORWEGIAN
        KRONE","16.7876","15.1100","0.0000","17.2569"],["08 Dec 2021","SWEDISH KRONA","16.6256","14.9600","0.0000","17.0904"],["08
        Dec 2021","SWISS FRANC","163.6916","147.3200","0.0000","168.2679"],["08 Dec
        2021","T&T DOLLAR","22.3818","20.1400","0.0000","23.0075"],["08 Dec 2021","U.S.
        DOLLAR","153.9116","146.2200","126.2200","155.8413"],["09 Dec 2021","AUSTRALIAN
        DOLLAR","108.5294","97.6800","0.0000","111.4314"],["09 Dec 2021","BAHAMAS
        DOLLAR","151.5244","136.3700","0.0000","155.5761"],["09 Dec 2021","BARBADOS
        DOLLAR","75.7622","68.1900","0.0000","77.7881"],["09 Dec 2021","BELIZE DOLLAR","75.7622","68.1900","0.0000","77.7881"],["09
        Dec 2021","CANADA DOLLAR","122.3481","116.2300","96.2300","122.7015"],["09
        Dec 2021","CAYMAN DOLLAR","184.7859","166.3100","0.0000","189.7270"],["09
        Dec 2021","DANISH KRONE","23.0919","20.7800","0.0000","23.7094"],["09 Dec
        2021","DOMINICAN REP. PESO ","2.6700","2.4000","0.0000","2.7414"],["09 Dec
        2021","E. C. DOLLAR","56.1202","50.5100","0.0000","57.6208"],["09 Dec 2021","EURO","169.9254","161.4300","141.4300","177.0859"],["09
        Dec 2021","GIBRALTAR POUND","200.2623","180.2400","0.0000","205.6172"],["09
        Dec 2021","GREAT BRITAIN POUND","199.9755","189.9800","169.9800","203.8880"],["09
        Dec 2021","GUYANA DOLLAR","0.7374","0.6600","0.0000","0.7571"],["09 Dec 2021","HONG
        KONG DOLLAR","19.4326","17.4900","0.0000","19.9522"],["09 Dec 2021","JAPANESE
        YEN","1.3303","1.2000","0.0000","1.3658"],["09 Dec 2021","NORTHERN IRELAND
        POUND","218.0285","196.2300","0.0000","223.8585"],["09 Dec 2021","NORWEGIAN
        KRONE","17.0339","15.3300","0.0000","17.4894"],["09 Dec 2021","SWEDISH KRONA","16.7384","15.0600","0.0000","17.1860"],["09
        Dec 2021","SWISS FRANC","164.2452","147.8200","0.0000","168.6370"],["09 Dec
        2021","T&T DOLLAR","22.3593","20.1200","0.0000","22.9572"],["09 Dec 2021","U.S.
        DOLLAR","153.8319","146.1400","126.1400","155.5761"],["10 Dec 2021","AUSTRALIAN
        DOLLAR","107.9863","97.1900","0.0000","111.1620"],["10 Dec 2021","BAHAMAS
        DOLLAR","151.1778","136.0600","0.0000","155.6237"],["10 Dec 2021","BARBADOS
        DOLLAR","75.5889","68.0300","0.0000","77.8119"],["10 Dec 2021","BELIZE DOLLAR","75.5889","68.0300","0.0000","77.8119"],["10
        Dec 2021","CANADA DOLLAR","120.8376","114.8000","94.8000","123.3892"],["10
        Dec 2021","CAYMAN DOLLAR","184.3632","165.9300","0.0000","189.7850"],["10
        Dec 2021","DANISH KRONE","22.9441","20.6500","0.0000","23.6189"],["10 Dec
        2021","DOMINICAN REP. PESO ","2.6616","2.4000","0.0000","2.7399"],["10 Dec
        2021","E. C. DOLLAR","55.9918","50.3900","0.0000","57.6384"],["10 Dec 2021","EURO","165.5688","157.2900","137.2900","178.4248"],["10
        Dec 2021","GIBRALTAR POUND","199.6681","179.7000","0.0000","205.5400"],["10
        Dec 2021","GREAT BRITAIN POUND","198.9853","189.0400","169.0400","205.6398"],["10
        Dec 2021","GUYANA DOLLAR","0.7357","0.6600","0.0000","0.7573"],["10 Dec 2021","HONG
        KONG DOLLAR","19.3897","17.4500","0.0000","19.9599"],["10 Dec 2021","JAPANESE
        YEN","1.3326","1.2000","0.0000","1.3718"],["10 Dec 2021","NORTHERN IRELAND
        POUND","216.6378","194.9700","0.0000","223.0088"],["10 Dec 2021","NORWEGIAN
        KRONE","16.7369","15.0600","0.0000","17.2291"],["10 Dec 2021","SWEDISH KRONA","16.6276","14.9600","0.0000","17.1166"],["10
        Dec 2021","SWISS FRANC","163.3736","147.0400","0.0000","168.1782"],["10 Dec
        2021","T&T DOLLAR","22.3081","20.0800","0.0000","22.9642"],["10 Dec 2021","U.S.
        DOLLAR","153.4800","145.8100","125.8100","155.6237"],["13 Dec 2021","AUSTRALIAN
        DOLLAR","108.4708","97.6200","0.0000","111.2683"],["13 Dec 2021","BAHAMAS
        DOLLAR","151.2947","136.1700","0.0000","155.1967"],["13 Dec 2021","BARBADOS
        DOLLAR","75.6474","68.0800","0.0000","77.5984"],["13 Dec 2021","BELIZE DOLLAR","75.6474","68.0800","0.0000","77.5984"],["13
        Dec 2021","CANADA DOLLAR","121.6485","115.5700","95.5700","122.1231"],["13
        Dec 2021","CAYMAN DOLLAR","184.5058","166.0600","0.0000","189.2643"],["13
        Dec 2021","DANISH KRONE","23.0001","20.7000","0.0000","23.5933"],["13 Dec
        2021","DOMINICAN REP. PESO ","2.6627","2.4000","0.0000","2.7314"],["13 Dec
        2021","E. C. DOLLAR","56.0351","50.4300","0.0000","57.4803"],["13 Dec 2021","EURO","167.9777","159.5800","139.5800","176.9732"],["13
        Dec 2021","GIBRALTAR POUND","200.1478","180.1300","0.0000","205.3097"],["13
        Dec 2021","GREAT BRITAIN POUND","198.6501","188.7200","168.7200","206.0447"],["13
        Dec 2021","GUYANA DOLLAR","0.7362","0.6600","0.0000","0.7552"],["13 Dec 2021","HONG
        KONG DOLLAR","19.3997","17.4600","0.0000","19.9001"],["13 Dec 2021","JAPANESE
        YEN","1.3339","1.2000","0.0000","1.3683"],["13 Dec 2021","NORTHERN IRELAND
        POUND","217.1684","195.4500","0.0000","222.7693"],["13 Dec 2021","NORWEGIAN
        KRONE","16.9061","15.2200","0.0000","17.3422"],["13 Dec 2021","SWEDISH KRONA","16.6996","15.0300","0.0000","17.1303"],["13
        Dec 2021","SWISS FRANC","164.1386","147.7200","0.0000","168.3718"],["13 Dec
        2021","T&T DOLLAR","22.3254","20.0900","0.0000","22.9012"],["13 Dec 2021","U.S.
        DOLLAR","153.5987","145.9200","125.9200","155.1967"],["14 Dec 2021","AUSTRALIAN
        DOLLAR","107.6347","96.8700","0.0000","110.1895"],["14 Dec 2021","BAHAMAS
        DOLLAR","151.2892","136.1600","0.0000","154.8802"],["14 Dec 2021","BARBADOS
        DOLLAR","75.6446","68.0800","0.0000","77.4401"],["14 Dec 2021","BELIZE DOLLAR","75.6446","68.0800","0.0000","77.4401"],["14
        Dec 2021","CANADA DOLLAR","120.5870","114.5600","94.5600","121.6791"],["14
        Dec 2021","CAYMAN DOLLAR","184.4990","166.0500","0.0000","188.8783"],["14
        Dec 2021","DANISH KRONE","22.9405","20.6500","0.0000","23.4850"],["14 Dec
        2021","DOMINICAN REP. PESO ","2.6701","2.4000","0.0000","2.7335"],["14 Dec
        2021","E. C. DOLLAR","56.0330","50.4300","0.0000","57.3630"],["14 Dec 2021","EURO","168.3584","159.9400","139.9400","178.4772"],["14
        Dec 2021","GIBRALTAR POUND","200.1481","180.1300","0.0000","204.8988"],["14
        Dec 2021","GREAT BRITAIN POUND","198.4014","188.4800","168.4800","205.8422"],["14
        Dec 2021","GUYANA DOLLAR","0.7362","0.6600","0.0000","0.7537"],["14 Dec 2021","HONG
        KONG DOLLAR","19.3884","17.4500","0.0000","19.8485"],["14 Dec 2021","JAPANESE
        YEN","1.3321","1.2000","0.0000","1.3637"],["14 Dec 2021","NORTHERN IRELAND
        POUND","216.6008","194.9400","0.0000","221.7420"],["14 Dec 2021","NORWEGIAN
        KRONE","16.6780","15.0100","0.0000","17.0738"],["14 Dec 2021","SWEDISH KRONA","16.6152","14.9500","0.0000","17.0095"],["14
        Dec 2021","SWISS FRANC","163.8659","147.4800","0.0000","167.7554"],["14 Dec
        2021","T&T DOLLAR","22.4062","20.1700","0.0000","22.9381"],["14 Dec 2021","U.S.
        DOLLAR","153.5931","145.9100","125.9100","154.8802"],["15 Dec 2021","AUSTRALIAN
        DOLLAR","107.5512","96.8000","0.0000","110.1487"],["15 Dec 2021","BAHAMAS
        DOLLAR","151.1081","136.0000","0.0000","154.7575"],["15 Dec 2021","BARBADOS
        DOLLAR","75.5540","68.0000","0.0000","77.3788"],["15 Dec 2021","BELIZE DOLLAR","75.5540","68.0000","0.0000","77.3788"],["15
        Dec 2021","CANADA DOLLAR","120.4463","114.4200","94.4200","120.9364"],["15
        Dec 2021","CAYMAN DOLLAR","184.2781","165.8500","0.0000","188.7287"],["15
        Dec 2021","DANISH KRONE","22.9087","20.6200","0.0000","23.4620"],["15 Dec
        2021","DOMINICAN REP. PESO ","2.6636","2.4000","0.0000","2.7280"],["15 Dec
        2021","E. C. DOLLAR","55.9660","50.3700","0.0000","57.3176"],["15 Dec 2021","EURO","169.0214","160.5700","140.5700","177.2019"],["15
        Dec 2021","GIBRALTAR POUND","199.9915","179.9900","0.0000","204.8216"],["15
        Dec 2021","GREAT BRITAIN POUND","197.9568","188.0600","168.0600","206.8289"],["15
        Dec 2021","GUYANA DOLLAR","0.7353","0.6600","0.0000","0.7531"],["15 Dec 2021","HONG
        KONG DOLLAR","19.3641","17.4300","0.0000","19.8318"],["15 Dec 2021","JAPANESE
        YEN","1.3288","1.2000","0.0000","1.3609"],["15 Dec 2021","NORTHERN IRELAND
        POUND","216.2961","194.6700","0.0000","221.5199"],["15 Dec 2021","NORWEGIAN
        KRONE","16.6000","14.9400","0.0000","17.0009"],["15 Dec 2021","SWEDISH KRONA","16.5298","14.8800","0.0000","16.9290"],["15
        Dec 2021","SWISS FRANC","163.5457","147.1900","0.0000","167.4955"],["15 Dec
        2021","T&T DOLLAR","22.3529","20.1200","0.0000","22.8928"],["15 Dec 2021","U.S.
        DOLLAR","153.4092","145.7400","125.7400","154.7575"],["16 Dec 2021","AUSTRALIAN
        DOLLAR","107.6611","96.9000","0.0000","110.2763"],["16 Dec 2021","BAHAMAS
        DOLLAR","151.1352","136.0200","0.0000","154.8063"],["16 Dec 2021","BARBADOS
        DOLLAR","75.5676","68.0100","0.0000","77.4032"],["16 Dec 2021","BELIZE DOLLAR","75.5676","68.0100","0.0000","77.4032"],["16
        Dec 2021","CANADA DOLLAR","115.2051","109.4400","89.4400","121.4010"],["16
        Dec 2021","CAYMAN DOLLAR","184.3112","165.8800","0.0000","188.7882"],["16
        Dec 2021","DANISH KRONE","22.8681","20.5800","0.0000","23.4236"],["16 Dec
        2021","DOMINICAN REP. PESO ","2.6665","2.4000","0.0000","2.7312"],["16 Dec
        2021","E. C. DOLLAR","55.9760","50.3800","0.0000","57.3357"],["16 Dec 2021","EURO","169.6136","161.1300","141.1300","177.2128"],["16
        Dec 2021","GIBRALTAR POUND","199.7327","179.7600","0.0000","204.5843"],["16
        Dec 2021","GREAT BRITAIN POUND","197.9726","188.0700","168.0700","207.6269"],["16
        Dec 2021","GUYANA DOLLAR","0.7355","0.6600","0.0000","0.7533"],["16 Dec 2021","HONG
        KONG DOLLAR","19.3711","17.4300","0.0000","19.8416"],["16 Dec 2021","JAPANESE
        YEN","1.3277","1.1900","0.0000","1.3599"],["16 Dec 2021","NORTHERN IRELAND
        POUND","215.9192","194.3300","0.0000","221.1640"],["16 Dec 2021","NORWEGIAN
        KRONE","16.5960","14.9400","0.0000","16.9991"],["16 Dec 2021","SWEDISH KRONA","16.5628","14.9100","0.0000","16.9651"],["16
        Dec 2021","SWISS FRANC","163.1600","146.8400","0.0000","167.1233"],["16 Dec
        2021","T&T DOLLAR","22.3540","20.1200","0.0000","22.8970"],["16 Dec 2021","U.S.
        DOLLAR","153.4367","145.7600","125.7600","154.8063"],["17 Dec 2021","AUSTRALIAN
        DOLLAR","108.4597","97.6100","0.0000","111.3333"],["17 Dec 2021","BAHAMAS
        DOLLAR","150.8585","135.7700","0.0000","154.8554"],["17 Dec 2021","BARBADOS
        DOLLAR","75.4292","67.8900","0.0000","77.4277"],["17 Dec 2021","BELIZE DOLLAR","75.4292","67.8900","0.0000","77.4277"],["17
        Dec 2021","CANADA DOLLAR","120.0012","114.0000","94.0000","120.8613"],["17
        Dec 2021","CAYMAN DOLLAR","183.9737","165.5800","0.0000","188.8480"],["17
        Dec 2021","DANISH KRONE","22.9387","20.6400","0.0000","23.5464"],["17 Dec
        2021","DOMINICAN REP. PESO ","2.6518","2.3900","0.0000","2.7220"],["17 Dec
        2021","E. C. DOLLAR","55.8735","50.2900","0.0000","57.3539"],["17 Dec 2021","EURO","168.7818","160.3400","140.3400","175.8892"],["17
        Dec 2021","GIBRALTAR POUND","201.1170","181.0100","0.0000","206.4455"],["17
        Dec 2021","GREAT BRITAIN POUND","199.9336","189.9400","169.9400","203.3257"],["17
        Dec 2021","GUYANA DOLLAR","0.7341","0.6600","0.0000","0.7536"],["17 Dec 2021","HONG
        KONG DOLLAR","19.3334","17.4000","0.0000","19.8456"],["17 Dec 2021","JAPANESE
        YEN","1.3263","1.1900","0.0000","1.3614"],["17 Dec 2021","NORTHERN IRELAND
        POUND","216.5875","194.9300","0.0000","222.3259"],["17 Dec 2021","NORWEGIAN
        KRONE","16.7869","15.1100","0.0000","17.2316"],["17 Dec 2021","SWEDISH KRONA","16.6695","15.0000","0.0000","17.1112"],["17
        Dec 2021","SWISS FRANC","163.6475","147.2800","0.0000","167.9833"],["17 Dec
        2021","T&T DOLLAR","22.2801","20.0500","0.0000","22.8704"],["17 Dec 2021","U.S.
        DOLLAR","153.1558","145.5000","125.5000","154.8554"],["20 Dec 2021","AUSTRALIAN
        DOLLAR","107.6805","96.9100","0.0000","110.6008"],["20 Dec 2021","BAHAMAS
        DOLLAR","150.5705","135.5100","0.0000","154.6540"],["20 Dec 2021","BARBADOS
        DOLLAR","75.2852","67.7600","0.0000","77.3270"],["20 Dec 2021","BELIZE DOLLAR","75.2852","67.7600","0.0000","77.3270"],["20
        Dec 2021","CANADA DOLLAR","118.6884","112.7500","92.7500","121.0595"],["20
        Dec 2021","CAYMAN DOLLAR","183.6225","165.2600","0.0000","188.6024"],["20
        Dec 2021","DANISH KRONE","22.8284","20.5500","0.0000","23.4475"],["20 Dec
        2021","DOMINICAN REP. PESO ","2.6516","2.3900","0.0000","2.7235"],["20 Dec
        2021","E. C. DOLLAR","55.7668","50.1900","0.0000","57.2793"],["20 Dec 2021","EURO","167.5652","159.1900","139.1900","176.7848"],["20
        Dec 2021","GIBRALTAR POUND","199.7166","179.7400","0.0000","205.1331"],["20
        Dec 2021","GREAT BRITAIN POUND","199.2293","189.2700","169.2700","207.1362"],["20
        Dec 2021","GUYANA DOLLAR","0.7327","0.6600","0.0000","0.7526"],["20 Dec 2021","HONG
        KONG DOLLAR","19.3011","17.3700","0.0000","19.8245"],["20 Dec 2021","JAPANESE
        YEN","1.3250","1.1900","0.0000","1.3610"],["20 Dec 2021","NORTHERN IRELAND
        POUND","215.5567","194.0000","0.0000","221.4027"],["20 Dec 2021","NORWEGIAN
        KRONE","16.7239","15.0500","0.0000","17.1775"],["20 Dec 2021","SWEDISH KRONA","16.5592","14.9000","0.0000","17.0083"],["20
        Dec 2021","SWISS FRANC","163.2554","146.9300","0.0000","167.6830"],["20 Dec
        2021","T&T DOLLAR","22.2266","20.0000","0.0000","22.8293"],["20 Dec 2021","U.S.
        DOLLAR","152.8634","145.2200","125.2200","154.6540"],["21 Dec 2021","AUSTRALIAN
        DOLLAR","107.2637","96.5400","0.0000","109.8458"],["21 Dec 2021","BAHAMAS
        DOLLAR","150.9162","135.8200","0.0000","154.5491"],["21 Dec 2021","BARBADOS
        DOLLAR","75.4581","67.9100","0.0000","77.2746"],["21 Dec 2021","BELIZE DOLLAR","75.4581","67.9100","0.0000","77.2746"],["21
        Dec 2021","CANADA DOLLAR","117.4895","111.6200","91.6200","119.6016"],["21
        Dec 2021","CAYMAN DOLLAR","184.0441","165.6400","0.0000","188.4745"],["21
        Dec 2021","DANISH KRONE","22.9119","20.6200","0.0000","23.4635"],["21 Dec
        2021","DOMINICAN REP. PESO ","2.6463","2.3800","0.0000","2.7100"],["21 Dec
        2021","E. C. DOLLAR","55.8949","50.3100","0.0000","57.2404"],["21 Dec 2021","EURO","167.1200","158.7600","138.7600","181.9326"],["21
        Dec 2021","GIBRALTAR POUND","199.5187","179.5700","0.0000","204.3216"],["21
        Dec 2021","GREAT BRITAIN POUND","197.4356","187.5600","167.5600","202.7530"],["21
        Dec 2021","GUYANA DOLLAR","0.7344","0.6600","0.0000","0.7521"],["21 Dec 2021","HONG
        KONG DOLLAR","19.3394","17.4100","0.0000","19.8050"],["21 Dec 2021","JAPANESE
        YEN","1.3309","1.2000","0.0000","1.3629"],["21 Dec 2021","NORTHERN IRELAND
        POUND","216.3384","194.7000","0.0000","221.5461"],["21 Dec 2021","NORWEGIAN
        KRONE","16.6469","14.9800","0.0000","17.0477"],["21 Dec 2021","SWEDISH KRONA","16.4962","14.8500","0.0000","16.8933"],["21
        Dec 2021","SWISS FRANC","163.8612","147.4800","0.0000","167.8058"],["21 Dec
        2021","T&T DOLLAR","22.2751","20.0500","0.0000","22.8113"],["21 Dec 2021","U.S.
        DOLLAR","153.2144","145.5500","125.5500","154.5491"],["22 Dec 2021","AUSTRALIAN
        DOLLAR","107.2823","96.5500","0.0000","110.3162"],["22 Dec 2021","BAHAMAS
        DOLLAR","150.4132","135.3700","0.0000","154.6670"],["22 Dec 2021","BARBADOS
        DOLLAR","75.2066","67.6900","0.0000","77.3335"],["22 Dec 2021","BELIZE DOLLAR","75.2066","67.6900","0.0000","77.3335"],["22
        Dec 2021","CANADA DOLLAR","118.7102","112.7700","92.7700","119.6487"],["22
        Dec 2021","CAYMAN DOLLAR","183.4308","165.0900","0.0000","188.6183"],["22
        Dec 2021","DANISH KRONE","22.7804","20.5000","0.0000","23.4246"],["22 Dec
        2021","DOMINICAN REP. PESO ","2.6444","2.3800","0.0000","2.7192"],["22 Dec
        2021","E. C. DOLLAR","55.7086","50.1400","0.0000","57.2841"],["22 Dec 2021","EURO","167.4795","159.1100","139.1100","175.8783"],["22
        Dec 2021","GIBRALTAR POUND","199.0343","179.1300","0.0000","204.6631"],["22
        Dec 2021","GREAT BRITAIN POUND","201.9118","191.8200","171.8200","207.1630"],["22
        Dec 2021","GUYANA DOLLAR","0.7319","0.6600","0.0000","0.7526"],["22 Dec 2021","HONG
        KONG DOLLAR","19.2797","17.3500","0.0000","19.8249"],["22 Dec 2021","JAPANESE
        YEN","1.3184","1.1900","0.0000","1.3557"],["22 Dec 2021","NORTHERN IRELAND
        POUND","215.0985","193.5900","0.0000","221.1815"],["22 Dec 2021","NORWEGIAN
        KRONE","16.7647","15.0900","0.0000","17.2388"],["22 Dec 2021","SWEDISH KRONA","16.4170","14.7800","0.0000","16.8813"],["22
        Dec 2021","SWISS FRANC","162.5826","146.3200","0.0000","167.1805"],["22 Dec
        2021","T&T DOLLAR","22.2168","20.0000","0.0000","22.8451"],["22 Dec 2021","U.S.
        DOLLAR","152.7038","145.0700","125.0700","154.6670"],["23 Dec 2021","AUSTRALIAN
        DOLLAR","108.5399","97.6900","0.0000","111.4547"],["23 Dec 2021","BAHAMAS
        DOLLAR","150.6975","135.6300","0.0000","154.7444"],["23 Dec 2021","BARBADOS
        DOLLAR","75.3488","67.8100","0.0000","77.3722"],["23 Dec 2021","BELIZE DOLLAR","75.3488","67.8100","0.0000","77.3722"],["23
        Dec 2021","CANADA DOLLAR","119.1564","113.2000","93.2000","120.2710"],["23
        Dec 2021","CAYMAN DOLLAR","183.7775","165.4000","0.0000","188.7127"],["23
        Dec 2021","DANISH KRONE","22.9477","20.6500","0.0000","23.5639"],["23 Dec
        2021","DOMINICAN REP. PESO ","2.6494","2.3800","0.0000","2.7205"],["23 Dec
        2021","E. C. DOLLAR","55.8139","50.2300","0.0000","57.3127"],["23 Dec 2021","EURO","167.6372","159.2600","139.2600","176.8092"],["23
        Dec 2021","GIBRALTAR POUND","201.1284","181.0200","0.0000","206.5296"],["23
        Dec 2021","GREAT BRITAIN POUND","205.3080","195.0400","175.0400","206.7680"],["23
        Dec 2021","GUYANA DOLLAR","0.7333","0.6600","0.0000","0.7530"],["23 Dec 2021","HONG
        KONG DOLLAR","19.3196","17.3900","0.0000","19.8384"],["23 Dec 2021","JAPANESE
        YEN","1.3183","1.1900","0.0000","1.3537"],["23 Dec 2021","NORTHERN IRELAND
        POUND","216.6729","195.0100","0.0000","222.4915"],["23 Dec 2021","NORWEGIAN
        KRONE","16.9515","15.2600","0.0000","17.4068"],["23 Dec 2021","SWEDISH KRONA","16.5653","14.9100","0.0000","17.0101"],["23
        Dec 2021","SWISS FRANC","163.6416","147.2800","0.0000","168.0361"],["23 Dec
        2021","T&T DOLLAR","22.2585","20.0300","0.0000","22.8562"],["23 Dec 2021","U.S.
        DOLLAR","152.9924","145.3400","125.3400","154.7444"],["24 Dec 2021","AUSTRALIAN
        DOLLAR","109.0842","98.1800","0.0000","111.9573"],["24 Dec 2021","BAHAMAS
        DOLLAR","150.6375","135.5700","0.0000","154.6051"],["24 Dec 2021","BARBADOS
        DOLLAR","75.3188","67.7900","0.0000","77.3026"],["24 Dec 2021","BELIZE DOLLAR","75.3188","67.7900","0.0000","77.3026"],["24
        Dec 2021","CANADA DOLLAR","120.1959","114.1900","94.1900","120.6735"],["24
        Dec 2021","CAYMAN DOLLAR","183.7043","165.3300","0.0000","188.5428"],["24
        Dec 2021","DANISH KRONE","22.9089","20.6200","0.0000","23.5123"],["24 Dec
        2021","DOMINICAN REP. PESO ","2.6490","2.3800","0.0000","2.7188"],["24 Dec
        2021","E. C. DOLLAR","55.7917","50.2100","0.0000","57.2611"],["24 Dec 2021","EURO","165.8980","157.6000","137.6000","176.5696"],["24
        Dec 2021","GIBRALTAR POUND","201.9597","181.7600","0.0000","207.2791"],["24
        Dec 2021","GREAT BRITAIN POUND","199.4485","189.4800","169.4800","206.6819"],["24
        Dec 2021","GUYANA DOLLAR","0.7330","0.6600","0.0000","0.7523"],["24 Dec 2021","HONG
        KONG DOLLAR","19.3146","17.3800","0.0000","19.8233"],["24 Dec 2021","JAPANESE
        YEN","1.3167","1.1900","0.0000","1.3514"],["24 Dec 2021","NORTHERN IRELAND
        POUND","216.3004","194.6700","0.0000","221.9975"],["24 Dec 2021","NORWEGIAN
        KRONE","17.0458","15.3400","0.0000","17.4948"],["24 Dec 2021","SWEDISH KRONA","16.5519","14.9000","0.0000","16.9879"],["24
        Dec 2021","SWISS FRANC","163.7098","147.3400","0.0000","168.0216"],["24 Dec
        2021","T&T DOLLAR","22.2455","20.0200","0.0000","22.8314"],["24 Dec 2021","U.S.
        DOLLAR","152.9315","145.2800","125.2800","154.6051"],["28 Dec 2021","AUSTRALIAN
        DOLLAR","108.7358","97.8600","0.0000","111.7470"],["28 Dec 2021","BAHAMAS
        DOLLAR","150.2705","135.2400","0.0000","154.4320"],["28 Dec 2021","BARBADOS
        DOLLAR","75.1353","67.6200","0.0000","77.2160"],["28 Dec 2021","BELIZE DOLLAR","75.1353","67.6200","0.0000","77.2160"],["28
        Dec 2021","CANADA DOLLAR","120.1312","114.1200","94.1200","120.7198"],["28
        Dec 2021","CAYMAN DOLLAR","183.2567","164.9300","0.0000","188.3317"],["28
        Dec 2021","DANISH KRONE","22.8944","20.6000","0.0000","23.5284"],["28 Dec
        2021","DOMINICAN REP. PESO ","2.6303","2.3700","0.0000","2.7032"],["28 Dec
        2021","E. C. DOLLAR","55.6558","50.0900","0.0000","57.1970"],["28 Dec 2021","EURO","166.7298","158.3900","138.3900","177.2056"],["28
        Dec 2021","GIBRALTAR POUND","201.5353","181.3800","0.0000","207.1165"],["28
        Dec 2021","GREAT BRITAIN POUND","202.6331","192.5000","172.5000","204.8938"],["28
        Dec 2021","GUYANA DOLLAR","0.7312","0.6600","0.0000","0.7515"],["28 Dec 2021","HONG
        KONG DOLLAR","19.2684","17.3400","0.0000","19.8020"],["28 Dec 2021","JAPANESE
        YEN","1.3137","1.1800","0.0000","1.3501"],["28 Dec 2021","NORTHERN IRELAND
        POUND","216.1641","194.5500","0.0000","222.1504"],["28 Dec 2021","NORWEGIAN
        KRONE","17.0059","15.3100","0.0000","17.4768"],["28 Dec 2021","SWEDISH KRONA","16.5106","14.8600","0.0000","16.9678"],["28
        Dec 2021","SWISS FRANC","163.7826","147.4000","0.0000","168.3183"],["28 Dec
        2021","T&T DOLLAR","22.1913","19.9700","0.0000","22.8058"],["28 Dec 2021","U.S.
        DOLLAR","152.5589","144.9300","124.9300","154.4320"],["29 Dec 2021","AUSTRALIAN
        DOLLAR","109.0380","98.1300","0.0000","112.0893"],["29 Dec 2021","BAHAMAS
        DOLLAR","150.7820","135.7000","0.0000","155.0015"],["29 Dec 2021","BARBADOS
        DOLLAR","75.3910","67.8500","0.0000","77.5008"],["29 Dec 2021","BELIZE DOLLAR","75.3910","67.8500","0.0000","77.5008"],["29
        Dec 2021","CANADA DOLLAR","114.2372","108.5300","88.5300","120.8828"],["29
        Dec 2021","CAYMAN DOLLAR","183.8805","165.4900","0.0000","189.0262"],["29
        Dec 2021","DANISH KRONE","22.9067","20.6200","0.0000","23.5477"],["29 Dec
        2021","DOMINICAN REP. PESO ","2.6411","2.3800","0.0000","2.7150"],["29 Dec
        2021","E. C. DOLLAR","55.8452","50.2600","0.0000","57.4080"],["29 Dec 2021","EURO","168.6460","160.2100","140.2100","175.7561"],["29
        Dec 2021","GIBRALTAR POUND","202.4249","182.1800","0.0000","208.0895"],["29
        Dec 2021","GREAT BRITAIN POUND","206.4237","196.1000","176.1000","208.0319"],["29
        Dec 2021","GUYANA DOLLAR","0.7337","0.6600","0.0000","0.7543"],["29 Dec 2021","HONG
        KONG DOLLAR","19.3319","17.4000","0.0000","19.8729"],["29 Dec 2021","JAPANESE
        YEN","1.3138","1.1800","0.0000","1.3506"],["29 Dec 2021","NORTHERN IRELAND
        POUND","216.2817","194.6500","0.0000","222.3342"],["29 Dec 2021","NORWEGIAN
        KRONE","17.0934","15.3800","0.0000","17.5718"],["29 Dec 2021","SWEDISH KRONA","16.6441","14.9800","0.0000","17.1098"],["29
        Dec 2021","SWISS FRANC","164.1790","147.7600","0.0000","168.7734"],["29 Dec
        2021","T&T DOLLAR","22.2895","20.0600","0.0000","22.9133"],["29 Dec 2021","U.S.
        DOLLAR","153.0782","145.4200","125.4200","155.0015"],["30 Dec 2021","AUSTRALIAN
        DOLLAR","109.5309","98.5800","0.0000","112.4026"],["30 Dec 2021","BAHAMAS
        DOLLAR","150.8378","135.7500","0.0000","154.7925"],["30 Dec 2021","BARBADOS
        DOLLAR","75.4189","67.8800","0.0000","77.3963"],["30 Dec 2021","BELIZE DOLLAR","75.4189","67.8800","0.0000","77.3963"],["30
        Dec 2021","CANADA DOLLAR","118.8014","112.8600","92.8600","121.1291"],["30
        Dec 2021","CAYMAN DOLLAR","183.9485","165.5500","0.0000","188.7713"],["30
        Dec 2021","DANISH KRONE","23.0213","20.7200","0.0000","23.6249"],["30 Dec
        2021","DOMINICAN REP. PESO ","2.6491","2.3800","0.0000","2.7185"],["30 Dec
        2021","E. C. DOLLAR","55.8658","50.2800","0.0000","57.3306"],["30 Dec 2021","EURO","168.2370","159.8300","139.8300","178.0196"],["30
        Dec 2021","GIBRALTAR POUND","203.4198","183.0800","0.0000","208.7532"],["30
        Dec 2021","GREAT BRITAIN POUND","199.3218","189.3600","169.3600","208.2341"],["30
        Dec 2021","GUYANA DOLLAR","0.7340","0.6600","0.0000","0.7533"],["30 Dec 2021","HONG
        KONG DOLLAR","19.3472","17.4100","0.0000","19.8545"],["30 Dec 2021","JAPANESE
        YEN","1.3124","1.1800","0.0000","1.3468"],["30 Dec 2021","NORTHERN IRELAND
        POUND","217.3874","195.6500","0.0000","223.0870"],["30 Dec 2021","NORWEGIAN
        KRONE","17.1823","15.4600","0.0000","17.6327"],["30 Dec 2021","SWEDISH KRONA","16.6829","15.0100","0.0000","17.1203"],["30
        Dec 2021","SWISS FRANC","165.1478","148.6300","0.0000","169.4777"],["30 Dec
        2021","T&T DOLLAR","22.3369","20.1000","0.0000","22.9225"],["30 Dec 2021","U.S.
        DOLLAR","153.1348","145.4800","125.4800","154.7925"],["31 Dec 2021","AUSTRALIAN
        DOLLAR","109.3602","98.4200","0.0000","112.4269"],["31 Dec 2021","BAHAMAS
        DOLLAR","150.7688","135.6900","0.0000","154.9967"],["31 Dec 2021","BARBADOS
        DOLLAR","75.3844","67.8500","0.0000","77.4984"],["31 Dec 2021","BELIZE DOLLAR","75.3844","67.8500","0.0000","77.4984"],["31
        Dec 2021","CANADA DOLLAR","116.3257","110.5100","90.5100","120.8064"],["31
        Dec 2021","CAYMAN DOLLAR","183.8644","165.4800","0.0000","189.0204"],["31
        Dec 2021","DANISH KRONE","22.9733","20.6800","0.0000","23.6175"],["31 Dec
        2021","DOMINICAN REP. PESO ","2.6312","2.3700","0.0000","2.7050"],["31 Dec
        2021","E. C. DOLLAR","55.8403","50.2600","0.0000","57.4062"],["31 Dec 2021","EURO","166.5875","158.2600","138.2600","176.3261"],["31
        Dec 2021","GIBRALTAR POUND","203.4851","183.1400","0.0000","209.1913"],["31
        Dec 2021","GREAT BRITAIN POUND","200.9551","190.9100","170.9100","204.8799"],["31
        Dec 2021","GUYANA DOLLAR","0.7337","0.6600","0.0000","0.7542"],["31 Dec 2021","HONG
        KONG DOLLAR","19.3284","17.4000","0.0000","19.8704"],["31 Dec 2021","JAPANESE
        YEN","1.3093","1.1800","0.0000","1.3460"],["31 Dec 2021","NORTHERN IRELAND
        POUND","216.9187","195.2300","0.0000","223.0015"],["31 Dec 2021","NORWEGIAN
        KRONE","17.1202","15.4100","0.0000","17.6003"],["31 Dec 2021","SWEDISH KRONA","16.6652","15.0000","0.0000","17.1325"],["31
        Dec 2021","SWISS FRANC","165.0001","148.5000","0.0000","169.6270"],["31 Dec
        2021","T&T DOLLAR","22.3072","20.0800","0.0000","22.9327"],["31 Dec 2021","U.S.
        DOLLAR","153.0648","145.4100","125.4100","154.9967"],["03 Jan 2022","AUSTRALIAN
        DOLLAR","109.3925","98.4500","0.0000","112.7566"],["03 Jan 2022","BAHAMAS
        DOLLAR","150.4608","135.4100","0.0000","155.0878"],["03 Jan 2022","BARBADOS
        DOLLAR","75.2304","67.7100","0.0000","77.5439"],["03 Jan 2022","BELIZE DOLLAR","75.2304","67.7100","0.0000","77.5439"],["03
        Jan 2022","CANADA DOLLAR","121.8178","115.7300","95.7300","122.7604"],["03
        Jan 2022","CAYMAN DOLLAR","183.4888","165.1400","0.0000","189.1315"],["03
        Jan 2022","DANISH KRONE","23.0054","20.7000","0.0000","23.7128"],["03 Jan
        2022","DOMINICAN REP. PESO ","2.6277","2.3600","0.0000","2.7085"],["03 Jan
        2022","E. C. DOLLAR","55.7262","50.1500","0.0000","57.4399"],["03 Jan 2022","EURO","167.7839","159.3900","139.3900","177.6382"],["03
        Jan 2022","GIBRALTAR POUND","203.7917","183.4100","0.0000","210.0587"],["03
        Jan 2022","GREAT BRITAIN POUND","208.1091","197.7000","177.7000","210.1385"],["03
        Jan 2022","GUYANA DOLLAR","0.7322","0.6600","0.0000","0.7547"],["03 Jan 2022","HONG
        KONG DOLLAR","19.2990","17.3700","0.0000","19.8925"],["03 Jan 2022","JAPANESE
        YEN","1.3066","1.1800","0.0000","1.3468"],["03 Jan 2022","NORTHERN IRELAND
        POUND","217.2579","195.5300","0.0000","223.9390"],["03 Jan 2022","NORWEGIAN
        KRONE","17.0623","15.3600","0.0000","17.5870"],["03 Jan 2022","SWEDISH KRONA","16.6184","14.9600","0.0000","17.1295"],["03
        Jan 2022","SWISS FRANC","165.1329","148.6200","0.0000","170.2111"],["03 Jan
        2022","T&T DOLLAR","22.2166","19.9900","0.0000","22.8998"],["03 Jan 2022","U.S.
        DOLLAR","152.7521","145.1100","125.1100","155.0878"],["04 Jan 2022","AUSTRALIAN
        DOLLAR","108.3158","97.4800","0.0000","111.8694"],["04 Jan 2022","BAHAMAS
        DOLLAR","150.7002","135.6300","0.0000","155.6444"],["04 Jan 2022","BARBADOS
        DOLLAR","75.3501","67.8200","0.0000","77.8222"],["04 Jan 2022","BELIZE DOLLAR","75.3501","67.8200","0.0000","77.8222"],["04
        Jan 2022","CANADA DOLLAR","116.4019","110.5800","90.5800","121.2812"],["04
        Jan 2022","CAYMAN DOLLAR","183.7807","165.4000","0.0000","189.8102"],["04
        Jan 2022","DANISH KRONE","22.8810","20.5900","0.0000","23.6317"],["04 Jan
        2022","DOMINICAN REP. PESO ","2.6277","2.3600","0.0000","2.7139"],["04 Jan
        2022","E. C. DOLLAR","55.8149","50.2300","0.0000","57.6461"],["04 Jan 2022","EURO","169.4183","160.9500","140.9500","178.4772"],["04
        Jan 2022","GIBRALTAR POUND","202.6541","182.3900","0.0000","209.3028"],["04
        Jan 2022","GREAT BRITAIN POUND","200.3281","190.3100","170.3100","207.7404"],["04
        Jan 2022","GUYANA DOLLAR","0.7333","0.6600","0.0000","0.7574"],["04 Jan 2022","HONG
        KONG DOLLAR","19.3257","17.3900","0.0000","19.9598"],["04 Jan 2022","JAPANESE
        YEN","1.3070","1.1800","0.0000","1.3499"],["04 Jan 2022","NORTHERN IRELAND
        POUND","216.0739","194.4700","0.0000","223.1629"],["04 Jan 2022","NORWEGIAN
        KRONE","16.9649","15.2700","0.0000","17.5215"],["04 Jan 2022","SWEDISH KRONA","16.5274","14.8700","0.0000","17.0696"],["04
        Jan 2022","SWISS FRANC","164.0453","147.6400","0.0000","169.4273"],["04 Jan
        2022","T&T DOLLAR","22.2847","20.0600","0.0000","23.0158"],["04 Jan 2022","U.S.
        DOLLAR","152.9951","145.3500","125.3500","155.6444"],["05 Jan 2022","AUSTRALIAN
        DOLLAR","109.3746","98.4400","0.0000","112.0230"],["05 Jan 2022","BAHAMAS
        DOLLAR","150.9344","135.8400","0.0000","154.5891"],["05 Jan 2022","BARBADOS
        DOLLAR","75.4672","67.9200","0.0000","77.2946"],["05 Jan 2022","BELIZE DOLLAR","75.4672","67.9200","0.0000","77.2946"],["05
        Jan 2022","CANADA DOLLAR","115.7222","109.9400","89.9400","121.6439"],["05
        Jan 2022","CAYMAN DOLLAR","184.0664","165.6600","0.0000","188.5233"],["05
        Jan 2022","DANISH KRONE","22.9511","20.6600","0.0000","23.5068"],["05 Jan
        2022","DOMINICAN REP. PESO ","2.6410","2.3800","0.0000","2.7050"],["05 Jan
        2022","E. C. DOLLAR","55.9016","50.3100","0.0000","57.2552"],["05 Jan 2022","EURO","169.1299","160.6700","140.6700","179.5529"],["05
        Jan 2022","GIBRALTAR POUND","204.5614","184.1100","0.0000","209.5146"],["05
        Jan 2022","GREAT BRITAIN POUND","208.3794","197.9600","177.9600","209.4178"],["05
        Jan 2022","GUYANA DOLLAR","0.7345","0.6600","0.0000","0.7523"],["05 Jan 2022","HONG
        KONG DOLLAR","19.3646","17.4300","0.0000","19.8335"],["05 Jan 2022","JAPANESE
        YEN","1.2998","1.1700","0.0000","1.3313"],["05 Jan 2022","NORTHERN IRELAND
        POUND","216.7418","195.0700","0.0000","221.9899"],["05 Jan 2022","NORWEGIAN
        KRONE","17.0857","15.3800","0.0000","17.4994"],["05 Jan 2022","SWEDISH KRONA","16.6272","14.9600","0.0000","17.0298"],["05
        Jan 2022","SWISS FRANC","165.1090","148.6000","0.0000","169.1069"],["05 Jan
        2022","T&T DOLLAR","22.2808","20.0500","0.0000","22.8203"],["05 Jan 2022","U.S.
        DOLLAR","153.2329","145.5700","125.5700","154.5891"],["06 Jan 2022","AUSTRALIAN
        DOLLAR","110.1111","99.1000","0.0000","112.5787"],["06 Jan 2022","BAHAMAS
        DOLLAR","151.4492","136.3000","0.0000","154.8431"],["06 Jan 2022","BARBADOS
        DOLLAR","75.7246","68.1500","0.0000","77.4216"],["06 Jan 2022","BELIZE DOLLAR","75.7246","68.1500","0.0000","77.4216"],["06
        Jan 2022","CANADA DOLLAR","117.6395","111.7600","91.7600","120.8731"],["06
        Jan 2022","CAYMAN DOLLAR","184.6941","166.2200","0.0000","188.8330"],["06
        Jan 2022","DANISH KRONE","23.0818","20.7700","0.0000","23.5991"],["06 Jan
        2022","DOMINICAN REP. PESO ","2.6408","2.3800","0.0000","2.7000"],["06 Jan
        2022","E. C. DOLLAR","56.0923","50.4800","0.0000","57.3493"],["06 Jan 2022","EURO","169.5608","161.0800","141.0800","178.7561"],["06
        Jan 2022","GIBRALTAR POUND","205.4635","184.9200","0.0000","210.0679"],["06
        Jan 2022","GREAT BRITAIN POUND","207.2225","196.8600","176.8600","210.7778"],["06
        Jan 2022","GUYANA DOLLAR","0.7370","0.6600","0.0000","0.7535"],["06 Jan 2022","HONG
        KONG DOLLAR","19.4310","17.4900","0.0000","19.8665"],["06 Jan 2022","JAPANESE
        YEN","1.3080","1.1800","0.0000","1.3373"],["06 Jan 2022","NORTHERN IRELAND
        POUND","217.9959","196.2000","0.0000","222.8812"],["06 Jan 2022","NORWEGIAN
        KRONE","17.2164","15.4900","0.0000","17.6022"],["06 Jan 2022","SWEDISH KRONA","16.7137","15.0400","0.0000","17.0882"],["06
        Jan 2022","SWISS FRANC","165.5092","148.9600","0.0000","169.2182"],["06 Jan
        2022","T&T DOLLAR","22.3630","20.1300","0.0000","22.8642"],["06 Jan 2022","U.S.
        DOLLAR","153.7555","146.0700","126.0700","154.8431"],["07 Jan 2022","AUSTRALIAN
        DOLLAR","108.2294","97.4100","0.0000","111.2321"],["07 Jan 2022","BAHAMAS
        DOLLAR","151.1901","136.0700","0.0000","155.3847"],["07 Jan 2022","BARBADOS
        DOLLAR","75.5951","68.0400","0.0000","77.6924"],["07 Jan 2022","BELIZE DOLLAR","75.5951","68.0400","0.0000","77.6924"],["07
        Jan 2022","CANADA DOLLAR","116.3846","110.5700","90.5700","122.3692"],["07
        Jan 2022","CAYMAN DOLLAR","184.3782","165.9400","0.0000","189.4935"],["07
        Jan 2022","DANISH KRONE","22.9575","20.6600","0.0000","23.5944"],["07 Jan
        2022","DOMINICAN REP. PESO ","2.6367","2.3700","0.0000","2.7099"],["07 Jan
        2022","E. C. DOLLAR","55.9963","50.4000","0.0000","57.5499"],["07 Jan 2022","EURO","169.5392","161.0600","141.0600","178.4697"],["07
        Jan 2022","GIBRALTAR POUND","204.5300","184.0800","0.0000","210.2044"],["07
        Jan 2022","GREAT BRITAIN POUND","208.4583","198.0400","178.0400","209.8836"],["07
        Jan 2022","GUYANA DOLLAR","0.7357","0.6600","0.0000","0.7561"],["07 Jan 2022","HONG
        KONG DOLLAR","19.3822","17.4400","0.0000","19.9200"],["07 Jan 2022","JAPANESE
        YEN","1.3062","1.1800","0.0000","1.3424"],["07 Jan 2022","NORTHERN IRELAND
        POUND","216.8520","195.1700","0.0000","222.8683"],["07 Jan 2022","NORWEGIAN
        KRONE","16.9901","15.2900","0.0000","17.4615"],["07 Jan 2022","SWEDISH KRONA","16.5369","14.8800","0.0000","16.9957"],["07
        Jan 2022","SWISS FRANC","164.4175","147.9800","0.0000","168.9791"],["07 Jan
        2022","T&T DOLLAR","22.4004","20.1600","0.0000","23.0218"],["07 Jan 2022","U.S.
        DOLLAR","153.4925","145.8200","125.8200","155.3847"],["10 Jan 2022","AUSTRALIAN
        DOLLAR","108.3024","97.4700","0.0000","111.5608"],["10 Jan 2022","BAHAMAS
        DOLLAR","151.1548","136.0400","0.0000","155.7025"],["10 Jan 2022","BARBADOS
        DOLLAR","75.5774","68.0200","0.0000","77.8513"],["10 Jan 2022","BELIZE DOLLAR","75.5774","68.0200","0.0000","77.8513"],["10
        Jan 2022","CANADA DOLLAR","117.2047","111.3400","91.3400","118.8339"],["10
        Jan 2022","CAYMAN DOLLAR","184.3351","165.9000","0.0000","189.8811"],["10
        Jan 2022","DANISH KRONE","23.0619","20.7600","0.0000","23.7558"],["10 Jan
        2022","DOMINICAN REP. PESO ","2.6373","2.3700","0.0000","2.7166"],["10 Jan
        2022","E. C. DOLLAR","55.9832","50.3800","0.0000","57.6676"],["10 Jan 2022","EURO","169.1685","160.7100","140.7100","177.6907"],["10
        Jan 2022","GIBRALTAR POUND","205.1699","184.6500","0.0000","211.3428"],["10
        Jan 2022","GREAT BRITAIN POUND","208.5492","198.1200","178.1200","209.8700"],["10
        Jan 2022","GUYANA DOLLAR","0.7356","0.6600","0.0000","0.7577"],["10 Jan 2022","HONG
        KONG DOLLAR","19.3829","17.4400","0.0000","19.9661"],["10 Jan 2022","JAPANESE
        YEN","1.3072","1.1800","0.0000","1.3466"],["10 Jan 2022","NORTHERN IRELAND
        POUND","217.7989","196.0200","0.0000","224.3517"],["10 Jan 2022","NORWEGIAN
        KRONE","17.0571","15.3500","0.0000","17.5703"],["10 Jan 2022","SWEDISH KRONA","16.6502","14.9900","0.0000","17.1512"],["10
        Jan 2022","SWISS FRANC","164.3254","147.8900","0.0000","169.2694"],["10 Jan
        2022","T&T DOLLAR","22.2865","20.0600","0.0000","22.9570"],["10 Jan 2022","U.S.
        DOLLAR","153.4566","145.7800","125.7800","155.7025"],["11 Jan 2022","AUSTRALIAN
        DOLLAR","107.9584","97.1600","0.0000","111.4084"],["11 Jan 2022","BAHAMAS
        DOLLAR","150.7482","135.6700","0.0000","155.5657"],["11 Jan 2022","BARBADOS
        DOLLAR","75.3741","67.8400","0.0000","77.7829"],["11 Jan 2022","BELIZE DOLLAR","75.3741","67.8400","0.0000","77.7829"],["11
        Jan 2022","CANADA DOLLAR","115.9940","110.1900","90.1900","119.2420"],["11
        Jan 2022","CAYMAN DOLLAR","183.8393","165.4600","0.0000","189.7143"],["11
        Jan 2022","DANISH KRONE","22.9385","20.6400","0.0000","23.6715"],["11 Jan
        2022","DOMINICAN REP. PESO ","2.6235","2.3600","0.0000","2.7074"],["11 Jan
        2022","E. C. DOLLAR","55.8327","50.2500","0.0000","57.6169"],["11 Jan 2022","EURO","167.2567","158.8900","138.8900","176.7060"],["11
        Jan 2022","GIBRALTAR POUND","204.4372","183.9900","0.0000","210.9704"],["11
        Jan 2022","GREAT BRITAIN POUND","202.9829","192.8300","172.8300","208.5566"],["11
        Jan 2022","GUYANA DOLLAR","0.7354","0.6600","0.0000","0.7589"],["11 Jan 2022","HONG
        KONG DOLLAR","19.3364","17.4000","0.0000","19.9543"],["11 Jan 2022","JAPANESE
        YEN","1.3098","1.1800","0.0000","1.3517"],["11 Jan 2022","NORTHERN IRELAND
        POUND","216.6705","195.0000","0.0000","223.5946"],["11 Jan 2022","NORWEGIAN
        KRONE","16.9685","15.2700","0.0000","17.5108"],["11 Jan 2022","SWEDISH KRONA","16.5144","14.8600","0.0000","17.0421"],["11
        Jan 2022","SWISS FRANC","162.8566","146.5700","0.0000","168.0610"],["11 Jan
        2022","T&T DOLLAR","22.2307","20.0100","0.0000","22.9411"],["11 Jan 2022","U.S.
        DOLLAR","153.0439","145.3900","125.3900","155.5657"],["12 Jan 2022","AUSTRALIAN
        DOLLAR","108.6486","97.7800","0.0000","111.4094"],["12 Jan 2022","BAHAMAS
        DOLLAR","151.2895","136.1600","0.0000","155.1339"],["12 Jan 2022","BARBADOS
        DOLLAR","75.6448","68.0800","0.0000","77.5670"],["12 Jan 2022","BELIZE DOLLAR","75.6448","68.0800","0.0000","77.5670"],["12
        Jan 2022","CANADA DOLLAR","117.5470","111.6700","91.6700","123.0374"],["12
        Jan 2022","CAYMAN DOLLAR","184.4994","166.0500","0.0000","189.1877"],["12
        Jan 2022","DANISH KRONE","23.0565","20.7500","0.0000","23.6423"],["12 Jan
        2022","DOMINICAN REP. PESO ","2.6277","2.3600","0.0000","2.6945"],["12 Jan
        2022","E. C. DOLLAR","56.0332","50.4300","0.0000","57.4570"],["12 Jan 2022","EURO","170.1802","161.6700","141.6700","178.1716"],["12
        Jan 2022","GIBRALTAR POUND","205.8369","185.2500","0.0000","211.0674"],["12
        Jan 2022","GREAT BRITAIN POUND","203.4861","193.3100","173.3100","211.5566"],["12
        Jan 2022","GUYANA DOLLAR","0.7380","0.6600","0.0000","0.7568"],["12 Jan 2022","HONG
        KONG DOLLAR","19.4051","17.4600","0.0000","19.8981"],["12 Jan 2022","JAPANESE
        YEN","1.3102","1.1800","0.0000","1.3434"],["12 Jan 2022","NORTHERN IRELAND
        POUND","217.8493","196.0600","0.0000","223.3851"],["12 Jan 2022","NORWEGIAN
        KRONE","17.1407","15.4300","0.0000","17.5762"],["12 Jan 2022","SWEDISH KRONA","16.6544","14.9900","0.0000","17.0776"],["12
        Jan 2022","SWISS FRANC","163.5120","147.1600","0.0000","167.6670"],["12 Jan
        2022","T&T DOLLAR","22.3162","20.0800","0.0000","22.8833"],["12 Jan 2022","U.S.
        DOLLAR","153.5934","145.9100","125.9100","155.1339"],["13 Jan 2022","AUSTRALIAN
        DOLLAR","110.3817","99.3400","0.0000","112.9442"],["13 Jan 2022","BAHAMAS
        DOLLAR","151.8631","136.6800","0.0000","155.3886"],["13 Jan 2022","BARBADOS
        DOLLAR","75.9315","68.3400","0.0000","77.6943"],["13 Jan 2022","BELIZE DOLLAR","75.9315","68.3400","0.0000","77.6943"],["13
        Jan 2022","CANADA DOLLAR","120.5363","114.5100","94.5100","123.7943"],["13
        Jan 2022","CAYMAN DOLLAR","185.1989","166.6800","0.0000","189.4983"],["13
        Jan 2022","DANISH KRONE","23.3099","20.9800","0.0000","23.8511"],["13 Jan
        2022","DOMINICAN REP. PESO ","2.6338","2.3700","0.0000","2.6949"],["13 Jan
        2022","E. C. DOLLAR","56.2456","50.6200","0.0000","57.5513"],["13 Jan 2022","EURO","172.1131","163.5100","143.5100","177.8280"],["13
        Jan 2022","GIBRALTAR POUND","207.8550","187.0700","0.0000","212.6804"],["13
        Jan 2022","GREAT BRITAIN POUND","209.1565","198.7000","178.7000","211.2886"],["13
        Jan 2022","GUYANA DOLLAR","0.7408","0.6700","0.0000","0.7580"],["13 Jan 2022","HONG
        KONG DOLLAR","19.4877","17.5400","0.0000","19.9401"],["13 Jan 2022","JAPANESE
        YEN","1.3223","1.1900","0.0000","1.3530"],["13 Jan 2022","NORTHERN IRELAND
        POUND","220.2166","198.1900","0.0000","225.3290"],["13 Jan 2022","NORWEGIAN
        KRONE","17.4552","15.7100","0.0000","17.8605"],["13 Jan 2022","SWEDISH KRONA","16.9442","15.2500","0.0000","17.3375"],["13
        Jan 2022","SWISS FRANC","165.8980","149.3100","0.0000","169.7494"],["13 Jan
        2022","T&T DOLLAR","22.3720","20.1300","0.0000","22.8913"],["13 Jan 2022","U.S.
        DOLLAR","154.1757","146.4700","126.4700","155.3886"],["14 Jan 2022","AUSTRALIAN
        DOLLAR","110.4742","99.4300","0.0000","113.7460"],["14 Jan 2022","BAHAMAS
        DOLLAR","151.3345","136.2000","0.0000","155.8164"],["14 Jan 2022","BARBADOS
        DOLLAR","75.6673","68.1000","0.0000","77.9082"],["14 Jan 2022","BELIZE DOLLAR","75.6673","68.1000","0.0000","77.9082"],["14
        Jan 2022","CANADA DOLLAR","124.0173","117.8200","97.8200","124.7538"],["14
        Jan 2022","CAYMAN DOLLAR","184.5543","166.1000","0.0000","190.0200"],["14
        Jan 2022","DANISH KRONE","23.3084","20.9800","0.0000","23.9987"],["14 Jan
        2022","DOMINICAN REP. PESO ","2.6312","2.3700","0.0000","2.7091"],["14 Jan
        2022","E. C. DOLLAR","56.0498","50.4400","0.0000","57.7098"],["14 Jan 2022","EURO","170.0821","161.5800","141.5800","177.0950"],["14
        Jan 2022","GIBRALTAR POUND","207.8428","187.0600","0.0000","213.9982"],["14
        Jan 2022","GREAT BRITAIN POUND","204.8571","194.6100","174.6100","214.1600"],["14
        Jan 2022","GUYANA DOLLAR","0.7382","0.6600","0.0000","0.7601"],["14 Jan 2022","HONG
        KONG DOLLAR","19.4320","17.4900","0.0000","20.0075"],["14 Jan 2022","JAPANESE
        YEN","1.3260","1.1900","0.0000","1.3653"],["14 Jan 2022","NORTHERN IRELAND
        POUND","220.2220","198.2000","0.0000","226.7440"],["14 Jan 2022","NORWEGIAN
        KRONE","17.4467","15.7000","0.0000","17.9634"],["14 Jan 2022","SWEDISH KRONA","16.9566","15.2600","0.0000","17.4588"],["14
        Jan 2022","SWISS FRANC","166.2560","149.6300","0.0000","171.1798"],["14 Jan
        2022","T&T DOLLAR","22.3021","20.0700","0.0000","22.9626"],["14 Jan 2022","U.S.
        DOLLAR","153.6391","145.9600","125.9600","155.8164"],["17 Jan 2022","AUSTRALIAN
        DOLLAR","109.9094","98.9200","0.0000","112.7072"],["17 Jan 2022","BAHAMAS
        DOLLAR","151.9765","136.7800","0.0000","155.8452"],["17 Jan 2022","BARBADOS
        DOLLAR","75.9883","68.3900","0.0000","77.9226"],["17 Jan 2022","BELIZE DOLLAR","75.9883","68.3900","0.0000","77.9226"],["17
        Jan 2022","CANADA DOLLAR","121.0902","115.0400","95.0400","124.8715"],["17
        Jan 2022","CAYMAN DOLLAR","185.3372","166.8000","0.0000","190.0551"],["17
        Jan 2022","DANISH KRONE","23.3514","21.0200","0.0000","23.9458"],["17 Jan
        2022","DOMINICAN REP. PESO ","2.6271","2.3600","0.0000","2.6940"],["17 Jan
        2022","E. C. DOLLAR","56.2876","50.6600","0.0000","57.7204"],["17 Jan 2022","EURO","173.1170","164.4600","144.4600","181.5268"],["17
        Jan 2022","GIBRALTAR POUND","207.9571","187.1600","0.0000","213.2508"],["17
        Jan 2022","GREAT BRITAIN POUND","206.7732","196.4300","176.4300","212.1106"],["17
        Jan 2022","GUYANA DOLLAR","0.7414","0.6700","0.0000","0.7602"],["17 Jan 2022","HONG
        KONG DOLLAR","19.5231","17.5700","0.0000","20.0201"],["17 Jan 2022","JAPANESE
        YEN","1.3357","1.2000","0.0000","1.3696"],["17 Jan 2022","NORTHERN IRELAND
        POUND","220.6319","198.5700","0.0000","226.2483"],["17 Jan 2022","NORWEGIAN
        KRONE","17.3814","15.6400","0.0000","17.8238"],["17 Jan 2022","SWEDISH KRONA","16.8927","15.2000","0.0000","17.3227"],["17
        Jan 2022","SWISS FRANC","166.6501","149.9900","0.0000","170.8923"],["17 Jan
        2022","T&T DOLLAR","22.4169","20.1800","0.0000","22.9875"],["17 Jan 2022","U.S.
        DOLLAR","154.2909","146.5800","126.5800","155.8452"],["18 Jan 2022","AUSTRALIAN
        DOLLAR","108.4073","97.5700","0.0000","112.6980"],["18 Jan 2022","BAHAMAS
        DOLLAR","150.3465","135.3100","0.0000","156.2971"],["18 Jan 2022","BARBADOS
        DOLLAR","75.1732","67.6600","0.0000","78.1486"],["18 Jan 2022","BELIZE DOLLAR","75.1732","67.6600","0.0000","78.1486"],["18
        Jan 2022","CANADA DOLLAR","118.2395","112.3300","92.3300","124.1156"],["18
        Jan 2022","CAYMAN DOLLAR","183.3493","165.0100","0.0000","190.6062"],["18
        Jan 2022","DANISH KRONE","23.0358","20.7300","0.0000","23.9475"],["18 Jan
        2022","DOMINICAN REP. PESO ","2.6016","2.3400","0.0000","2.7046"],["18 Jan
        2022","E. C. DOLLAR","55.6839","50.1200","0.0000","57.8878"],["18 Jan 2022","EURO","171.9579","163.3600","143.3600","178.1376"],["18
        Jan 2022","GIBRALTAR POUND","205.2154","184.6900","0.0000","213.3377"],["18
        Jan 2022","GREAT BRITAIN POUND","206.4083","196.0900","176.0900","211.3107"],["18
        Jan 2022","GUYANA DOLLAR","0.7334","0.6600","0.0000","0.7624"],["18 Jan 2022","HONG
        KONG DOLLAR","19.2970","17.3700","0.0000","20.0607"],["18 Jan 2022","JAPANESE
        YEN","1.3116","1.1800","0.0000","1.3636"],["18 Jan 2022","NORTHERN IRELAND
        POUND","217.6866","195.9200","0.0000","226.3026"],["18 Jan 2022","NORWEGIAN
        KRONE","17.2371","15.5100","0.0000","17.9194"],["18 Jan 2022","SWEDISH KRONA","16.6827","15.0100","0.0000","17.3430"],["18
        Jan 2022","SWISS FRANC","164.4839","148.0400","0.0000","170.9940"],["18 Jan
        2022","T&T DOLLAR","22.1765","19.9600","0.0000","23.0542"],["18 Jan 2022","U.S.
        DOLLAR","152.6360","145.0000","125.0000","156.2971"],["19 Jan 2022","AUSTRALIAN
        DOLLAR","109.1377","98.2200","0.0000","112.1525"],["19 Jan 2022","BAHAMAS
        DOLLAR","151.8226","136.6400","0.0000","156.0165"],["19 Jan 2022","BARBADOS
        DOLLAR","75.9113","68.3200","0.0000","78.0083"],["19 Jan 2022","BELIZE DOLLAR","75.9113","68.3200","0.0000","78.0083"],["19
        Jan 2022","CANADA DOLLAR","121.2983","115.2300","95.2300","126.7262"],["19
        Jan 2022","CAYMAN DOLLAR","185.1495","166.6300","0.0000","190.2640"],["19
        Jan 2022","DANISH KRONE","23.1391","20.8300","0.0000","23.7783"],["19 Jan
        2022","DOMINICAN REP. PESO ","2.6335","2.3700","0.0000","2.7063"],["19 Jan
        2022","E. C. DOLLAR","56.2306","50.6100","0.0000","57.7839"],["19 Jan 2022","EURO","171.4988","162.9200","142.9200","180.1537"],["19
        Jan 2022","GIBRALTAR POUND","206.2130","185.5900","0.0000","211.9094"],["19
        Jan 2022","GREAT BRITAIN POUND","206.2212","195.9100","175.9100","213.2453"],["19
        Jan 2022","GUYANA DOLLAR","0.7406","0.6700","0.0000","0.7611"],["19 Jan 2022","HONG
        KONG DOLLAR","19.4860","17.5400","0.0000","20.0243"],["19 Jan 2022","JAPANESE
        YEN","1.3254","1.1900","0.0000","1.3621"],["19 Jan 2022","NORTHERN IRELAND
        POUND","218.6625","196.8000","0.0000","224.7028"],["19 Jan 2022","NORWEGIAN
        KRONE","17.2557","15.5300","0.0000","17.7324"],["19 Jan 2022","SWEDISH KRONA","16.6715","15.0000","0.0000","17.1321"],["19
        Jan 2022","SWISS FRANC","165.6277","149.0600","0.0000","170.2029"],["19 Jan
        2022","T&T DOLLAR","22.4932","20.2400","0.0000","23.1146"],["19 Jan 2022","U.S.
        DOLLAR","154.1346","146.4300","126.4300","156.0165"],["20 Jan 2022","AUSTRALIAN
        DOLLAR","109.6810","98.7100","0.0000","112.9646"],["20 Jan 2022","BAHAMAS
        DOLLAR","151.8917","136.7000","0.0000","156.4390"],["20 Jan 2022","BARBADOS
        DOLLAR","75.9459","68.3500","0.0000","78.2195"],["20 Jan 2022","BELIZE DOLLAR","75.9459","68.3500","0.0000","78.2195"],["20
        Jan 2022","CANADA DOLLAR","120.3705","114.3500","94.3500","122.9558"],["20
        Jan 2022","CAYMAN DOLLAR","185.2338","166.7100","0.0000","190.7793"],["20
        Jan 2022","DANISH KRONE","23.1537","20.8400","0.0000","23.8469"],["20 Jan
        2022","DOMINICAN REP. PESO ","2.6343","2.3700","0.0000","2.7131"],["20 Jan
        2022","E. C. DOLLAR","56.2562","50.6300","0.0000","57.9404"],["20 Jan 2022","EURO","171.9612","163.3600","143.3600","182.0158"],["20
        Jan 2022","GIBRALTAR POUND","207.0132","186.3100","0.0000","213.2107"],["20
        Jan 2022","GREAT BRITAIN POUND","212.4766","201.8500","181.8500","214.2790"],["20
        Jan 2022","GUYANA DOLLAR","0.7409","0.6700","0.0000","0.7631"],["20 Jan 2022","HONG
        KONG DOLLAR","19.4954","17.5500","0.0000","20.0791"],["20 Jan 2022","JAPANESE
        YEN","1.3284","1.2000","0.0000","1.3682"],["20 Jan 2022","NORTHERN IRELAND
        POUND","218.8000","196.9200","0.0000","225.3504"],["20 Jan 2022","NORWEGIAN
        KRONE","17.3063","15.5800","0.0000","17.8245"],["20 Jan 2022","SWEDISH KRONA","16.6700","15.0000","0.0000","17.1690"],["20
        Jan 2022","SWISS FRANC","165.7754","149.2000","0.0000","170.7383"],["20 Jan
        2022","T&T DOLLAR","22.5553","20.3000","0.0000","23.2305"],["20 Jan 2022","U.S.
        DOLLAR","154.2048","146.4900","126.4900","156.4390"],["21 Jan 2022","AUSTRALIAN
        DOLLAR","110.8256","99.7400","0.0000","113.9444"],["21 Jan 2022","BAHAMAS
        DOLLAR","152.3899","137.1500","0.0000","156.6784"],["21 Jan 2022","BARBADOS
        DOLLAR","76.1950","68.5800","0.0000","78.3392"],["21 Jan 2022","BELIZE DOLLAR","76.1950","68.5800","0.0000","78.3392"],["21
        Jan 2022","CANADA DOLLAR","119.5649","113.5900","93.5900","125.0605"],["21
        Jan 2022","CAYMAN DOLLAR","185.8414","167.2600","0.0000","191.0712"],["21
        Jan 2022","DANISH KRONE","23.2348","20.9100","0.0000","23.8886"],["21 Jan
        2022","DOMINICAN REP. PESO ","2.6420","2.3800","0.0000","2.7163"],["21 Jan
        2022","E. C. DOLLAR","56.4407","50.8000","0.0000","58.0290"],["21 Jan 2022","EURO","170.7456","162.2100","142.2100","180.5164"],["21
        Jan 2022","GIBRALTAR POUND","208.0961","187.2900","0.0000","213.9522"],["21
        Jan 2022","GREAT BRITAIN POUND","210.0503","199.5500","179.5500","213.5354"],["21
        Jan 2022","GUYANA DOLLAR","0.7434","0.6700","0.0000","0.7643"],["21 Jan 2022","HONG
        KONG DOLLAR","19.5747","17.6200","0.0000","20.1255"],["21 Jan 2022","JAPANESE
        YEN","1.3368","1.2000","0.0000","1.3744"],["21 Jan 2022","NORTHERN IRELAND
        POUND","219.5787","197.6200","0.0000","225.7579"],["21 Jan 2022","NORWEGIAN
        KRONE","17.4111","15.6700","0.0000","17.9011"],["21 Jan 2022","SWEDISH KRONA","16.7326","15.0600","0.0000","17.2035"],["21
        Jan 2022","SWISS FRANC","166.6283","149.9700","0.0000","171.3175"],["21 Jan
        2022","T&T DOLLAR","22.5486","20.2900","0.0000","23.1831"],["21 Jan 2022","U.S.
        DOLLAR","154.7106","146.9800","126.9800","156.6784"],["24 Jan 2022","AUSTRALIAN
        DOLLAR","109.5021","98.5500","0.0000","112.8091"],["24 Jan 2022","BAHAMAS
        DOLLAR","152.1180","136.9100","0.0000","156.7120"],["24 Jan 2022","BARBADOS
        DOLLAR","76.0590","68.4500","0.0000","78.3560"],["24 Jan 2022","BELIZE DOLLAR","76.0590","68.4500","0.0000","78.3560"],["24
        Jan 2022","CANADA DOLLAR","120.0800","114.0800","94.0800","125.1670"],["24
        Jan 2022","CAYMAN DOLLAR","185.5097","166.9600","0.0000","191.1122"],["24
        Jan 2022","DANISH KRONE","23.1894","20.8700","0.0000","23.8898"],["24 Jan
        2022","DOMINICAN REP. PESO ","2.6323","2.3700","0.0000","2.7117"],["24 Jan
        2022","E. C. DOLLAR","56.3400","50.7100","0.0000","58.0415"],["24 Jan 2022","EURO","172.7451","164.1100","144.1100","179.0983"],["24
        Jan 2022","GIBRALTAR POUND","206.1883","185.5700","0.0000","212.4153"],["24
        Jan 2022","GREAT BRITAIN POUND","207.6683","197.2800","177.2800","211.7166"],["24
        Jan 2022","GUYANA DOLLAR","0.7420","0.6700","0.0000","0.7645"],["24 Jan 2022","HONG
        KONG DOLLAR","19.5381","17.5800","0.0000","20.1282"],["24 Jan 2022","JAPANESE
        YEN","1.3383","1.2000","0.0000","1.3787"],["24 Jan 2022","NORTHERN IRELAND
        POUND","219.1640","197.2500","0.0000","225.7828"],["24 Jan 2022","NORWEGIAN
        KRONE","17.1059","15.4000","0.0000","17.6225"],["24 Jan 2022","SWEDISH KRONA","16.5747","14.9200","0.0000","17.0752"],["24
        Jan 2022","SWISS FRANC","166.9425","150.2500","0.0000","171.9842"],["24 Jan
        2022","T&T DOLLAR","22.5495","20.2900","0.0000","23.2305"],["24 Jan 2022","U.S.
        DOLLAR","154.4345","146.7100","126.7100","156.7120"],["25 Jan 2022","AUSTRALIAN
        DOLLAR","108.4356","97.5900","0.0000","111.4317"],["25 Jan 2022","BAHAMAS
        DOLLAR","152.5436","137.2900","0.0000","156.7584"],["25 Jan 2022","BARBADOS
        DOLLAR","76.2718","68.6400","0.0000","78.3792"],["25 Jan 2022","BELIZE DOLLAR","76.2718","68.6400","0.0000","78.3792"],["25
        Jan 2022","CANADA DOLLAR","119.0820","113.1300","93.1300","126.2657"],["25
        Jan 2022","CAYMAN DOLLAR","186.0288","167.4300","0.0000","191.1688"],["25
        Jan 2022","DANISH KRONE","23.1748","20.8600","0.0000","23.8151"],["25 Jan
        2022","DOMINICAN REP. PESO ","2.6392","2.3800","0.0000","2.7121"],["25 Jan
        2022","E. C. DOLLAR","56.4976","50.8500","0.0000","58.0587"],["25 Jan 2022","EURO","171.3659","162.8000","142.8000","179.4532"],["25
        Jan 2022","GIBRALTAR POUND","205.3847","184.8500","0.0000","211.0595"],["25
        Jan 2022","GREAT BRITAIN POUND","205.4945","195.2200","175.2200","213.0560"],["25
        Jan 2022","GUYANA DOLLAR","0.7432","0.6700","0.0000","0.7637"],["25 Jan 2022","HONG
        KONG DOLLAR","19.5958","17.6400","0.0000","20.1372"],["25 Jan 2022","JAPANESE
        YEN","1.3389","1.2000","0.0000","1.3759"],["25 Jan 2022","NORTHERN IRELAND
        POUND","219.0450","197.1400","0.0000","225.0972"],["25 Jan 2022","NORWEGIAN
        KRONE","16.9112","15.2200","0.0000","17.3785"],["25 Jan 2022","SWEDISH KRONA","16.4274","14.7800","0.0000","16.8812"],["25
        Jan 2022","SWISS FRANC","166.6142","149.9500","0.0000","171.2177"],["25 Jan
        2022","T&T DOLLAR","22.5852","20.3300","0.0000","23.2092"],["25 Jan 2022","U.S.
        DOLLAR","154.8666","147.1200","127.1200","156.7584"],["26 Jan 2022","AUSTRALIAN
        DOLLAR","109.0670","98.1600","0.0000","112.0151"],["26 Jan 2022","BAHAMAS
        DOLLAR","152.7870","137.5100","0.0000","156.9169"],["26 Jan 2022","BARBADOS
        DOLLAR","76.3935","68.7500","0.0000","78.4585"],["26 Jan 2022","BELIZE DOLLAR","76.3935","68.7500","0.0000","78.4585"],["26
        Jan 2022","CANADA DOLLAR","120.8073","114.7700","94.7700","123.2440"],["26
        Jan 2022","CAYMAN DOLLAR","186.3256","167.6900","0.0000","191.3621"],["26
        Jan 2022","DANISH KRONE","23.1413","20.8300","0.0000","23.7668"],["26 Jan
        2022","DOMINICAN REP. PESO ","2.6411","2.3800","0.0000","2.7125"],["26 Jan
        2022","E. C. DOLLAR","56.5878","50.9300","0.0000","58.1174"],["26 Jan 2022","EURO","171.2286","162.6700","142.6700","179.8133"],["26
        Jan 2022","GIBRALTAR POUND","206.0256","185.4200","0.0000","211.5946"],["26
        Jan 2022","GREAT BRITAIN POUND","204.7361","194.5000","174.5000","212.0251"],["26
        Jan 2022","GUYANA DOLLAR","0.7444","0.6700","0.0000","0.7645"],["26 Jan 2022","HONG
        KONG DOLLAR","19.6256","17.6600","0.0000","20.1561"],["26 Jan 2022","JAPANESE
        YEN","1.3409","1.2100","0.0000","1.3771"],["26 Jan 2022","NORTHERN IRELAND
        POUND","218.7146","196.8400","0.0000","224.6265"],["26 Jan 2022","NORWEGIAN
        KRONE","17.0172","15.3200","0.0000","17.4772"],["26 Jan 2022","SWEDISH KRONA","16.4523","14.8100","0.0000","16.8970"],["26
        Jan 2022","SWISS FRANC","166.1631","149.5500","0.0000","170.6546"],["26 Jan
        2022","T&T DOLLAR","22.6251","20.3600","0.0000","23.2366"],["26 Jan 2022","U.S.
        DOLLAR","155.1137","147.3600","127.3600","156.9169"],["27 Jan 2022","AUSTRALIAN
        DOLLAR","109.2845","98.3600","0.0000","112.7391"],["27 Jan 2022","BAHAMAS
        DOLLAR","152.6213","137.3600","0.0000","157.4459"],["27 Jan 2022","BARBADOS
        DOLLAR","76.3107","68.6800","0.0000","78.7230"],["27 Jan 2022","BELIZE DOLLAR","76.3107","68.6800","0.0000","78.7230"],["27
        Jan 2022","CANADA DOLLAR","120.3190","114.3000","94.3000","130.0638"],["27
        Jan 2022","CAYMAN DOLLAR","186.1236","167.5100","0.0000","192.0072"],["27
        Jan 2022","DANISH KRONE","23.1390","20.8300","0.0000","23.8704"],["27 Jan
        2022","DOMINICAN REP. PESO ","2.6453","2.3800","0.0000","2.7289"],["27 Jan
        2022","E. C. DOLLAR","56.5264","50.8700","0.0000","58.3133"],["27 Jan 2022","EURO","171.7961","163.2100","143.2100","180.2375"],["27
        Jan 2022","GIBRALTAR POUND","206.1990","185.5800","0.0000","212.7173"],["27
        Jan 2022","GREAT BRITAIN POUND","209.4429","198.9700","178.9700","212.0557"],["27
        Jan 2022","GUYANA DOLLAR","0.7436","0.6700","0.0000","0.7671"],["27 Jan 2022","HONG
        KONG DOLLAR","19.6040","17.6400","0.0000","20.2237"],["27 Jan 2022","JAPANESE
        YEN","1.3350","1.2000","0.0000","1.3772"],["27 Jan 2022","NORTHERN IRELAND
        POUND","218.6453","196.7800","0.0000","225.5570"],["27 Jan 2022","NORWEGIAN
        KRONE","17.1676","15.4500","0.0000","17.7103"],["27 Jan 2022","SWEDISH KRONA","16.4634","14.8200","0.0000","16.9838"],["27
        Jan 2022","SWISS FRANC","165.6856","149.1200","0.0000","170.9232"],["27 Jan
        2022","T&T DOLLAR","22.5708","20.3100","0.0000","23.2843"],["27 Jan 2022","U.S.
        DOLLAR","154.9455","147.2000","127.2000","157.4459"],["28 Jan 2022","AUSTRALIAN
        DOLLAR","108.1783","97.3600","0.0000","110.6241"],["28 Jan 2022","BAHAMAS
        DOLLAR","153.4118","138.0700","0.0000","156.8803"],["28 Jan 2022","BARBADOS
        DOLLAR","76.7059","69.0400","0.0000","78.4402"],["28 Jan 2022","BELIZE DOLLAR","76.7059","69.0400","0.0000","78.4402"],["28
        Jan 2022","CANADA DOLLAR","119.7637","113.7800","93.7800","129.5311"],["28
        Jan 2022","CAYMAN DOLLAR","187.0875","168.3800","0.0000","191.3174"],["28
        Jan 2022","DANISH KRONE","22.9798","20.6800","0.0000","23.4993"],["28 Jan
        2022","DOMINICAN REP. PESO ","2.6602","2.3900","0.0000","2.7203"],["28 Jan
        2022","E. C. DOLLAR","56.8192","51.1400","0.0000","58.1038"],["28 Jan 2022","EURO","170.7447","162.2100","142.2100","177.8726"],["28
        Jan 2022","GIBRALTAR POUND","205.4491","184.9000","0.0000","210.0941"],["28
        Jan 2022","GREAT BRITAIN POUND","205.4091","195.1400","175.1400","212.0036"],["28
        Jan 2022","GUYANA DOLLAR","0.7474","0.6700","0.0000","0.7643"],["28 Jan 2022","HONG
        KONG DOLLAR","19.6942","17.7200","0.0000","20.1395"],["28 Jan 2022","JAPANESE
        YEN","1.3289","1.2000","0.0000","1.3589"],["28 Jan 2022","NORTHERN IRELAND
        POUND","217.1774","195.4600","0.0000","222.0876"],["28 Jan 2022","NORWEGIAN
        KRONE","17.1433","15.4300","0.0000","17.5309"],["28 Jan 2022","SWEDISH KRONA","16.3791","14.7400","0.0000","16.7494"],["28
        Jan 2022","SWISS FRANC","164.7021","148.2300","0.0000","168.4259"],["28 Jan
        2022","T&T DOLLAR","22.6701","20.4000","0.0000","23.1826"],["28 Jan 2022","U.S.
        DOLLAR","155.7480","147.9600","127.9600","156.8803"],["31 Jan 2022","AUSTRALIAN
        DOLLAR","107.4023","96.6600","0.0000","109.6614"],["31 Jan 2022","BAHAMAS
        DOLLAR","153.5525","138.2000","0.0000","156.7824"],["31 Jan 2022","BARBADOS
        DOLLAR","76.7763","69.1000","0.0000","78.3912"],["31 Jan 2022","BELIZE DOLLAR","76.7763","69.1000","0.0000","78.3912"],["31
        Jan 2022","CANADA DOLLAR","120.4072","114.3900","94.3900","124.5158"],["31
        Jan 2022","CAYMAN DOLLAR","187.2592","168.5300","0.0000","191.1980"],["31
        Jan 2022","DANISH KRONE","23.0336","20.7300","0.0000","23.5181"],["31 Jan
        2022","DOMINICAN REP. PESO ","2.6647","2.4000","0.0000","2.7207"],["31 Jan
        2022","E. C. DOLLAR","56.8713","51.1800","0.0000","58.0676"],["31 Jan 2022","EURO","171.0063","162.4600","142.4600","177.3290"],["31
        Jan 2022","GIBRALTAR POUND","205.9754","185.3800","0.0000","210.3079"],["31
        Jan 2022","GREAT BRITAIN POUND","205.1520","194.8900","174.8900","211.1682"],["31
        Jan 2022","GUYANA DOLLAR","0.7481","0.6700","0.0000","0.7639"],["31 Jan 2022","HONG
        KONG DOLLAR","19.7023","17.7300","0.0000","20.1167"],["31 Jan 2022","JAPANESE
        YEN","1.3332","1.2000","0.0000","1.3612"],["31 Jan 2022","NORTHERN IRELAND
        POUND","217.6914","195.9200","0.0000","222.2704"],["31 Jan 2022","NORWEGIAN
        KRONE","17.0791","15.3700","0.0000","17.4384"],["31 Jan 2022","SWEDISH KRONA","16.2858","14.6600","0.0000","16.6284"],["31
        Jan 2022","SWISS FRANC","165.0836","148.5800","0.0000","168.5560"],["31 Jan
        2022","T&T DOLLAR","22.6663","20.4000","0.0000","23.1430"],["31 Jan 2022","U.S.
        DOLLAR","155.8909","148.1000","128.1000","156.7824"],["01 Feb 2022","AUSTRALIAN
        DOLLAR","107.4999","96.7500","0.0000","110.6558"],["01 Feb 2022","BAHAMAS
        DOLLAR","152.5795","137.3200","0.0000","157.0589"],["01 Feb 2022","BARBADOS
        DOLLAR","76.2897","68.6600","0.0000","78.5295"],["01 Feb 2022","BELIZE DOLLAR","76.2897","68.6600","0.0000","78.5295"],["01
        Feb 2022","CANADA DOLLAR","122.6904","116.5600","96.5600","123.1882"],["01
        Feb 2022","CAYMAN DOLLAR","186.0725","167.4700","0.0000","191.5352"],["01
        Feb 2022","DANISH KRONE","22.9882","20.6900","0.0000","23.6631"],["01 Feb
        2022","DOMINICAN REP. PESO ","2.6430","2.3800","0.0000","2.7206"],["01 Feb
        2022","E. C. DOLLAR","56.5109","50.8600","0.0000","58.1700"],["01 Feb 2022","EURO","168.5450","160.1200","140.1200","177.8421"],["01
        Feb 2022","GIBRALTAR POUND","204.7082","184.2400","0.0000","210.7181"],["01
        Feb 2022","GREAT BRITAIN POUND","202.7914","192.6500","172.6500","210.6618"],["01
        Feb 2022","GUYANA DOLLAR","0.7425","0.6700","0.0000","0.7643"],["01 Feb 2022","HONG
        KONG DOLLAR","19.5676","17.6100","0.0000","20.1421"],["01 Feb 2022","JAPANESE
        YEN","1.3242","1.1900","0.0000","1.3631"],["01 Feb 2022","NORTHERN IRELAND
        POUND","217.1740","195.4600","0.0000","223.5498"],["01 Feb 2022","NORWEGIAN
        KRONE","17.1129","15.4000","0.0000","17.6153"],["01 Feb 2022","SWEDISH KRONA","16.3465","14.7100","0.0000","16.8264"],["01
        Feb 2022","SWISS FRANC","163.8789","147.4900","0.0000","168.6901"],["01 Feb
        2022","T&T DOLLAR","22.6062","20.3500","0.0000","23.2699"],["01 Feb 2022","U.S.
        DOLLAR","154.9030","147.1600","127.1600","157.0589"],["02 Feb 2022","AUSTRALIAN
        DOLLAR","108.9557","98.0600","0.0000","111.9495"],["02 Feb 2022","BAHAMAS
        DOLLAR","153.1675","137.8500","0.0000","157.3761"],["02 Feb 2022","BARBADOS
        DOLLAR","76.5838","68.9300","0.0000","78.6881"],["02 Feb 2022","BELIZE DOLLAR","76.5838","68.9300","0.0000","78.6881"],["02
        Feb 2022","CANADA DOLLAR","118.3538","112.4400","92.4400","127.9635"],["02
        Feb 2022","CAYMAN DOLLAR","186.7896","168.1100","0.0000","191.9221"],["02
        Feb 2022","DANISH KRONE","23.1604","20.8400","0.0000","23.7967"],["02 Feb
        2022","DOMINICAN REP. PESO ","2.6550","2.3900","0.0000","2.7280"],["02 Feb
        2022","E. C. DOLLAR","56.7287","51.0600","0.0000","58.2874"],["02 Feb 2022","EURO","171.2475","162.6900","142.6900","178.2012"],["02
        Feb 2022","GIBRALTAR POUND","206.8987","186.2100","0.0000","212.5836"],["02
        Feb 2022","GREAT BRITAIN POUND","205.6360","195.3500","175.3500","210.8785"],["02
        Feb 2022","GUYANA DOLLAR","0.7453","0.6700","0.0000","0.7658"],["02 Feb 2022","HONG
        KONG DOLLAR","19.6519","17.6900","0.0000","20.1918"],["02 Feb 2022","JAPANESE
        YEN","1.3344","1.2000","0.0000","1.3711"],["02 Feb 2022","NORTHERN IRELAND
        POUND","218.7768","196.9000","0.0000","224.7882"],["02 Feb 2022","NORWEGIAN
        KRONE","17.3121","15.5800","0.0000","17.7877"],["02 Feb 2022","SWEDISH KRONA","16.5044","14.8500","0.0000","16.9579"],["02
        Feb 2022","SWISS FRANC","165.9543","149.3600","0.0000","170.5142"],["02 Feb
        2022","T&T DOLLAR","22.7667","20.4900","0.0000","23.3923"],["02 Feb 2022","U.S.
        DOLLAR","155.5000","147.7300","127.7300","157.3761"],["03 Feb 2022","AUSTRALIAN
        DOLLAR","109.3481","98.4100","0.0000","112.1325"],["03 Feb 2022","BAHAMAS
        DOLLAR","153.5034","138.1500","0.0000","157.4121"],["03 Feb 2022","BARBADOS
        DOLLAR","76.7517","69.0800","0.0000","78.7061"],["03 Feb 2022","BELIZE DOLLAR","76.7517","69.0800","0.0000","78.7061"],["03
        Feb 2022","CANADA DOLLAR","123.0332","116.8800","96.8800","123.7421"],["03
        Feb 2022","CAYMAN DOLLAR","187.1993","168.4800","0.0000","191.9660"],["03
        Feb 2022","DANISH KRONE","23.3118","20.9800","0.0000","23.9054"],["03 Feb
        2022","DOMINICAN REP. PESO ","2.6636","2.4000","0.0000","2.7314"],["03 Feb
        2022","E. C. DOLLAR","56.8531","51.1700","0.0000","58.3008"],["03 Feb 2022","EURO","171.0570","162.5000","142.5000","180.8750"],["03
        Feb 2022","GIBRALTAR POUND","208.2350","187.4100","0.0000","213.5374"],["03
        Feb 2022","GREAT BRITAIN POUND","208.4533","198.0300","178.0300","212.7331"],["03
        Feb 2022","GUYANA DOLLAR","0.7470","0.6700","0.0000","0.7660"],["03 Feb 2022","HONG
        KONG DOLLAR","19.6965","17.7300","0.0000","20.1980"],["03 Feb 2022","JAPANESE
        YEN","1.3419","1.2100","0.0000","1.3760"],["03 Feb 2022","NORTHERN IRELAND
        POUND","220.1853","198.1700","0.0000","225.7919"],["03 Feb 2022","NORWEGIAN
        KRONE","17.4373","15.6900","0.0000","17.8813"],["03 Feb 2022","SWEDISH KRONA","16.6836","15.0200","0.0000","17.1084"],["03
        Feb 2022","SWISS FRANC","166.9876","150.2900","0.0000","171.2397"],["03 Feb
        2022","T&T DOLLAR","22.7698","20.4900","0.0000","23.3495"],["03 Feb 2022","U.S.
        DOLLAR","155.8410","148.0500","128.0500","157.4121"],["04 Feb 2022","AUSTRALIAN
        DOLLAR","109.6201","98.6600","0.0000","112.6464"],["04 Feb 2022","BAHAMAS
        DOLLAR","153.3256","137.9900","0.0000","157.5584"],["04 Feb 2022","BARBADOS
        DOLLAR","76.6628","69.0000","0.0000","78.7792"],["04 Feb 2022","BELIZE DOLLAR","76.6628","69.0000","0.0000","78.7792"],["04
        Feb 2022","CANADA DOLLAR","119.6237","113.6400","93.6400","124.3195"],["04
        Feb 2022","CAYMAN DOLLAR","186.9824","168.2800","0.0000","192.1444"],["04
        Feb 2022","DANISH KRONE","23.5259","21.1700","0.0000","24.1754"],["04 Feb
        2022","DOMINICAN REP. PESO ","2.6610","2.3900","0.0000","2.7344"],["04 Feb
        2022","E. C. DOLLAR","56.7873","51.1100","0.0000","58.3550"],["04 Feb 2022","EURO","171.0141","162.4600","142.4600","180.3420"],["04
        Feb 2022","GIBRALTAR POUND","208.6915","187.8200","0.0000","214.4527"],["04
        Feb 2022","GREAT BRITAIN POUND","212.9136","202.2700","182.2700","214.0839"],["04
        Feb 2022","GUYANA DOLLAR","0.7461","0.6700","0.0000","0.7667"],["04 Feb 2022","HONG
        KONG DOLLAR","19.6745","17.7100","0.0000","20.2177"],["04 Feb 2022","JAPANESE
        YEN","1.3345","1.2000","0.0000","1.3713"],["04 Feb 2022","NORTHERN IRELAND
        POUND","222.2761","200.0500","0.0000","228.4124"],["04 Feb 2022","NORWEGIAN
        KRONE","17.5160","15.7600","0.0000","17.9996"],["04 Feb 2022","SWEDISH KRONA","16.8205","15.1400","0.0000","17.2849"],["04
        Feb 2022","SWISS FRANC","166.8668","150.1800","0.0000","171.4735"],["04 Feb
        2022","T&T DOLLAR","22.7851","20.5100","0.0000","23.4141"],["04 Feb 2022","U.S.
        DOLLAR","155.6605","147.8800","127.8800","157.5584"],["07 Feb 2022","AUSTRALIAN
        DOLLAR","108.0584","97.2500","0.0000","111.2623"],["07 Feb 2022","BAHAMAS
        DOLLAR","153.0898","137.7800","0.0000","157.6288"],["07 Feb 2022","BARBADOS
        DOLLAR","76.5449","68.8900","0.0000","78.8144"],["07 Feb 2022","BELIZE DOLLAR","76.5449","68.8900","0.0000","78.8144"],["07
        Feb 2022","CANADA DOLLAR","122.0228","115.9200","95.9200","124.1051"],["07
        Feb 2022","CAYMAN DOLLAR","186.6949","168.0300","0.0000","192.2302"],["07
        Feb 2022","DANISH KRONE","23.5335","21.1800","0.0000","24.2312"],["07 Feb
        2022","DOMINICAN REP. PESO ","2.6583","2.3900","0.0000","2.7371"],["07 Feb
        2022","E. C. DOLLAR","56.6999","51.0300","0.0000","58.3810"],["07 Feb 2022","EURO","175.6522","166.8700","146.8700","182.4143"],["07
        Feb 2022","GIBRALTAR POUND","207.1534","186.4400","0.0000","213.2954"],["07
        Feb 2022","GREAT BRITAIN POUND","208.4901","198.0700","178.0700","214.0114"],["07
        Feb 2022","GUYANA DOLLAR","0.7450","0.6700","0.0000","0.7671"],["07 Feb 2022","HONG
        KONG DOLLAR","19.6525","17.6900","0.0000","20.2352"],["07 Feb 2022","JAPANESE
        YEN","1.3282","1.2000","0.0000","1.3675"],["07 Feb 2022","NORTHERN IRELAND
        POUND","222.4318","200.1900","0.0000","229.0268"],["07 Feb 2022","NORWEGIAN
        KRONE","17.4140","15.6700","0.0000","17.9303"],["07 Feb 2022","SWEDISH KRONA","16.7123","15.0400","0.0000","17.2078"],["07
        Feb 2022","SWISS FRANC","165.4488","148.9000","0.0000","170.3543"],["07 Feb
        2022","T&T DOLLAR","22.7072","20.4400","0.0000","23.3805"],["07 Feb 2022","U.S.
        DOLLAR","155.4211","147.6500","127.6500","157.6288"],["08 Feb 2022","AUSTRALIAN
        DOLLAR","109.1721","98.2500","0.0000","112.0924"],["08 Feb 2022","BAHAMAS
        DOLLAR","153.3854","138.0500","0.0000","157.4884"],["08 Feb 2022","BARBADOS
        DOLLAR","76.6927","69.0200","0.0000","78.7442"],["08 Feb 2022","BELIZE DOLLAR","76.6927","69.0200","0.0000","78.7442"],["08
        Feb 2022","CANADA DOLLAR","121.4992","115.4200","95.4200","123.4605"],["08
        Feb 2022","CAYMAN DOLLAR","187.0553","168.3500","0.0000","192.0590"],["08
        Feb 2022","DANISH KRONE","23.5845","21.2300","0.0000","24.2154"],["08 Feb
        2022","DOMINICAN REP. PESO ","2.6602","2.3900","0.0000","2.7313"],["08 Feb
        2022","E. C. DOLLAR","56.8094","51.1300","0.0000","58.3290"],["08 Feb 2022","EURO","172.4736","163.8500","143.8500","182.2360"],["08
        Feb 2022","GIBRALTAR POUND","207.5534","186.8000","0.0000","213.1054"],["08
        Feb 2022","GREAT BRITAIN POUND","206.0764","195.7700","175.7700","210.7955"],["08
        Feb 2022","GUYANA DOLLAR","0.7455","0.6700","0.0000","0.7654"],["08 Feb 2022","HONG
        KONG DOLLAR","19.6854","17.7200","0.0000","20.2119"],["08 Feb 2022","JAPANESE
        YEN","1.3332","1.2000","0.0000","1.3688"],["08 Feb 2022","NORTHERN IRELAND
        POUND","222.9150","200.6200","0.0000","228.8779"],["08 Feb 2022","NORWEGIAN
        KRONE","17.4688","15.7200","0.0000","17.9361"],["08 Feb 2022","SWEDISH KRONA","16.8195","15.1400","0.0000","17.2694"],["08
        Feb 2022","SWISS FRANC","166.1543","149.5400","0.0000","170.5989"],["08 Feb
        2022","T&T DOLLAR","22.7546","20.4800","0.0000","23.3633"],["08 Feb 2022","U.S.
        DOLLAR","155.7212","147.9400","127.9400","157.4884"],["09 Feb 2022","AUSTRALIAN
        DOLLAR","109.1459","98.2300","0.0000","112.4015"],["09 Feb 2022","BAHAMAS
        DOLLAR","153.1335","137.8200","0.0000","157.7012"],["09 Feb 2022","BARBADOS
        DOLLAR","76.5668","68.9100","0.0000","78.8506"],["09 Feb 2022","BELIZE DOLLAR","76.5668","68.9100","0.0000","78.8506"],["09
        Feb 2022","CANADA DOLLAR","121.8861","115.7900","95.7900","124.7244"],["09
        Feb 2022","CAYMAN DOLLAR","186.7482","168.0700","0.0000","192.3185"],["09
        Feb 2022","DANISH KRONE","23.4945","21.1500","0.0000","24.1953"],["09 Feb
        2022","DOMINICAN REP. PESO ","2.6657","2.4000","0.0000","2.7453"],["09 Feb
        2022","E. C. DOLLAR","56.7161","51.0400","0.0000","58.4079"],["09 Feb 2022","EURO","173.3945","164.7200","144.7200","181.4146"],["09
        Feb 2022","GIBRALTAR POUND","207.5572","186.8000","0.0000","213.7482"],["09
        Feb 2022","GREAT BRITAIN POUND","208.0483","197.6500","177.6500","213.7642"],["09
        Feb 2022","GUYANA DOLLAR","0.7443","0.6700","0.0000","0.7665"],["09 Feb 2022","HONG
        KONG DOLLAR","19.6462","17.6800","0.0000","20.2322"],["09 Feb 2022","JAPANESE
        YEN","1.3247","1.1900","0.0000","1.3642"],["09 Feb 2022","NORTHERN IRELAND
        POUND","222.0513","199.8500","0.0000","228.6746"],["09 Feb 2022","NORWEGIAN
        KRONE","17.3383","15.6000","0.0000","17.8555"],["09 Feb 2022","SWEDISH KRONA","16.7135","15.0400","0.0000","17.2121"],["09
        Feb 2022","SWISS FRANC","165.6214","149.0600","0.0000","170.5615"],["09 Feb
        2022","T&T DOLLAR","22.6949","20.4300","0.0000","23.3718"],["09 Feb 2022","U.S.
        DOLLAR","155.4655","147.6900","127.6900","157.7012"],["10 Feb 2022","AUSTRALIAN
        DOLLAR","110.7007","99.6300","0.0000","113.3805"],["10 Feb 2022","BAHAMAS
        DOLLAR","154.1686","138.7500","0.0000","157.9005"],["10 Feb 2022","BARBADOS
        DOLLAR","77.0843","69.3800","0.0000","78.9503"],["10 Feb 2022","BELIZE DOLLAR","77.0843","69.3800","0.0000","78.9503"],["10
        Feb 2022","CANADA DOLLAR","123.6607","117.4800","97.4800","124.6287"],["10
        Feb 2022","CAYMAN DOLLAR","188.0104","169.2100","0.0000","192.5616"],["10
        Feb 2022","DANISH KRONE","23.6729","21.3100","0.0000","24.2459"],["10 Feb
        2022","DOMINICAN REP. PESO ","2.6891","2.4200","0.0000","2.7542"],["10 Feb
        2022","E. C. DOLLAR","57.0995","51.3900","0.0000","58.4817"],["10 Feb 2022","EURO","176.6180","167.7900","147.7900","182.3700"],["10
        Feb 2022","GIBRALTAR POUND","208.8444","187.9600","0.0000","213.8999"],["10
        Feb 2022","GREAT BRITAIN POUND","211.0243","200.4700","180.4700","213.3533"],["10
        Feb 2022","GUYANA DOLLAR","0.7493","0.6700","0.0000","0.7674"],["10 Feb 2022","HONG
        KONG DOLLAR","19.7879","17.8100","0.0000","20.2669"],["10 Feb 2022","JAPANESE
        YEN","1.3352","1.2000","0.0000","1.3675"],["10 Feb 2022","NORTHERN IRELAND
        POUND","223.7140","201.3400","0.0000","229.1294"],["10 Feb 2022","NORWEGIAN
        KRONE","17.5172","15.7700","0.0000","17.9412"],["10 Feb 2022","SWEDISH KRONA","16.9630","15.2700","0.0000","17.3737"],["10
        Feb 2022","SWISS FRANC","166.8762","150.1900","0.0000","170.9157"],["10 Feb
        2022","T&T DOLLAR","22.7863","20.5100","0.0000","23.3379"],["10 Feb 2022","U.S.
        DOLLAR","156.5163","148.6900","128.6900","157.9005"],["11 Feb 2022","AUSTRALIAN
        DOLLAR","111.4227","100.2800","0.0000","114.3534"],["11 Feb 2022","BAHAMAS
        DOLLAR","153.9838","138.5900","0.0000","158.0340"],["11 Feb 2022","BARBADOS
        DOLLAR","76.9919","69.2900","0.0000","79.0170"],["11 Feb 2022","BELIZE DOLLAR","76.9919","69.2900","0.0000","79.0170"],["11
        Feb 2022","CANADA DOLLAR","124.4907","118.2700","98.2700","124.9468"],["11
        Feb 2022","CAYMAN DOLLAR","187.7851","169.0100","0.0000","192.7244"],["11
        Feb 2022","DANISH KRONE","23.7351","21.3600","0.0000","24.3594"],["11 Feb
        2022","DOMINICAN REP. PESO ","2.6869","2.4200","0.0000","2.7575"],["11 Feb
        2022","E. C. DOLLAR","57.0310","51.3300","0.0000","58.5311"],["11 Feb 2022","EURO","179.3429","170.3800","150.3800","180.5996"],["11
        Feb 2022","GIBRALTAR POUND","209.6720","188.7000","0.0000","215.1870"],["11
        Feb 2022","GREAT BRITAIN POUND","208.7507","198.3100","178.3100","214.5319"],["11
        Feb 2022","GUYANA DOLLAR","0.7484","0.6700","0.0000","0.7681"],["11 Feb 2022","HONG
        KONG DOLLAR","19.7598","17.7800","0.0000","20.2795"],["11 Feb 2022","JAPANESE
        YEN","1.3280","1.2000","0.0000","1.3629"],["11 Feb 2022","NORTHERN IRELAND
        POUND","224.2158","201.7900","0.0000","230.1133"],["11 Feb 2022","NORWEGIAN
        KRONE","17.5711","15.8100","0.0000","18.0333"],["11 Feb 2022","SWEDISH KRONA","16.6947","15.0300","0.0000","17.1338"],["11
        Feb 2022","SWISS FRANC","166.6040","149.9400","0.0000","170.9862"],["11 Feb
        2022","T&T DOLLAR","22.7563","20.4800","0.0000","23.3548"],["11 Feb 2022","U.S.
        DOLLAR","156.3287","148.5100","128.5100","158.0340"],["14 Feb 2022","AUSTRALIAN
        DOLLAR","110.4189","99.3800","0.0000","113.3420"],["14 Feb 2022","BAHAMAS
        DOLLAR","153.8617","138.4800","0.0000","157.9349"],["14 Feb 2022","BARBADOS
        DOLLAR","76.9309","69.2400","0.0000","78.9675"],["14 Feb 2022","BELIZE DOLLAR","76.9309","69.2400","0.0000","78.9675"],["14
        Feb 2022","CANADA DOLLAR","123.7814","117.5900","97.5900","124.6528"],["14
        Feb 2022","CAYMAN DOLLAR","187.6363","168.8700","0.0000","192.6035"],["14
        Feb 2022","DANISH KRONE","23.5840","21.2300","0.0000","24.2083"],["14 Feb
        2022","DOMINICAN REP. PESO ","2.6939","2.4200","0.0000","2.7652"],["14 Feb
        2022","E. C. DOLLAR","56.9858","51.2900","0.0000","58.4944"],["14 Feb 2022","EURO","175.3122","166.5500","146.5500","180.8591"],["14
        Feb 2022","GIBRALTAR POUND","209.2981","188.3700","0.0000","214.8388"],["14
        Feb 2022","GREAT BRITAIN POUND","208.2856","197.8700","177.8700","210.9384"],["14
        Feb 2022","GUYANA DOLLAR","0.7478","0.6700","0.0000","0.7676"],["14 Feb 2022","HONG
        KONG DOLLAR","19.7294","17.7600","0.0000","20.2517"],["14 Feb 2022","JAPANESE
        YEN","1.3278","1.1900","0.0000","1.3629"],["14 Feb 2022","NORTHERN IRELAND
        POUND","222.7841","200.5100","0.0000","228.6818"],["14 Feb 2022","NORWEGIAN
        KRONE","17.4903","15.7400","0.0000","17.9533"],["14 Feb 2022","SWEDISH KRONA","16.6276","14.9600","0.0000","17.0678"],["14
        Feb 2022","SWISS FRANC","166.2471","149.6200","0.0000","170.6482"],["14 Feb
        2022","T&T DOLLAR","22.7114","20.4400","0.0000","23.3126"],["14 Feb 2022","U.S.
        DOLLAR","156.2048","148.3900","128.3900","157.9349"],["15 Feb 2022","AUSTRALIAN
        DOLLAR","109.7629","98.7900","0.0000","112.2581"],["15 Feb 2022","BAHAMAS
        DOLLAR","154.2155","138.7900","0.0000","157.7212"],["15 Feb 2022","BARBADOS
        DOLLAR","77.1078","69.4000","0.0000","78.8606"],["15 Feb 2022","BELIZE DOLLAR","77.1078","69.4000","0.0000","78.8606"],["15
        Feb 2022","CANADA DOLLAR","122.6411","116.5100","96.5100","124.1698"],["15
        Feb 2022","CAYMAN DOLLAR","188.0677","169.2600","0.0000","192.3429"],["15
        Feb 2022","DANISH KRONE","23.4336","21.0900","0.0000","23.9663"],["15 Feb
        2022","DOMINICAN REP. PESO ","2.7046","2.4300","0.0000","2.7661"],["15 Feb
        2022","E. C. DOLLAR","57.1169","51.4100","0.0000","58.4153"],["15 Feb 2022","EURO","174.5261","165.8000","145.8000","180.1742"],["15
        Feb 2022","GIBRALTAR POUND","208.3760","187.5400","0.0000","213.1129"],["15
        Feb 2022","GREAT BRITAIN POUND","206.8313","196.4900","176.4900","214.3918"],["15
        Feb 2022","GUYANA DOLLAR","0.7495","0.6700","0.0000","0.7666"],["15 Feb 2022","HONG
        KONG DOLLAR","19.7693","17.7900","0.0000","20.2187"],["15 Feb 2022","JAPANESE
        YEN","1.3345","1.2000","0.0000","1.3648"],["15 Feb 2022","NORTHERN IRELAND
        POUND","221.4381","199.2900","0.0000","226.4719"],["15 Feb 2022","NORWEGIAN
        KRONE","17.3402","15.6100","0.0000","17.7343"],["15 Feb 2022","SWEDISH KRONA","16.4388","14.7900","0.0000","16.8125"],["15
        Feb 2022","SWISS FRANC","166.5305","149.8800","0.0000","170.3161"],["15 Feb
        2022","T&T DOLLAR","22.7348","20.4600","0.0000","23.2516"],["15 Feb 2022","U.S.
        DOLLAR","156.5640","148.7400","128.7400","157.7212"],["16 Feb 2022","AUSTRALIAN
        DOLLAR","110.1734","99.1600","0.0000","112.8197"],["16 Feb 2022","BAHAMAS
        DOLLAR","154.3153","138.8800","0.0000","158.0219"],["16 Feb 2022","BARBADOS
        DOLLAR","77.1577","69.4400","0.0000","79.0110"],["16 Feb 2022","BELIZE DOLLAR","77.1577","69.4400","0.0000","79.0110"],["16
        Feb 2022","CANADA DOLLAR","120.2017","114.1900","94.1900","126.1660"],["16
        Feb 2022","CAYMAN DOLLAR","188.1894","169.3700","0.0000","192.7096"],["16
        Feb 2022","DANISH KRONE","23.5492","21.1900","0.0000","24.1148"],["16 Feb
        2022","DOMINICAN REP. PESO ","2.7026","2.4300","0.0000","2.7675"],["16 Feb
        2022","E. C. DOLLAR","57.1538","51.4400","0.0000","58.5266"],["16 Feb 2022","EURO","172.5577","163.9300","143.9300","181.5241"],["16
        Feb 2022","GIBRALTAR POUND","208.6575","187.7900","0.0000","213.6693"],["16
        Feb 2022","GREAT BRITAIN POUND","207.7296","197.3400","177.3400","213.9900"],["16
        Feb 2022","GUYANA DOLLAR","0.7500","0.6800","0.0000","0.7680"],["16 Feb 2022","HONG
        KONG DOLLAR","19.7784","17.8000","0.0000","20.2535"],["16 Feb 2022","JAPANESE
        YEN","1.3334","1.2000","0.0000","1.3654"],["16 Feb 2022","NORTHERN IRELAND
        POUND","222.5227","200.2700","0.0000","227.8676"],["16 Feb 2022","NORWEGIAN
        KRONE","17.3145","15.5800","0.0000","17.7304"],["16 Feb 2022","SWEDISH KRONA","16.6148","14.9500","0.0000","17.0138"],["16
        Feb 2022","SWISS FRANC","166.5303","149.8800","0.0000","170.5303"],["16 Feb
        2022","T&T DOLLAR","22.7495","20.4700","0.0000","23.2959"],["16 Feb 2022","U.S.
        DOLLAR","156.6653","148.8300","128.8300","158.0219"],["17 Feb 2022","AUSTRALIAN
        DOLLAR","110.2853","99.2600","0.0000","112.8649"],["17 Feb 2022","BAHAMAS
        DOLLAR","153.8257","138.4400","0.0000","157.4236"],["17 Feb 2022","BARBADOS
        DOLLAR","76.9128","69.2200","0.0000","78.7118"],["17 Feb 2022","BELIZE DOLLAR","76.9128","69.2200","0.0000","78.7118"],["17
        Feb 2022","CANADA DOLLAR","123.5316","117.3600","97.3600","123.9877"],["17
        Feb 2022","CAYMAN DOLLAR","187.5923","168.8300","0.0000","191.9800"],["17
        Feb 2022","DANISH KRONE","23.4969","21.1500","0.0000","24.0464"],["17 Feb
        2022","DOMINICAN REP. PESO ","2.7101","2.4400","0.0000","2.7735"],["17 Feb
        2022","E. C. DOLLAR","56.9725","51.2800","0.0000","58.3050"],["17 Feb 2022","EURO","173.6028","164.9200","144.9200","182.1535"],["17
        Feb 2022","GIBRALTAR POUND","208.8799","187.9900","0.0000","213.7655"],["17
        Feb 2022","GREAT BRITAIN POUND","212.6306","202.0000","182.0000","213.6715"],["17
        Feb 2022","GUYANA DOLLAR","0.7476","0.6700","0.0000","0.7651"],["17 Feb 2022","HONG
        KONG DOLLAR","19.7197","17.7500","0.0000","20.1810"],["17 Feb 2022","JAPANESE
        YEN","1.3326","1.2000","0.0000","1.3638"],["17 Feb 2022","NORTHERN IRELAND
        POUND","221.9705","199.7700","0.0000","227.1623"],["17 Feb 2022","NORWEGIAN
        KRONE","17.2914","15.5600","0.0000","17.6958"],["17 Feb 2022","SWEDISH KRONA","16.5352","14.8800","0.0000","16.9220"],["17
        Feb 2022","SWISS FRANC","166.6855","150.0200","0.0000","170.5842"],["17 Feb
        2022","T&T DOLLAR","22.7979","20.5200","0.0000","23.3312"],["17 Feb 2022","U.S.
        DOLLAR","156.1682","148.3600","128.3600","157.4236"],["18 Feb 2022","AUSTRALIAN
        DOLLAR","110.3535","99.3200","0.0000","112.8544"],["18 Feb 2022","BAHAMAS
        DOLLAR","153.3007","137.9700","0.0000","156.7749"],["18 Feb 2022","BARBADOS
        DOLLAR","76.6503","68.9900","0.0000","78.3875"],["18 Feb 2022","BELIZE DOLLAR","76.6503","68.9900","0.0000","78.3875"],["18
        Feb 2022","CANADA DOLLAR","123.0787","116.9200","96.9200","123.4782"],["18
        Feb 2022","CAYMAN DOLLAR","186.9520","168.2600","0.0000","191.1889"],["18
        Feb 2022","DANISH KRONE","23.4313","21.0900","0.0000","23.9624"],["18 Feb
        2022","DOMINICAN REP. PESO ","2.7052","2.4300","0.0000","2.7665"],["18 Feb
        2022","E. C. DOLLAR","56.7780","51.1000","0.0000","58.0648"],["18 Feb 2022","EURO","170.4475","161.9300","141.9300","182.0666"],["18
        Feb 2022","GIBRALTAR POUND","208.7955","187.9200","0.0000","213.5274"],["18
        Feb 2022","GREAT BRITAIN POUND","210.7222","200.1900","180.1900","212.1077"],["18
        Feb 2022","GUYANA DOLLAR","0.7451","0.6700","0.0000","0.7620"],["18 Feb 2022","HONG
        KONG DOLLAR","19.6551","17.6900","0.0000","20.1005"],["18 Feb 2022","JAPANESE
        YEN","1.3335","1.2000","0.0000","1.3637"],["18 Feb 2022","NORTHERN IRELAND
        POUND","221.2895","199.1600","0.0000","226.3046"],["18 Feb 2022","NORWEGIAN
        KRONE","17.1916","15.4700","0.0000","17.5812"],["18 Feb 2022","SWEDISH KRONA","16.4183","14.7800","0.0000","16.7904"],["18
        Feb 2022","SWISS FRANC","166.6221","149.9600","0.0000","170.3982"],["18 Feb
        2022","T&T DOLLAR","22.8034","20.5200","0.0000","23.3202"],["18 Feb 2022","U.S.
        DOLLAR","155.6352","147.8500","127.8500","156.7749"],["21 Feb 2022","AUSTRALIAN
        DOLLAR","109.7625","98.7900","0.0000","112.5294"],["21 Feb 2022","BAHAMAS
        DOLLAR","152.9364","137.6400","0.0000","156.7917"],["21 Feb 2022","BARBADOS
        DOLLAR","76.4682","68.8200","0.0000","78.3959"],["21 Feb 2022","BELIZE DOLLAR","76.4682","68.8200","0.0000","78.3959"],["21
        Feb 2022","CANADA DOLLAR","120.2065","114.2000","94.2000","122.5350"],["21
        Feb 2022","CAYMAN DOLLAR","186.5078","167.8600","0.0000","191.2094"],["21
        Feb 2022","DANISH KRONE","23.3204","20.9900","0.0000","23.9083"],["21 Feb
        2022","DOMINICAN REP. PESO ","2.6978","2.4300","0.0000","2.7658"],["21 Feb
        2022","E. C. DOLLAR","56.6431","50.9800","0.0000","58.0710"],["21 Feb 2022","EURO","170.3981","161.8800","141.8800","179.6747"],["21
        Feb 2022","GIBRALTAR POUND","207.7412","186.9700","0.0000","212.9780"],["21
        Feb 2022","GREAT BRITAIN POUND","209.4753","199.0000","179.0000","212.0444"],["21
        Feb 2022","GUYANA DOLLAR","0.7433","0.6700","0.0000","0.7621"],["21 Feb 2022","HONG
        KONG DOLLAR","19.6081","17.6500","0.0000","20.1024"],["21 Feb 2022","JAPANESE
        YEN","1.3282","1.2000","0.0000","1.3617"],["21 Feb 2022","NORTHERN IRELAND
        POUND","220.2437","198.2200","0.0000","225.7957"],["21 Feb 2022","NORWEGIAN
        KRONE","17.0153","15.3100","0.0000","17.4443"],["21 Feb 2022","SWEDISH KRONA","16.3354","14.7000","0.0000","16.7471"],["21
        Feb 2022","SWISS FRANC","166.1179","149.5100","0.0000","170.3054"],["21 Feb
        2022","T&T DOLLAR","22.6479","20.3800","0.0000","23.2188"],["21 Feb 2022","U.S.
        DOLLAR","155.2654","147.5000","127.5000","156.7917"],["22 Feb 2022","AUSTRALIAN
        DOLLAR","109.6552","98.6900","0.0000","112.9030"],["22 Feb 2022","BAHAMAS
        DOLLAR","151.9928","136.7900","0.0000","156.4945"],["22 Feb 2022","BARBADOS
        DOLLAR","75.9964","68.4000","0.0000","78.2473"],["22 Feb 2022","BELIZE DOLLAR","75.9964","68.4000","0.0000","78.2473"],["22
        Feb 2022","CANADA DOLLAR","122.0276","115.9300","95.9300","122.5315"],["22
        Feb 2022","CAYMAN DOLLAR","185.3571","166.8200","0.0000","190.8470"],["22
        Feb 2022","DANISH KRONE","23.1590","20.8400","0.0000","23.8450"],["22 Feb
        2022","DOMINICAN REP. PESO ","2.6830","2.4100","0.0000","2.7625"],["22 Feb
        2022","E. C. DOLLAR","56.2936","50.6600","0.0000","57.9609"],["22 Feb 2022","EURO","174.4738","165.7500","145.7500","177.7783"],["22
        Feb 2022","GIBRALTAR POUND","206.8242","186.1400","0.0000","212.9499"],["22
        Feb 2022","GREAT BRITAIN POUND","206.8001","196.4600","176.4600","209.6524"],["22
        Feb 2022","GUYANA DOLLAR","0.7396","0.6700","0.0000","0.7615"],["22 Feb 2022","HONG
        KONG DOLLAR","19.4853","17.5400","0.0000","20.0624"],["22 Feb 2022","JAPANESE
        YEN","1.3236","1.1900","0.0000","1.3628"],["22 Feb 2022","NORTHERN IRELAND
        POUND","218.7708","196.8900","0.0000","225.2504"],["22 Feb 2022","NORWEGIAN
        KRONE","16.9282","15.2400","0.0000","17.4295"],["22 Feb 2022","SWEDISH KRONA","16.1802","14.5600","0.0000","16.6594"],["22
        Feb 2022","SWISS FRANC","166.0307","149.4300","0.0000","170.9482"],["22 Feb
        2022","T&T DOLLAR","22.5549","20.3000","0.0000","23.2229"],["22 Feb 2022","U.S.
        DOLLAR","154.3074","146.5900","126.5900","156.4945"],["23 Feb 2022","AUSTRALIAN
        DOLLAR","110.9578","99.8600","0.0000","112.9408"],["23 Feb 2022","BAHAMAS
        DOLLAR","153.5429","138.1900","0.0000","156.2870"],["23 Feb 2022","BARBADOS
        DOLLAR","76.7714","69.0900","0.0000","78.1435"],["23 Feb 2022","BELIZE DOLLAR","76.7714","69.0900","0.0000","78.1435"],["23
        Feb 2022","CANADA DOLLAR","121.1287","115.0700","95.0700","122.6025"],["23
        Feb 2022","CAYMAN DOLLAR","187.2474","168.5200","0.0000","190.5939"],["23
        Feb 2022","DANISH KRONE","23.3967","21.0600","0.0000","23.8148"],["23 Feb
        2022","DOMINICAN REP. PESO ","2.7241","2.4500","0.0000","2.7728"],["23 Feb
        2022","E. C. DOLLAR","56.8677","51.1800","0.0000","57.8841"],["23 Feb 2022","EURO","171.4740","162.9000","142.9000","180.7622"],["23
        Feb 2022","GIBRALTAR POUND","208.7492","187.8700","0.0000","212.4800"],["23
        Feb 2022","GREAT BRITAIN POUND","208.5823","198.1500","178.1500","210.8131"],["23
        Feb 2022","GUYANA DOLLAR","0.7472","0.6700","0.0000","0.7605"],["23 Feb 2022","HONG
        KONG DOLLAR","19.6807","17.7100","0.0000","20.0324"],["23 Feb 2022","JAPANESE
        YEN","1.3344","1.2000","0.0000","1.3582"],["23 Feb 2022","NORTHERN IRELAND
        POUND","220.9789","198.8800","0.0000","224.9283"],["23 Feb 2022","NORWEGIAN
        KRONE","17.2918","15.5600","0.0000","17.6009"],["23 Feb 2022","SWEDISH KRONA","16.4770","14.8300","0.0000","16.7715"],["23
        Feb 2022","SWISS FRANC","166.6499","149.9800","0.0000","169.6283"],["23 Feb
        2022","T&T DOLLAR","22.7646","20.4900","0.0000","23.1715"],["23 Feb 2022","U.S.
        DOLLAR","155.8811","148.0900","128.0900","156.2870"],["24 Feb 2022","AUSTRALIAN
        DOLLAR","110.4424","99.4000","0.0000","113.2524"],["24 Feb 2022","BAHAMAS
        DOLLAR","152.5132","137.2600","0.0000","156.3935"],["24 Feb 2022","BARBADOS
        DOLLAR","76.2566","68.6300","0.0000","78.1968"],["24 Feb 2022","BELIZE DOLLAR","76.2566","68.6300","0.0000","78.1968"],["24
        Feb 2022","CANADA DOLLAR","121.6293","115.5500","95.5500","122.3409"],["24
        Feb 2022","CAYMAN DOLLAR","185.9917","167.3900","0.0000","190.7238"],["24
        Feb 2022","DANISH KRONE","23.2155","20.8900","0.0000","23.8062"],["24 Feb
        2022","DOMINICAN REP. PESO ","2.7313","2.4600","0.0000","2.8007"],["24 Feb
        2022","E. C. DOLLAR","56.4864","50.8400","0.0000","57.9235"],["24 Feb 2022","EURO","171.9226","163.3300","143.3300","179.2541"],["24
        Feb 2022","GIBRALTAR POUND","206.7926","186.1100","0.0000","212.0539"],["24
        Feb 2022","GREAT BRITAIN POUND","206.1930","195.8800","175.8800","213.2314"],["24
        Feb 2022","GUYANA DOLLAR","0.7422","0.6700","0.0000","0.7610"],["24 Feb 2022","HONG
        KONG DOLLAR","19.5406","17.5900","0.0000","20.0377"],["24 Feb 2022","JAPANESE
        YEN","1.3258","1.1900","0.0000","1.3595"],["24 Feb 2022","NORTHERN IRELAND
        POUND","219.2987","197.3700","0.0000","224.8782"],["24 Feb 2022","NORWEGIAN
        KRONE","17.1935","15.4700","0.0000","17.6309"],["24 Feb 2022","SWEDISH KRONA","16.2976","14.6700","0.0000","16.7123"],["24
        Feb 2022","SWISS FRANC","166.2541","149.6300","0.0000","170.4840"],["24 Feb
        2022","T&T DOLLAR","22.5591","20.3000","0.0000","23.1331"],["24 Feb 2022","U.S.
        DOLLAR","154.8357","147.0900","127.0900","156.3935"],["25 Feb 2022","AUSTRALIAN
        DOLLAR","107.9610","97.1600","0.0000","110.7033"],["25 Feb 2022","BAHAMAS
        DOLLAR","152.0684","136.8600","0.0000","155.9311"],["25 Feb 2022","BARBADOS
        DOLLAR","76.0342","68.4300","0.0000","77.9656"],["25 Feb 2022","BELIZE DOLLAR","76.0342","68.4300","0.0000","77.9656"],["25
        Feb 2022","CANADA DOLLAR","119.9970","114.0000","94.0000","122.8861"],["25
        Feb 2022","CAYMAN DOLLAR","185.4493","166.9000","0.0000","190.1599"],["25
        Feb 2022","DANISH KRONE","22.7100","20.4400","0.0000","23.2869"],["25 Feb
        2022","DOMINICAN REP. PESO ","2.7477","2.4700","0.0000","2.8174"],["25 Feb
        2022","E. C. DOLLAR","56.3216","50.6900","0.0000","57.7523"],["25 Feb 2022","EURO","170.5592","162.0300","142.0300","178.2683"],["25
        Feb 2022","GIBRALTAR POUND","201.8937","181.7000","0.0000","207.0219"],["25
        Feb 2022","GREAT BRITAIN POUND","209.8271","199.3400","179.3400","210.7086"],["25
        Feb 2022","GUYANA DOLLAR","0.7400","0.6700","0.0000","0.7588"],["25 Feb 2022","HONG
        KONG DOLLAR","19.4775","17.5300","0.0000","19.9722"],["25 Feb 2022","JAPANESE
        YEN","1.3155","1.1800","0.0000","1.3489"],["25 Feb 2022","NORTHERN IRELAND
        POUND","214.5990","193.1400","0.0000","220.0500"],["25 Feb 2022","NORWEGIAN
        KRONE","16.7418","15.0700","0.0000","17.1671"],["25 Feb 2022","SWEDISH KRONA","15.7819","14.2000","0.0000","16.1828"],["25
        Feb 2022","SWISS FRANC","163.8051","147.4200","0.0000","167.9659"],["25 Feb
        2022","T&T DOLLAR","22.4654","20.2200","0.0000","23.0361"],["25 Feb 2022","U.S.
        DOLLAR","154.3842","146.6700","126.6700","155.9311"],["28 Feb 2022","AUSTRALIAN
        DOLLAR","109.6860","98.7200","0.0000","112.6382"],["28 Feb 2022","BAHAMAS
        DOLLAR","151.7831","136.6000","0.0000","155.8682"],["28 Feb 2022","BARBADOS
        DOLLAR","75.8915","68.3000","0.0000","77.9341"],["28 Feb 2022","BELIZE DOLLAR","75.8915","68.3000","0.0000","77.9341"],["28
        Feb 2022","CANADA DOLLAR","120.5490","114.5200","94.5200","122.4757"],["28
        Feb 2022","CAYMAN DOLLAR","185.1013","166.5900","0.0000","190.0832"],["28
        Feb 2022","DANISH KRONE","22.9359","20.6400","0.0000","23.5532"],["28 Feb
        2022","DOMINICAN REP. PESO ","2.7339","2.4600","0.0000","2.8074"],["28 Feb
        2022","E. C. DOLLAR","56.2160","50.5900","0.0000","57.7290"],["28 Feb 2022","EURO","174.1844","165.4800","145.4800","175.1495"],["28
        Feb 2022","GIBRALTAR POUND","203.6550","183.2900","0.0000","209.1362"],["28
        Feb 2022","GREAT BRITAIN POUND","206.0470","195.7400","175.7400","211.9932"],["28
        Feb 2022","GUYANA DOLLAR","0.7386","0.6600","0.0000","0.7585"],["28 Feb 2022","HONG
        KONG DOLLAR","19.4371","17.4900","0.0000","19.9602"],["28 Feb 2022","JAPANESE
        YEN","1.3132","1.1800","0.0000","1.3486"],["28 Feb 2022","NORTHERN IRELAND
        POUND","216.7311","195.0600","0.0000","222.5642"],["28 Feb 2022","NORWEGIAN
        KRONE","17.1490","15.4300","0.0000","17.6105"],["28 Feb 2022","SWEDISH KRONA","16.0982","14.4900","0.0000","16.5314"],["28
        Feb 2022","SWISS FRANC","163.5505","147.2000","0.0000","167.9524"],["28 Feb
        2022","T&T DOLLAR","22.4171","20.1800","0.0000","23.0205"],["28 Feb 2022","U.S.
        DOLLAR","154.0945","146.3900","126.3900","155.8682"],["01 Mar 2022","AUSTRALIAN
        DOLLAR","109.9013","98.9100","0.0000","112.9132"],["01 Mar 2022","BAHAMAS
        DOLLAR","151.4522","136.3100","0.0000","155.6029"],["01 Mar 2022","BARBADOS
        DOLLAR","75.7261","68.1500","0.0000","77.8015"],["01 Mar 2022","BELIZE DOLLAR","75.7261","68.1500","0.0000","77.8015"],["01
        Mar 2022","CANADA DOLLAR","120.8485","114.8100","94.8100","122.2384"],["01
        Mar 2022","CAYMAN DOLLAR","184.6978","166.2300","0.0000","189.7596"],["01
        Mar 2022","DANISH KRONE","22.8692","20.5800","0.0000","23.4959"],["01 Mar
        2022","DOMINICAN REP. PESO ","2.7397","2.4700","0.0000","2.8148"],["01 Mar
        2022","E. C. DOLLAR","56.0934","50.4800","0.0000","57.6307"],["01 Mar 2022","EURO","168.8741","160.4300","140.4300","178.6461"],["01
        Mar 2022","GIBRALTAR POUND","203.2110","182.8900","0.0000","208.7802"],["01
        Mar 2022","GREAT BRITAIN POUND","205.2788","195.0100","175.0100","208.6778"],["01
        Mar 2022","GUYANA DOLLAR","0.7370","0.6600","0.0000","0.7572"],["01 Mar 2022","HONG
        KONG DOLLAR","19.3829","17.4400","0.0000","19.9141"],["01 Mar 2022","JAPANESE
        YEN","1.3150","1.1800","0.0000","1.3510"],["01 Mar 2022","NORTHERN IRELAND
        POUND","215.9936","194.3900","0.0000","221.9131"],["01 Mar 2022","NORWEGIAN
        KRONE","17.2229","15.5000","0.0000","17.6949"],["01 Mar 2022","SWEDISH KRONA","16.0467","14.4400","0.0000","16.4865"],["01
        Mar 2022","SWISS FRANC","165.0795","148.5700","0.0000","169.6037"],["01 Mar
        2022","T&T DOLLAR","22.4517","20.2100","0.0000","23.0670"],["01 Mar 2022","U.S.
        DOLLAR","153.7586","146.0700","126.0700","155.6029"],["03 Mar 2022","AUSTRALIAN
        DOLLAR","110.0687","99.0600","0.0000","112.9822"],["03 Mar 2022","BAHAMAS
        DOLLAR","151.6203","136.4600","0.0000","155.6336"],["03 Mar 2022","BARBADOS
        DOLLAR","75.8101","68.2300","0.0000","77.8168"],["03 Mar 2022","BELIZE DOLLAR","75.8101","68.2300","0.0000","77.8168"],["03
        Mar 2022","CANADA DOLLAR","121.8559","115.7600","95.7600","122.3241"],["03
        Mar 2022","CAYMAN DOLLAR","184.9028","166.4100","0.0000","189.7971"],["03
        Mar 2022","DANISH KRONE","22.7111","20.4400","0.0000","23.3122"],["03 Mar
        2022","DOMINICAN REP. PESO ","2.7841","2.5100","0.0000","2.8578"],["03 Mar
        2022","E. C. DOLLAR","56.1557","50.5400","0.0000","57.6421"],["03 Mar 2022","EURO","170.1115","161.6100","141.6100","175.0741"],["03
        Mar 2022","GIBRALTAR POUND","202.4434","182.2000","0.0000","207.8020"],["03
        Mar 2022","GREAT BRITAIN POUND","204.2275","194.0200","174.0200","205.8272"],["03
        Mar 2022","GUYANA DOLLAR","0.7378","0.6600","0.0000","0.7573"],["03 Mar 2022","HONG
        KONG DOLLAR","19.3973","17.4600","0.0000","19.9108"],["03 Mar 2022","JAPANESE
        YEN","1.3207","1.1900","0.0000","1.3556"],["03 Mar 2022","NORTHERN IRELAND
        POUND","214.4972","193.0500","0.0000","220.1749"],["03 Mar 2022","NORWEGIAN
        KRONE","17.1387","15.4200","0.0000","17.5924"],["03 Mar 2022","SWEDISH KRONA","15.8209","14.2400","0.0000","16.2397"],["03
        Mar 2022","SWISS FRANC","164.9032","148.4100","0.0000","169.2681"],["03 Mar
        2022","T&T DOLLAR","22.4984","20.2500","0.0000","23.0940"],["03 Mar 2022","U.S.
        DOLLAR","153.9292","146.2300","126.2300","155.6336"],["04 Mar 2022","AUSTRALIAN
        DOLLAR","110.6058","99.5500","0.0000","113.6980"],["04 Mar 2022","BAHAMAS
        DOLLAR","151.1111","136.0000","0.0000","155.3357"],["04 Mar 2022","BARBADOS
        DOLLAR","75.5556","68.0000","0.0000","77.6679"],["04 Mar 2022","BELIZE DOLLAR","75.5556","68.0000","0.0000","77.6679"],["04
        Mar 2022","CANADA DOLLAR","121.9575","115.8600","95.8600","123.1402"],["04
        Mar 2022","CAYMAN DOLLAR","184.2819","165.8500","0.0000","189.4338"],["04
        Mar 2022","DANISH KRONE","22.4697","20.2200","0.0000","23.0979"],["04 Mar
        2022","DOMINICAN REP. PESO ","2.7696","2.4900","0.0000","2.8471"],["04 Mar
        2022","E. C. DOLLAR","55.9671","50.3700","0.0000","57.5317"],["04 Mar 2022","EURO","171.1169","162.5600","142.5600","172.4128"],["04
        Mar 2022","GIBRALTAR POUND","201.5898","181.4300","0.0000","207.2256"],["04
        Mar 2022","GREAT BRITAIN POUND","205.2783","195.0100","175.0100","206.1920"],["04
        Mar 2022","GUYANA DOLLAR","0.7353","0.6600","0.0000","0.7559"],["04 Mar 2022","HONG
        KONG DOLLAR","19.3384","17.4000","0.0000","19.8790"],["04 Mar 2022","JAPANESE
        YEN","1.3068","1.1800","0.0000","1.3433"],["04 Mar 2022","NORTHERN IRELAND
        POUND","212.2582","191.0300","0.0000","218.1923"],["04 Mar 2022","NORWEGIAN
        KRONE","16.9402","15.2500","0.0000","17.4138"],["04 Mar 2022","SWEDISH KRONA","15.4734","13.9300","0.0000","15.9060"],["04
        Mar 2022","SWISS FRANC","164.2244","147.8000","0.0000","168.8156"],["04 Mar
        2022","T&T DOLLAR","22.3986","20.1600","0.0000","23.0248"],["04 Mar 2022","U.S.
        DOLLAR","153.4123","145.7400","125.7400","155.3357"],["07 Mar 2022","AUSTRALIAN
        DOLLAR","110.9937","99.8900","0.0000","113.8955"],["07 Mar 2022","BAHAMAS
        DOLLAR","151.0222","135.9200","0.0000","154.9704"],["07 Mar 2022","BARBADOS
        DOLLAR","75.5111","67.9600","0.0000","77.4852"],["07 Mar 2022","BELIZE DOLLAR","75.5111","67.9600","0.0000","77.4852"],["07
        Mar 2022","CANADA DOLLAR","120.5222","114.5000","94.5000","121.0515"],["07
        Mar 2022","CAYMAN DOLLAR","184.1734","165.7600","0.0000","188.9883"],["07
        Mar 2022","DANISH KRONE","22.1643","19.9500","0.0000","22.7438"],["07 Mar
        2022","DOMINICAN REP. PESO ","2.7534","2.4800","0.0000","2.8253"],["07 Mar
        2022","E. C. DOLLAR","55.9341","50.3400","0.0000","57.3964"],["07 Mar 2022","EURO","165.1711","156.9100","136.9100","173.3566"],["07
        Mar 2022","GIBRALTAR POUND","199.6211","179.6600","0.0000","204.8399"],["07
        Mar 2022","GREAT BRITAIN POUND","200.0115","190.0100","170.0100","207.4784"],["07
        Mar 2022","GUYANA DOLLAR","0.7349","0.6600","0.0000","0.7541"],["07 Mar 2022","HONG
        KONG DOLLAR","19.3305","17.4000","0.0000","19.8358"],["07 Mar 2022","JAPANESE
        YEN","1.3154","1.1800","0.0000","1.3497"],["07 Mar 2022","NORTHERN IRELAND
        POUND","209.3922","188.4500","0.0000","214.8665"],["07 Mar 2022","NORWEGIAN
        KRONE","16.8235","15.1400","0.0000","17.2633"],["07 Mar 2022","SWEDISH KRONA","15.3090","13.7800","0.0000","15.7092"],["07
        Mar 2022","SWISS FRANC","164.3958","147.9600","0.0000","168.6936"],["07 Mar
        2022","T&T DOLLAR","22.3796","20.1400","0.0000","22.9647"],["07 Mar 2022","U.S.
        DOLLAR","153.3220","145.6600","125.6600","154.9704"],["08 Mar 2022","AUSTRALIAN
        DOLLAR","110.5631","99.5100","0.0000","113.4342"],["08 Mar 2022","BAHAMAS
        DOLLAR","150.8673","135.7800","0.0000","154.7850"],["08 Mar 2022","BARBADOS
        DOLLAR","75.4337","67.8900","0.0000","77.3925"],["08 Mar 2022","BELIZE DOLLAR","75.4337","67.8900","0.0000","77.3925"],["08
        Mar 2022","CANADA DOLLAR","120.2827","114.2700","94.2700","120.8830"],["08
        Mar 2022","CAYMAN DOLLAR","183.9846","165.5900","0.0000","188.7622"],["08
        Mar 2022","DANISH KRONE","22.0471","19.8400","0.0000","22.6196"],["08 Mar
        2022","DOMINICAN REP. PESO ","2.7346","2.4600","0.0000","2.8056"],["08 Mar
        2022","E. C. DOLLAR","55.8768","50.2900","0.0000","57.3278"],["08 Mar 2022","EURO","165.3727","157.1000","137.1000","168.2692"],["08
        Mar 2022","GIBRALTAR POUND","198.1718","178.3500","0.0000","203.3178"],["08
        Mar 2022","GREAT BRITAIN POUND","200.6491","190.6200","170.6200","202.8193"],["08
        Mar 2022","GUYANA DOLLAR","0.7342","0.6600","0.0000","0.7532"],["08 Mar 2022","HONG
        KONG DOLLAR","19.3006","17.3700","0.0000","19.8018"],["08 Mar 2022","JAPANESE
        YEN","1.3075","1.1800","0.0000","1.3415"],["08 Mar 2022","NORTHERN IRELAND
        POUND","208.3327","187.5000","0.0000","213.7426"],["08 Mar 2022","NORWEGIAN
        KRONE","16.6819","15.0100","0.0000","17.1151"],["08 Mar 2022","SWEDISH KRONA","15.1352","13.6200","0.0000","15.5283"],["08
        Mar 2022","SWISS FRANC","162.9677","146.6700","0.0000","167.1996"],["08 Mar
        2022","T&T DOLLAR","22.3405","20.1100","0.0000","22.9206"],["08 Mar 2022","U.S.
        DOLLAR","153.1648","145.5100","125.5100","154.7850"],["09 Mar 2022","AUSTRALIAN
        DOLLAR","109.2193","98.3000","0.0000","112.2365"],["09 Mar 2022","BAHAMAS
        DOLLAR","150.3466","135.3100","0.0000","154.5000"],["09 Mar 2022","BARBADOS
        DOLLAR","75.1733","67.6600","0.0000","77.2500"],["09 Mar 2022","BELIZE DOLLAR","75.1733","67.6600","0.0000","77.2500"],["09
        Mar 2022","CANADA DOLLAR","119.7635","113.7800","93.7800","120.3397"],["09
        Mar 2022","CAYMAN DOLLAR","183.3495","165.0100","0.0000","188.4146"],["09
        Mar 2022","DANISH KRONE","21.9673","19.7700","0.0000","22.5742"],["09 Mar
        2022","DOMINICAN REP. PESO ","2.7398","2.4700","0.0000","2.8155"],["09 Mar
        2022","E. C. DOLLAR","55.6839","50.1200","0.0000","57.2222"],["09 Mar 2022","EURO","162.4898","154.3700","134.3700","170.2446"],["09
        Mar 2022","GIBRALTAR POUND","197.1119","177.4000","0.0000","202.5572"],["09
        Mar 2022","GREAT BRITAIN POUND","198.0903","188.1900","168.1900","204.3497"],["09
        Mar 2022","GUYANA DOLLAR","0.7316","0.6600","0.0000","0.7518"],["09 Mar 2022","HONG
        KONG DOLLAR","19.2263","17.3000","0.0000","19.7574"],["09 Mar 2022","JAPANESE
        YEN","1.3006","1.1700","0.0000","1.3365"],["09 Mar 2022","NORTHERN IRELAND
        POUND","207.6512","186.8900","0.0000","213.3877"],["09 Mar 2022","NORWEGIAN
        KRONE","16.7612","15.0900","0.0000","17.2243"],["09 Mar 2022","SWEDISH KRONA","15.0909","13.5800","0.0000","15.5078"],["09
        Mar 2022","SWISS FRANC","161.8370","145.6500","0.0000","166.3079"],["09 Mar
        2022","T&T DOLLAR","22.2500","20.0200","0.0000","22.8647"],["09 Mar 2022","U.S.
        DOLLAR","152.6361","145.0000","125.0000","154.5000"],["10 Mar 2022","AUSTRALIAN
        DOLLAR","110.1439","99.1300","0.0000","113.0184"],["10 Mar 2022","BAHAMAS
        DOLLAR","150.5212","135.4700","0.0000","154.4495"],["10 Mar 2022","BARBADOS
        DOLLAR","75.2606","67.7300","0.0000","77.2248"],["10 Mar 2022","BELIZE DOLLAR","75.2606","67.7300","0.0000","77.2248"],["10
        Mar 2022","CANADA DOLLAR","119.4506","113.4800","93.4800","120.2271"],["10
        Mar 2022","CAYMAN DOLLAR","183.5624","165.2100","0.0000","188.3530"],["10
        Mar 2022","DANISH KRONE","22.3400","20.1100","0.0000","22.9230"],["10 Mar
        2022","DOMINICAN REP. PESO ","2.7432","2.4700","0.0000","2.8148"],["10 Mar
        2022","E. C. DOLLAR","55.7486","50.1700","0.0000","57.2035"],["10 Mar 2022","EURO","164.6998","156.4600","136.4600","171.3005"],["10
        Mar 2022","GIBRALTAR POUND","198.0332","178.2300","0.0000","203.2015"],["10
        Mar 2022","GREAT BRITAIN POUND","197.0493","187.2000","167.2000","204.1995"],["10
        Mar 2022","GUYANA DOLLAR","0.7325","0.6600","0.0000","0.7516"],["10 Mar 2022","HONG
        KONG DOLLAR","19.2459","17.3200","0.0000","19.7482"],["10 Mar 2022","JAPANESE
        YEN","1.2997","1.1700","0.0000","1.3336"],["10 Mar 2022","NORTHERN IRELAND
        POUND","211.1060","190.0000","0.0000","216.6154"],["10 Mar 2022","NORWEGIAN
        KRONE","16.8807","15.1900","0.0000","17.3213"],["10 Mar 2022","SWEDISH KRONA","15.5247","13.9700","0.0000","15.9299"],["10
        Mar 2022","SWISS FRANC","162.4183","146.1800","0.0000","166.6571"],["10 Mar
        2022","T&T DOLLAR","22.2418","20.0200","0.0000","22.8222"],["10 Mar 2022","U.S.
        DOLLAR","152.8134","145.1700","125.1700","154.4495"],["11 Mar 2022","AUSTRALIAN
        DOLLAR","110.5075","99.4600","0.0000","113.3746"],["11 Mar 2022","BAHAMAS
        DOLLAR","150.1563","135.1400","0.0000","154.0520"],["11 Mar 2022","BARBADOS
        DOLLAR","75.0781","67.5700","0.0000","77.0260"],["11 Mar 2022","BELIZE DOLLAR","75.0781","67.5700","0.0000","77.0260"],["11
        Mar 2022","CANADA DOLLAR","119.2677","113.3000","93.3000","120.1404"],["11
        Mar 2022","CAYMAN DOLLAR","183.1174","164.8100","0.0000","187.8683"],["11
        Mar 2022","DANISH KRONE","22.2373","20.0100","0.0000","22.8142"],["11 Mar
        2022","DOMINICAN REP. PESO ","2.7326","2.4600","0.0000","2.8035"],["11 Mar
        2022","E. C. DOLLAR","55.6134","50.0500","0.0000","57.0563"],["11 Mar 2022","EURO","169.0259","160.5700","140.5700","169.6539"],["11
        Mar 2022","GIBRALTAR POUND","197.1326","177.4200","0.0000","202.2472"],["11
        Mar 2022","GREAT BRITAIN POUND","201.7811","191.6900","171.6900","202.7146"],["11
        Mar 2022","GUYANA DOLLAR","0.7307","0.6600","0.0000","0.7496"],["11 Mar 2022","HONG
        KONG DOLLAR","19.1952","17.2800","0.0000","19.6932"],["11 Mar 2022","JAPANESE
        YEN","1.2948","1.1700","0.0000","1.3284"],["11 Mar 2022","NORTHERN IRELAND
        POUND","210.0836","189.0800","0.0000","215.5342"],["11 Mar 2022","NORWEGIAN
        KRONE","16.7705","15.0900","0.0000","17.2056"],["11 Mar 2022","SWEDISH KRONA","15.5604","14.0000","0.0000","15.9641"],["11
        Mar 2022","SWISS FRANC","161.9023","145.7100","0.0000","166.1028"],["11 Mar
        2022","T&T DOLLAR","22.2182","20.0000","0.0000","22.7947"],["11 Mar 2022","U.S.
        DOLLAR","152.4429","144.8200","124.8200","154.0520"],["14 Mar 2022","AUSTRALIAN
        DOLLAR","109.8829","98.8900","0.0000","112.6523"],["14 Mar 2022","BAHAMAS
        DOLLAR","150.1236","135.1100","0.0000","153.9071"],["14 Mar 2022","BARBADOS
        DOLLAR","75.0618","67.5600","0.0000","76.9536"],["14 Mar 2022","BELIZE DOLLAR","75.0618","67.5600","0.0000","76.9536"],["14
        Mar 2022","CANADA DOLLAR","115.7984","110.0100","90.0100","120.8203"],["14
        Mar 2022","CAYMAN DOLLAR","183.0775","164.7700","0.0000","187.6916"],["14
        Mar 2022","DANISH KRONE","22.1302","19.9200","0.0000","22.6879"],["14 Mar
        2022","DOMINICAN REP. PESO ","2.7375","2.4600","0.0000","2.8065"],["14 Mar
        2022","E. C. DOLLAR","55.6013","50.0400","0.0000","57.0026"],["14 Mar 2022","EURO","164.9219","156.6800","136.6800","172.6804"],["14
        Mar 2022","GIBRALTAR POUND","196.4592","176.8100","0.0000","201.4105"],["14
        Mar 2022","GREAT BRITAIN POUND","200.0094","190.0100","170.0100","200.9152"],["14
        Mar 2022","GUYANA DOLLAR","0.7305","0.6600","0.0000","0.7489"],["14 Mar 2022","HONG
        KONG DOLLAR","19.1770","17.2600","0.0000","19.6603"],["14 Mar 2022","JAPANESE
        YEN","1.2832","1.1500","0.0000","1.3155"],["14 Mar 2022","NORTHERN IRELAND
        POUND","209.0395","188.1400","0.0000","214.3079"],["14 Mar 2022","NORWEGIAN
        KRONE","16.7937","15.1100","0.0000","17.2169"],["14 Mar 2022","SWEDISH KRONA","15.4862","13.9400","0.0000","15.8764"],["14
        Mar 2022","SWISS FRANC","160.9300","144.8400","0.0000","164.9859"],["14 Mar
        2022","T&T DOLLAR","22.1806","19.9600","0.0000","22.7396"],["14 Mar 2022","U.S.
        DOLLAR","152.4097","144.7900","124.7900","153.9071"],["15 Mar 2022","AUSTRALIAN
        DOLLAR","108.5563","97.7000","0.0000","110.9294"],["15 Mar 2022","BAHAMAS
        DOLLAR","150.1990","135.1800","0.0000","153.4824"],["15 Mar 2022","BARBADOS
        DOLLAR","75.0995","67.5900","0.0000","76.7412"],["15 Mar 2022","BELIZE DOLLAR","75.0995","67.5900","0.0000","76.7412"],["15
        Mar 2022","CANADA DOLLAR","118.7774","112.8400","92.8400","120.0124"],["15
        Mar 2022","CAYMAN DOLLAR","183.1695","164.8500","0.0000","187.1737"],["15
        Mar 2022","DANISH KRONE","22.1647","19.9500","0.0000","22.6492"],["15 Mar
        2022","DOMINICAN REP. PESO ","2.7334","2.4600","0.0000","2.7931"],["15 Mar
        2022","E. C. DOLLAR","55.6293","50.0700","0.0000","56.8453"],["15 Mar 2022","EURO","162.9595","154.8100","134.8100","171.2698"],["15
        Mar 2022","GIBRALTAR POUND","195.9797","176.3800","0.0000","200.2638"],["15
        Mar 2022","GREAT BRITAIN POUND","195.7474","185.9600","165.9600","202.8059"],["15
        Mar 2022","GUYANA DOLLAR","0.7318","0.6600","0.0000","0.7478"],["15 Mar 2022","HONG
        KONG DOLLAR","19.1829","17.2600","0.0000","19.6022"],["15 Mar 2022","JAPANESE
        YEN","1.2727","1.1500","0.0000","1.3005"],["15 Mar 2022","NORTHERN IRELAND
        POUND","209.3999","188.4600","0.0000","213.9775"],["15 Mar 2022","NORWEGIAN
        KRONE","16.6791","15.0100","0.0000","17.0437"],["15 Mar 2022","SWEDISH KRONA","15.6849","14.1200","0.0000","16.0277"],["15
        Mar 2022","SWISS FRANC","160.4947","144.4500","0.0000","164.0032"],["15 Mar
        2022","T&T DOLLAR","22.1598","19.9400","0.0000","22.6442"],["15 Mar 2022","U.S.
        DOLLAR","152.4863","144.8600","124.8600","153.4824"],["16 Mar 2022","AUSTRALIAN
        DOLLAR","107.8212","97.0400","0.0000","110.4169"],["16 Mar 2022","BAHAMAS
        DOLLAR","149.8453","134.8600","0.0000","153.4527"],["16 Mar 2022","BARBADOS
        DOLLAR","74.9227","67.4300","0.0000","76.7264"],["16 Mar 2022","BELIZE DOLLAR","74.9227","67.4300","0.0000","76.7264"],["16
        Mar 2022","CANADA DOLLAR","115.1407","109.3800","89.3800","120.1474"],["16
        Mar 2022","CAYMAN DOLLAR","182.7382","164.4600","0.0000","187.1374"],["16
        Mar 2022","DANISH KRONE","22.0998","19.8900","0.0000","22.6318"],["16 Mar
        2022","DOMINICAN REP. PESO ","2.7304","2.4600","0.0000","2.7961"],["16 Mar
        2022","E. C. DOLLAR","55.4983","49.9500","0.0000","56.8343"],["16 Mar 2022","EURO","161.4278","153.3600","133.3600","170.4788"],["16
        Mar 2022","GIBRALTAR POUND","195.8028","176.2200","0.0000","200.5166"],["16
        Mar 2022","GREAT BRITAIN POUND","194.1526","184.4400","164.4400","201.6473"],["16
        Mar 2022","GUYANA DOLLAR","0.7301","0.6600","0.0000","0.7476"],["16 Mar 2022","HONG
        KONG DOLLAR","19.1448","17.2300","0.0000","19.6057"],["16 Mar 2022","JAPANESE
        YEN","1.2679","1.1400","0.0000","1.2984"],["16 Mar 2022","NORTHERN IRELAND
        POUND","208.7869","187.9100","0.0000","213.8133"],["16 Mar 2022","NORWEGIAN
        KRONE","16.6316","14.9700","0.0000","17.0319"],["16 Mar 2022","SWEDISH KRONA","15.5835","14.0300","0.0000","15.9586"],["16
        Mar 2022","SWISS FRANC","159.1644","143.2500","0.0000","162.9961"],["16 Mar
        2022","T&T DOLLAR","22.1850","19.9700","0.0000","22.7191"],["16 Mar 2022","U.S.
        DOLLAR","152.1272","144.5200","124.5200","153.4527"],["17 Mar 2022","AUSTRALIAN
        DOLLAR","108.7259","97.8500","0.0000","111.4214"],["17 Mar 2022","BAHAMAS
        DOLLAR","149.9150","134.9200","0.0000","153.6317"],["17 Mar 2022","BARBADOS
        DOLLAR","74.9575","67.4600","0.0000","76.8159"],["17 Mar 2022","BELIZE DOLLAR","74.9575","67.4600","0.0000","76.8159"],["17
        Mar 2022","CANADA DOLLAR","119.2420","113.2800","93.2800","120.2806"],["17
        Mar 2022","CAYMAN DOLLAR","182.8232","164.5400","0.0000","187.3557"],["17
        Mar 2022","DANISH KRONE","22.1478","19.9300","0.0000","22.6969"],["17 Mar
        2022","DOMINICAN REP. PESO ","2.7337","2.4600","0.0000","2.8015"],["17 Mar
        2022","E. C. DOLLAR","55.5241","49.9700","0.0000","56.9006"],["17 Mar 2022","EURO","163.5816","155.4000","135.4000","171.9601"],["17
        Mar 2022","GIBRALTAR POUND","196.3287","176.7000","0.0000","201.1961"],["17
        Mar 2022","GREAT BRITAIN POUND","199.9855","189.9900","169.9900","200.9478"],["17
        Mar 2022","GUYANA DOLLAR","0.7304","0.6600","0.0000","0.7485"],["17 Mar 2022","HONG
        KONG DOLLAR","19.1704","17.2500","0.0000","19.6456"],["17 Mar 2022","JAPANESE
        YEN","1.2652","1.1400","0.0000","1.2965"],["17 Mar 2022","NORTHERN IRELAND
        POUND","209.2664","188.3400","0.0000","214.4545"],["17 Mar 2022","NORWEGIAN
        KRONE","16.8001","15.1200","0.0000","17.2166"],["17 Mar 2022","SWEDISH KRONA","15.8401","14.2600","0.0000","16.2328"],["17
        Mar 2022","SWISS FRANC","159.2215","143.3000","0.0000","163.1689"],["17 Mar
        2022","T&T DOLLAR","22.2261","20.0000","0.0000","22.7771"],["17 Mar 2022","U.S.
        DOLLAR","152.1980","144.5900","124.5900","153.6317"],["18 Mar 2022","AUSTRALIAN
        DOLLAR","110.4255","99.3800","0.0000","113.3877"],["18 Mar 2022","BAHAMAS
        DOLLAR","149.4559","134.5100","0.0000","153.4651"],["18 Mar 2022","BARBADOS
        DOLLAR","74.7280","67.2600","0.0000","76.7326"],["18 Mar 2022","BELIZE DOLLAR","74.7280","67.2600","0.0000","76.7326"],["18
        Mar 2022","CANADA DOLLAR","117.2075","111.3500","91.3500","121.6288"],["18
        Mar 2022","CAYMAN DOLLAR","182.2633","164.0400","0.0000","187.1526"],["18
        Mar 2022","DANISH KRONE","22.3057","20.0800","0.0000","22.9040"],["18 Mar
        2022","DOMINICAN REP. PESO ","2.7189","2.4500","0.0000","2.7918"],["18 Mar
        2022","E. C. DOLLAR","55.3541","49.8200","0.0000","56.8389"],["18 Mar 2022","EURO","162.4416","154.3200","134.3200","171.2454"],["18
        Mar 2022","GIBRALTAR POUND","196.6466","176.9800","0.0000","201.9217"],["18
        Mar 2022","GREAT BRITAIN POUND","194.1984","184.4900","164.4900","201.7119"],["18
        Mar 2022","GUYANA DOLLAR","0.7282","0.6600","0.0000","0.7477"],["18 Mar 2022","HONG
        KONG DOLLAR","19.1213","17.2100","0.0000","19.6342"],["18 Mar 2022","JAPANESE
        YEN","1.2619","1.1400","0.0000","1.2957"],["18 Mar 2022","NORTHERN IRELAND
        POUND","210.8225","189.7400","0.0000","216.4779"],["18 Mar 2022","NORWEGIAN
        KRONE","17.0162","15.3100","0.0000","17.4727"],["18 Mar 2022","SWEDISH KRONA","15.9024","14.3100","0.0000","16.3290"],["18
        Mar 2022","SWISS FRANC","159.8288","143.8500","0.0000","164.1162"],["18 Mar
        2022","T&T DOLLAR","22.1433","19.9300","0.0000","22.7373"],["18 Mar 2022","U.S.
        DOLLAR","151.7319","144.1500","124.1500","153.4651"],["21 Mar 2022","AUSTRALIAN
        DOLLAR","110.7033","99.6300","0.0000","113.6657"],["21 Mar 2022","BAHAMAS
        DOLLAR","149.5687","134.6100","0.0000","153.5712"],["21 Mar 2022","BARBADOS
        DOLLAR","74.7844","67.3100","0.0000","76.7856"],["21 Mar 2022","BELIZE DOLLAR","74.7844","67.3100","0.0000","76.7856"],["21
        Mar 2022","CANADA DOLLAR","120.1289","114.1200","94.1200","121.7131"],["21
        Mar 2022","CAYMAN DOLLAR","182.4009","164.1600","0.0000","187.2820"],["21
        Mar 2022","DANISH KRONE","22.2080","19.9900","0.0000","22.8023"],["21 Mar
        2022","DOMINICAN REP. PESO ","2.7219","2.4500","0.0000","2.7947"],["21 Mar
        2022","E. C. DOLLAR","55.3958","49.8600","0.0000","56.8782"],["21 Mar 2022","EURO","162.2654","154.1500","134.1500","170.9120"],["21
        Mar 2022","GIBRALTAR POUND","196.9745","177.2800","0.0000","202.2456"],["21
        Mar 2022","GREAT BRITAIN POUND","195.2818","185.5200","165.5200","201.4615"],["21
        Mar 2022","GUYANA DOLLAR","0.7287","0.6600","0.0000","0.7482"],["21 Mar 2022","HONG
        KONG DOLLAR","19.1190","17.2100","0.0000","19.6306"],["21 Mar 2022","JAPANESE
        YEN","1.2550","1.1300","0.0000","1.2886"],["21 Mar 2022","NORTHERN IRELAND
        POUND","209.8299","188.8500","0.0000","215.4450"],["21 Mar 2022","NORWEGIAN
        KRONE","17.0902","15.3800","0.0000","17.5475"],["21 Mar 2022","SWEDISH KRONA","15.8868","14.3000","0.0000","16.3119"],["21
        Mar 2022","SWISS FRANC","160.1807","144.1600","0.0000","164.4671"],["21 Mar
        2022","T&T DOLLAR","22.1741","19.9600","0.0000","22.7675"],["21 Mar 2022","U.S.
        DOLLAR","151.8464","144.2500","124.2500","153.5712"],["22 Mar 2022","AUSTRALIAN
        DOLLAR","110.7275","99.6500","0.0000","113.9555"],["22 Mar 2022","BAHAMAS
        DOLLAR","149.2586","134.3300","0.0000","153.6099"],["22 Mar 2022","BARBADOS
        DOLLAR","74.6293","67.1700","0.0000","76.8050"],["22 Mar 2022","BELIZE DOLLAR","74.6293","67.1700","0.0000","76.8050"],["22
        Mar 2022","CANADA DOLLAR","120.6121","114.5800","94.5800","122.0422"],["22
        Mar 2022","CAYMAN DOLLAR","182.0227","163.8200","0.0000","187.3291"],["22
        Mar 2022","DANISH KRONE","22.1666","19.9500","0.0000","22.8128"],["22 Mar
        2022","DOMINICAN REP. PESO ","2.7168","2.4500","0.0000","2.7960"],["22 Mar
        2022","E. C. DOLLAR","55.2810","49.7500","0.0000","56.8926"],["22 Mar 2022","EURO","163.9986","155.8000","135.8000","172.6590"],["22
        Mar 2022","GIBRALTAR POUND","197.0886","177.3800","0.0000","202.8342"],["22
        Mar 2022","GREAT BRITAIN POUND","195.7608","185.9700","165.9700","200.7852"],["22
        Mar 2022","GUYANA DOLLAR","0.7272","0.6500","0.0000","0.7484"],["22 Mar 2022","HONG
        KONG DOLLAR","19.0757","17.1700","0.0000","19.6318"],["22 Mar 2022","JAPANESE
        YEN","1.2527","1.1300","0.0000","1.2892"],["22 Mar 2022","NORTHERN IRELAND
        POUND","209.4099","188.4700","0.0000","215.5147"],["22 Mar 2022","NORWEGIAN
        KRONE","17.1122","15.4000","0.0000","17.6111"],["22 Mar 2022","SWEDISH KRONA","15.8183","14.2400","0.0000","16.2794"],["22
        Mar 2022","SWISS FRANC","160.3638","144.3300","0.0000","165.0388"],["22 Mar
        2022","T&T DOLLAR","22.1432","19.9300","0.0000","22.7888"],["22 Mar 2022","U.S.
        DOLLAR","151.5316","143.9600","123.9600","153.6099"],["23 Mar 2022","AUSTRALIAN
        DOLLAR","111.3335","100.2000","0.0000","114.4426"],["23 Mar 2022","BAHAMAS
        DOLLAR","149.6719","134.7000","0.0000","153.8517"],["23 Mar 2022","BARBADOS
        DOLLAR","74.8360","67.3500","0.0000","76.9259"],["23 Mar 2022","BELIZE DOLLAR","74.8360","67.3500","0.0000","76.9259"],["23
        Mar 2022","CANADA DOLLAR","121.5468","115.4700","95.4700","122.2583"],["23
        Mar 2022","CAYMAN DOLLAR","182.5268","164.2700","0.0000","187.6240"],["23
        Mar 2022","DANISH KRONE","22.1725","19.9600","0.0000","22.7917"],["23 Mar
        2022","DOMINICAN REP. PESO ","2.7258","2.4500","0.0000","2.8019"],["23 Mar
        2022","E. C. DOLLAR","55.4341","49.8900","0.0000","56.9821"],["23 Mar 2022","EURO","164.2831","156.0700","136.0700","170.9472"],["23
        Mar 2022","GIBRALTAR POUND","198.4575","178.6100","0.0000","203.9997"],["23
        Mar 2022","GREAT BRITAIN POUND","196.8698","187.0300","167.0300","203.1951"],["23
        Mar 2022","GUYANA DOLLAR","0.7292","0.6600","0.0000","0.7496"],["23 Mar 2022","HONG
        KONG DOLLAR","19.1245","17.2100","0.0000","19.6585"],["23 Mar 2022","JAPANESE
        YEN","1.2404","1.1200","0.0000","1.2750"],["23 Mar 2022","NORTHERN IRELAND
        POUND","209.4659","188.5200","0.0000","215.3155"],["23 Mar 2022","NORWEGIAN
        KRONE","17.0975","15.3900","0.0000","17.5749"],["23 Mar 2022","SWEDISH KRONA","15.8909","14.3000","0.0000","16.3347"],["23
        Mar 2022","SWISS FRANC","160.4975","144.4500","0.0000","164.9796"],["23 Mar
        2022","T&T DOLLAR","22.1484","19.9300","0.0000","22.7669"],["23 Mar 2022","U.S.
        DOLLAR","151.9512","144.3500","124.3500","153.8517"],["24 Mar 2022","AUSTRALIAN
        DOLLAR","112.2749","101.0500","0.0000","115.4609"],["24 Mar 2022","BAHAMAS
        DOLLAR","149.7299","134.7600","0.0000","153.9786"],["24 Mar 2022","BARBADOS
        DOLLAR","74.8649","67.3800","0.0000","76.9893"],["24 Mar 2022","BELIZE DOLLAR","74.8649","67.3800","0.0000","76.9893"],["24
        Mar 2022","CANADA DOLLAR","121.1099","115.0500","95.0500","122.9595"],["24
        Mar 2022","CAYMAN DOLLAR","182.5974","164.3400","0.0000","187.7788"],["24
        Mar 2022","DANISH KRONE","22.1435","19.9300","0.0000","22.7718"],["24 Mar
        2022","DOMINICAN REP. PESO ","2.7293","2.4600","0.0000","2.8068"],["24 Mar
        2022","E. C. DOLLAR","55.4555","49.9100","0.0000","57.0291"],["24 Mar 2022","EURO","163.6018","155.4200","135.4200","171.6604"],["24
        Mar 2022","GIBRALTAR POUND","197.8231","178.0400","0.0000","203.4365"],["24
        Mar 2022","GREAT BRITAIN POUND","196.2307","186.4200","166.4200","203.6941"],["24
        Mar 2022","GUYANA DOLLAR","0.7295","0.6600","0.0000","0.7502"],["24 Mar 2022","HONG
        KONG DOLLAR","19.1351","17.2200","0.0000","19.6780"],["24 Mar 2022","JAPANESE
        YEN","1.2370","1.1100","0.0000","1.2721"],["24 Mar 2022","NORTHERN IRELAND
        POUND","209.1576","188.2400","0.0000","215.0927"],["24 Mar 2022","NORWEGIAN
        KRONE","17.1928","15.4700","0.0000","17.6807"],["24 Mar 2022","SWEDISH KRONA","15.8347","14.2500","0.0000","16.2840"],["24
        Mar 2022","SWISS FRANC","160.6199","144.5600","0.0000","165.1776"],["24 Mar
        2022","T&T DOLLAR","22.1312","19.9200","0.0000","22.7592"],["24 Mar 2022","U.S.
        DOLLAR","152.0100","144.4100","124.4100","153.9786"],["25 Mar 2022","AUSTRALIAN
        DOLLAR","112.5451","101.2900","0.0000","115.7237"],["25 Mar 2022","BAHAMAS
        DOLLAR","149.9702","134.9700","0.0000","154.2058"],["25 Mar 2022","BARBADOS
        DOLLAR","74.9851","67.4900","0.0000","77.1029"],["25 Mar 2022","BELIZE DOLLAR","74.9851","67.4900","0.0000","77.1029"],["25
        Mar 2022","CANADA DOLLAR","118.5383","112.6100","92.6100","123.3758"],["25
        Mar 2022","CAYMAN DOLLAR","182.8905","164.6000","0.0000","188.0559"],["25
        Mar 2022","DANISH KRONE","22.1886","19.9700","0.0000","22.8152"],["25 Mar
        2022","DOMINICAN REP. PESO ","2.7243","2.4500","0.0000","2.8012"],["25 Mar
        2022","E. C. DOLLAR","55.5445","49.9900","0.0000","57.1133"],["25 Mar 2022","EURO","163.3991","155.2300","135.2300","172.0428"],["25
        Mar 2022","GIBRALTAR POUND","197.7207","177.9500","0.0000","203.3049"],["25
        Mar 2022","GREAT BRITAIN POUND","195.8069","186.0200","166.0200","205.1130"],["25
        Mar 2022","GUYANA DOLLAR","0.7307","0.6600","0.0000","0.7513"],["25 Mar 2022","HONG
        KONG DOLLAR","19.1698","17.2500","0.0000","19.7112"],["25 Mar 2022","JAPANESE
        YEN","1.2287","1.1100","0.0000","1.2634"],["25 Mar 2022","NORTHERN IRELAND
        POUND","209.6133","188.6500","0.0000","215.5334"],["25 Mar 2022","NORWEGIAN
        KRONE","17.3289","15.6000","0.0000","17.8183"],["25 Mar 2022","SWEDISH KRONA","15.9573","14.3600","0.0000","16.4080"],["25
        Mar 2022","SWISS FRANC","161.0937","144.9800","0.0000","165.6435"],["25 Mar
        2022","T&T DOLLAR","22.1576","19.9400","0.0000","22.7834"],["25 Mar 2022","U.S.
        DOLLAR","152.2540","144.6400","124.6400","154.2058"],["28 Mar 2022","AUSTRALIAN
        DOLLAR","112.6353","101.3700","0.0000","115.5667"],["28 Mar 2022","BAHAMAS
        DOLLAR","150.1703","135.1500","0.0000","154.0787"],["28 Mar 2022","BARBADOS
        DOLLAR","75.0852","67.5800","0.0000","77.0394"],["28 Mar 2022","BELIZE DOLLAR","75.0852","67.5800","0.0000","77.0394"],["28
        Mar 2022","CANADA DOLLAR","122.8970","116.7500","96.7500","122.1654"],["28
        Mar 2022","CAYMAN DOLLAR","183.1346","164.8200","0.0000","187.9009"],["28
        Mar 2022","DANISH KRONE","22.1749","19.9600","0.0000","22.7520"],["28 Mar
        2022","DOMINICAN REP. PESO ","2.7314","2.4600","0.0000","2.8024"],["28 Mar
        2022","E. C. DOLLAR","55.6187","50.0600","0.0000","57.0662"],["28 Mar 2022","EURO","162.4301","154.3100","134.3100","172.4845"],["28
        Mar 2022","GIBRALTAR POUND","198.1197","178.3100","0.0000","203.2760"],["28
        Mar 2022","GREAT BRITAIN POUND","197.0077","187.1600","167.1600","202.1480"],["28
        Mar 2022","GUYANA DOLLAR","0.7317","0.6600","0.0000","0.7507"],["28 Mar 2022","HONG
        KONG DOLLAR","19.1845","17.2700","0.0000","19.6838"],["28 Mar 2022","JAPANESE
        YEN","1.2311","1.1100","0.0000","1.2631"],["28 Mar 2022","NORTHERN IRELAND
        POUND","209.4501","188.5100","0.0000","214.9013"],["28 Mar 2022","NORWEGIAN
        KRONE","17.3916","15.6500","0.0000","17.8442"],["28 Mar 2022","SWEDISH KRONA","15.9215","14.3300","0.0000","16.3359"],["28
        Mar 2022","SWISS FRANC","161.3260","145.1900","0.0000","165.5247"],["28 Mar
        2022","T&T DOLLAR","22.1547","19.9400","0.0000","22.7313"],["28 Mar 2022","U.S.
        DOLLAR","152.4572","144.8300","124.8300","154.0787"],["29 Mar 2022","AUSTRALIAN
        DOLLAR","112.5527","101.3000","0.0000","115.4483"],["29 Mar 2022","BAHAMAS
        DOLLAR","150.5117","135.4600","0.0000","154.3839"],["29 Mar 2022","BARBADOS
        DOLLAR","75.2559","67.7300","0.0000","77.1920"],["29 Mar 2022","BELIZE DOLLAR","75.2559","67.7300","0.0000","77.1920"],["29
        Mar 2022","CANADA DOLLAR","122.4711","116.3500","96.3500","122.8736"],["29
        Mar 2022","CAYMAN DOLLAR","183.5509","165.2000","0.0000","188.2730"],["29
        Mar 2022","DANISH KRONE","22.1928","19.9700","0.0000","22.7638"],["29 Mar
        2022","DOMINICAN REP. PESO ","2.7351","2.4600","0.0000","2.8054"],["29 Mar
        2022","E. C. DOLLAR","55.7451","50.1700","0.0000","57.1792"],["29 Mar 2022","EURO","162.1405","154.0300","134.0300","171.3581"],["29
        Mar 2022","GIBRALTAR POUND","196.9371","177.2400","0.0000","202.0036"],["29
        Mar 2022","GREAT BRITAIN POUND","195.0201","185.2700","165.2700","202.4188"],["29
        Mar 2022","GUYANA DOLLAR","0.7333","0.6600","0.0000","0.7522"],["29 Mar 2022","HONG
        KONG DOLLAR","19.2238","17.3000","0.0000","19.7184"],["29 Mar 2022","JAPANESE
        YEN","1.2183","1.1000","0.0000","1.2496"],["29 Mar 2022","NORTHERN IRELAND
        POUND","209.6328","188.6700","0.0000","215.0259"],["29 Mar 2022","NORWEGIAN
        KRONE","17.2162","15.4900","0.0000","17.6591"],["29 Mar 2022","SWEDISH KRONA","15.7956","14.2200","0.0000","16.2020"],["29
        Mar 2022","SWISS FRANC","160.9321","144.8400","0.0000","165.0723"],["29 Mar
        2022","T&T DOLLAR","22.1876","19.9700","0.0000","22.7584"],["29 Mar 2022","U.S.
        DOLLAR","152.8038","145.1600","125.1600","154.3839"],["30 Mar 2022","AUSTRALIAN
        DOLLAR","113.0144","101.7100","0.0000","115.6526"],["30 Mar 2022","BAHAMAS
        DOLLAR","150.6156","135.5500","0.0000","154.1316"],["30 Mar 2022","BARBADOS
        DOLLAR","75.3078","67.7800","0.0000","77.0658"],["30 Mar 2022","BELIZE DOLLAR","75.3078","67.7800","0.0000","77.0658"],["30
        Mar 2022","CANADA DOLLAR","122.5492","116.4200","96.4200","123.9788"],["30
        Mar 2022","CAYMAN DOLLAR","183.6775","165.3100","0.0000","187.9654"],["30
        Mar 2022","DANISH KRONE","22.4821","20.2300","0.0000","23.0069"],["30 Mar
        2022","DOMINICAN REP. PESO ","2.7425","2.4700","0.0000","2.8065"],["30 Mar
        2022","E. C. DOLLAR","55.7835","50.2100","0.0000","57.0858"],["30 Mar 2022","EURO","163.6861","155.5000","135.5000","173.7839"],["30
        Mar 2022","GIBRALTAR POUND","197.8486","178.0600","0.0000","202.4673"],["30
        Mar 2022","GREAT BRITAIN POUND","196.1642","186.3600","166.3600","203.7980"],["30
        Mar 2022","GUYANA DOLLAR","0.7338","0.6600","0.0000","0.7510"],["30 Mar 2022","HONG
        KONG DOLLAR","19.2412","17.3200","0.0000","19.6904"],["30 Mar 2022","JAPANESE
        YEN","1.2274","1.1000","0.0000","1.2561"],["30 Mar 2022","NORTHERN IRELAND
        POUND","212.3228","191.0900","0.0000","217.2793"],["30 Mar 2022","NORWEGIAN
        KRONE","17.3827","15.6400","0.0000","17.7885"],["30 Mar 2022","SWEDISH KRONA","16.2067","14.5900","0.0000","16.5851"],["30
        Mar 2022","SWISS FRANC","161.7088","145.5400","0.0000","165.4838"],["30 Mar
        2022","T&T DOLLAR","22.2029","19.9800","0.0000","22.7212"],["30 Mar 2022","U.S.
        DOLLAR","152.9092","145.2600","125.2600","154.1316"],["31 Mar 2022","AUSTRALIAN
        DOLLAR","113.3328","102.0000","0.0000","115.9895"],["31 Mar 2022","BAHAMAS
        DOLLAR","150.5984","135.5400","0.0000","154.1286"],["31 Mar 2022","BARBADOS
        DOLLAR","75.2992","67.7700","0.0000","77.0643"],["31 Mar 2022","BELIZE DOLLAR","75.2992","67.7700","0.0000","77.0643"],["31
        Mar 2022","CANADA DOLLAR","123.7082","117.5200","97.5200","124.2208"],["31
        Mar 2022","CAYMAN DOLLAR","183.6566","165.2900","0.0000","187.9617"],["31
        Mar 2022","DANISH KRONE","22.6058","20.3500","0.0000","23.1357"],["31 Mar
        2022","DOMINICAN REP. PESO ","2.7392","2.4700","0.0000","2.8034"],["31 Mar
        2022","E. C. DOLLAR","55.7772","50.2000","0.0000","57.0847"],["31 Mar 2022","EURO","164.8638","156.6200","136.6200","172.9411"],["31
        Mar 2022","GIBRALTAR POUND","198.3984","178.5600","0.0000","203.0490"],["31
        Mar 2022","GREAT BRITAIN POUND","200.4399","190.4200","170.4200","202.8244"],["31
        Mar 2022","GUYANA DOLLAR","0.7337","0.6600","0.0000","0.7509"],["31 Mar 2022","HONG
        KONG DOLLAR","19.2406","17.3200","0.0000","19.6917"],["31 Mar 2022","JAPANESE
        YEN","1.2343","1.1100","0.0000","1.2632"],["31 Mar 2022","NORTHERN IRELAND
        POUND","213.4883","192.1400","0.0000","218.4927"],["31 Mar 2022","NORWEGIAN
        KRONE","17.5690","15.8100","0.0000","17.9808"],["31 Mar 2022","SWEDISH KRONA","16.2782","14.6500","0.0000","16.6598"],["31
        Mar 2022","SWISS FRANC","163.2857","146.9600","0.0000","167.1133"],["31 Mar
        2022","T&T DOLLAR","22.2004","19.9800","0.0000","22.7208"],["31 Mar 2022","U.S.
        DOLLAR","152.8918","145.2500","125.2500","154.1286"],["01 Apr 2022","AUSTRALIAN
        DOLLAR","113.0474","101.7400","0.0000","115.4812"],["01 Apr 2022","BAHAMAS
        DOLLAR","150.5391","135.4900","0.0000","153.7801"],["01 Apr 2022","BARBADOS
        DOLLAR","75.2696","67.7400","0.0000","76.8901"],["01 Apr 2022","BELIZE DOLLAR","75.2696","67.7400","0.0000","76.8901"],["01
        Apr 2022","CANADA DOLLAR","123.0646","116.9100","96.9100","123.7584"],["01
        Apr 2022","CAYMAN DOLLAR","183.5843","165.2300","0.0000","187.5367"],["01
        Apr 2022","DANISH KRONE","22.5178","20.2700","0.0000","23.0026"],["01 Apr
        2022","DOMINICAN REP. PESO ","2.7371","2.4600","0.0000","2.7960"],["01 Apr
        2022","E. C. DOLLAR","55.7552","50.1800","0.0000","56.9556"],["01 Apr 2022","EURO","162.3827","154.2600","134.2600","172.6013"],["01
        Apr 2022","GIBRALTAR POUND","198.2073","178.3900","0.0000","202.4746"],["01
        Apr 2022","GREAT BRITAIN POUND","198.2163","188.3100","168.3100","202.6811"],["01
        Apr 2022","GUYANA DOLLAR","0.7334","0.6600","0.0000","0.7492"],["01 Apr 2022","HONG
        KONG DOLLAR","19.2225","17.3000","0.0000","19.6363"],["01 Apr 2022","JAPANESE
        YEN","1.2403","1.1200","0.0000","1.2670"],["01 Apr 2022","NORTHERN IRELAND
        POUND","212.6817","191.4100","0.0000","217.2605"],["01 Apr 2022","NORWEGIAN
        KRONE","17.2163","15.4900","0.0000","17.5869"],["01 Apr 2022","SWEDISH KRONA","16.1533","14.5400","0.0000","16.5011"],["01
        Apr 2022","SWISS FRANC","163.5850","147.2300","0.0000","167.1069"],["01 Apr
        2022","T&T DOLLAR","22.1916","19.9700","0.0000","22.6694"],["01 Apr 2022","U.S.
        DOLLAR","152.8316","145.1900","125.1900","153.7801"],["04 Apr 2022","AUSTRALIAN
        DOLLAR","112.5745","101.3200","0.0000","115.3915"],["04 Apr 2022","BAHAMAS
        DOLLAR","150.2897","135.2600","0.0000","154.0504"],["04 Apr 2022","BARBADOS
        DOLLAR","75.1449","67.6300","0.0000","77.0252"],["04 Apr 2022","BELIZE DOLLAR","75.1449","67.6300","0.0000","77.0252"],["04
        Apr 2022","CANADA DOLLAR","117.3484","111.4800","91.4800","123.6749"],["04
        Apr 2022","CAYMAN DOLLAR","183.2802","164.9500","0.0000","187.8663"],["04
        Apr 2022","DANISH KRONE","22.2997","20.0700","0.0000","22.8577"],["04 Apr
        2022","DOMINICAN REP. PESO ","2.7276","2.4500","0.0000","2.7958"],["04 Apr
        2022","E. C. DOLLAR","55.6629","50.1000","0.0000","57.0557"],["04 Apr 2022","EURO","165.1211","156.8700","136.8700","172.3391"],["04
        Apr 2022","GIBRALTAR POUND","196.9923","177.2900","0.0000","201.9216"],["04
        Apr 2022","GREAT BRITAIN POUND","200.7932","190.7500","170.7500","202.0282"],["04
        Apr 2022","GUYANA DOLLAR","0.7322","0.6600","0.0000","0.7506"],["04 Apr 2022","HONG
        KONG DOLLAR","19.1844","17.2700","0.0000","19.6645"],["04 Apr 2022","JAPANESE
        YEN","1.2233","1.1000","0.0000","1.2539"],["04 Apr 2022","NORTHERN IRELAND
        POUND","210.6085","189.5500","0.0000","215.8785"],["04 Apr 2022","NORWEGIAN
        KRONE","17.1663","15.4500","0.0000","17.5958"],["04 Apr 2022","SWEDISH KRONA","16.0560","14.4500","0.0000","16.4578"],["04
        Apr 2022","SWISS FRANC","162.2736","146.0500","0.0000","166.3342"],["04 Apr
        2022","T&T DOLLAR","22.2505","20.0300","0.0000","22.8072"],["04 Apr 2022","U.S.
        DOLLAR","152.5784","144.9500","124.9500","154.0504"],["05 Apr 2022","AUSTRALIAN
        DOLLAR","113.3112","101.9800","0.0000","116.2983"],["05 Apr 2022","BAHAMAS
        DOLLAR","150.1805","135.1600","0.0000","154.1396"],["05 Apr 2022","BARBADOS
        DOLLAR","75.0902","67.5800","0.0000","77.0698"],["05 Apr 2022","BELIZE DOLLAR","75.0902","67.5800","0.0000","77.0698"],["05
        Apr 2022","CANADA DOLLAR","123.0501","116.9000","96.9000","123.8492"],["05
        Apr 2022","CAYMAN DOLLAR","183.1469","164.8300","0.0000","187.9751"],["05
        Apr 2022","DANISH KRONE","22.2050","19.9800","0.0000","22.7904"],["05 Apr
        2022","DOMINICAN REP. PESO ","2.7323","2.4600","0.0000","2.8043"],["05 Apr
        2022","E. C. DOLLAR","55.6224","50.0600","0.0000","57.0887"],["05 Apr 2022","EURO","169.6392","161.1600","141.1600","170.5918"],["05
        Apr 2022","GIBRALTAR POUND","196.9692","177.2700","0.0000","202.1618"],["05
        Apr 2022","GREAT BRITAIN POUND","196.4511","186.6300","166.6300","202.4210"],["05
        Apr 2022","GUYANA DOLLAR","0.7317","0.6600","0.0000","0.7510"],["05 Apr 2022","HONG
        KONG DOLLAR","19.1697","17.2500","0.0000","19.6751"],["05 Apr 2022","JAPANESE
        YEN","1.2237","1.1000","0.0000","1.2560"],["05 Apr 2022","NORTHERN IRELAND
        POUND","209.6970","188.7300","0.0000","215.2251"],["05 Apr 2022","NORWEGIAN
        KRONE","17.2729","15.5500","0.0000","17.7282"],["05 Apr 2022","SWEDISH KRONA","15.9747","14.3800","0.0000","16.3958"],["05
        Apr 2022","SWISS FRANC","162.4187","146.1800","0.0000","166.7005"],["05 Apr
        2022","T&T DOLLAR","22.2343","20.0100","0.0000","22.8205"],["05 Apr 2022","U.S.
        DOLLAR","152.4675","144.8400","124.8400","154.1396"],["06 Apr 2022","AUSTRALIAN
        DOLLAR","114.6237","103.1600","0.0000","117.8441"],["06 Apr 2022","BAHAMAS
        DOLLAR","150.3360","135.3000","0.0000","154.5598"],["06 Apr 2022","BARBADOS
        DOLLAR","75.1680","67.6500","0.0000","77.2799"],["06 Apr 2022","BELIZE DOLLAR","75.1680","67.6500","0.0000","77.2799"],["06
        Apr 2022","CANADA DOLLAR","120.1335","114.1300","94.1300","124.9486"],["06
        Apr 2022","CAYMAN DOLLAR","183.3366","165.0000","0.0000","188.4876"],["06
        Apr 2022","DANISH KRONE","22.1094","19.9000","0.0000","22.7306"],["06 Apr
        2022","DOMINICAN REP. PESO ","2.7359","2.4600","0.0000","2.8127"],["06 Apr
        2022","E. C. DOLLAR","55.6800","50.1100","0.0000","57.2444"],["06 Apr 2022","EURO","164.6749","156.4400","136.4400","173.3986"],["06
        Apr 2022","GIBRALTAR POUND","197.3987","177.6600","0.0000","202.9447"],["06
        Apr 2022","GREAT BRITAIN POUND","200.8274","190.7900","170.7900","202.0351"],["06
        Apr 2022","GUYANA DOLLAR","0.7325","0.6600","0.0000","0.7530"],["06 Apr 2022","HONG
        KONG DOLLAR","19.1873","17.2700","0.0000","19.7263"],["06 Apr 2022","JAPANESE
        YEN","1.2193","1.1000","0.0000","1.2536"],["06 Apr 2022","NORTHERN IRELAND
        POUND","208.8017","187.9200","0.0000","214.6681"],["06 Apr 2022","NORWEGIAN
        KRONE","17.2700","15.5400","0.0000","17.7552"],["06 Apr 2022","SWEDISH KRONA","16.0067","14.4100","0.0000","16.4564"],["06
        Apr 2022","SWISS FRANC","161.9564","145.7600","0.0000","166.5067"],["06 Apr
        2022","T&T DOLLAR","22.2573","20.0300","0.0000","22.8827"],["06 Apr 2022","U.S.
        DOLLAR","152.6254","144.9900","124.9900","154.5598"],["07 Apr 2022","GUYANA
        DOLLAR","0.7347","0.6600","0.0000","0.7555"],["07 Apr 2022","U.S. DOLLAR","153.0919","145.4400","125.4400","155.0657"],["07
        Apr 2022","AUSTRALIAN DOLLAR","113.6395","102.2800","0.0000","116.8575"],["07
        Apr 2022","BAHAMAS DOLLAR","150.7955","135.7200","0.0000","155.0657"],["07
        Apr 2022","BARBADOS DOLLAR","75.3978","67.8600","0.0000","77.5329"],["07 Apr
        2022","BELIZE DOLLAR","75.3978","67.8600","0.0000","77.5329"],["07 Apr 2022","CANADA
        DOLLAR","123.3446","117.1800","97.1800","123.9286"],["07 Apr 2022","CAYMAN
        DOLLAR","183.8970","165.5100","0.0000","189.1045"],["07 Apr 2022","DANISH
        KRONE","22.1389","19.9200","0.0000","22.7658"],["07 Apr 2022","DOMINICAN REP.
        PESO ","2.7402","2.4700","0.0000","2.8178"],["07 Apr 2022","E. C. DOLLAR","55.8502","50.2700","0.0000","57.4317"],["07
        Apr 2022","EURO","163.6137","155.4300","135.4300","173.7014"],["07 Apr 2022","GIBRALTAR
        POUND","197.3838","177.6500","0.0000","202.9732"],["07 Apr 2022","GREAT BRITAIN
        POUND","198.8616","188.9200","168.9200","202.9749"],["07 Apr 2022","HONG KONG
        DOLLAR","19.2419","17.3200","0.0000","19.7867"],["07 Apr 2022","JAPANESE YEN","1.2186","1.1000","0.0000","1.2531"],["07
        Apr 2022","NORTHERN IRELAND POUND","209.0780","188.1700","0.0000","214.9986"],["07
        Apr 2022","NORWEGIAN KRONE","17.2181","15.5000","0.0000","17.7057"],["07 Apr
        2022","SWEDISH KRONA","15.9765","14.3800","0.0000","16.4289"],["07 Apr 2022","SWISS
        FRANC","161.6850","145.5200","0.0000","166.2636"],["07 Apr 2022","T&T DOLLAR","22.3254","20.0900","0.0000","22.9576"],["08
        Apr 2022","AUSTRALIAN DOLLAR","112.7561","101.4800","0.0000","115.9984"],["08
        Apr 2022","BAHAMAS DOLLAR","150.8544","135.7700","0.0000","155.1922"],["08
        Apr 2022","BARBADOS DOLLAR","75.4272","67.8800","0.0000","77.5961"],["08 Apr
        2022","BELIZE DOLLAR","75.4272","67.8800","0.0000","77.5961"],["08 Apr 2022","CANADA
        DOLLAR","122.5288","116.4000","96.4000","123.6073"],["08 Apr 2022","CAYMAN
        DOLLAR","183.9688","165.5700","0.0000","189.2588"],["08 Apr 2022","DANISH
        KRONE","22.1321","19.9200","0.0000","22.7685"],["08 Apr 2022","DOMINICAN REP.
        PESO ","2.7443","2.4700","0.0000","2.8232"],["08 Apr 2022","E. C. DOLLAR","55.8720","50.2800","0.0000","57.4786"],["08
        Apr 2022","EURO","164.3528","156.1400","136.1400","170.8657"],["08 Apr 2022","GIBRALTAR
        POUND","197.1139","177.4000","0.0000","202.7819"],["08 Apr 2022","GREAT BRITAIN
        POUND","201.4570","191.3800","171.3800","202.5800"],["08 Apr 2022","GUYANA
        DOLLAR","0.7350","0.6600","0.0000","0.7561"],["08 Apr 2022","HONG KONG DOLLAR","19.2473","17.3200","0.0000","19.8007"],["08
        Apr 2022","JAPANESE YEN","1.2173","1.1000","0.0000","1.2523"],["08 Apr 2022","NORTHERN
        IRELAND POUND","209.0088","188.1100","0.0000","215.0188"],["08 Apr 2022","NORWEGIAN
        KRONE","17.1638","15.4500","0.0000","17.6573"],["08 Apr 2022","SWEDISH KRONA","15.9545","14.3600","0.0000","16.4132"],["08
        Apr 2022","SWISS FRANC","161.6442","145.4800","0.0000","166.2922"],["08 Apr
        2022","T&T DOLLAR","22.3341","20.1000","0.0000","22.9763"],["08 Apr 2022","U.S.
        DOLLAR","153.1517","145.4900","125.4900","155.1922"],["11 Apr 2022","AUSTRALIAN
        DOLLAR","112.5421","101.2900","0.0000","115.8849"],["11 Apr 2022","BAHAMAS
        DOLLAR","151.0227","135.9200","0.0000","155.5085"],["11 Apr 2022","BARBADOS
        DOLLAR","75.5113","67.9600","0.0000","77.7543"],["11 Apr 2022","BELIZE DOLLAR","75.5113","67.9600","0.0000","77.7543"],["11
        Apr 2022","CANADA DOLLAR","123.1083","116.9500","96.9500","123.6100"],["11
        Apr 2022","CAYMAN DOLLAR","184.1740","165.7600","0.0000","189.6445"],["11
        Apr 2022","DANISH KRONE","22.0808","19.8700","0.0000","22.7367"],["11 Apr
        2022","DOMINICAN REP. PESO ","2.7439","2.4700","0.0000","2.8254"],["11 Apr
        2022","E. C. DOLLAR","55.9343","50.3400","0.0000","57.5957"],["11 Apr 2022","EURO","167.2048","158.8400","138.8400","170.6197"],["11
        Apr 2022","GIBRALTAR POUND","196.4578","176.8100","0.0000","202.2932"],["11
        Apr 2022","GREAT BRITAIN POUND","196.8772","187.0300","167.0300","204.3290"],["11
        Apr 2022","GUYANA DOLLAR","0.7358","0.6600","0.0000","0.7577"],["11 Apr 2022","HONG
        KONG DOLLAR","19.2653","17.3400","0.0000","19.8375"],["11 Apr 2022","JAPANESE
        YEN","1.2140","1.0900","0.0000","1.2500"],["11 Apr 2022","NORTHERN IRELAND
        POUND","208.5094","187.6600","0.0000","214.7028"],["11 Apr 2022","NORWEGIAN
        KRONE","17.2839","15.5600","0.0000","17.7973"],["11 Apr 2022","SWEDISH KRONA","15.9757","14.3800","0.0000","16.4502"],["11
        Apr 2022","SWISS FRANC","161.6166","145.4500","0.0000","166.4171"],["11 Apr
        2022","T&T DOLLAR","22.3527","20.1200","0.0000","23.0166"],["11 Apr 2022","U.S.
        DOLLAR","153.3225","145.6600","125.6600","155.5085"],["12 Apr 2022","AUSTRALIAN
        DOLLAR","112.5895","101.3300","0.0000","115.3907"],["12 Apr 2022","BAHAMAS
        DOLLAR","151.5642","136.4100","0.0000","155.3351"],["12 Apr 2022","BARBADOS
        DOLLAR","75.7821","68.2000","0.0000","77.6676"],["12 Apr 2022","BELIZE DOLLAR","75.7821","68.2000","0.0000","77.6676"],["12
        Apr 2022","CANADA DOLLAR","122.5530","116.4300","96.4300","123.2670"],["12
        Apr 2022","CAYMAN DOLLAR","184.8344","166.3500","0.0000","189.4330"],["12
        Apr 2022","DANISH KRONE","22.2053","19.9800","0.0000","22.7577"],["12 Apr
        2022","DOMINICAN REP. PESO ","2.7547","2.4800","0.0000","2.8232"],["12 Apr
        2022","E. C. DOLLAR","56.1349","50.5200","0.0000","57.5315"],["12 Apr 2022","EURO","161.1890","153.1300","133.1300","171.1252"],["12
        Apr 2022","GIBRALTAR POUND","197.6625","177.9000","0.0000","202.5803"],["12
        Apr 2022","GREAT BRITAIN POUND","200.6986","190.6600","170.6600","202.2064"],["12
        Apr 2022","GUYANA DOLLAR","0.7384","0.6600","0.0000","0.7568"],["12 Apr 2022","HONG
        KONG DOLLAR","19.3380","17.4000","0.0000","19.8191"],["12 Apr 2022","JAPANESE
        YEN","1.2074","1.0900","0.0000","1.2375"],["12 Apr 2022","NORTHERN IRELAND
        POUND","209.7118","188.7400","0.0000","214.9294"],["12 Apr 2022","NORWEGIAN
        KRONE","17.2391","15.5200","0.0000","17.6680"],["12 Apr 2022","SWEDISH KRONA","16.0009","14.4000","0.0000","16.3990"],["12
        Apr 2022","SWISS FRANC","162.8235","146.5400","0.0000","166.8745"],["12 Apr
        2022","T&T DOLLAR","22.4329","20.1900","0.0000","22.9910"],["12 Apr 2022","U.S.
        DOLLAR","153.8723","146.1800","126.1800","155.3351"],["13 Apr 2022","AUSTRALIAN
        DOLLAR","113.3960","102.0600","0.0000","116.4900"],["13 Apr 2022","BAHAMAS
        DOLLAR","151.5281","136.3800","0.0000","155.6624"],["13 Apr 2022","BARBADOS
        DOLLAR","75.7640","68.1900","0.0000","77.8312"],["13 Apr 2022","BELIZE DOLLAR","75.7640","68.1900","0.0000","77.8312"],["13
        Apr 2022","CANADA DOLLAR","122.8029","116.6600","96.6600","123.5782"],["13
        Apr 2022","CAYMAN DOLLAR","184.7903","166.3100","0.0000","189.8322"],["13
        Apr 2022","DANISH KRONE","22.1519","19.9400","0.0000","22.7563"],["13 Apr
        2022","DOMINICAN REP. PESO ","2.7556","2.4800","0.0000","2.8307"],["13 Apr
        2022","E. C. DOLLAR","56.1215","50.5100","0.0000","57.6527"],["13 Apr 2022","EURO","163.2561","155.0900","135.0900","168.7845"],["13
        Apr 2022","GIBRALTAR POUND","197.5547","177.8000","0.0000","202.9449"],["13
        Apr 2022","GREAT BRITAIN POUND","196.6480","186.8200","166.8200","204.7372"],["13
        Apr 2022","GUYANA DOLLAR","0.7383","0.6600","0.0000","0.7584"],["13 Apr 2022","HONG
        KONG DOLLAR","19.3366","17.4000","0.0000","19.8641"],["13 Apr 2022","JAPANESE
        YEN","1.2105","1.0900","0.0000","1.2436"],["13 Apr 2022","NORTHERN IRELAND
        POUND","209.2072","188.2900","0.0000","214.9153"],["13 Apr 2022","NORWEGIAN
        KRONE","17.3349","15.6000","0.0000","17.8079"],["13 Apr 2022","SWEDISH KRONA","16.0066","14.4100","0.0000","16.4433"],["13
        Apr 2022","SWISS FRANC","162.9948","146.7000","0.0000","167.4419"],["13 Apr
        2022","T&T DOLLAR","22.3987","20.1600","0.0000","23.0098"],["13 Apr 2022","U.S.
        DOLLAR","153.8356","146.1400","126.1400","155.6624"],["14 Apr 2022","AUSTRALIAN
        DOLLAR","112.3004","101.0700","0.0000","115.3710"],["14 Apr 2022","BAHAMAS
        DOLLAR","151.5219","136.3700","0.0000","155.6649"],["14 Apr 2022","BARBADOS
        DOLLAR","75.7609","68.1800","0.0000","77.8325"],["14 Apr 2022","BELIZE DOLLAR","75.7609","68.1800","0.0000","77.8325"],["14
        Apr 2022","CANADA DOLLAR","123.1164","116.9600","96.9600","123.5152"],["14
        Apr 2022","CAYMAN DOLLAR","184.7828","166.3000","0.0000","189.8352"],["14
        Apr 2022","DANISH KRONE","22.0982","19.8900","0.0000","22.7024"],["14 Apr
        2022","DOMINICAN REP. PESO ","2.7560","2.4800","0.0000","2.8313"],["14 Apr
        2022","E. C. DOLLAR","56.1192","50.5100","0.0000","57.6537"],["14 Apr 2022","EURO","162.3472","154.2300","134.2300","171.8632"],["14
        Apr 2022","GIBRALTAR POUND","197.5618","177.8100","0.0000","202.9637"],["14
        Apr 2022","GREAT BRITAIN POUND","202.1623","192.0500","172.0500","203.0818"],["14
        Apr 2022","GUYANA DOLLAR","0.7382","0.6600","0.0000","0.7584"],["14 Apr 2022","HONG
        KONG DOLLAR","19.3278","17.3900","0.0000","19.8562"],["14 Apr 2022","JAPANESE
        YEN","1.2052","1.0800","0.0000","1.2381"],["14 Apr 2022","NORTHERN IRELAND
        POUND","208.6986","187.8300","0.0000","214.4051"],["14 Apr 2022","NORWEGIAN
        KRONE","17.1658","15.4500","0.0000","17.6352"],["14 Apr 2022","SWEDISH KRONA","15.9025","14.3100","0.0000","16.3373"],["14
        Apr 2022","SWISS FRANC","162.1335","145.9200","0.0000","166.5667"],["14 Apr
        2022","T&T DOLLAR","22.4234","20.1800","0.0000","23.0366"],["14 Apr 2022","U.S.
        DOLLAR","153.8293","146.1400","126.1400","155.6649"],["19 Apr 2022","AUSTRALIAN
        DOLLAR","111.9576","100.7600","0.0000","115.2261"],["19 Apr 2022","BAHAMAS
        DOLLAR","151.0185","135.9200","0.0000","155.4274"],["19 Apr 2022","BARBADOS
        DOLLAR","75.5093","67.9600","0.0000","77.7137"],["19 Apr 2022","BELIZE DOLLAR","75.5093","67.9600","0.0000","77.7137"],["19
        Apr 2022","CANADA DOLLAR","122.5154","116.3900","96.3900","125.0080"],["19
        Apr 2022","CAYMAN DOLLAR","184.1689","165.7500","0.0000","189.5456"],["19
        Apr 2022","DANISH KRONE","21.8772","19.6900","0.0000","22.5159"],["19 Apr
        2022","DOMINICAN REP. PESO ","2.7473","2.4700","0.0000","2.8275"],["19 Apr
        2022","E. C. DOLLAR","55.9328","50.3400","0.0000","57.5657"],["19 Apr 2022","EURO","161.6407","153.5600","133.5600","172.0171"],["19
        Apr 2022","GIBRALTAR POUND","197.0112","177.3100","0.0000","202.7628"],["19
        Apr 2022","GREAT BRITAIN POUND","196.3605","186.5400","166.5400","204.6805"],["19
        Apr 2022","GUYANA DOLLAR","0.7358","0.6600","0.0000","0.7573"],["19 Apr 2022","HONG
        KONG DOLLAR","19.2567","17.3300","0.0000","19.8189"],["19 Apr 2022","JAPANESE
        YEN","1.1995","1.0800","0.0000","1.2345"],["19 Apr 2022","NORTHERN IRELAND
        POUND","206.6387","185.9700","0.0000","212.6713"],["19 Apr 2022","NORWEGIAN
        KRONE","17.1261","15.4100","0.0000","17.6261"],["19 Apr 2022","SWEDISH KRONA","15.8009","14.2200","0.0000","16.2622"],["19
        Apr 2022","SWISS FRANC","160.1809","144.1600","0.0000","164.8572"],["19 Apr
        2022","T&T DOLLAR","22.3489","20.1100","0.0000","23.0014"],["19 Apr 2022","U.S.
        DOLLAR","153.3183","145.6500","125.6500","155.4274"],["20 Apr 2022","AUSTRALIAN
        DOLLAR","111.7911","100.6100","0.0000","114.7302"],["20 Apr 2022","BAHAMAS
        DOLLAR","151.6326","136.4700","0.0000","155.6191"],["20 Apr 2022","BARBADOS
        DOLLAR","75.8163","68.2300","0.0000","77.8096"],["20 Apr 2022","BELIZE DOLLAR","75.8163","68.2300","0.0000","77.8096"],["20
        Apr 2022","CANADA DOLLAR","122.4804","116.3600","96.3600","123.4110"],["20
        Apr 2022","CAYMAN DOLLAR","184.9178","166.4300","0.0000","189.7794"],["20
        Apr 2022","DANISH KRONE","21.9882","19.7900","0.0000","22.5662"],["20 Apr
        2022","DOMINICAN REP. PESO ","2.7550","2.4800","0.0000","2.8274"],["20 Apr
        2022","E. C. DOLLAR","56.1602","50.5400","0.0000","57.6367"],["20 Apr 2022","EURO","167.9812","159.5800","139.5800","169.0249"],["20
        Apr 2022","GIBRALTAR POUND","196.9859","177.2900","0.0000","202.1648"],["20
        Apr 2022","GREAT BRITAIN POUND","199.5978","189.6200","169.6200","202.6671"],["20
        Apr 2022","GUYANA DOLLAR","0.7388","0.6600","0.0000","0.7582"],["20 Apr 2022","HONG
        KONG DOLLAR","19.3361","17.4000","0.0000","19.8444"],["20 Apr 2022","JAPANESE
        YEN","1.1770","1.0600","0.0000","1.2079"],["20 Apr 2022","NORTHERN IRELAND
        POUND","207.6760","186.9100","0.0000","213.1359"],["20 Apr 2022","NORWEGIAN
        KRONE","17.2062","15.4900","0.0000","17.6586"],["20 Apr 2022","SWEDISH KRONA","15.8537","14.2700","0.0000","16.2705"],["20
        Apr 2022","SWISS FRANC","159.7394","143.7700","0.0000","163.9390"],["20 Apr
        2022","T&T DOLLAR","22.4634","20.2200","0.0000","23.0540"],["20 Apr 2022","U.S.
        DOLLAR","153.9417","146.2400","126.2400","155.6191"],["21 Apr 2022","AUSTRALIAN
        DOLLAR","113.0655","101.7600","0.0000","116.0382"],["21 Apr 2022","BAHAMAS
        DOLLAR","151.6741","136.5100","0.0000","155.6620"],["21 Apr 2022","BARBADOS
        DOLLAR","75.8371","68.2500","0.0000","77.8310"],["21 Apr 2022","BELIZE DOLLAR","75.8371","68.2500","0.0000","77.8310"],["21
        Apr 2022","CANADA DOLLAR","123.6571","117.4700","97.4700","124.9722"],["21
        Apr 2022","CAYMAN DOLLAR","184.9685","166.4700","0.0000","189.8317"],["21
        Apr 2022","DANISH KRONE","22.1514","19.9400","0.0000","22.7338"],["21 Apr
        2022","DOMINICAN REP. PESO ","2.7527","2.4800","0.0000","2.8251"],["21 Apr
        2022","E. C. DOLLAR","56.1756","50.5600","0.0000","57.6526"],["21 Apr 2022","EURO","162.9423","154.8000","134.8000","170.7085"],["21
        Apr 2022","GIBRALTAR POUND","197.8968","178.1100","0.0000","203.1000"],["21
        Apr 2022","GREAT BRITAIN POUND","197.2455","187.3800","167.3800","203.0038"],["21
        Apr 2022","GUYANA DOLLAR","0.7390","0.6700","0.0000","0.7584"],["21 Apr 2022","HONG
        KONG DOLLAR","19.3362","17.4000","0.0000","19.8446"],["21 Apr 2022","JAPANESE
        YEN","1.1878","1.0700","0.0000","1.2190"],["21 Apr 2022","NORTHERN IRELAND
        POUND","209.2497","188.3200","0.0000","214.7513"],["21 Apr 2022","NORWEGIAN
        KRONE","17.2436","15.5200","0.0000","17.6970"],["21 Apr 2022","SWEDISH KRONA","16.0731","14.4700","0.0000","16.4957"],["21
        Apr 2022","SWISS FRANC","160.2728","144.2500","0.0000","164.4867"],["21 Apr
        2022","T&T DOLLAR","22.4476","20.2000","0.0000","23.0378"],["21 Apr 2022","U.S.
        DOLLAR","153.9839","146.2800","126.2800","155.6620"],["22 Apr 2022","AUSTRALIAN
        DOLLAR","112.3964","101.1600","0.0000","115.0541"],["22 Apr 2022","BAHAMAS
        DOLLAR","151.9383","136.7400","0.0000","155.5311"],["22 Apr 2022","BARBADOS
        DOLLAR","75.9692","68.3700","0.0000","77.7656"],["22 Apr 2022","BELIZE DOLLAR","75.9692","68.3700","0.0000","77.7656"],["22
        Apr 2022","CANADA DOLLAR","122.9426","116.8000","96.8000","127.0810"],["22
        Apr 2022","CAYMAN DOLLAR","185.2906","166.7600","0.0000","189.6721"],["22
        Apr 2022","DANISH KRONE","22.1446","19.9300","0.0000","22.6682"],["22 Apr
        2022","DOMINICAN REP. PESO ","2.7600","2.4800","0.0000","2.8253"],["22 Apr
        2022","E. C. DOLLAR","56.2735","50.6500","0.0000","57.6041"],["22 Apr 2022","EURO","168.9082","160.4600","140.4600","169.8467"],["22
        Apr 2022","GIBRALTAR POUND","197.9908","178.1900","0.0000","202.6726"],["22
        Apr 2022","GREAT BRITAIN POUND","195.9743","186.1800","166.1800","204.2617"],["22
        Apr 2022","GUYANA DOLLAR","0.7403","0.6700","0.0000","0.7578"],["22 Apr 2022","HONG
        KONG DOLLAR","19.3677","17.4300","0.0000","19.8256"],["22 Apr 2022","JAPANESE
        YEN","1.1824","1.0600","0.0000","1.2103"],["22 Apr 2022","NORTHERN IRELAND
        POUND","209.2191","188.3000","0.0000","214.1663"],["22 Apr 2022","NORWEGIAN
        KRONE","17.1865","15.4700","0.0000","17.5929"],["22 Apr 2022","SWEDISH KRONA","16.0266","14.4200","0.0000","16.4055"],["22
        Apr 2022","SWISS FRANC","159.6075","143.6500","0.0000","163.3816"],["22 Apr
        2022","T&T DOLLAR","22.5134","20.2600","0.0000","23.0457"],["22 Apr 2022","U.S.
        DOLLAR","154.2521","146.5400","126.5400","155.5311"],["25 Apr 2022","GUYANA
        DOLLAR","0.7372","0.6600","0.0000","0.7581"],["25 Apr 2022","U.S. DOLLAR","153.6158","145.9300","125.9300","155.5970"],["25
        Apr 2022","AUSTRALIAN DOLLAR","111.9327","100.7400","0.0000","115.1029"],["25
        Apr 2022","BAHAMAS DOLLAR","151.3116","136.1800","0.0000","155.5970"],["25
        Apr 2022","BARBADOS DOLLAR","75.6558","68.0900","0.0000","77.7985"],["25 Apr
        2022","BELIZE DOLLAR","75.6558","68.0900","0.0000","77.7985"],["25 Apr 2022","CANADA
        DOLLAR","122.3991","116.2800","96.2800","124.5422"],["25 Apr 2022","CAYMAN
        DOLLAR","184.5263","166.0700","0.0000","189.7524"],["25 Apr 2022","DANISH
        KRONE","22.0532","19.8500","0.0000","22.6778"],["25 Apr 2022","DOMINICAN REP.
        PESO ","2.7486","2.4700","0.0000","2.8265"],["25 Apr 2022","E. C. DOLLAR","56.0413","50.4400","0.0000","57.6285"],["25
        Apr 2022","EURO","167.9792","159.5800","139.5800","168.5142"],["25 Apr 2022","GIBRALTAR
        POUND","197.1741","177.4600","0.0000","202.7585"],["25 Apr 2022","GREAT BRITAIN
        POUND","195.8447","186.0500","166.0500","201.9073"],["25 Apr 2022","HONG KONG
        DOLLAR","19.2878","17.3600","0.0000","19.8340"],["25 Apr 2022","JAPANESE YEN","1.1775","1.0600","0.0000","1.2108"],["25
        Apr 2022","NORTHERN IRELAND POUND","208.3560","187.5200","0.0000","214.2571"],["25
        Apr 2022","NORWEGIAN KRONE","17.1156","15.4000","0.0000","17.6004"],["25 Apr
        2022","SWEDISH KRONA","15.9605","14.3600","0.0000","16.4125"],["25 Apr 2022","SWISS
        FRANC","158.9491","143.0500","0.0000","163.4508"],["25 Apr 2022","T&T DOLLAR","22.4205","20.1800","0.0000","23.0555"],["26
        Apr 2022","AUSTRALIAN DOLLAR","108.2641","97.4400","0.0000","111.0878"],["26
        Apr 2022","BAHAMAS DOLLAR","151.5137","136.3600","0.0000","155.4654"],["26
        Apr 2022","BARBADOS DOLLAR","75.7568","68.1800","0.0000","77.7327"],["26 Apr
        2022","BELIZE DOLLAR","75.7568","68.1800","0.0000","77.7327"],["26 Apr 2022","CANADA
        DOLLAR","121.5733","115.4900","95.4900","122.6732"],["26 Apr 2022","CAYMAN
        DOLLAR","184.7728","166.3000","0.0000","189.5920"],["26 Apr 2022","DANISH
        KRONE","21.8106","19.6300","0.0000","22.3794"],["26 Apr 2022","DOMINICAN REP.
        PESO ","2.7486","2.4700","0.0000","2.8202"],["26 Apr 2022","E. C. DOLLAR","56.1162","50.5000","0.0000","57.5798"],["26
        Apr 2022","EURO","162.7690","154.6300","134.6300","169.5491"],["26 Apr 2022","GIBRALTAR
        POUND","192.6269","173.3600","0.0000","197.6509"],["26 Apr 2022","GREAT BRITAIN
        POUND","191.9663","182.3700","162.3700","200.5655"],["26 Apr 2022","GUYANA
        DOLLAR","0.7382","0.6600","0.0000","0.7574"],["26 Apr 2022","HONG KONG DOLLAR","19.3066","17.3800","0.0000","19.8102"],["26
        Apr 2022","JAPANESE YEN","1.1848","1.0700","0.0000","1.2157"],["26 Apr 2022","NORTHERN
        IRELAND POUND","205.9980","185.4000","0.0000","211.3708"],["26 Apr 2022","NORWEGIAN
        KRONE","16.5648","14.9100","0.0000","16.9968"],["26 Apr 2022","SWEDISH KRONA","15.5855","14.0300","0.0000","15.9920"],["26
        Apr 2022","SWISS FRANC","158.0490","142.2400","0.0000","162.1712"],["26 Apr
        2022","T&T DOLLAR","22.3595","20.1200","0.0000","22.9427"],["26 Apr 2022","U.S.
        DOLLAR","153.8210","146.1300","126.1300","155.4654"],["27 Apr 2022","AUSTRALIAN
        DOLLAR","108.3239","97.4900","0.0000","111.2571"],["27 Apr 2022","BAHAMAS
        DOLLAR","151.4279","136.2900","0.0000","155.5282"],["27 Apr 2022","BARBADOS
        DOLLAR","75.7140","68.1400","0.0000","77.7641"],["27 Apr 2022","BELIZE DOLLAR","75.7140","68.1400","0.0000","77.7641"],["27
        Apr 2022","CANADA DOLLAR","121.3657","115.3000","95.3000","123.4211"],["27
        Apr 2022","CAYMAN DOLLAR","184.6682","166.2000","0.0000","189.6685"],["27
        Apr 2022","DANISH KRONE","21.6751","19.5100","0.0000","22.2620"],["27 Apr
        2022","DOMINICAN REP. PESO ","2.7455","2.4700","0.0000","2.8198"],["27 Apr
        2022","E. C. DOLLAR","56.0844","50.4800","0.0000","57.6030"],["27 Apr 2022","EURO","163.0549","154.9000","134.9000","167.6034"],["27
        Apr 2022","GIBRALTAR POUND","191.1096","172.0000","0.0000","196.2844"],["27
        Apr 2022","GREAT BRITAIN POUND","192.5423","182.9200","162.9200","197.2038"],["27
        Apr 2022","GUYANA DOLLAR","0.7378","0.6600","0.0000","0.7578"],["27 Apr 2022","HONG
        KONG DOLLAR","19.2989","17.3700","0.0000","19.8215"],["27 Apr 2022","JAPANESE
        YEN","1.1908","1.0700","0.0000","1.2230"],["27 Apr 2022","NORTHERN IRELAND
        POUND","204.7759","184.3000","0.0000","210.3208"],["27 Apr 2022","NORWEGIAN
        KRONE","16.3986","14.7600","0.0000","16.8426"],["27 Apr 2022","SWEDISH KRONA","15.4378","13.8900","0.0000","15.8558"],["27
        Apr 2022","SWISS FRANC","157.7456","141.9700","0.0000","162.0170"],["27 Apr
        2022","T&T DOLLAR","22.3469","20.1100","0.0000","22.9520"],["27 Apr 2022","U.S.
        DOLLAR","153.7339","146.0500","126.0500","155.5282"],["28 Apr 2022","AUSTRALIAN
        DOLLAR","107.5997","96.8400","0.0000","110.5691"],["28 Apr 2022","BAHAMAS
        DOLLAR","151.4103","136.2700","0.0000","155.5887"],["28 Apr 2022","BARBADOS
        DOLLAR","75.7051","68.1300","0.0000","77.7944"],["28 Apr 2022","BELIZE DOLLAR","75.7051","68.1300","0.0000","77.7944"],["28
        Apr 2022","CANADA DOLLAR","120.8327","114.7900","94.7900","123.5522"],["28
        Apr 2022","CAYMAN DOLLAR","184.6467","166.1800","0.0000","189.7423"],["28
        Apr 2022","DANISH KRONE","21.4001","19.2600","0.0000","21.9907"],["28 Apr
        2022","DOMINICAN REP. PESO ","2.7522","2.4800","0.0000","2.8281"],["28 Apr
        2022","E. C. DOLLAR","56.0779","50.4700","0.0000","57.6254"],["28 Apr 2022","EURO","159.0821","151.1300","131.1300","167.8145"],["28
        Apr 2022","GIBRALTAR POUND","189.3310","170.4000","0.0000","194.5559"],["28
        Apr 2022","GREAT BRITAIN POUND","191.0881","181.5300","161.5300","196.7273"],["28
        Apr 2022","GUYANA DOLLAR","0.7377","0.6600","0.0000","0.7580"],["28 Apr 2022","HONG
        KONG DOLLAR","19.2974","17.3700","0.0000","19.8299"],["28 Apr 2022","JAPANESE
        YEN","1.1799","1.0600","0.0000","1.2125"],["28 Apr 2022","NORTHERN IRELAND
        POUND","202.2008","181.9800","0.0000","207.7809"],["28 Apr 2022","NORWEGIAN
        KRONE","16.1529","14.5400","0.0000","16.5987"],["28 Apr 2022","SWEDISH KRONA","15.3478","13.8100","0.0000","15.7714"],["28
        Apr 2022","SWISS FRANC","156.1172","140.5100","0.0000","160.4255"],["28 Apr
        2022","T&T DOLLAR","22.3443","20.1100","0.0000","22.9609"],["28 Apr 2022","U.S.
        DOLLAR","153.7160","146.0300","126.0300","155.5887"],["29 Apr 2022","AUSTRALIAN
        DOLLAR","107.3157","96.5800","0.0000","110.0774"],["29 Apr 2022","BAHAMAS
        DOLLAR","151.6723","136.5100","0.0000","155.5754"],["29 Apr 2022","BARBADOS
        DOLLAR","75.8361","68.2500","0.0000","77.7877"],["29 Apr 2022","BELIZE DOLLAR","75.8361","68.2500","0.0000","77.7877"],["29
        Apr 2022","CANADA DOLLAR","120.3023","114.2900","94.2900","121.6389"],["29
        Apr 2022","CAYMAN DOLLAR","184.9662","166.4700","0.0000","189.7261"],["29
        Apr 2022","DANISH KRONE","21.4323","19.2900","0.0000","21.9839"],["29 Apr
        2022","DOMINICAN REP. PESO ","2.7517","2.4800","0.0000","2.8225"],["29 Apr
        2022","E. C. DOLLAR","56.1749","50.5600","0.0000","57.6205"],["29 Apr 2022","EURO","161.8024","153.7100","133.7100","167.0118"],["29
        Apr 2022","GIBRALTAR POUND","188.6727","169.8100","0.0000","193.5280"],["29
        Apr 2022","GREAT BRITAIN POUND","192.4822","182.8600","162.8600","193.6347"],["29
        Apr 2022","GUYANA DOLLAR","0.7390","0.6700","0.0000","0.7580"],["29 Apr 2022","HONG
        KONG DOLLAR","19.3302","17.4000","0.0000","19.8276"],["29 Apr 2022","JAPANESE
        YEN","1.1577","1.0400","0.0000","1.1875"],["29 Apr 2022","NORTHERN IRELAND
        POUND","202.5280","182.2800","0.0000","207.7398"],["29 Apr 2022","NORWEGIAN
        KRONE","16.1263","14.5100","0.0000","16.5413"],["29 Apr 2022","SWEDISH KRONA","15.4259","13.8800","0.0000","15.8229"],["29
        Apr 2022","SWISS FRANC","156.1137","140.5000","0.0000","160.1311"],["29 Apr
        2022","T&T DOLLAR","22.4192","20.1800","0.0000","22.9961"],["29 Apr 2022","U.S.
        DOLLAR","153.9820","146.2800","126.2800","155.5754"],["02 May 2022","AUSTRALIAN
        DOLLAR","107.6451","96.8800","0.0000","110.0481"],["02 May 2022","BAHAMAS
        DOLLAR","151.4742","136.3300","0.0000","154.8556"],["02 May 2022","BARBADOS
        DOLLAR","75.7371","68.1600","0.0000","77.4278"],["02 May 2022","BELIZE DOLLAR","75.7371","68.1600","0.0000","77.4278"],["02
        May 2022","CANADA DOLLAR","119.9006","113.9100","93.9100","129.5801"],["02
        May 2022","CAYMAN DOLLAR","184.7246","166.2500","0.0000","188.8483"],["02
        May 2022","DANISH KRONE","21.4817","19.3300","0.0000","21.9613"],["02 May
        2022","DOMINICAN REP. PESO ","2.7566","2.4800","0.0000","2.8181"],["02 May
        2022","E. C. DOLLAR","56.1016","50.4900","0.0000","57.3539"],["02 May 2022","EURO","159.2215","151.2600","131.2600","166.1411"],["02
        May 2022","GIBRALTAR POUND","190.1758","171.1600","0.0000","194.4212"],["02
        May 2022","GREAT BRITAIN POUND","188.6812","179.2500","159.2500","196.8669"],["02
        May 2022","GUYANA DOLLAR","0.7380","0.6600","0.0000","0.7545"],["02 May 2022","HONG
        KONG DOLLAR","19.3055","17.3700","0.0000","19.7365"],["02 May 2022","JAPANESE
        YEN","1.1691","1.0500","0.0000","1.1952"],["02 May 2022","NORTHERN IRELAND
        POUND","202.8997","182.6100","0.0000","207.4291"],["02 May 2022","NORWEGIAN
        KRONE","16.2586","14.6300","0.0000","16.6216"],["02 May 2022","SWEDISH KRONA","15.4671","13.9200","0.0000","15.8123"],["02
        May 2022","SWISS FRANC","156.0544","140.4500","0.0000","159.5380"],["02 May
        2022","T&T DOLLAR","22.4267","20.1800","0.0000","22.9273"],["02 May 2022","U.S.
        DOLLAR","153.7809","146.0900","126.0900","154.8556"],["03 May 2022","AUSTRALIAN
        DOLLAR","106.6112","95.9500","0.0000","109.4629"],["03 May 2022","BAHAMAS
        DOLLAR","151.2860","136.1600","0.0000","155.3326"],["03 May 2022","BARBADOS
        DOLLAR","75.6430","68.0800","0.0000","77.6663"],["03 May 2022","BELIZE DOLLAR","75.6430","68.0800","0.0000","77.6663"],["03
        May 2022","CANADA DOLLAR","119.8629","113.8700","93.8700","121.0100"],["03
        May 2022","CAYMAN DOLLAR","184.4951","166.0500","0.0000","189.4300"],["03
        May 2022","DANISH KRONE","21.4003","19.2600","0.0000","21.9727"],["03 May
        2022","DOMINICAN REP. PESO ","2.7432","2.4700","0.0000","2.8165"],["03 May
        2022","E. C. DOLLAR","56.0318","50.4300","0.0000","57.5306"],["03 May 2022","EURO","161.9826","153.8800","133.8800","166.9975"],["03
        May 2022","GIBRALTAR POUND","189.4176","170.4800","0.0000","194.4842"],["03
        May 2022","GREAT BRITAIN POUND","188.4709","179.0500","159.0500","196.0997"],["03
        May 2022","GUYANA DOLLAR","0.7371","0.6600","0.0000","0.7568"],["03 May 2022","HONG
        KONG DOLLAR","19.2776","17.3500","0.0000","19.7933"],["03 May 2022","JAPANESE
        YEN","1.1616","1.0500","0.0000","1.1927"],["03 May 2022","NORTHERN IRELAND
        POUND","202.1483","181.9300","0.0000","207.5554"],["03 May 2022","NORWEGIAN
        KRONE","15.9641","14.3700","0.0000","16.3911"],["03 May 2022","SWEDISH KRONA","15.2767","13.7500","0.0000","15.6853"],["03
        May 2022","SWISS FRANC","154.7920","139.3100","0.0000","158.9324"],["03 May
        2022","T&T DOLLAR","22.3867","20.1500","0.0000","22.9855"],["03 May 2022","U.S.
        DOLLAR","153.5898","145.9100","125.9100","155.3326"],["04 May 2022","AUSTRALIAN
        DOLLAR","107.3412","96.6100","0.0000","110.2843"],["04 May 2022","BAHAMAS
        DOLLAR","151.2381","136.1100","0.0000","155.3847"],["04 May 2022","BARBADOS
        DOLLAR","75.6190","68.0600","0.0000","77.6924"],["04 May 2022","BELIZE DOLLAR","75.6190","68.0600","0.0000","77.6924"],["04
        May 2022","CANADA DOLLAR","119.6901","113.7100","93.7100","121.3468"],["04
        May 2022","CAYMAN DOLLAR","184.4367","165.9900","0.0000","189.4935"],["04
        May 2022","DANISH KRONE","21.4212","19.2800","0.0000","22.0085"],["04 May
        2022","DOMINICAN REP. PESO ","2.7490","2.4700","0.0000","2.8244"],["04 May
        2022","E. C. DOLLAR","56.0141","50.4100","0.0000","57.5499"],["04 May 2022","EURO","163.4252","155.2500","135.2500","164.9386"],["04
        May 2022","GIBRALTAR POUND","189.2140","170.2900","0.0000","194.4018"],["04
        May 2022","GREAT BRITAIN POUND","193.0660","183.4100","163.4100","194.0425"],["04
        May 2022","GUYANA DOLLAR","0.7369","0.6600","0.0000","0.7571"],["04 May 2022","HONG
        KONG DOLLAR","19.2708","17.3400","0.0000","19.7991"],["04 May 2022","JAPANESE
        YEN","1.1641","1.0500","0.0000","1.1960"],["04 May 2022","NORTHERN IRELAND
        POUND","202.3717","182.1300","0.0000","207.9203"],["04 May 2022","NORWEGIAN
        KRONE","16.1000","14.4900","0.0000","16.5415"],["04 May 2022","SWEDISH KRONA","15.3347","13.8000","0.0000","15.7552"],["04
        May 2022","SWISS FRANC","154.6165","139.1500","0.0000","158.8557"],["04 May
        2022","T&T DOLLAR","22.3796","20.1400","0.0000","22.9932"],["04 May 2022","U.S.
        DOLLAR","153.5412","145.8600","125.8600","155.3847"],["05 May 2022","AUSTRALIAN
        DOLLAR","108.0398","97.2400","0.0000","111.0812"],["05 May 2022","BAHAMAS
        DOLLAR","151.4329","136.2900","0.0000","155.6958"],["05 May 2022","BARBADOS
        DOLLAR","75.7165","68.1400","0.0000","77.8479"],["05 May 2022","BELIZE DOLLAR","75.7165","68.1400","0.0000","77.8479"],["05
        May 2022","CANADA DOLLAR","116.3989","110.5800","90.5800","122.0799"],["05
        May 2022","CAYMAN DOLLAR","184.6743","166.2100","0.0000","189.8729"],["05
        May 2022","DANISH KRONE","21.4684","19.3200","0.0000","22.0728"],["05 May
        2022","DOMINICAN REP. PESO ","2.7528","2.4800","0.0000","2.8303"],["05 May
        2022","E. C. DOLLAR","56.0863","50.4800","0.0000","57.6651"],["05 May 2022","EURO","157.3656","149.5000","129.5000","167.7518"],["05
        May 2022","GIBRALTAR POUND","189.3139","170.3800","0.0000","194.6431"],["05
        May 2022","GREAT BRITAIN POUND","187.5902","178.2100","158.2100","195.7944"],["05
        May 2022","GUYANA DOLLAR","0.7378","0.6600","0.0000","0.7586"],["05 May 2022","HONG
        KONG DOLLAR","19.2936","17.3600","0.0000","19.8368"],["05 May 2022","JAPANESE
        YEN","1.1651","1.0500","0.0000","1.1978"],["05 May 2022","NORTHERN IRELAND
        POUND","202.8293","182.5500","0.0000","208.5390"],["05 May 2022","NORWEGIAN
        KRONE","16.0929","14.4800","0.0000","16.5460"],["05 May 2022","SWEDISH KRONA","15.3529","13.8200","0.0000","15.7850"],["05
        May 2022","SWISS FRANC","154.1067","138.7000","0.0000","158.4448"],["05 May
        2022","T&T DOLLAR","22.4066","20.1700","0.0000","23.0374"],["05 May 2022","U.S.
        DOLLAR","153.7390","146.0500","126.0500","155.6958"],["06 May 2022","AUSTRALIAN
        DOLLAR","108.0778","97.2700","0.0000","111.0872"],["06 May 2022","BAHAMAS
        DOLLAR","151.4755","136.3300","0.0000","155.6933"],["06 May 2022","BARBADOS
        DOLLAR","75.7377","68.1600","0.0000","77.8467"],["06 May 2022","BELIZE DOLLAR","75.7377","68.1600","0.0000","77.8467"],["06
        May 2022","CANADA DOLLAR","120.9234","114.8800","94.8800","121.7061"],["06
        May 2022","CAYMAN DOLLAR","184.7262","166.2500","0.0000","189.8699"],["06
        May 2022","DANISH KRONE","21.4412","19.3000","0.0000","22.0382"],["06 May
        2022","DOMINICAN REP. PESO ","2.7496","2.4700","0.0000","2.8262"],["06 May
        2022","E. C. DOLLAR","56.1020","50.4900","0.0000","57.6642"],["06 May 2022","EURO","158.5685","150.6400","130.6400","166.8741"],["06
        May 2022","GIBRALTAR POUND","187.4282","168.6900","0.0000","192.6471"],["06
        May 2022","GREAT BRITAIN POUND","191.0377","181.4900","161.4900","192.1699"],["06
        May 2022","GUYANA DOLLAR","0.7398","0.6700","0.0000","0.7604"],["06 May 2022","HONG
        KONG DOLLAR","19.2976","17.3700","0.0000","19.8349"],["06 May 2022","JAPANESE
        YEN","1.1630","1.0500","0.0000","1.1954"],["06 May 2022","NORTHERN IRELAND
        POUND","202.5379","182.2800","0.0000","208.1775"],["06 May 2022","NORWEGIAN
        KRONE","15.9711","14.3700","0.0000","16.4158"],["06 May 2022","SWEDISH KRONA","15.2664","13.7400","0.0000","15.6915"],["06
        May 2022","SWISS FRANC","153.7588","138.3800","0.0000","158.0402"],["06 May
        2022","T&T DOLLAR","22.4129","20.1700","0.0000","23.0370"],["06 May 2022","U.S.
        DOLLAR","153.7822","146.0900","126.0900","155.6933"],["09 May 2022","AUSTRALIAN
        DOLLAR","107.4662","96.7200","0.0000","110.6656"],["09 May 2022","BAHAMAS
        DOLLAR","151.3288","136.2000","0.0000","155.8341"],["09 May 2022","BARBADOS
        DOLLAR","75.6644","68.1000","0.0000","77.9171"],["09 May 2022","BELIZE DOLLAR","75.6644","68.1000","0.0000","77.9171"],["09
        May 2022","CANADA DOLLAR","119.4065","113.4400","93.4400","122.4703"],["09
        May 2022","CAYMAN DOLLAR","184.5473","166.0900","0.0000","190.0416"],["09
        May 2022","DANISH KRONE","21.5275","19.3700","0.0000","22.1684"],["09 May
        2022","DOMINICAN REP. PESO ","2.7405","2.4700","0.0000","2.8221"],["09 May
        2022","E. C. DOLLAR","56.0477","50.4400","0.0000","57.7163"],["09 May 2022","EURO","164.6007","156.3700","136.3700","164.9424"],["09
        May 2022","GIBRALTAR POUND","186.9289","168.2400","0.0000","192.4941"],["09
        May 2022","GREAT BRITAIN POUND","189.0990","179.6400","159.6400","191.4364"],["09
        May 2022","GUYANA DOLLAR","0.7391","0.6700","0.0000","0.7611"],["09 May 2022","HONG
        KONG DOLLAR","19.2781","17.3500","0.0000","19.8520"],["09 May 2022","JAPANESE
        YEN","1.1605","1.0400","0.0000","1.1950"],["09 May 2022","NORTHERN IRELAND
        POUND","203.3481","183.0100","0.0000","209.4021"],["09 May 2022","NORWEGIAN
        KRONE","16.0514","14.4500","0.0000","16.5293"],["09 May 2022","SWEDISH KRONA","15.2845","13.7600","0.0000","15.7395"],["09
        May 2022","SWISS FRANC","153.6411","138.2800","0.0000","158.2152"],["09 May
        2022","T&T DOLLAR","22.4196","20.1800","0.0000","23.0870"],["09 May 2022","U.S.
        DOLLAR","153.6333","145.9500","125.9500","155.8341"],["10 May 2022","AUSTRALIAN
        DOLLAR","105.9647","95.3700","0.0000","108.7499"],["10 May 2022","BAHAMAS
        DOLLAR","151.7792","136.6000","0.0000","155.7687"],["10 May 2022","BARBADOS
        DOLLAR","75.8896","68.3000","0.0000","77.8844"],["10 May 2022","BELIZE DOLLAR","75.8896","68.3000","0.0000","77.8844"],["10
        May 2022","CANADA DOLLAR","119.8201","113.8300","93.8300","120.6034"],["10
        May 2022","CAYMAN DOLLAR","185.0966","166.5900","0.0000","189.9618"],["10
        May 2022","DANISH KRONE","21.4849","19.3400","0.0000","22.0497"],["10 May
        2022","DOMINICAN REP. PESO ","2.7544","2.4800","0.0000","2.8268"],["10 May
        2022","E. C. DOLLAR","56.2145","50.5900","0.0000","57.6921"],["10 May 2022","EURO","161.2861","153.2200","133.2200","167.5565"],["10
        May 2022","GIBRALTAR POUND","186.7871","168.1100","0.0000","191.6968"],["10
        May 2022","GREAT BRITAIN POUND","189.4906","180.0200","160.0200","192.2548"],["10
        May 2022","GUYANA DOLLAR","0.7413","0.6700","0.0000","0.7608"],["10 May 2022","HONG
        KONG DOLLAR","19.3353","17.4000","0.0000","19.8435"],["10 May 2022","JAPANESE
        YEN","1.1630","1.0500","0.0000","1.1935"],["10 May 2022","NORTHERN IRELAND
        POUND","202.9364","182.6400","0.0000","208.2705"],["10 May 2022","NORWEGIAN
        KRONE","15.6982","14.1300","0.0000","16.1108"],["10 May 2022","SWEDISH KRONA","15.0274","13.5200","0.0000","15.4223"],["10
        May 2022","SWISS FRANC","152.3200","137.0900","0.0000","156.3236"],["10 May
        2022","T&T DOLLAR","22.4970","20.2500","0.0000","23.0883"],["10 May 2022","U.S.
        DOLLAR","154.0906","146.3900","126.3900","155.7687"],["11 May 2022","AUSTRALIAN
        DOLLAR","105.2705","94.7400","0.0000","108.3405"],["11 May 2022","BAHAMAS
        DOLLAR","151.6756","136.5100","0.0000","156.0990"],["11 May 2022","BARBADOS
        DOLLAR","75.8378","68.2500","0.0000","78.0495"],["11 May 2022","BELIZE DOLLAR","75.8378","68.2500","0.0000","78.0495"],["11
        May 2022","CANADA DOLLAR","116.6960","110.8600","90.8600","122.1308"],["11
        May 2022","CAYMAN DOLLAR","184.9703","166.4700","0.0000","190.3646"],["11
        May 2022","DANISH KRONE","21.4972","19.3500","0.0000","22.1241"],["11 May
        2022","DOMINICAN REP. PESO ","2.7502","2.4800","0.0000","2.8304"],["11 May
        2022","E. C. DOLLAR","56.1762","50.5600","0.0000","57.8144"],["11 May 2022","EURO","159.3001","151.3400","131.3400","166.5133"],["11
        May 2022","GIBRALTAR POUND","186.7582","168.0800","0.0000","192.2047"],["11
        May 2022","GREAT BRITAIN POUND","186.2010","176.8900","156.8900","193.7267"],["11
        May 2022","GUYANA DOLLAR","0.7408","0.6700","0.0000","0.7624"],["11 May 2022","HONG
        KONG DOLLAR","19.3220","17.3900","0.0000","19.8855"],["11 May 2022","JAPANESE
        YEN","1.1647","1.0500","0.0000","1.1987"],["11 May 2022","NORTHERN IRELAND
        POUND","203.0482","182.7400","0.0000","208.9697"],["11 May 2022","NORWEGIAN
        KRONE","15.6398","14.0800","0.0000","16.0959"],["11 May 2022","SWEDISH KRONA","15.0896","13.5800","0.0000","15.5296"],["11
        May 2022","SWISS FRANC","152.6603","137.3900","0.0000","157.1124"],["11 May
        2022","T&T DOLLAR","22.4200","20.1800","0.0000","23.0738"],["11 May 2022","U.S.
        DOLLAR","153.9854","146.2900","126.2900","156.0990"],["12 May 2022","AUSTRALIAN
        DOLLAR","106.3591","95.7200","0.0000","109.2987"],["12 May 2022","BAHAMAS
        DOLLAR","152.1045","136.8900","0.0000","156.3085"],["12 May 2022","BARBADOS
        DOLLAR","76.0522","68.4500","0.0000","78.1543"],["12 May 2022","BELIZE DOLLAR","76.0522","68.4500","0.0000","78.1543"],["12
        May 2022","CANADA DOLLAR","118.6022","112.6700","92.6700","120.0957"],["12
        May 2022","CAYMAN DOLLAR","185.4933","166.9400","0.0000","190.6201"],["12
        May 2022","DANISH KRONE","21.5665","19.4100","0.0000","22.1626"],["12 May
        2022","DOMINICAN REP. PESO ","2.7620","2.4900","0.0000","2.8384"],["12 May
        2022","E. C. DOLLAR","56.3350","50.7000","0.0000","57.8920"],["12 May 2022","EURO","160.7566","152.7200","132.7200","167.5883"],["12
        May 2022","GIBRALTAR POUND","187.6969","168.9300","0.0000","192.8847"],["12
        May 2022","GREAT BRITAIN POUND","188.1082","178.7000","158.7000","192.4908"],["12
        May 2022","GUYANA DOLLAR","0.7429","0.6700","0.0000","0.7634"],["12 May 2022","HONG
        KONG DOLLAR","19.3765","17.4400","0.0000","19.9120"],["12 May 2022","JAPANESE
        YEN","1.1675","1.0500","0.0000","1.1997"],["12 May 2022","NORTHERN IRELAND
        POUND","203.6831","183.3100","0.0000","209.3127"],["12 May 2022","NORWEGIAN
        KRONE","15.7025","14.1300","0.0000","16.1365"],["12 May 2022","SWEDISH KRONA","15.2167","13.7000","0.0000","15.6373"],["12
        May 2022","SWISS FRANC","153.5246","138.1700","0.0000","157.7679"],["12 May
        2022","T&T DOLLAR","22.4834","20.2400","0.0000","23.1048"],["12 May 2022","U.S.
        DOLLAR","154.4208","146.7000","126.7000","156.3085"],["13 May 2022","AUSTRALIAN
        DOLLAR","104.7353","94.2600","0.0000","107.1852"],["13 May 2022","BAHAMAS
        DOLLAR","152.3311","137.1000","0.0000","155.8944"],["13 May 2022","BARBADOS
        DOLLAR","76.1656","68.5500","0.0000","77.9472"],["13 May 2022","BELIZE DOLLAR","76.1656","68.5500","0.0000","77.9472"],["13
        May 2022","CANADA DOLLAR","118.6191","112.6900","92.6900","120.1200"],["13
        May 2022","CAYMAN DOLLAR","185.7697","167.1900","0.0000","190.1151"],["13
        May 2022","DANISH KRONE","21.3180","19.1900","0.0000","21.8167"],["13 May
        2022","DOMINICAN REP. PESO ","2.7616","2.4900","0.0000","2.8262"],["13 May
        2022","E. C. DOLLAR","56.4189","50.7800","0.0000","57.7387"],["13 May 2022","EURO","157.3802","149.5100","129.5100","165.0917"],["13
        May 2022","GIBRALTAR POUND","186.2629","167.6400","0.0000","190.6199"],["13
        May 2022","GREAT BRITAIN POUND","189.8193","180.3300","160.3300","191.1393"],["13
        May 2022","GUYANA DOLLAR","0.7440","0.6700","0.0000","0.7614"],["13 May 2022","HONG
        KONG DOLLAR","19.4054","17.4600","0.0000","19.8593"],["13 May 2022","JAPANESE
        YEN","1.1890","1.0700","0.0000","1.2168"],["13 May 2022","NORTHERN IRELAND
        POUND","201.3970","181.2600","0.0000","206.1080"],["13 May 2022","NORWEGIAN
        KRONE","15.4739","13.9300","0.0000","15.8358"],["13 May 2022","SWEDISH KRONA","15.0850","13.5800","0.0000","15.4378"],["13
        May 2022","SWISS FRANC","152.5676","137.3100","0.0000","156.1364"],["13 May
        2022","T&T DOLLAR","22.4999","20.2500","0.0000","23.0262"],["13 May 2022","U.S.
        DOLLAR","154.6509","146.9200","126.9200","155.8944"],["16 May 2022","AUSTRALIAN
        DOLLAR","105.1163","94.6000","0.0000","107.5195"],["16 May 2022","BAHAMAS
        DOLLAR","152.0889","136.8800","0.0000","155.5661"],["16 May 2022","BARBADOS
        DOLLAR","76.0445","68.4400","0.0000","77.7831"],["16 May 2022","BELIZE DOLLAR","76.0445","68.4400","0.0000","77.7831"],["16
        May 2022","CANADA DOLLAR","118.8648","112.9200","92.9200","120.3432"],["16
        May 2022","CAYMAN DOLLAR","185.4743","166.9300","0.0000","189.7148"],["16
        May 2022","DANISH KRONE","21.2446","19.1200","0.0000","21.7303"],["16 May
        2022","DOMINICAN REP. PESO ","2.7582","2.4800","0.0000","2.8213"],["16 May
        2022","E. C. DOLLAR","56.3292","50.7000","0.0000","57.6171"],["16 May 2022","EURO","161.5732","153.4900","133.4900","161.9228"],["16
        May 2022","GIBRALTAR POUND","185.8603","167.2700","0.0000","190.1096"],["16
        May 2022","GREAT BRITAIN POUND","188.3894","178.9700","158.9700","189.6127"],["16
        May 2022","GUYANA DOLLAR","0.7428","0.6700","0.0000","0.7598"],["16 May 2022","HONG
        KONG DOLLAR","19.3744","17.4400","0.0000","19.8173"],["16 May 2022","JAPANESE
        YEN","1.1756","1.0600","0.0000","1.2024"],["16 May 2022","NORTHERN IRELAND
        POUND","200.7270","180.6500","0.0000","205.3161"],["16 May 2022","NORWEGIAN
        KRONE","15.5195","13.9700","0.0000","15.8743"],["16 May 2022","SWEDISH KRONA","15.0949","13.5900","0.0000","15.4400"],["16
        May 2022","SWISS FRANC","151.7778","136.6000","0.0000","155.2478"],["16 May
        2022","T&T DOLLAR","22.5214","20.2700","0.0000","23.0363"],["16 May 2022","U.S.
        DOLLAR","154.4050","146.6800","126.6800","155.5661"],["17 May 2022","AUSTRALIAN
        DOLLAR","105.1144","94.6000","0.0000","108.0489"],["17 May 2022","BAHAMAS
        DOLLAR","151.5818","136.4200","0.0000","155.8135"],["17 May 2022","BARBADOS
        DOLLAR","75.7909","68.2100","0.0000","77.9068"],["17 May 2022","BELIZE DOLLAR","75.7909","68.2100","0.0000","77.9068"],["17
        May 2022","CANADA DOLLAR","117.8359","111.9400","91.9400","120.6387"],["17
        May 2022","CAYMAN DOLLAR","184.8558","166.3700","0.0000","190.0165"],["17
        May 2022","DANISH KRONE","21.1925","19.0700","0.0000","21.7842"],["17 May
        2022","DOMINICAN REP. PESO ","2.7505","2.4800","0.0000","2.8273"],["17 May
        2022","E. C. DOLLAR","56.1414","50.5300","0.0000","57.7087"],["17 May 2022","EURO","154.8594","147.1200","127.1200","164.1743"],["17
        May 2022","GIBRALTAR POUND","185.7255","167.1500","0.0000","190.9105"],["17
        May 2022","GREAT BRITAIN POUND","183.7149","174.5300","154.5300","190.2846"],["17
        May 2022","GUYANA DOLLAR","0.7403","0.6700","0.0000","0.7610"],["17 May 2022","HONG
        KONG DOLLAR","19.3103","17.3800","0.0000","19.8494"],["17 May 2022","JAPANESE
        YEN","1.1745","1.0600","0.0000","1.2072"],["17 May 2022","NORTHERN IRELAND
        POUND","200.2471","180.2200","0.0000","205.8374"],["17 May 2022","NORWEGIAN
        KRONE","15.4107","13.8700","0.0000","15.8409"],["17 May 2022","SWEDISH KRONA","15.0454","13.5400","0.0000","15.4654"],["17
        May 2022","SWISS FRANC","150.8651","135.7800","0.0000","155.0769"],["17 May
        2022","T&T DOLLAR","22.4506","20.2100","0.0000","23.0773"],["17 May 2022","U.S.
        DOLLAR","153.8901","146.2000","126.2000","155.8135"],["18 May 2022","AUSTRALIAN
        DOLLAR","106.1443","95.5300","0.0000","109.0331"],["18 May 2022","BAHAMAS
        DOLLAR","151.5590","136.4000","0.0000","155.6838"],["18 May 2022","BARBADOS
        DOLLAR","75.7795","68.2000","0.0000","77.8419"],["18 May 2022","BELIZE DOLLAR","75.7795","68.2000","0.0000","77.8419"],["18
        May 2022","CANADA DOLLAR","120.7444","114.7100","94.7100","121.2134"],["18
        May 2022","CAYMAN DOLLAR","184.8280","166.3500","0.0000","189.8583"],["18
        May 2022","DANISH KRONE","21.4585","19.3100","0.0000","22.0425"],["18 May
        2022","DOMINICAN REP. PESO ","2.7469","2.4700","0.0000","2.8216"],["18 May
        2022","E. C. DOLLAR","56.1330","50.5200","0.0000","57.6607"],["18 May 2022","EURO","158.5967","150.6700","130.6700","164.1099"],["18
        May 2022","GIBRALTAR POUND","189.0016","170.1000","0.0000","194.1455"],["18
        May 2022","GREAT BRITAIN POUND","190.7842","181.2400","161.2400","193.0288"],["18
        May 2022","GUYANA DOLLAR","0.7402","0.6700","0.0000","0.7604"],["18 May 2022","HONG
        KONG DOLLAR","19.3075","17.3800","0.0000","19.8330"],["18 May 2022","JAPANESE
        YEN","1.1725","1.0600","0.0000","1.2044"],["18 May 2022","NORTHERN IRELAND
        POUND","202.7405","182.4700","0.0000","208.2582"],["18 May 2022","NORWEGIAN
        KRONE","15.6299","14.0700","0.0000","16.0553"],["18 May 2022","SWEDISH KRONA","15.2591","13.7300","0.0000","15.6744"],["18
        May 2022","SWISS FRANC","152.6505","137.3900","0.0000","156.8050"],["18 May
        2022","T&T DOLLAR","22.4472","20.2000","0.0000","23.0581"],["18 May 2022","U.S.
        DOLLAR","153.8670","146.1700","126.1700","155.6838"],["19 May 2022","AUSTRALIAN
        DOLLAR","106.4242","95.7800","0.0000","109.1384"],["19 May 2022","BAHAMAS
        DOLLAR","151.7853","136.6100","0.0000","155.6563"],["19 May 2022","BARBADOS
        DOLLAR","75.8926","68.3000","0.0000","77.8282"],["19 May 2022","BELIZE DOLLAR","75.8926","68.3000","0.0000","77.8282"],["19
        May 2022","CANADA DOLLAR","120.4976","114.4700","94.4700","121.4142"],["19
        May 2022","CAYMAN DOLLAR","185.1040","166.5900","0.0000","189.8248"],["19
        May 2022","DANISH KRONE","21.4430","19.3000","0.0000","21.9899"],["19 May
        2022","DOMINICAN REP. PESO ","2.7458","2.4700","0.0000","2.8158"],["19 May
        2022","E. C. DOLLAR","56.2168","50.6000","0.0000","57.6505"],["19 May 2022","EURO","160.5341","152.5100","132.5100","166.0323"],["19
        May 2022","GIBRALTAR POUND","188.4034","169.5600","0.0000","193.2084"],["19
        May 2022","GREAT BRITAIN POUND","191.2147","181.6500","161.6500","191.8064"],["19
        May 2022","GUYANA DOLLAR","0.7413","0.6700","0.0000","0.7602"],["19 May 2022","HONG
        KONG DOLLAR","19.3379","17.4000","0.0000","19.8311"],["19 May 2022","JAPANESE
        YEN","1.1814","1.0600","0.0000","1.2116"],["19 May 2022","NORTHERN IRELAND
        POUND","202.6030","182.3400","0.0000","207.7700"],["19 May 2022","NORWEGIAN
        KRONE","15.5558","14.0000","0.0000","15.9526"],["19 May 2022","SWEDISH KRONA","15.2307","13.7100","0.0000","15.6191"],["19
        May 2022","SWISS FRANC","153.3959","138.0600","0.0000","157.3080"],["19 May
        2022","T&T DOLLAR","22.4807","20.2300","0.0000","23.0540"],["19 May 2022","U.S.
        DOLLAR","154.0967","146.3900","126.3900","155.6563"],["20 May 2022","AUSTRALIAN
        DOLLAR","106.7565","96.0800","0.0000","109.6222"],["20 May 2022","BAHAMAS
        DOLLAR","151.3740","136.2400","0.0000","155.4374"],["20 May 2022","BARBADOS
        DOLLAR","75.6870","68.1200","0.0000","77.7187"],["20 May 2022","BELIZE DOLLAR","75.6870","68.1200","0.0000","77.7187"],["20
        May 2022","CANADA DOLLAR","119.9952","114.0000","94.0000","122.4426"],["20
        May 2022","CAYMAN DOLLAR","184.6025","166.1400","0.0000","189.5578"],["20
        May 2022","DANISH KRONE","21.5366","19.3800","0.0000","22.1147"],["20 May
        2022","DOMINICAN REP. PESO ","2.7393","2.4700","0.0000","2.8128"],["20 May
        2022","E. C. DOLLAR","56.0645","50.4600","0.0000","57.5694"],["20 May 2022","EURO","159.0494","151.1000","131.1000","166.8104"],["20
        May 2022","GIBRALTAR POUND","189.0813","170.1700","0.0000","194.1569"],["20
        May 2022","GREAT BRITAIN POUND","186.3692","177.0500","157.0500","194.0923"],["20
        May 2022","GUYANA DOLLAR","0.7393","0.6700","0.0000","0.7592"],["20 May 2022","HONG
        KONG DOLLAR","19.2893","17.3600","0.0000","19.8071"],["20 May 2022","JAPANESE
        YEN","1.1882","1.0700","0.0000","1.2201"],["20 May 2022","NORTHERN IRELAND
        POUND","203.5375","183.1800","0.0000","209.0011"],["20 May 2022","NORWEGIAN
        KRONE","15.5985","14.0400","0.0000","16.0172"],["20 May 2022","SWEDISH KRONA","15.2526","13.7300","0.0000","15.6620"],["20
        May 2022","SWISS FRANC","155.6945","140.1300","0.0000","159.8739"],["20 May
        2022","T&T DOLLAR","22.4442","20.2000","0.0000","23.0467"],["20 May 2022","U.S.
        DOLLAR","153.6792","146.0000","126.0000","155.4374"],["24 May 2022","AUSTRALIAN
        DOLLAR","106.7774","96.1000","0.0000","109.1415"],["24 May 2022","BAHAMAS
        DOLLAR","151.9206","136.7300","0.0000","155.2842"],["24 May 2022","BARBADOS
        DOLLAR","75.9603","68.3600","0.0000","77.6421"],["24 May 2022","BELIZE DOLLAR","75.9603","68.3600","0.0000","77.6421"],["24
        May 2022","CANADA DOLLAR","120.1404","114.1300","94.1300","121.4721"],["24
        May 2022","CAYMAN DOLLAR","185.2690","166.7400","0.0000","189.3710"],["24
        May 2022","DANISH KRONE","21.5574","19.4000","0.0000","22.0347"],["24 May
        2022","DOMINICAN REP. PESO ","2.7480","2.4700","0.0000","2.8088"],["24 May
        2022","E. C. DOLLAR","56.2669","50.6400","0.0000","57.5127"],["24 May 2022","EURO","157.8006","149.9100","129.9100","166.6088"],["24
        May 2022","GIBRALTAR POUND","189.3994","170.4600","0.0000","193.5928"],["24
        May 2022","GREAT BRITAIN POUND","192.4720","182.8500","162.8500","193.5340"],["24
        May 2022","GUYANA DOLLAR","0.7420","0.6700","0.0000","0.7584"],["24 May 2022","HONG
        KONG DOLLAR","19.3565","17.4200","0.0000","19.7851"],["24 May 2022","JAPANESE
        YEN","1.1867","1.0700","0.0000","1.2130"],["24 May 2022","NORTHERN IRELAND
        POUND","203.6647","183.3000","0.0000","208.1740"],["24 May 2022","NORWEGIAN
        KRONE","15.5778","14.0200","0.0000","15.9227"],["24 May 2022","SWEDISH KRONA","15.2702","13.7400","0.0000","15.6083"],["24
        May 2022","SWISS FRANC","155.7681","140.1900","0.0000","159.2169"],["24 May
        2022","T&T DOLLAR","22.4746","20.2300","0.0000","22.9722"],["24 May 2022","U.S.
        DOLLAR","154.2341","146.5200","126.5200","155.2842"],["25 May 2022","AUSTRALIAN
        DOLLAR","106.9793","96.2800","0.0000","109.8872"],["25 May 2022","BAHAMAS
        DOLLAR","151.3037","136.1700","0.0000","155.4164"],["25 May 2022","BARBADOS
        DOLLAR","75.6518","68.0900","0.0000","77.7082"],["25 May 2022","BELIZE DOLLAR","75.6518","68.0900","0.0000","77.7082"],["25
        May 2022","CANADA DOLLAR","120.0040","114.0000","94.0000","121.1698"],["25
        May 2022","CAYMAN DOLLAR","184.5167","166.0700","0.0000","189.5322"],["25
        May 2022","DANISH KRONE","21.8114","19.6300","0.0000","22.4043"],["25 May
        2022","DOMINICAN REP. PESO ","2.7395","2.4700","0.0000","2.8140"],["25 May
        2022","E. C. DOLLAR","56.0384","50.4300","0.0000","57.5616"],["25 May 2022","EURO","160.2162","152.2100","132.2100","167.2334"],["25
        May 2022","GIBRALTAR POUND","189.5079","170.5600","0.0000","194.6590"],["25
        May 2022","GREAT BRITAIN POUND","186.5803","177.2500","157.2500","194.0506"],["25
        May 2022","GUYANA DOLLAR","0.7390","0.6700","0.0000","0.7591"],["25 May 2022","HONG
        KONG DOLLAR","19.2755","17.3500","0.0000","19.7994"],["25 May 2022","JAPANESE
        YEN","1.1957","1.0800","0.0000","1.2282"],["25 May 2022","NORTHERN IRELAND
        POUND","206.0756","185.4700","0.0000","211.6771"],["25 May 2022","NORWEGIAN
        KRONE","15.7718","14.1900","0.0000","16.2005"],["25 May 2022","SWEDISH KRONA","15.4556","13.9100","0.0000","15.8757"],["25
        May 2022","SWISS FRANC","157.6819","141.9100","0.0000","161.9680"],["25 May
        2022","T&T DOLLAR","22.4496","20.2000","0.0000","23.0598"],["25 May 2022","U.S.
        DOLLAR","153.6078","145.9300","125.9300","155.4164"],["26 May 2022","AUSTRALIAN
        DOLLAR","107.1529","96.4400","0.0000","109.8770"],["26 May 2022","BAHAMAS
        DOLLAR","151.5278","136.3700","0.0000","155.3801"],["26 May 2022","BARBADOS
        DOLLAR","75.7639","68.1900","0.0000","77.6901"],["26 May 2022","BELIZE DOLLAR","75.7639","68.1900","0.0000","77.6901"],["26
        May 2022","CANADA DOLLAR","120.3512","114.3300","94.3300","121.6497"],["26
        May 2022","CAYMAN DOLLAR","184.7900","166.3100","0.0000","189.4879"],["26
        May 2022","DANISH KRONE","21.7506","19.5800","0.0000","22.3036"],["26 May
        2022","DOMINICAN REP. PESO ","2.7456","2.4700","0.0000","2.8154"],["26 May
        2022","E. C. DOLLAR","56.1214","50.5100","0.0000","57.5482"],["26 May 2022","EURO","160.9124","152.8700","132.8700","168.4794"],["26
        May 2022","GIBRALTAR POUND","190.0992","171.0900","0.0000","194.9321"],["26
        May 2022","GREAT BRITAIN POUND","191.6558","182.0700","162.0700","194.4782"],["26
        May 2022","GUYANA DOLLAR","0.7401","0.6700","0.0000","0.7589"],["26 May 2022","HONG
        KONG DOLLAR","19.3034","17.3700","0.0000","19.7941"],["26 May 2022","JAPANESE
        YEN","1.1898","1.0700","0.0000","1.2201"],["26 May 2022","NORTHERN IRELAND
        POUND","205.4717","184.9200","0.0000","210.6954"],["26 May 2022","NORWEGIAN
        KRONE","15.7700","14.1900","0.0000","16.1709"],["26 May 2022","SWEDISH KRONA","15.3454","13.8100","0.0000","15.7355"],["26
        May 2022","SWISS FRANC","157.4151","141.6700","0.0000","161.4171"],["26 May
        2022","T&T DOLLAR","22.4829","20.2300","0.0000","23.0545"],["26 May 2022","U.S.
        DOLLAR","153.8353","146.1400","126.1400","155.3801"],["27 May 2022","AUSTRALIAN
        DOLLAR","107.1033","96.3900","0.0000","109.6947"],["27 May 2022","BAHAMAS
        DOLLAR","151.3720","136.2300","0.0000","155.0346"],["27 May 2022","BARBADOS
        DOLLAR","75.6860","68.1200","0.0000","77.5173"],["27 May 2022","BELIZE DOLLAR","75.6860","68.1200","0.0000","77.5173"],["27
        May 2022","CANADA DOLLAR","120.0078","114.0100","94.0100","121.8657"],["27
        May 2022","CAYMAN DOLLAR","184.6001","166.1400","0.0000","189.0666"],["27
        May 2022","DANISH KRONE","21.8040","19.6200","0.0000","22.3316"],["27 May
        2022","DOMINICAN REP. PESO ","2.7432","2.4700","0.0000","2.8096"],["27 May
        2022","E. C. DOLLAR","56.0637","50.4600","0.0000","57.4202"],["27 May 2022","EURO","160.0512","152.0500","132.0500","168.1043"],["27
        May 2022","GIBRALTAR POUND","190.3352","171.3000","0.0000","194.9405"],["27
        May 2022","GREAT BRITAIN POUND","193.1210","183.4600","163.4600","194.8979"],["27
        May 2022","GUYANA DOLLAR","0.7393","0.6700","0.0000","0.7572"],["27 May 2022","HONG
        KONG DOLLAR","19.2839","17.3600","0.0000","19.7505"],["27 May 2022","JAPANESE
        YEN","1.1889","1.0700","0.0000","1.2176"],["27 May 2022","NORTHERN IRELAND
        POUND","205.9946","185.4000","0.0000","210.9788"],["27 May 2022","NORWEGIAN
        KRONE","15.8380","14.2500","0.0000","16.2213"],["27 May 2022","SWEDISH KRONA","15.3350","13.8000","0.0000","15.7061"],["27
        May 2022","SWISS FRANC","157.5725","141.8200","0.0000","161.3851"],["27 May
        2022","T&T DOLLAR","22.4598","20.2100","0.0000","23.0032"],["27 May 2022","U.S.
        DOLLAR","153.6772","145.9900","125.9900","155.0346"],["30 May 2022","AUSTRALIAN
        DOLLAR","108.1732","97.3600","0.0000","110.7575"],["30 May 2022","BAHAMAS
        DOLLAR","151.2805","136.1500","0.0000","154.8947"],["30 May 2022","BARBADOS
        DOLLAR","75.6403","68.0800","0.0000","77.4474"],["30 May 2022","BELIZE DOLLAR","75.6403","68.0800","0.0000","77.4474"],["30
        May 2022","CANADA DOLLAR","120.2798","114.2700","94.2700","122.2204"],["30
        May 2022","CAYMAN DOLLAR","184.4885","166.0400","0.0000","188.8960"],["30
        May 2022","DANISH KRONE","21.7817","19.6000","0.0000","22.3021"],["30 May
        2022","DOMINICAN REP. PESO ","2.7406","2.4700","0.0000","2.8061"],["30 May
        2022","E. C. DOLLAR","56.0298","50.4300","0.0000","57.3684"],["30 May 2022","EURO","165.3295","157.0600","137.0600","166.2070"],["30
        May 2022","GIBRALTAR POUND","190.8328","171.7500","0.0000","195.3919"],["30
        May 2022","GREAT BRITAIN POUND","188.2264","178.8200","158.8200","196.5858"],["30
        May 2022","GUYANA DOLLAR","0.7389","0.6600","0.0000","0.7565"],["30 May 2022","HONG
        KONG DOLLAR","19.2733","17.3500","0.0000","19.7337"],["30 May 2022","JAPANESE
        YEN","1.1900","1.0700","0.0000","1.2184"],["30 May 2022","NORTHERN IRELAND
        POUND","205.7264","185.1500","0.0000","210.6413"],["30 May 2022","NORWEGIAN
        KRONE","15.9310","14.3400","0.0000","16.3116"],["30 May 2022","SWEDISH KRONA","15.3593","13.8200","0.0000","15.7262"],["30
        May 2022","SWISS FRANC","158.0944","142.2800","0.0000","161.8714"],["30 May
        2022","T&T DOLLAR","22.4277","20.1800","0.0000","22.9635"],["30 May 2022","U.S.
        DOLLAR","153.5843","145.9100","125.9100","154.8947"],["31 May 2022","AUSTRALIAN
        DOLLAR","108.3469","97.5100","0.0000","111.2809"],["31 May 2022","BAHAMAS
        DOLLAR","150.5759","135.5200","0.0000","154.6535"],["31 May 2022","BARBADOS
        DOLLAR","75.2879","67.7600","0.0000","77.3268"],["31 May 2022","BELIZE DOLLAR","75.2879","67.7600","0.0000","77.3268"],["31
        May 2022","CANADA DOLLAR","120.1519","114.1400","94.1400","123.9198"],["31
        May 2022","CAYMAN DOLLAR","183.6291","165.2700","0.0000","188.6018"],["31
        May 2022","DANISH KRONE","21.8186","19.6400","0.0000","22.4095"],["31 May
        2022","DOMINICAN REP. PESO ","2.7343","2.4600","0.0000","2.8083"],["31 May
        2022","E. C. DOLLAR","55.7688","50.1900","0.0000","57.2791"],["31 May 2022","EURO","159.0222","151.0700","131.0700","168.3090"],["31
        May 2022","GIBRALTAR POUND","190.4107","171.3700","0.0000","195.5671"],["31
        May 2022","GREAT BRITAIN POUND","188.6844","179.2500","159.2500","196.9502"],["31
        May 2022","GUYANA DOLLAR","0.7354","0.6600","0.0000","0.7553"],["31 May 2022","HONG
        KONG DOLLAR","19.1857","17.2700","0.0000","19.7052"],["31 May 2022","JAPANESE
        YEN","1.1797","1.0600","0.0000","1.2117"],["31 May 2022","NORTHERN IRELAND
        POUND","206.0932","185.4800","0.0000","211.6742"],["31 May 2022","NORWEGIAN
        KRONE","16.0279","14.4300","0.0000","16.4620"],["31 May 2022","SWEDISH KRONA","15.4493","13.9000","0.0000","15.8677"],["31
        May 2022","SWISS FRANC","157.2512","141.5300","0.0000","161.5096"],["31 May
        2022","T&T DOLLAR","22.3232","20.0900","0.0000","22.9278"],["31 May 2022","U.S.
        DOLLAR","152.8689","145.2300","125.2300","154.6535"],["01 Jun 2022","AUSTRALIAN
        DOLLAR","108.0959","97.2900","0.0000","111.0048"],["01 Jun 2022","BAHAMAS
        DOLLAR","150.6878","135.6200","0.0000","154.7429"],["01 Jun 2022","BARBADOS
        DOLLAR","75.3439","67.8100","0.0000","77.3715"],["01 Jun 2022","BELIZE DOLLAR","75.3439","67.8100","0.0000","77.3715"],["01
        Jun 2022","CANADA DOLLAR","120.3381","114.3200","94.3200","122.6246"],["01
        Jun 2022","CAYMAN DOLLAR","183.7656","165.3900","0.0000","188.7109"],["01
        Jun 2022","DANISH KRONE","21.6975","19.5300","0.0000","22.2814"],["01 Jun
        2022","DOMINICAN REP. PESO ","2.7328","2.4600","0.0000","2.8064"],["01 Jun
        2022","E. C. DOLLAR","55.8103","50.2300","0.0000","57.3122"],["01 Jun 2022","EURO","160.4298","152.4100","132.4100","167.6978"],["01
        Jun 2022","GIBRALTAR POUND","189.9118","170.9200","0.0000","195.0225"],["01
        Jun 2022","GREAT BRITAIN POUND","192.4706","182.8500","162.8500","194.5187"],["01
        Jun 2022","GUYANA DOLLAR","0.7360","0.6600","0.0000","0.7558"],["01 Jun 2022","HONG
        KONG DOLLAR","19.2068","17.2900","0.0000","19.7237"],["01 Jun 2022","JAPANESE
        YEN","1.1714","1.0500","0.0000","1.2029"],["01 Jun 2022","NORTHERN IRELAND
        POUND","204.9655","184.4700","0.0000","210.4813"],["01 Jun 2022","NORWEGIAN
        KRONE","16.0294","14.4300","0.0000","16.4608"],["01 Jun 2022","SWEDISH KRONA","15.4020","13.8600","0.0000","15.8165"],["01
        Jun 2022","SWISS FRANC","157.2039","141.4800","0.0000","161.4344"],["01 Jun
        2022","T&T DOLLAR","22.3398","20.1100","0.0000","22.9410"],["01 Jun 2022","U.S.
        DOLLAR","152.9825","145.3300","125.3300","154.7429"],["02 Jun 2022","AUSTRALIAN
        DOLLAR","108.4579","97.6100","0.0000","111.3298"],["02 Jun 2022","BAHAMAS
        DOLLAR","150.8980","135.8100","0.0000","154.8936"],["02 Jun 2022","BARBADOS
        DOLLAR","75.4490","67.9000","0.0000","77.4468"],["02 Jun 2022","BELIZE DOLLAR","75.4490","67.9000","0.0000","77.4468"],["02
        Jun 2022","CANADA DOLLAR","121.8603","115.7700","95.7700","124.4193"],["02
        Jun 2022","CAYMAN DOLLAR","184.0219","165.6200","0.0000","188.8946"],["02
        Jun 2022","DANISH KRONE","21.6383","19.4700","0.0000","22.2113"],["02 Jun
        2022","DOMINICAN REP. PESO ","2.7401","2.4700","0.0000","2.8127"],["02 Jun
        2022","E. C. DOLLAR","55.8881","50.3000","0.0000","57.3680"],["02 Jun 2022","EURO","158.5364","150.6100","130.6100","167.9908"],["02
        Jun 2022","GIBRALTAR POUND","188.5696","169.7100","0.0000","193.5628"],["02
        Jun 2022","GREAT BRITAIN POUND","187.8634","178.4700","158.4700","196.1950"],["02
        Jun 2022","GUYANA DOLLAR","0.7370","0.6600","0.0000","0.7565"],["02 Jun 2022","HONG
        KONG DOLLAR","19.2298","17.3100","0.0000","19.7390"],["02 Jun 2022","JAPANESE
        YEN","1.1613","1.0500","0.0000","1.1920"],["02 Jun 2022","NORTHERN IRELAND
        POUND","204.3913","183.9500","0.0000","209.8034"],["02 Jun 2022","NORWEGIAN
        KRONE","15.9856","14.3900","0.0000","16.4088"],["02 Jun 2022","SWEDISH KRONA","15.3601","13.8200","0.0000","15.7669"],["02
        Jun 2022","SWISS FRANC","156.5981","140.9400","0.0000","160.7447"],["02 Jun
        2022","T&T DOLLAR","22.3710","20.1300","0.0000","22.9634"],["02 Jun 2022","U.S.
        DOLLAR","153.1959","145.5400","125.5400","154.8936"],["03 Jun 2022","AUSTRALIAN
        DOLLAR","109.0487","98.1400","0.0000","111.9105"],["03 Jun 2022","BAHAMAS
        DOLLAR","150.7550","135.6800","0.0000","154.7114"],["03 Jun 2022","BARBADOS
        DOLLAR","75.3775","67.8400","0.0000","77.3557"],["03 Jun 2022","BELIZE DOLLAR","75.3775","67.8400","0.0000","77.3557"],["03
        Jun 2022","CANADA DOLLAR","118.0649","112.1600","92.1600","125.0262"],["03
        Jun 2022","CAYMAN DOLLAR","183.8476","165.4600","0.0000","188.6724"],["03
        Jun 2022","DANISH KRONE","21.7175","19.5500","0.0000","22.2874"],["03 Jun
        2022","DOMINICAN REP. PESO ","2.7345","2.4600","0.0000","2.8063"],["03 Jun
        2022","E. C. DOLLAR","55.8352","50.2500","0.0000","57.3005"],["03 Jun 2022","EURO","158.3519","150.4300","130.4300","167.6705"],["03
        Jun 2022","GIBRALTAR POUND","189.1071","170.2000","0.0000","194.0700"],["03
        Jun 2022","GREAT BRITAIN POUND","189.3725","179.9000","159.9000","195.1860"],["03
        Jun 2022","GUYANA DOLLAR","0.7363","0.6600","0.0000","0.7556"],["03 Jun 2022","HONG
        KONG DOLLAR","19.2162","17.2900","0.0000","19.7205"],["03 Jun 2022","JAPANESE
        YEN","1.1610","1.0400","0.0000","1.1915"],["03 Jun 2022","NORTHERN IRELAND
        POUND","205.1324","184.6200","0.0000","210.5158"],["03 Jun 2022","NORWEGIAN
        KRONE","15.9977","14.4000","0.0000","16.4175"],["03 Jun 2022","SWEDISH KRONA","15.4408","13.9000","0.0000","15.8460"],["03
        Jun 2022","SWISS FRANC","157.0038","141.3000","0.0000","161.1241"],["03 Jun
        2022","T&T DOLLAR","22.3498","20.1100","0.0000","22.9363"],["03 Jun 2022","U.S.
        DOLLAR","153.0508","145.4000","125.4000","154.7114"],["06 Jun 2022","AUSTRALIAN
        DOLLAR","108.8488","97.9600","0.0000","111.7091"],["06 Jun 2022","BAHAMAS
        DOLLAR","150.6245","135.5600","0.0000","154.5826"],["06 Jun 2022","BARBADOS
        DOLLAR","75.3123","67.7800","0.0000","77.2913"],["06 Jun 2022","BELIZE DOLLAR","75.3123","67.7800","0.0000","77.2913"],["06
        Jun 2022","CANADA DOLLAR","119.8502","113.8600","93.8600","122.0856"],["06
        Jun 2022","CAYMAN DOLLAR","183.6885","165.3200","0.0000","188.5154"],["06
        Jun 2022","DANISH KRONE","21.7099","19.5400","0.0000","22.2804"],["06 Jun
        2022","DOMINICAN REP. PESO ","2.7344","2.4600","0.0000","2.8063"],["06 Jun
        2022","E. C. DOLLAR","55.7869","50.2100","0.0000","57.2528"],["06 Jun 2022","EURO","162.1674","154.0600","134.0600","166.6548"],["06
        Jun 2022","GIBRALTAR POUND","188.6120","169.7500","0.0000","193.5683"],["06
        Jun 2022","GREAT BRITAIN POUND","191.6222","182.0400","162.0400","192.6963"],["06
        Jun 2022","GUYANA DOLLAR","0.7357","0.6600","0.0000","0.7550"],["06 Jun 2022","HONG
        KONG DOLLAR","19.2006","17.2800","0.0000","19.7051"],["06 Jun 2022","JAPANESE
        YEN","1.1522","1.0400","0.0000","1.1825"],["06 Jun 2022","NORTHERN IRELAND
        POUND","205.0602","184.5500","0.0000","210.4488"],["06 Jun 2022","NORWEGIAN
        KRONE","15.9577","14.3600","0.0000","16.3770"],["06 Jun 2022","SWEDISH KRONA","15.4249","13.8800","0.0000","15.8303"],["06
        Jun 2022","SWISS FRANC","156.5337","140.8800","0.0000","160.6470"],["06 Jun
        2022","T&T DOLLAR","22.3508","20.1200","0.0000","22.9382"],["06 Jun 2022","U.S.
        DOLLAR","152.9183","145.2700","125.2700","154.5826"],["07 Jun 2022","AUSTRALIAN
        DOLLAR","108.8141","97.9300","0.0000","111.4941"],["07 Jun 2022","BAHAMAS
        DOLLAR","150.7016","135.6300","0.0000","154.4133"],["07 Jun 2022","BARBADOS
        DOLLAR","75.3508","67.8200","0.0000","77.2067"],["07 Jun 2022","BELIZE DOLLAR","75.3508","67.8200","0.0000","77.2067"],["07
        Jun 2022","CANADA DOLLAR","122.4859","116.3600","96.3600","123.0779"],["07
        Jun 2022","CAYMAN DOLLAR","183.7824","165.4000","0.0000","188.3089"],["07
        Jun 2022","DANISH KRONE","21.7177","19.5500","0.0000","22.2526"],["07 Jun
        2022","DOMINICAN REP. PESO ","2.7301","2.4600","0.0000","2.7973"],["07 Jun
        2022","E. C. DOLLAR","55.8154","50.2300","0.0000","57.1901"],["07 Jun 2022","EURO","159.4816","151.5100","131.5100","168.1613"],["07
        Jun 2022","GIBRALTAR POUND","189.2359","170.3100","0.0000","193.8968"],["07
        Jun 2022","GREAT BRITAIN POUND","187.8498","178.4600","158.4600","194.5772"],["07
        Jun 2022","GUYANA DOLLAR","0.7360","0.6600","0.0000","0.7542"],["07 Jun 2022","HONG
        KONG DOLLAR","19.2088","17.2900","0.0000","19.6819"],["07 Jun 2022","JAPANESE
        YEN","1.1475","1.0300","0.0000","1.1757"],["07 Jun 2022","NORTHERN IRELAND
        POUND","205.1350","184.6200","0.0000","210.1874"],["07 Jun 2022","NORWEGIAN
        KRONE","16.0608","14.4500","0.0000","16.4564"],["07 Jun 2022","SWEDISH KRONA","15.4474","13.9000","0.0000","15.8278"],["07
        Jun 2022","SWISS FRANC","155.9977","140.4000","0.0000","159.8399"],["07 Jun
        2022","T&T DOLLAR","22.3623","20.1300","0.0000","22.9130"],["07 Jun 2022","U.S.
        DOLLAR","152.9965","145.3500","125.3500","154.4133"],["08 Jun 2022","AUSTRALIAN
        DOLLAR","108.5641","97.7100","0.0000","111.5302"],["08 Jun 2022","BAHAMAS
        DOLLAR","150.3867","135.3500","0.0000","154.4954"],["08 Jun 2022","BARBADOS
        DOLLAR","75.1933","67.6700","0.0000","77.2477"],["08 Jun 2022","BELIZE DOLLAR","75.1933","67.6700","0.0000","77.2477"],["08
        Jun 2022","CANADA DOLLAR","122.4288","116.3100","96.3100","123.0377"],["08
        Jun 2022","CAYMAN DOLLAR","183.3984","165.0600","0.0000","188.4090"],["08
        Jun 2022","DANISH KRONE","21.6434","19.4800","0.0000","22.2347"],["08 Jun
        2022","DOMINICAN REP. PESO ","2.7269","2.4500","0.0000","2.8014"],["08 Jun
        2022","E. C. DOLLAR","55.6988","50.1300","0.0000","57.2205"],["08 Jun 2022","EURO","165.6254","157.3400","137.3400","165.9443"],["08
        Jun 2022","GIBRALTAR POUND","189.2090","170.2900","0.0000","194.3784"],["08
        Jun 2022","GREAT BRITAIN POUND","187.5099","178.1300","158.1300","194.6016"],["08
        Jun 2022","GUYANA DOLLAR","0.7345","0.6600","0.0000","0.7546"],["08 Jun 2022","HONG
        KONG DOLLAR","19.1669","17.2500","0.0000","19.6906"],["08 Jun 2022","JAPANESE
        YEN","1.1352","1.0200","0.0000","1.1662"],["08 Jun 2022","NORTHERN IRELAND
        POUND","204.4206","183.9800","0.0000","210.0056"],["08 Jun 2022","NORWEGIAN
        KRONE","15.8566","14.2700","0.0000","16.2899"],["08 Jun 2022","SWEDISH KRONA","15.3734","13.8400","0.0000","15.7934"],["08
        Jun 2022","SWISS FRANC","154.6472","139.1800","0.0000","158.8723"],["08 Jun
        2022","T&T DOLLAR","22.3155","20.0800","0.0000","22.9252"],["08 Jun 2022","U.S.
        DOLLAR","152.6768","145.0400","125.0400","154.4954"],["09 Jun 2022","AUSTRALIAN
        DOLLAR","108.6714","97.8000","0.0000","111.2706"],["09 Jun 2022","BAHAMAS
        DOLLAR","150.7337","135.6600","0.0000","154.3389"],["09 Jun 2022","BARBADOS
        DOLLAR","75.3668","67.8300","0.0000","77.1695"],["09 Jun 2022","BELIZE DOLLAR","75.3668","67.8300","0.0000","77.1695"],["09
        Jun 2022","CANADA DOLLAR","122.4514","116.3300","96.3300","123.8435"],["09
        Jun 2022","CAYMAN DOLLAR","183.8215","165.4400","0.0000","188.2182"],["09
        Jun 2022","DANISH KRONE","21.7452","19.5700","0.0000","22.2653"],["09 Jun
        2022","DOMINICAN REP. PESO ","2.7381","2.4600","0.0000","2.8036"],["09 Jun
        2022","E. C. DOLLAR","55.8273","50.2400","0.0000","57.1626"],["09 Jun 2022","EURO","161.9099","153.8100","133.8100","167.0476"],["09
        Jun 2022","GIBRALTAR POUND","189.1934","170.2700","0.0000","193.7185"],["09
        Jun 2022","GREAT BRITAIN POUND","190.7066","181.1700","161.1700","192.5927"],["09
        Jun 2022","GUYANA DOLLAR","0.7362","0.6600","0.0000","0.7538"],["09 Jun 2022","HONG
        KONG DOLLAR","19.2088","17.2900","0.0000","19.6683"],["09 Jun 2022","JAPANESE
        YEN","1.1263","1.0100","0.0000","1.1532"],["09 Jun 2022","NORTHERN IRELAND
        POUND","205.3897","184.8500","0.0000","210.3022"],["09 Jun 2022","NORWEGIAN
        KRONE","15.9511","14.3600","0.0000","16.3326"],["09 Jun 2022","SWEDISH KRONA","15.4025","13.8600","0.0000","15.7709"],["09
        Jun 2022","SWISS FRANC","154.7335","139.2600","0.0000","158.4344"],["09 Jun
        2022","T&T DOLLAR","22.3670","20.1300","0.0000","22.9020"],["09 Jun 2022","U.S.
        DOLLAR","153.0291","145.3800","125.3800","154.3389"],["10 Jun 2022","AUSTRALIAN
        DOLLAR","107.0620","96.3600","0.0000","109.7918"],["10 Jun 2022","BAHAMAS
        DOLLAR","150.3152","135.2800","0.0000","154.1479"],["10 Jun 2022","BARBADOS
        DOLLAR","75.1576","67.6400","0.0000","77.0740"],["10 Jun 2022","BELIZE DOLLAR","75.1576","67.6400","0.0000","77.0740"],["10
        Jun 2022","CANADA DOLLAR","119.6673","113.6800","93.6800","122.1618"],["10
        Jun 2022","CAYMAN DOLLAR","183.3113","164.9800","0.0000","187.9852"],["10
        Jun 2022","DANISH KRONE","21.5199","19.3700","0.0000","22.0686"],["10 Jun
        2022","DOMINICAN REP. PESO ","2.7290","2.4600","0.0000","2.7986"],["10 Jun
        2022","E. C. DOLLAR","55.6723","50.1100","0.0000","57.0918"],["10 Jun 2022","EURO","163.7650","155.5800","135.5800","165.3828"],["10
        Jun 2022","GIBRALTAR POUND","188.5103","169.6600","0.0000","193.3169"],["10
        Jun 2022","GREAT BRITAIN POUND","191.3970","181.8300","161.8300","192.5761"],["10
        Jun 2022","GUYANA DOLLAR","0.7341","0.6600","0.0000","0.7529"],["10 Jun 2022","HONG
        KONG DOLLAR","19.1510","17.2400","0.0000","19.6393"],["10 Jun 2022","JAPANESE
        YEN","1.1194","1.0100","0.0000","1.1479"],["10 Jun 2022","NORTHERN IRELAND
        POUND","203.2713","182.9400","0.0000","208.4542"],["10 Jun 2022","NORWEGIAN
        KRONE","15.7336","14.1600","0.0000","16.1347"],["10 Jun 2022","SWEDISH KRONA","15.2086","13.6900","0.0000","15.5963"],["10
        Jun 2022","SWISS FRANC","153.5004","138.1500","0.0000","157.4142"],["10 Jun
        2022","T&T DOLLAR","22.2143","19.9900","0.0000","22.7807"],["10 Jun 2022","U.S.
        DOLLAR","152.6043","144.9700","124.9700","154.1479"],["13 Jun 2022","AUSTRALIAN
        DOLLAR","105.9562","95.3600","0.0000","108.4592"],["13 Jun 2022","BAHAMAS
        DOLLAR","150.3139","135.2800","0.0000","153.8647"],["13 Jun 2022","BARBADOS
        DOLLAR","75.1569","67.6400","0.0000","76.9324"],["13 Jun 2022","BELIZE DOLLAR","75.1569","67.6400","0.0000","76.9324"],["13
        Jun 2022","CANADA DOLLAR","118.8788","112.9300","92.9300","120.5495"],["13
        Jun 2022","CAYMAN DOLLAR","183.3096","164.9800","0.0000","187.6399"],["13
        Jun 2022","DANISH KRONE","21.2792","19.1500","0.0000","21.7818"],["13 Jun
        2022","DOMINICAN REP. PESO ","2.7290","2.4600","0.0000","2.7935"],["13 Jun
        2022","E. C. DOLLAR","55.6718","50.1000","0.0000","56.9869"],["13 Jun 2022","EURO","161.7778","153.6900","133.6900","163.2960"],["13
        Jun 2022","GIBRALTAR POUND","185.5174","166.9700","0.0000","189.8998"],["13
        Jun 2022","GREAT BRITAIN POUND","184.3067","175.0900","155.0900","192.8496"],["13
        Jun 2022","GUYANA DOLLAR","0.7341","0.6600","0.0000","0.7515"],["13 Jun 2022","HONG
        KONG DOLLAR","19.1501","17.2400","0.0000","19.6025"],["13 Jun 2022","JAPANESE
        YEN","1.1198","1.0100","0.0000","1.1462"],["13 Jun 2022","NORTHERN IRELAND
        POUND","200.9847","180.8900","0.0000","205.7325"],["13 Jun 2022","NORWEGIAN
        KRONE","15.5394","13.9900","0.0000","15.9065"],["13 Jun 2022","SWEDISH KRONA","15.0185","13.5200","0.0000","15.3733"],["13
        Jun 2022","SWISS FRANC","152.0857","136.8800","0.0000","155.6784"],["13 Jun
        2022","T&T DOLLAR","22.2100","19.9900","0.0000","22.7346"],["13 Jun 2022","U.S.
        DOLLAR","152.6029","144.9700","124.9700","153.8647"],["14 Jun 2022","AUSTRALIAN
        DOLLAR","103.8148","93.4300","0.0000","106.4697"],["14 Jun 2022","BAHAMAS
        DOLLAR","149.8807","134.8900","0.0000","153.7136"],["14 Jun 2022","BARBADOS
        DOLLAR","74.9403","67.4500","0.0000","76.8568"],["14 Jun 2022","BELIZE DOLLAR","74.9403","67.4500","0.0000","76.8568"],["14
        Jun 2022","CANADA DOLLAR","116.6035","110.7700","90.7700","120.8853"],["14
        Jun 2022","CAYMAN DOLLAR","182.7813","164.5000","0.0000","187.4556"],["14
        Jun 2022","DANISH KRONE","20.9951","18.9000","0.0000","21.5320"],["14 Jun
        2022","DOMINICAN REP. PESO ","2.7254","2.4500","0.0000","2.7950"],["14 Jun
        2022","E. C. DOLLAR","55.5114","49.9600","0.0000","56.9310"],["14 Jun 2022","EURO","154.4332","146.7100","126.7100","163.0493"],["14
        Jun 2022","GIBRALTAR POUND","181.8427","163.6600","0.0000","186.4930"],["14
        Jun 2022","GREAT BRITAIN POUND","182.8577","173.7100","153.7100","188.4608"],["14
        Jun 2022","GUYANA DOLLAR","0.7320","0.6600","0.0000","0.7507"],["14 Jun 2022","HONG
        KONG DOLLAR","19.0932","17.1800","0.0000","19.5815"],["14 Jun 2022","JAPANESE
        YEN","1.1195","1.0100","0.0000","1.1481"],["14 Jun 2022","NORTHERN IRELAND
        POUND","198.3521","178.5200","0.0000","203.4246"],["14 Jun 2022","NORWEGIAN
        KRONE","15.1159","13.6000","0.0000","15.5024"],["14 Jun 2022","SWEDISH KRONA","14.7074","13.2400","0.0000","15.0835"],["14
        Jun 2022","SWISS FRANC","150.3241","135.2900","0.0000","154.1684"],["14 Jun
        2022","T&T DOLLAR","22.1815","19.9600","0.0000","22.7488"],["14 Jun 2022","U.S.
        DOLLAR","152.1631","144.5500","124.5500","153.7136"],["15 Jun 2022","AUSTRALIAN
        DOLLAR","103.1285","92.8200","0.0000","105.6851"],["15 Jun 2022","BAHAMAS
        DOLLAR","149.7872","134.8100","0.0000","153.5005"],["15 Jun 2022","BARBADOS
        DOLLAR","74.8936","67.4000","0.0000","76.7503"],["15 Jun 2022","BELIZE DOLLAR","74.8936","67.4000","0.0000","76.7503"],["15
        Jun 2022","CANADA DOLLAR","118.5701","112.6400","92.6400","119.0464"],["15
        Jun 2022","CAYMAN DOLLAR","182.6673","164.4000","0.0000","187.1957"],["15
        Jun 2022","DANISH KRONE","20.9583","18.8600","0.0000","21.4779"],["15 Jun
        2022","DOMINICAN REP. PESO ","2.7254","2.4500","0.0000","2.7929"],["15 Jun
        2022","E. C. DOLLAR","55.4767","49.9300","0.0000","56.8520"],["15 Jun 2022","EURO","155.5356","147.7600","127.7600","162.3563"],["15
        Jun 2022","GIBRALTAR POUND","179.8120","161.8300","0.0000","184.2697"],["15
        Jun 2022","GREAT BRITAIN POUND","182.4533","173.3300","153.3300","183.9456"],["15
        Jun 2022","GUYANA DOLLAR","0.7316","0.6600","0.0000","0.7497"],["15 Jun 2022","HONG
        KONG DOLLAR","19.0813","17.1700","0.0000","19.5543"],["15 Jun 2022","JAPANESE
        YEN","1.1126","1.0000","0.0000","1.1402"],["15 Jun 2022","NORTHERN IRELAND
        POUND","198.0037","178.2000","0.0000","202.9123"],["15 Jun 2022","NORWEGIAN
        KRONE","14.9895","13.4900","0.0000","15.3611"],["15 Jun 2022","SWEDISH KRONA","14.6750","13.2100","0.0000","15.0387"],["15
        Jun 2022","SWISS FRANC","149.7423","134.7700","0.0000","153.4545"],["15 Jun
        2022","T&T DOLLAR","22.1677","19.9500","0.0000","22.7173"],["15 Jun 2022","U.S.
        DOLLAR","152.0682","144.4600","124.4600","153.5005"],["16 Jun 2022","AUSTRALIAN
        DOLLAR","103.8618","93.4800","0.0000","106.4721"],["16 Jun 2022","BAHAMAS
        DOLLAR","149.6891","134.7200","0.0000","153.4512"],["16 Jun 2022","BARBADOS
        DOLLAR","74.8445","67.3600","0.0000","76.7256"],["16 Jun 2022","BELIZE DOLLAR","74.8445","67.3600","0.0000","76.7256"],["16
        Jun 2022","CANADA DOLLAR","116.9651","111.1200","91.1200","118.2717"],["16
        Jun 2022","CAYMAN DOLLAR","182.5477","164.2900","0.0000","187.1356"],["16
        Jun 2022","DANISH KRONE","20.9500","18.8600","0.0000","21.4766"],["16 Jun
        2022","DOMINICAN REP. PESO ","2.7313","2.4600","0.0000","2.7999"],["16 Jun
        2022","E. C. DOLLAR","55.4404","49.9000","0.0000","56.8338"],["16 Jun 2022","EURO","154.3841","146.6600","126.6600","162.8054"],["16
        Jun 2022","GIBRALTAR POUND","180.6298","162.5700","0.0000","185.1696"],["16
        Jun 2022","GREAT BRITAIN POUND","178.6249","169.6900","149.6900","185.6579"],["16
        Jun 2022","GUYANA DOLLAR","0.7311","0.6600","0.0000","0.7495"],["16 Jun 2022","HONG
        KONG DOLLAR","19.0688","17.1600","0.0000","19.5480"],["16 Jun 2022","JAPANESE
        YEN","1.1123","1.0000","0.0000","1.1403"],["16 Jun 2022","NORTHERN IRELAND
        POUND","197.8740","178.0900","0.0000","202.8471"],["16 Jun 2022","NORWEGIAN
        KRONE","14.9391","13.4500","0.0000","15.3146"],["16 Jun 2022","SWEDISH KRONA","14.6268","13.1600","0.0000","14.9944"],["16
        Jun 2022","SWISS FRANC","149.5470","134.5900","0.0000","153.3056"],["16 Jun
        2022","T&T DOLLAR","22.1532","19.9400","0.0000","22.7100"],["16 Jun 2022","U.S.
        DOLLAR","151.9686","144.3700","124.3700","153.4512"],["17 Jun 2022","AUSTRALIAN
        DOLLAR","103.8263","93.4400","0.0000","106.5149"],["17 Jun 2022","BAHAMAS
        DOLLAR","149.1650","134.2500","0.0000","153.0277"],["17 Jun 2022","BARBADOS
        DOLLAR","74.5825","67.1200","0.0000","76.5139"],["17 Jun 2022","BELIZE DOLLAR","74.5825","67.1200","0.0000","76.5139"],["17
        Jun 2022","CANADA DOLLAR","116.1440","110.3400","90.3400","118.0383"],["17
        Jun 2022","CAYMAN DOLLAR","181.9085","163.7200","0.0000","186.6191"],["17
        Jun 2022","DANISH KRONE","21.0469","18.9400","0.0000","21.5920"],["17 Jun
        2022","DOMINICAN REP. PESO ","2.7242","2.4500","0.0000","2.7948"],["17 Jun
        2022","E. C. DOLLAR","55.2463","49.7200","0.0000","56.6769"],["17 Jun 2022","EURO","155.0209","147.2700","127.2700","161.5874"],["17
        Jun 2022","GIBRALTAR POUND","183.1000","164.7900","0.0000","187.8415"],["17
        Jun 2022","GREAT BRITAIN POUND","186.4331","177.1100","157.1100","187.5458"],["17
        Jun 2022","GUYANA DOLLAR","0.7285","0.6600","0.0000","0.7474"],["17 Jun 2022","HONG
        KONG DOLLAR","19.0022","17.1000","0.0000","19.4942"],["17 Jun 2022","JAPANESE
        YEN","1.1252","1.0100","0.0000","1.1544"],["17 Jun 2022","NORTHERN IRELAND
        POUND","198.7921","178.9100","0.0000","203.9400"],["17 Jun 2022","NORWEGIAN
        KRONE","14.8709","13.3800","0.0000","15.2560"],["17 Jun 2022","SWEDISH KRONA","14.6055","13.1400","0.0000","14.9837"],["17
        Jun 2022","SWISS FRANC","153.8735","138.4900","0.0000","157.8582"],["17 Jun
        2022","T&T DOLLAR","22.0843","19.8800","0.0000","22.6562"],["17 Jun 2022","U.S.
        DOLLAR","151.4365","143.8600","123.8600","153.0277"],["20 Jun 2022","AUSTRALIAN
        DOLLAR","102.9545","92.6600","0.0000","105.4202"],["20 Jun 2022","BAHAMAS
        DOLLAR","149.1337","134.2200","0.0000","152.7055"],["20 Jun 2022","BARBADOS
        DOLLAR","74.5669","67.1100","0.0000","76.3528"],["20 Jun 2022","BELIZE DOLLAR","74.5669","67.1100","0.0000","76.3528"],["20
        Jun 2022","CANADA DOLLAR","116.7985","110.9600","90.9600","117.5618"],["20
        Jun 2022","CAYMAN DOLLAR","181.8704","163.6800","0.0000","186.2262"],["20
        Jun 2022","DANISH KRONE","20.9653","18.8700","0.0000","21.4675"],["20 Jun
        2022","DOMINICAN REP. PESO ","2.7180","2.4500","0.0000","2.7830"],["20 Jun
        2022","E. C. DOLLAR","55.2347","49.7100","0.0000","56.5576"],["20 Jun 2022","EURO","154.4701","146.7500","126.7500","162.6979"],["20
        Jun 2022","GIBRALTAR POUND","181.6523","163.4900","0.0000","186.0029"],["20
        Jun 2022","GREAT BRITAIN POUND","184.0746","174.8700","154.8700","185.8196"],["20
        Jun 2022","GUYANA DOLLAR","0.7284","0.6600","0.0000","0.7458"],["20 Jun 2022","HONG
        KONG DOLLAR","18.9979","17.1000","0.0000","19.4529"],["20 Jun 2022","JAPANESE
        YEN","1.1023","0.9900","0.0000","1.1287"],["20 Jun 2022","NORTHERN IRELAND
        POUND","198.0198","178.2200","0.0000","202.7624"],["20 Jun 2022","NORWEGIAN
        KRONE","14.8357","13.3500","0.0000","15.1910"],["20 Jun 2022","SWEDISH KRONA","14.5983","13.1400","0.0000","14.9480"],["20
        Jun 2022","SWISS FRANC","153.4061","138.0700","0.0000","157.0802"],["20 Jun
        2022","T&T DOLLAR","22.0797","19.8700","0.0000","22.6085"],["20 Jun 2022","U.S.
        DOLLAR","151.4048","143.8300","123.8300","152.7055"],["21 Jun 2022","AUSTRALIAN
        DOLLAR","103.2226","92.9000","0.0000","106.2518"],["21 Jun 2022","BAHAMAS
        DOLLAR","148.1062","133.3000","0.0000","152.4525"],["21 Jun 2022","BARBADOS
        DOLLAR","74.0531","66.6500","0.0000","76.2263"],["21 Jun 2022","BELIZE DOLLAR","74.0531","66.6500","0.0000","76.2263"],["21
        Jun 2022","CANADA DOLLAR","116.3718","110.5500","90.5500","117.1931"],["21
        Jun 2022","CAYMAN DOLLAR","180.6173","162.5600","0.0000","185.9177"],["21
        Jun 2022","DANISH KRONE","20.9791","18.8800","0.0000","21.5948"],["21 Jun
        2022","DOMINICAN REP. PESO ","2.7017","2.4300","0.0000","2.7810"],["21 Jun
        2022","E. C. DOLLAR","54.8541","49.3700","0.0000","56.4639"],["21 Jun 2022","EURO","153.7289","146.0400","126.0400","163.3070"],["21
        Jun 2022","GIBRALTAR POUND","181.5115","163.3600","0.0000","186.8382"],["21
        Jun 2022","GREAT BRITAIN POUND","179.8389","170.8500","150.8500","187.3698"],["21
        Jun 2022","GUYANA DOLLAR","0.7225","0.6500","0.0000","0.7437"],["21 Jun 2022","HONG
        KONG DOLLAR","18.8670","16.9800","0.0000","19.4207"],["21 Jun 2022","JAPANESE
        YEN","1.0974","0.9900","0.0000","1.1296"],["21 Jun 2022","NORTHERN IRELAND
        POUND","198.1439","178.3300","0.0000","203.9586"],["21 Jun 2022","NORWEGIAN
        KRONE","14.9747","13.4800","0.0000","15.4142"],["21 Jun 2022","SWEDISH KRONA","14.6622","13.2000","0.0000","15.0925"],["21
        Jun 2022","SWISS FRANC","153.2080","137.8900","0.0000","157.7040"],["21 Jun
        2022","T&T DOLLAR","21.9100","19.7200","0.0000","22.5530"],["21 Jun 2022","U.S.
        DOLLAR","150.3616","142.8400","122.8400","152.4525"],["22 Jun 2022","AUSTRALIAN
        DOLLAR","103.8339","93.4500","0.0000","106.4414"],["22 Jun 2022","BAHAMAS
        DOLLAR","148.5569","133.7000","0.0000","152.2876"],["22 Jun 2022","BARBADOS
        DOLLAR","74.2785","66.8500","0.0000","76.1438"],["22 Jun 2022","BELIZE DOLLAR","74.2785","66.8500","0.0000","76.1438"],["22
        Jun 2022","CANADA DOLLAR","114.5124","108.7900","88.7900","118.5306"],["22
        Jun 2022","CAYMAN DOLLAR","181.1670","163.0500","0.0000","185.7166"],["22
        Jun 2022","DANISH KRONE","21.0981","18.9900","0.0000","21.6279"],["22 Jun
        2022","DOMINICAN REP. PESO ","2.7208","2.4500","0.0000","2.7892"],["22 Jun
        2022","E. C. DOLLAR","55.0211","49.5200","0.0000","56.4028"],["22 Jun 2022","EURO","155.4829","147.7100","127.7100","163.6911"],["22
        Jun 2022","GIBRALTAR POUND","182.4799","164.2300","0.0000","187.0625"],["22
        Jun 2022","GREAT BRITAIN POUND","184.3859","175.1700","155.1700","185.7129"],["22
        Jun 2022","GUYANA DOLLAR","0.7247","0.6500","0.0000","0.7429"],["22 Jun 2022","HONG
        KONG DOLLAR","18.9246","17.0300","0.0000","19.3998"],["22 Jun 2022","JAPANESE
        YEN","1.0913","0.9800","0.0000","1.1187"],["22 Jun 2022","NORTHERN IRELAND
        POUND","199.2742","179.3500","0.0000","204.2786"],["22 Jun 2022","NORWEGIAN
        KRONE","15.1420","13.6300","0.0000","15.5223"],["22 Jun 2022","SWEDISH KRONA","14.7629","13.2900","0.0000","15.1336"],["22
        Jun 2022","SWISS FRANC","154.1687","138.7500","0.0000","158.0403"],["22 Jun
        2022","T&T DOLLAR","21.9767","19.7800","0.0000","22.5286"],["22 Jun 2022","U.S.
        DOLLAR","150.8192","143.2800","123.2800","152.2876"],["23 Jun 2022","AUSTRALIAN
        DOLLAR","103.3138","92.9800","0.0000","105.8007"],["23 Jun 2022","BAHAMAS
        DOLLAR","148.7920","133.9100","0.0000","152.3738"],["23 Jun 2022","BARBADOS
        DOLLAR","74.3960","66.9600","0.0000","76.1869"],["23 Jun 2022","BELIZE DOLLAR","74.3960","66.9600","0.0000","76.1869"],["23
        Jun 2022","CANADA DOLLAR","117.2509","111.3900","91.3900","118.6375"],["23
        Jun 2022","CAYMAN DOLLAR","181.4537","163.3100","0.0000","185.8217"],["23
        Jun 2022","DANISH KRONE","21.1974","19.0800","0.0000","21.7077"],["23 Jun
        2022","DOMINICAN REP. PESO ","2.7226","2.4500","0.0000","2.7882"],["23 Jun
        2022","E. C. DOLLAR","55.1082","49.6000","0.0000","56.4347"],["23 Jun 2022","EURO","154.3025","146.5900","126.5900","161.5541"],["23
        Jun 2022","GIBRALTAR POUND","183.1481","164.8300","0.0000","187.5569"],["23
        Jun 2022","GREAT BRITAIN POUND","179.6065","170.6300","150.6300","185.6462"],["23
        Jun 2022","GUYANA DOLLAR","0.7258","0.6500","0.0000","0.7433"],["23 Jun 2022","HONG
        KONG DOLLAR","18.9544","17.0600","0.0000","19.4107"],["23 Jun 2022","JAPANESE
        YEN","1.0953","0.9900","0.0000","1.1216"],["23 Jun 2022","NORTHERN IRELAND
        POUND","200.1997","180.1800","0.0000","205.0189"],["23 Jun 2022","NORWEGIAN
        KRONE","15.0448","13.5400","0.0000","15.4069"],["23 Jun 2022","SWEDISH KRONA","14.7961","13.3200","0.0000","15.1523"],["23
        Jun 2022","SWISS FRANC","155.1371","139.6200","0.0000","158.8717"],["23 Jun
        2022","T&T DOLLAR","21.9882","19.7900","0.0000","22.5175"],["23 Jun 2022","U.S.
        DOLLAR","151.0579","143.5000","123.5000","152.3738"],["24 Jun 2022","AUSTRALIAN
        DOLLAR","102.4330","92.1900","0.0000","105.1019"],["24 Jun 2022","BAHAMAS
        DOLLAR","148.1210","133.3100","0.0000","151.9802"],["24 Jun 2022","BARBADOS
        DOLLAR","74.0605","66.6500","0.0000","75.9901"],["24 Jun 2022","BELIZE DOLLAR","74.0605","66.6500","0.0000","75.9901"],["24
        Jun 2022","CANADA DOLLAR","116.0103","110.2100","90.2100","117.2603"],["24
        Jun 2022","CAYMAN DOLLAR","180.6353","162.5700","0.0000","185.3417"],["24
        Jun 2022","DANISH KRONE","20.9638","18.8700","0.0000","21.5100"],["24 Jun
        2022","DOMINICAN REP. PESO ","2.7128","2.4400","0.0000","2.7835"],["24 Jun
        2022","E. C. DOLLAR","54.8596","49.3700","0.0000","56.2890"],["24 Jun 2022","EURO","153.5529","145.8800","125.8800","162.8276"],["24
        Jun 2022","GIBRALTAR POUND","181.7962","163.6200","0.0000","186.5329"],["24
        Jun 2022","GREAT BRITAIN POUND","183.5568","174.3800","154.3800","185.9737"],["24
        Jun 2022","GUYANA DOLLAR","0.7225","0.6500","0.0000","0.7414"],["24 Jun 2022","HONG
        KONG DOLLAR","18.8707","16.9800","0.0000","19.3624"],["24 Jun 2022","JAPANESE
        YEN","1.1016","0.9900","0.0000","1.1303"],["24 Jun 2022","NORTHERN IRELAND
        POUND","198.0155","178.2100","0.0000","203.1747"],["24 Jun 2022","NORWEGIAN
        KRONE","14.8803","13.3900","0.0000","15.2679"],["24 Jun 2022","SWEDISH KRONA","14.5576","13.1000","0.0000","14.9369"],["24
        Jun 2022","SWISS FRANC","154.6148","139.1500","0.0000","158.6432"],["24 Jun
        2022","T&T DOLLAR","21.8889","19.7000","0.0000","22.4592"],["24 Jun 2022","U.S.
        DOLLAR","150.3766","142.8600","122.8600","151.9802"],["27 Jun 2022","AUSTRALIAN
        DOLLAR","102.5272","92.2700","0.0000","105.4583"],["27 Jun 2022","BAHAMAS
        DOLLAR","147.6698","132.9000","0.0000","151.8915"],["27 Jun 2022","BARBADOS
        DOLLAR","73.8349","66.4500","0.0000","75.9458"],["27 Jun 2022","BELIZE DOLLAR","73.8349","66.4500","0.0000","75.9458"],["27
        Jun 2022","CANADA DOLLAR","114.9333","109.1900","89.1900","118.3967"],["27
        Jun 2022","CAYMAN DOLLAR","180.0852","162.0800","0.0000","185.2335"],["27
        Jun 2022","DANISH KRONE","20.9269","18.8300","0.0000","21.5252"],["27 Jun
        2022","DOMINICAN REP. PESO ","2.7090","2.4400","0.0000","2.7865"],["27 Jun
        2022","E. C. DOLLAR","54.6925","49.2200","0.0000","56.2561"],["27 Jun 2022","EURO","156.4734","148.6500","128.6500","162.4483"],["27
        Jun 2022","GIBRALTAR POUND","181.4862","163.3400","0.0000","186.6747"],["27
        Jun 2022","GREAT BRITAIN POUND","179.8939","170.9000","150.9000","186.0547"],["27
        Jun 2022","GUYANA DOLLAR","0.7203","0.6500","0.0000","0.7409"],["27 Jun 2022","HONG
        KONG DOLLAR","18.8132","16.9300","0.0000","19.3511"],["27 Jun 2022","JAPANESE
        YEN","1.0921","0.9800","0.0000","1.1233"],["27 Jun 2022","NORTHERN IRELAND
        POUND","197.7151","177.9400","0.0000","203.3675"],["27 Jun 2022","NORWEGIAN
        KRONE","14.9603","13.4600","0.0000","15.3880"],["27 Jun 2022","SWEDISH KRONA","14.5789","13.1200","0.0000","14.9957"],["27
        Jun 2022","SWISS FRANC","154.6524","139.1900","0.0000","159.0737"],["27 Jun
        2022","T&T DOLLAR","21.8100","19.6300","0.0000","22.4335"],["27 Jun 2022","U.S.
        DOLLAR","149.9186","142.4200","122.4200","151.8915"],["28 Jun 2022","AUSTRALIAN
        DOLLAR","102.4820","92.2300","0.0000","105.2130"],["28 Jun 2022","BAHAMAS
        DOLLAR","147.6366","132.8700","0.0000","151.5710"],["28 Jun 2022","BARBADOS
        DOLLAR","73.8183","66.4400","0.0000","75.7855"],["28 Jun 2022","BELIZE DOLLAR","73.8183","66.4400","0.0000","75.7855"],["28
        Jun 2022","CANADA DOLLAR","112.1073","106.5000","86.5000","116.8465"],["28
        Jun 2022","CAYMAN DOLLAR","180.0447","162.0400","0.0000","184.8427"],["28
        Jun 2022","DANISH KRONE","21.0286","18.9300","0.0000","21.5890"],["28 Jun
        2022","DOMINICAN REP. PESO ","2.7069","2.4400","0.0000","2.7791"],["28 Jun
        2022","E. C. DOLLAR","54.6802","49.2100","0.0000","56.1374"],["28 Jun 2022","EURO","150.3725","142.8500","122.8500","161.3554"],["28
        Jun 2022","GIBRALTAR POUND","181.6373","163.4700","0.0000","186.4778"],["28
        Jun 2022","GREAT BRITAIN POUND","184.1152","174.9100","154.9100","185.4077"],["28
        Jun 2022","GUYANA DOLLAR","0.7202","0.6500","0.0000","0.7394"],["28 Jun 2022","HONG
        KONG DOLLAR","18.8188","16.9400","0.0000","19.3203"],["28 Jun 2022","JAPANESE
        YEN","1.0920","0.9800","0.0000","1.1211"],["28 Jun 2022","NORTHERN IRELAND
        POUND","198.6598","178.7900","0.0000","203.9539"],["28 Jun 2022","NORWEGIAN
        KRONE","15.0717","13.5600","0.0000","15.4733"],["28 Jun 2022","SWEDISH KRONA","14.6634","13.2000","0.0000","15.0541"],["28
        Jun 2022","SWISS FRANC","154.3832","138.9400","0.0000","158.4973"],["28 Jun
        2022","T&T DOLLAR","21.7745","19.6000","0.0000","22.3548"],["28 Jun 2022","U.S.
        DOLLAR","149.8849","142.3900","122.3900","151.5710"],["29 Jun 2022","AUSTRALIAN
        DOLLAR","102.0630","91.8600","0.0000","104.8807"],["29 Jun 2022","BAHAMAS
        DOLLAR","147.4580","132.7100","0.0000","151.5288"],["29 Jun 2022","BARBADOS
        DOLLAR","73.7290","66.3600","0.0000","75.7644"],["29 Jun 2022","BELIZE DOLLAR","73.7290","66.3600","0.0000","75.7644"],["29
        Jun 2022","CANADA DOLLAR","112.6340","107.0000","87.0000","119.7014"],["29
        Jun 2022","CAYMAN DOLLAR","179.8268","161.8400","0.0000","184.7912"],["29
        Jun 2022","DANISH KRONE","20.8420","18.7600","0.0000","21.4173"],["29 Jun
        2022","DOMINICAN REP. PESO ","2.7049","2.4300","0.0000","2.7796"],["29 Jun
        2022","E. C. DOLLAR","54.6141","49.1500","0.0000","56.1218"],["29 Jun 2022","EURO","154.7653","147.0300","127.0300","162.1080"],["29
        Jun 2022","GIBRALTAR POUND","179.8840","161.9000","0.0000","184.8500"],["29
        Jun 2022","GREAT BRITAIN POUND","179.3433","170.3800","150.3800","185.6704"],["29
        Jun 2022","GUYANA DOLLAR","0.7193","0.6500","0.0000","0.7392"],["29 Jun 2022","HONG
        KONG DOLLAR","18.7898","16.9100","0.0000","19.3086"],["29 Jun 2022","JAPANESE
        YEN","1.0821","0.9700","0.0000","1.1120"],["29 Jun 2022","NORTHERN IRELAND
        POUND","196.8711","177.1800","0.0000","202.3061"],["29 Jun 2022","NORWEGIAN
        KRONE","15.0121","13.5100","0.0000","15.4265"],["29 Jun 2022","SWEDISH KRONA","14.5534","13.1000","0.0000","14.9552"],["29
        Jun 2022","SWISS FRANC","153.9468","138.5500","0.0000","158.1968"],["29 Jun
        2022","T&T DOLLAR","21.7482","19.5700","0.0000","22.3486"],["29 Jun 2022","U.S.
        DOLLAR","149.7035","142.2200","122.2200","151.5288"],["30 Jun 2022","AUSTRALIAN
        DOLLAR","101.6277","91.4600","0.0000","104.1150"],["30 Jun 2022","BAHAMAS
        DOLLAR","147.7792","133.0000","0.0000","151.3959"],["30 Jun 2022","BARBADOS
        DOLLAR","73.8896","66.5000","0.0000","75.6980"],["30 Jun 2022","BELIZE DOLLAR","73.8896","66.5000","0.0000","75.6980"],["30
        Jun 2022","CANADA DOLLAR","114.5515","108.8200","88.8200","117.4339"],["30
        Jun 2022","CAYMAN DOLLAR","180.2185","162.2000","0.0000","184.6291"],["30
        Jun 2022","DANISH KRONE","20.8137","18.7300","0.0000","21.3231"],["30 Jun
        2022","DOMINICAN REP. PESO ","2.7083","2.4400","0.0000","2.7746"],["30 Jun
        2022","E. C. DOLLAR","54.7330","49.2600","0.0000","56.0726"],["30 Jun 2022","EURO","153.4536","145.7800","125.7800","162.1547"],["30
        Jun 2022","GIBRALTAR POUND","179.1379","161.2200","0.0000","183.5221"],["30
        Jun 2022","GREAT BRITAIN POUND","181.7839","172.6900","152.6900","183.0595"],["30
        Jun 2022","GUYANA DOLLAR","0.7209","0.6500","0.0000","0.7385"],["30 Jun 2022","HONG
        KONG DOLLAR","18.8337","16.9500","0.0000","19.2946"],["30 Jun 2022","JAPANESE
        YEN","1.0800","0.9700","0.0000","1.1064"],["30 Jun 2022","NORTHERN IRELAND
        POUND","196.6202","176.9600","0.0000","201.4322"],["30 Jun 2022","NORWEGIAN
        KRONE","14.9827","13.4800","0.0000","15.3494"],["30 Jun 2022","SWEDISH KRONA","14.4869","13.0400","0.0000","14.8414"],["30
        Jun 2022","SWISS FRANC","155.0999","139.5900","0.0000","158.8958"],["30 Jun
        2022","T&T DOLLAR","21.8736","19.6900","0.0000","22.4089"],["30 Jun 2022","U.S.
        DOLLAR","150.0296","142.5300","122.5300","151.3959"],["01 Jul 2022","AUSTRALIAN
        DOLLAR","101.2821","91.1500","0.0000","104.2189"],["01 Jul 2022","BAHAMAS
        DOLLAR","147.2873","132.5600","0.0000","151.5580"],["01 Jul 2022","BARBADOS
        DOLLAR","73.6436","66.2800","0.0000","75.7790"],["01 Jul 2022","BELIZE DOLLAR","73.6436","66.2800","0.0000","75.7790"],["01
        Jul 2022","CANADA DOLLAR","114.3230","108.6100","88.6100","118.7574"],["01
        Jul 2022","CAYMAN DOLLAR","179.6186","161.6600","0.0000","184.8268"],["01
        Jul 2022","DANISH KRONE","20.7058","18.6400","0.0000","21.3061"],["01 Jul
        2022","DOMINICAN REP. PESO ","2.6951","2.4300","0.0000","2.7732"],["01 Jul
        2022","E. C. DOLLAR","54.5508","49.1000","0.0000","56.1326"],["01 Jul 2022","EURO","153.8298","146.1400","126.1400","162.5341"],["01
        Jul 2022","GIBRALTAR POUND","178.8730","160.9900","0.0000","184.0596"],["01
        Jul 2022","GREAT BRITAIN POUND","179.0989","170.1400","150.1400","184.3548"],["01
        Jul 2022","GUYANA DOLLAR","0.7185","0.6500","0.0000","0.7393"],["01 Jul 2022","HONG
        KONG DOLLAR","18.7700","16.8900","0.0000","19.3143"],["01 Jul 2022","JAPANESE
        YEN","1.0842","0.9800","0.0000","1.1156"],["01 Jul 2022","NORTHERN IRELAND
        POUND","195.5165","175.9600","0.0000","201.1857"],["01 Jul 2022","NORWEGIAN
        KRONE","14.9080","13.4200","0.0000","15.3403"],["01 Jul 2022","SWEDISH KRONA","14.3731","12.9400","0.0000","14.7899"],["01
        Jul 2022","SWISS FRANC","153.8489","138.4600","0.0000","158.3099"],["01 Jul
        2022","T&T DOLLAR","21.7871","19.6100","0.0000","22.4188"],["01 Jul 2022","U.S.
        DOLLAR","149.5302","142.0500","122.0500","151.5580"],["04 Jul 2022","AUSTRALIAN
        DOLLAR","99.7495","89.7700","0.0000","102.6295"],["04 Jul 2022","BAHAMAS DOLLAR","147.3078","132.5800","0.0000","151.5610"],["04
        Jul 2022","BARBADOS DOLLAR","73.6539","66.2900","0.0000","75.7805"],["04 Jul
        2022","BELIZE DOLLAR","73.6539","66.2900","0.0000","75.7805"],["04 Jul 2022","CANADA
        DOLLAR","112.0541","106.4500","86.4500","121.2441"],["04 Jul 2022","CAYMAN
        DOLLAR","179.6437","161.6800","0.0000","184.8305"],["04 Jul 2022","DANISH
        KRONE","20.5753","18.5200","0.0000","21.1694"],["04 Jul 2022","DOMINICAN REP.
        PESO ","2.6896","2.4200","0.0000","2.7672"],["04 Jul 2022","E. C. DOLLAR","54.5585","49.1000","0.0000","56.1337"],["04
        Jul 2022","EURO","152.3374","144.7200","124.7200","159.3277"],["04 Jul 2022","GIBRALTAR
        POUND","176.8504","159.1700","0.0000","181.9566"],["04 Jul 2022","GREAT BRITAIN
        POUND","176.8065","167.9700","147.9700","181.7089"],["04 Jul 2022","GUYANA
        DOLLAR","0.7186","0.6500","0.0000","0.7393"],["04 Jul 2022","HONG KONG DOLLAR","18.7729","16.9000","0.0000","19.3149"],["04
        Jul 2022","JAPANESE YEN","1.0902","0.9800","0.0000","1.1217"],["04 Jul 2022","NORTHERN
        IRELAND POUND","194.3653","174.9300","0.0000","199.9772"],["04 Jul 2022","NORWEGIAN
        KRONE","14.7620","13.2900","0.0000","15.1882"],["04 Jul 2022","SWEDISH KRONA","14.2326","12.8100","0.0000","14.6435"],["04
        Jul 2022","SWISS FRANC","152.9279","137.6400","0.0000","157.3434"],["04 Jul
        2022","T&T DOLLAR","21.8135","19.6300","0.0000","22.4433"],["04 Jul 2022","U.S.
        DOLLAR","149.5511","142.0700","122.0700","151.5610"],["05 Jul 2022","AUSTRALIAN
        DOLLAR","99.8914","89.9000","0.0000","104.0778"],["05 Jul 2022","BAHAMAS DOLLAR","145.7524","131.1800","0.0000","151.8608"],["05
        Jul 2022","BARBADOS DOLLAR","72.8762","65.5900","0.0000","75.9304"],["05 Jul
        2022","BELIZE DOLLAR","72.8762","65.5900","0.0000","75.9304"],["05 Jul 2022","CANADA
        DOLLAR","112.0354","106.4300","86.4300","117.4517"],["05 Jul 2022","CAYMAN
        DOLLAR","177.7469","159.9700","0.0000","185.1961"],["05 Jul 2022","DANISH
        KRONE","20.4232","18.3800","0.0000","21.2792"],["05 Jul 2022","DOMINICAN REP.
        PESO ","2.6597","2.3900","0.0000","2.7712"],["05 Jul 2022","E. C. DOLLAR","53.9824","48.5800","0.0000","56.2447"],["05
        Jul 2022","EURO","151.5331","143.9600","123.9600","160.5592"],["05 Jul 2022","GIBRALTAR
        POUND","176.5936","158.9300","0.0000","183.9945"],["05 Jul 2022","GREAT BRITAIN
        POUND","176.9812","168.1300","148.1300","182.4419"],["05 Jul 2022","GUYANA
        DOLLAR","0.7110","0.6400","0.0000","0.7408"],["05 Jul 2022","HONG KONG DOLLAR","18.5777","16.7200","0.0000","19.3563"],["05
        Jul 2022","JAPANESE YEN","1.0737","0.9700","0.0000","1.1187"],["05 Jul 2022","NORTHERN
        IRELAND POUND","192.9106","173.6200","0.0000","200.9954"],["05 Jul 2022","NORWEGIAN
        KRONE","14.7981","13.3200","0.0000","15.4183"],["05 Jul 2022","SWEDISH KRONA","14.0860","12.6800","0.0000","14.6764"],["05
        Jul 2022","SWISS FRANC","151.6044","136.4400","0.0000","157.9580"],["05 Jul
        2022","T&T DOLLAR","21.5711","19.4100","0.0000","22.4751"],["05 Jul 2022","U.S.
        DOLLAR","147.9720","140.5700","120.5700","151.8608"],["06 Jul 2022","AUSTRALIAN
        DOLLAR","99.6613","89.7000","0.0000","102.5900"],["06 Jul 2022","BAHAMAS DOLLAR","147.0906","132.3800","0.0000","151.4132"],["06
        Jul 2022","BARBADOS DOLLAR","73.5453","66.1900","0.0000","75.7066"],["06 Jul
        2022","BELIZE DOLLAR","73.5453","66.1900","0.0000","75.7066"],["06 Jul 2022","CANADA
        DOLLAR","112.5717","106.9400","86.9400","117.9985"],["06 Jul 2022","CAYMAN
        DOLLAR","179.3788","161.4400","0.0000","184.6502"],["06 Jul 2022","DANISH
        KRONE","20.2477","18.2200","0.0000","20.8428"],["06 Jul 2022","DOMINICAN REP.
        PESO ","2.6839","2.4200","0.0000","2.7628"],["06 Jul 2022","E. C. DOLLAR","54.4780","49.0300","0.0000","56.0790"],["06
        Jul 2022","EURO","151.5876","144.0100","124.0100","160.1149"],["06 Jul 2022","GIBRALTAR
        POUND","175.2511","157.7300","0.0000","180.4013"],["06 Jul 2022","GREAT BRITAIN
        POUND","177.7798","168.8900","148.8900","183.1989"],["06 Jul 2022","GUYANA
        DOLLAR","0.7175","0.6500","0.0000","0.7386"],["06 Jul 2022","HONG KONG DOLLAR","18.7449","16.8700","0.0000","19.2958"],["06
        Jul 2022","JAPANESE YEN","1.0815","0.9700","0.0000","1.1133"],["06 Jul 2022","NORTHERN
        IRELAND POUND","191.2840","172.1600","0.0000","196.9053"],["06 Jul 2022","NORWEGIAN
        KRONE","14.5640","13.1100","0.0000","14.9920"],["06 Jul 2022","SWEDISH KRONA","13.9607","12.5600","0.0000","14.3710"],["06
        Jul 2022","SWISS FRANC","151.6086","136.4500","0.0000","156.0639"],["06 Jul
        2022","T&T DOLLAR","21.8150","19.6300","0.0000","22.4560"],["06 Jul 2022","U.S.
        DOLLAR","149.3306","141.8600","121.8600","151.4132"],["07 Jul 2022","AUSTRALIAN
        DOLLAR","100.0176","90.0200","0.0000","102.8531"],["07 Jul 2022","BAHAMAS
        DOLLAR","147.6383","132.8700","0.0000","151.8239"],["07 Jul 2022","BARBADOS
        DOLLAR","73.8192","66.4400","0.0000","75.9120"],["07 Jul 2022","BELIZE DOLLAR","73.8192","66.4400","0.0000","75.9120"],["07
        Jul 2022","CANADA DOLLAR","113.4495","107.7800","87.7800","118.7406"],["07
        Jul 2022","CAYMAN DOLLAR","180.0467","162.0400","0.0000","185.1511"],["07
        Jul 2022","DANISH KRONE","20.2265","18.2000","0.0000","20.7999"],["07 Jul
        2022","DOMINICAN REP. PESO ","2.6998","2.4300","0.0000","2.7763"],["07 Jul
        2022","E. C. DOLLAR","54.6809","49.2100","0.0000","56.2311"],["07 Jul 2022","EURO","149.8189","142.3300","122.3300","157.4926"],["07
        Jul 2022","GIBRALTAR POUND","175.8372","158.2500","0.0000","180.8223"],["07
        Jul 2022","GREAT BRITAIN POUND","177.3055","168.4400","148.4400","181.8573"],["07
        Jul 2022","GUYANA DOLLAR","0.7202","0.6500","0.0000","0.7406"],["07 Jul 2022","HONG
        KONG DOLLAR","18.8152","16.9300","0.0000","19.3486"],["07 Jul 2022","JAPANESE
        YEN","1.0883","0.9800","0.0000","1.1191"],["07 Jul 2022","NORTHERN IRELAND
        POUND","191.1030","171.9900","0.0000","196.5209"],["07 Jul 2022","NORWEGIAN
        KRONE","14.5822","13.1200","0.0000","14.9956"],["07 Jul 2022","SWEDISH KRONA","14.0225","12.6200","0.0000","14.4200"],["07
        Jul 2022","SWISS FRANC","152.1652","136.9500","0.0000","156.4792"],["07 Jul
        2022","T&T DOLLAR","21.8550","19.6700","0.0000","22.4746"],["07 Jul 2022","U.S.
        DOLLAR","149.8866","142.3900","122.3900","151.8239"],["08 Jul 2022","AUSTRALIAN
        DOLLAR","100.8300","90.7500","0.0000","103.7584"],["08 Jul 2022","BAHAMAS
        DOLLAR","147.5094","132.7600","0.0000","151.7934"],["08 Jul 2022","BARBADOS
        DOLLAR","73.7547","66.3800","0.0000","75.8967"],["08 Jul 2022","BELIZE DOLLAR","73.7547","66.3800","0.0000","75.8967"],["08
        Jul 2022","CANADA DOLLAR","113.3091","107.6400","87.6400","117.6096"],["08
        Jul 2022","CAYMAN DOLLAR","179.8895","161.9000","0.0000","185.1139"],["08
        Jul 2022","DANISH KRONE","20.1604","18.1400","0.0000","20.7459"],["08 Jul
        2022","DOMINICAN REP. PESO ","2.6937","2.4200","0.0000","2.7720"],["08 Jul
        2022","E. C. DOLLAR","54.6331","49.1700","0.0000","56.2198"],["08 Jul 2022","EURO","152.8077","145.1700","125.1700","156.1083"],["08
        Jul 2022","GIBRALTAR POUND","176.9965","159.3000","0.0000","182.1369"],["08
        Jul 2022","GREAT BRITAIN POUND","177.8473","168.9500","148.9500","182.7341"],["08
        Jul 2022","GUYANA DOLLAR","0.7196","0.6500","0.0000","0.7405"],["08 Jul 2022","HONG
        KONG DOLLAR","18.7957","16.9200","0.0000","19.3415"],["08 Jul 2022","JAPANESE
        YEN","1.0851","0.9800","0.0000","1.1166"],["08 Jul 2022","NORTHERN IRELAND
        POUND","190.4862","171.4400","0.0000","196.0184"],["08 Jul 2022","NORWEGIAN
        KRONE","14.6315","13.1700","0.0000","15.0564"],["08 Jul 2022","SWEDISH KRONA","13.9981","12.6000","0.0000","14.4046"],["08
        Jul 2022","SWISS FRANC","151.6182","136.4600","0.0000","156.0216"],["08 Jul
        2022","T&T DOLLAR","21.8599","19.6700","0.0000","22.4947"],["08 Jul 2022","U.S.
        DOLLAR","149.7557","142.2700","122.2700","151.7934"],["11 Jul 2022","AUSTRALIAN
        DOLLAR","101.2966","91.1700","0.0000","104.4460"],["11 Jul 2022","BAHAMAS
        DOLLAR","147.5015","132.7500","0.0000","152.0874"],["11 Jul 2022","BARBADOS
        DOLLAR","73.7507","66.3800","0.0000","76.0437"],["11 Jul 2022","BELIZE DOLLAR","73.7507","66.3800","0.0000","76.0437"],["11
        Jul 2022","CANADA DOLLAR","114.1656","108.4600","88.4600","116.5700"],["11
        Jul 2022","CAYMAN DOLLAR","179.8799","161.8900","0.0000","185.4724"],["11
        Jul 2022","DANISH KRONE","20.1643","18.1500","0.0000","20.7912"],["11 Jul
        2022","DOMINICAN REP. PESO ","2.6936","2.4200","0.0000","2.7773"],["11 Jul
        2022","E. C. DOLLAR","54.6302","49.1700","0.0000","56.3287"],["11 Jul 2022","EURO","149.8167","142.3300","122.3300","157.3462"],["11
        Jul 2022","GIBRALTAR POUND","177.3853","159.6500","0.0000","182.9003"],["11
        Jul 2022","GREAT BRITAIN POUND","177.1130","168.2600","148.2600","182.9477"],["11
        Jul 2022","GUYANA DOLLAR","0.7195","0.6500","0.0000","0.7419"],["11 Jul 2022","HONG
        KONG DOLLAR","18.7934","16.9100","0.0000","19.3776"],["11 Jul 2022","JAPANESE
        YEN","1.0841","0.9800","0.0000","1.1178"],["11 Jul 2022","NORTHERN IRELAND
        POUND","190.5424","171.4900","0.0000","196.4665"],["11 Jul 2022","NORWEGIAN
        KRONE","14.6158","13.1500","0.0000","15.0702"],["11 Jul 2022","SWEDISH KRONA","14.0149","12.6100","0.0000","14.4506"],["11
        Jul 2022","SWISS FRANC","151.0821","135.9700","0.0000","155.7794"],["11 Jul
        2022","T&T DOLLAR","21.7975","19.6200","0.0000","22.4752"],["11 Jul 2022","U.S.
        DOLLAR","149.7477","142.2600","122.2600","152.0874"],["12 Jul 2022","AUSTRALIAN
        DOLLAR","99.5023","89.5500","0.0000","102.9413"],["12 Jul 2022","BAHAMAS DOLLAR","147.6843","132.9200","0.0000","152.7886"],["12
        Jul 2022","BARBADOS DOLLAR","73.8422","66.4600","0.0000","76.3943"],["12 Jul
        2022","BELIZE DOLLAR","73.8422","66.4600","0.0000","76.3943"],["12 Jul 2022","CANADA
        DOLLAR","110.7221","105.1900","85.1900","117.7914"],["12 Jul 2022","CAYMAN
        DOLLAR","180.1028","162.0900","0.0000","186.3276"],["12 Jul 2022","DANISH
        KRONE","20.0151","18.0100","0.0000","20.7069"],["12 Jul 2022","DOMINICAN REP.
        PESO ","2.6987","2.4300","0.0000","2.7919"],["12 Jul 2022","E. C. DOLLAR","54.6979","49.2300","0.0000","56.5884"],["12
        Jul 2022","EURO","149.6363","142.1500","122.1500","156.8234"],["12 Jul 2022","GIBRALTAR
        POUND","175.5228","157.9700","0.0000","181.5893"],["12 Jul 2022","GREAT BRITAIN
        POUND","176.0213","167.2200","147.2200","181.2485"],["12 Jul 2022","GUYANA
        DOLLAR","0.7213","0.6500","0.0000","0.7462"],["12 Jul 2022","HONG KONG DOLLAR","18.8145","16.9300","0.0000","19.4648"],["12
        Jul 2022","JAPANESE YEN","1.0745","0.9700","0.0000","1.1116"],["12 Jul 2022","NORTHERN
        IRELAND POUND","189.0802","170.1700","0.0000","195.6152"],["12 Jul 2022","NORWEGIAN
        KRONE","14.5055","13.0500","0.0000","15.0069"],["12 Jul 2022","SWEDISH KRONA","13.9286","12.5400","0.0000","14.4100"],["12
        Jul 2022","SWISS FRANC","150.7290","135.6600","0.0000","155.9386"],["12 Jul
        2022","T&T DOLLAR","21.8219","19.6400","0.0000","22.5761"],["12 Jul 2022","U.S.
        DOLLAR","149.9333","142.4400","122.4400","152.7886"],["13 Jul 2022","AUSTRALIAN
        DOLLAR","100.3530","90.3200","0.0000","102.8305"],["13 Jul 2022","BAHAMAS
        DOLLAR","148.3305","133.5000","0.0000","151.9924"],["13 Jul 2022","BARBADOS
        DOLLAR","74.1652","66.7500","0.0000","75.9962"],["13 Jul 2022","BELIZE DOLLAR","74.1652","66.7500","0.0000","75.9962"],["13
        Jul 2022","CANADA DOLLAR","113.9415","108.2400","88.2400","115.6326"],["13
        Jul 2022","CAYMAN DOLLAR","180.8908","162.8000","0.0000","185.3566"],["13
        Jul 2022","DANISH KRONE","20.0338","18.0300","0.0000","20.5284"],["13 Jul
        2022","DOMINICAN REP. PESO ","2.7107","2.4400","0.0000","2.7776"],["13 Jul
        2022","E. C. DOLLAR","54.9372","49.4400","0.0000","56.2935"],["13 Jul 2022","EURO","148.1954","140.7900","120.7900","155.4548"],["13
        Jul 2022","GIBRALTAR POUND","176.3501","158.7200","0.0000","180.7038"],["13
        Jul 2022","GREAT BRITAIN POUND","178.4521","169.5300","149.5300","181.5444"],["13
        Jul 2022","GUYANA DOLLAR","0.7245","0.6500","0.0000","0.7423"],["13 Jul 2022","HONG
        KONG DOLLAR","18.8956","17.0100","0.0000","19.3621"],["13 Jul 2022","JAPANESE
        YEN","1.0854","0.9800","0.0000","1.1122"],["13 Jul 2022","NORTHERN IRELAND
        POUND","189.2697","170.3400","0.0000","193.9423"],["13 Jul 2022","NORWEGIAN
        KRONE","14.5164","13.0600","0.0000","14.8747"],["13 Jul 2022","SWEDISH KRONA","14.0558","12.6500","0.0000","14.4028"],["13
        Jul 2022","SWISS FRANC","151.1802","136.0600","0.0000","154.9125"],["13 Jul
        2022","T&T DOLLAR","21.9383","19.7400","0.0000","22.4799"],["13 Jul 2022","U.S.
        DOLLAR","150.5893","143.0600","123.0600","151.9924"],["14 Jul 2022","AUSTRALIAN
        DOLLAR","101.0021","90.9000","0.0000","103.6178"],["14 Jul 2022","BAHAMAS
        DOLLAR","148.7402","133.8700","0.0000","152.5923"],["14 Jul 2022","BARBADOS
        DOLLAR","74.3701","66.9300","0.0000","76.2962"],["14 Jul 2022","BELIZE DOLLAR","74.3701","66.9300","0.0000","76.2962"],["14
        Jul 2022","CANADA DOLLAR","111.5741","106.0000","86.0000","118.9359"],["14
        Jul 2022","CAYMAN DOLLAR","181.3905","163.2500","0.0000","186.0882"],["14
        Jul 2022","DANISH KRONE","20.2057","18.1900","0.0000","20.7290"],["14 Jul
        2022","DOMINICAN REP. PESO ","2.7202","2.4500","0.0000","2.7906"],["14 Jul
        2022","E. C. DOLLAR","55.0890","49.5800","0.0000","56.5157"],["14 Jul 2022","EURO","147.6939","140.3100","120.3100","154.0419"],["14
        Jul 2022","GIBRALTAR POUND","177.7223","159.9500","0.0000","182.3249"],["14
        Jul 2022","GREAT BRITAIN POUND","179.0616","170.1100","150.1100","182.2834"],["14
        Jul 2022","GUYANA DOLLAR","0.7265","0.6500","0.0000","0.7453"],["14 Jul 2022","HONG
        KONG DOLLAR","18.9478","17.0500","0.0000","19.4385"],["14 Jul 2022","JAPANESE
        YEN","1.0842","0.9800","0.0000","1.1123"],["14 Jul 2022","NORTHERN IRELAND
        POUND","190.9304","171.8400","0.0000","195.8751"],["14 Jul 2022","NORWEGIAN
        KRONE","14.6612","13.2000","0.0000","15.0409"],["14 Jul 2022","SWEDISH KRONA","14.1871","12.7700","0.0000","14.5545"],["14
        Jul 2022","SWISS FRANC","152.2340","137.0100","0.0000","156.1766"],["14 Jul
        2022","T&T DOLLAR","22.1414","19.9300","0.0000","22.7148"],["14 Jul 2022","U.S.
        DOLLAR","151.0053","143.4600","123.4600","152.5923"],["15 Jul 2022","AUSTRALIAN
        DOLLAR","99.6681","89.7000","0.0000","102.1711"],["15 Jul 2022","BAHAMAS DOLLAR","148.7028","133.8300","0.0000","152.4373"],["15
        Jul 2022","BARBADOS DOLLAR","74.3514","66.9200","0.0000","76.2187"],["15 Jul
        2022","BELIZE DOLLAR","74.3514","66.9200","0.0000","76.2187"],["15 Jul 2022","CANADA
        DOLLAR","112.0827","106.4800","86.4800","116.7833"],["15 Jul 2022","CAYMAN
        DOLLAR","181.3449","163.2100","0.0000","185.8991"],["15 Jul 2022","DANISH
        KRONE","19.9742","17.9800","0.0000","20.4758"],["15 Jul 2022","DOMINICAN REP.
        PESO ","2.7235","2.4500","0.0000","2.7919"],["15 Jul 2022","E. C. DOLLAR","55.0751","49.5700","0.0000","56.4583"],["15
        Jul 2022","EURO","150.2240","142.7100","122.7100","153.3237"],["15 Jul 2022","GIBRALTAR
        POUND","175.2314","157.7100","0.0000","179.6321"],["15 Jul 2022","GREAT BRITAIN
        POUND","174.1235","165.4200","145.4200","181.2293"],["15 Jul 2022","GUYANA
        DOLLAR","0.7263","0.6500","0.0000","0.7445"],["15 Jul 2022","HONG KONG DOLLAR","18.9432","17.0500","0.0000","19.4189"],["15
        Jul 2022","JAPANESE YEN","1.0682","0.9600","0.0000","1.0950"],["15 Jul 2022","NORTHERN
        IRELAND POUND","188.7485","169.8700","0.0000","193.4887"],["15 Jul 2022","NORWEGIAN
        KRONE","14.4349","12.9900","0.0000","14.7974"],["15 Jul 2022","SWEDISH KRONA","14.0131","12.6100","0.0000","14.3650"],["15
        Jul 2022","SWISS FRANC","150.8984","135.8100","0.0000","154.6880"],["15 Jul
        2022","T&T DOLLAR","22.0015","19.8000","0.0000","22.5541"],["15 Jul 2022","U.S.
        DOLLAR","150.9673","143.4200","123.4200","152.4373"],["18 Jul 2022","AUSTRALIAN
        DOLLAR","100.7468","90.6700","0.0000","103.6696"],["18 Jul 2022","BAHAMAS
        DOLLAR","148.3097","133.4800","0.0000","152.6124"],["18 Jul 2022","BARBADOS
        DOLLAR","74.1548","66.7400","0.0000","76.3062"],["18 Jul 2022","BELIZE DOLLAR","74.1548","66.7400","0.0000","76.3062"],["18
        Jul 2022","CANADA DOLLAR","115.3668","109.6000","89.6000","117.2617"],["18
        Jul 2022","CAYMAN DOLLAR","180.8655","162.7800","0.0000","186.1127"],["18
        Jul 2022","DANISH KRONE","20.0842","18.0800","0.0000","20.6669"],["18 Jul
        2022","DOMINICAN REP. PESO ","2.7163","2.4400","0.0000","2.7951"],["18 Jul
        2022","E. C. DOLLAR","54.9295","49.4400","0.0000","56.5231"],["18 Jul 2022","EURO","146.9405","139.5900","119.5900","155.7536"],["18
        Jul 2022","GIBRALTAR POUND","175.7544","158.1800","0.0000","180.8533"],["18
        Jul 2022","GREAT BRITAIN POUND","176.3411","167.5200","147.5200","180.4511"],["18
        Jul 2022","GUYANA DOLLAR","0.7244","0.6500","0.0000","0.7454"],["18 Jul 2022","HONG
        KONG DOLLAR","18.8930","17.0000","0.0000","19.4411"],["18 Jul 2022","JAPANESE
        YEN","1.0702","0.9600","0.0000","1.1012"],["18 Jul 2022","NORTHERN IRELAND
        POUND","189.8067","170.8300","0.0000","195.3133"],["18 Jul 2022","NORWEGIAN
        KRONE","14.5957","13.1400","0.0000","15.0191"],["18 Jul 2022","SWEDISH KRONA","14.1377","12.7200","0.0000","14.5479"],["18
        Jul 2022","SWISS FRANC","151.5142","136.3600","0.0000","155.9099"],["18 Jul
        2022","T&T DOLLAR","21.9611","19.7600","0.0000","22.5982"],["18 Jul 2022","U.S.
        DOLLAR","150.5682","143.0400","123.0400","152.6124"],["19 Jul 2022","AUSTRALIAN
        DOLLAR","101.6328","91.4700","0.0000","104.6269"],["19 Jul 2022","BAHAMAS
        DOLLAR","148.4016","133.5600","0.0000","152.7735"],["19 Jul 2022","BARBADOS
        DOLLAR","74.2008","66.7800","0.0000","76.3868"],["19 Jul 2022","BELIZE DOLLAR","74.2008","66.7800","0.0000","76.3868"],["19
        Jul 2022","CANADA DOLLAR","113.2422","107.5800","87.5800","117.4422"],["19
        Jul 2022","CAYMAN DOLLAR","180.9775","162.8800","0.0000","186.3091"],["19
        Jul 2022","DANISH KRONE","20.3255","18.2900","0.0000","20.9243"],["19 Jul
        2022","DOMINICAN REP. PESO ","2.7260","2.4500","0.0000","2.8063"],["19 Jul
        2022","E. C. DOLLAR","54.9636","49.4700","0.0000","56.5828"],["19 Jul 2022","EURO","156.0176","148.2200","128.2200","156.0885"],["19
        Jul 2022","GIBRALTAR POUND","178.4529","160.6100","0.0000","183.7101"],["19
        Jul 2022","GREAT BRITAIN POUND","174.3319","165.6200","145.6200","182.4795"],["19
        Jul 2022","GUYANA DOLLAR","0.7248","0.6500","0.0000","0.7462"],["19 Jul 2022","HONG
        KONG DOLLAR","18.9048","17.0100","0.0000","19.4617"],["19 Jul 2022","JAPANESE
        YEN","1.0752","0.9700","0.0000","1.1069"],["19 Jul 2022","NORTHERN IRELAND
        POUND","192.1207","172.9100","0.0000","197.7806"],["19 Jul 2022","NORWEGIAN
        KRONE","14.7880","13.3100","0.0000","15.2236"],["19 Jul 2022","SWEDISH KRONA","14.3845","12.9500","0.0000","14.8082"],["19
        Jul 2022","SWISS FRANC","152.3865","137.1500","0.0000","156.8758"],["19 Jul
        2022","T&T DOLLAR","21.9893","19.7900","0.0000","22.6371"],["19 Jul 2022","U.S.
        DOLLAR","150.6615","143.1300","123.1300","152.7735"],["20 Jul 2022","AUSTRALIAN
        DOLLAR","102.7498","92.4700","0.0000","105.5874"],["20 Jul 2022","BAHAMAS
        DOLLAR","148.8265","133.9400","0.0000","152.9366"],["20 Jul 2022","BARBADOS
        DOLLAR","74.4133","66.9700","0.0000","76.4683"],["20 Jul 2022","BELIZE DOLLAR","74.4133","66.9700","0.0000","76.4683"],["20
        Jul 2022","CANADA DOLLAR","115.9353","110.1400","90.1400","118.4994"],["20
        Jul 2022","CAYMAN DOLLAR","181.4957","163.3500","0.0000","186.5080"],["20
        Jul 2022","DANISH KRONE","20.4857","18.4400","0.0000","21.0514"],["20 Jul
        2022","DOMINICAN REP. PESO ","2.7333","2.4600","0.0000","2.8088"],["20 Jul
        2022","E. C. DOLLAR","55.1209","49.6100","0.0000","56.6432"],["20 Jul 2022","EURO","156.9393","149.0900","129.0900","157.5526"],["20
        Jul 2022","GIBRALTAR POUND","179.0755","161.1700","0.0000","184.0210"],["20
        Jul 2022","GREAT BRITAIN POUND","179.5918","170.6100","150.6100","183.6783"],["20
        Jul 2022","GUYANA DOLLAR","0.7269","0.6500","0.0000","0.7469"],["20 Jul 2022","HONG
        KONG DOLLAR","18.9589","17.0600","0.0000","19.4825"],["20 Jul 2022","JAPANESE
        YEN","1.0795","0.9700","0.0000","1.1093"],["20 Jul 2022","NORTHERN IRELAND
        POUND","193.6531","174.2900","0.0000","199.0011"],["20 Jul 2022","NORWEGIAN
        KRONE","15.0366","13.5300","0.0000","15.4518"],["20 Jul 2022","SWEDISH KRONA","14.5939","13.1300","0.0000","14.9969"],["20
        Jul 2022","SWISS FRANC","153.6750","138.3100","0.0000","157.9189"],["20 Jul
        2022","T&T DOLLAR","22.0463","19.8400","0.0000","22.6551"],["20 Jul 2022","U.S.
        DOLLAR","151.0929","143.5400","123.5400","152.9366"],["21 Jul 2022","AUSTRALIAN
        DOLLAR","102.8173","92.5400","0.0000","105.8142"],["21 Jul 2022","BAHAMAS
        DOLLAR","148.9135","134.0200","0.0000","153.2540"],["21 Jul 2022","BARBADOS
        DOLLAR","74.4567","67.0100","0.0000","76.6270"],["21 Jul 2022","BELIZE DOLLAR","74.4567","67.0100","0.0000","76.6270"],["21
        Jul 2022","CANADA DOLLAR","116.7808","110.9400","90.9400","119.1113"],["21
        Jul 2022","CAYMAN DOLLAR","181.6018","163.4400","0.0000","186.8951"],["21
        Jul 2022","DANISH KRONE","20.4305","18.3900","0.0000","21.0260"],["21 Jul
        2022","DOMINICAN REP. PESO ","2.7404","2.4700","0.0000","2.8203"],["21 Jul
        2022","E. C. DOLLAR","55.1531","49.6400","0.0000","56.7607"],["21 Jul 2022","EURO","157.8598","149.9700","129.9700","159.0361"],["21
        Jul 2022","GIBRALTAR POUND","178.6441","160.7800","0.0000","183.8512"],["21
        Jul 2022","GREAT BRITAIN POUND","182.2785","173.1600","153.1600","184.4763"],["21
        Jul 2022","GUYANA DOLLAR","0.7273","0.6500","0.0000","0.7485"],["21 Jul 2022","HONG
        KONG DOLLAR","18.9700","17.0700","0.0000","19.5229"],["21 Jul 2022","JAPANESE
        YEN","1.0784","0.9700","0.0000","1.1099"],["21 Jul 2022","NORTHERN IRELAND
        POUND","193.0961","173.7900","0.0000","198.7245"],["21 Jul 2022","NORWEGIAN
        KRONE","14.9727","13.4800","0.0000","15.4091"],["21 Jul 2022","SWEDISH KRONA","14.5557","13.1000","0.0000","14.9800"],["21
        Jul 2022","SWISS FRANC","153.4558","138.1100","0.0000","157.9287"],["21 Jul
        2022","T&T DOLLAR","22.0211","19.8200","0.0000","22.6630"],["21 Jul 2022","U.S.
        DOLLAR","151.1812","143.6200","123.6200","153.2540"],["22 Jul 2022","AUSTRALIAN
        DOLLAR","102.6299","92.3700","0.0000","105.7623"],["22 Jul 2022","BAHAMAS
        DOLLAR","148.7929","133.9100","0.0000","153.3342"],["22 Jul 2022","BARBADOS
        DOLLAR","74.3965","66.9600","0.0000","76.6671"],["22 Jul 2022","BELIZE DOLLAR","74.3965","66.9600","0.0000","76.6671"],["22
        Jul 2022","CANADA DOLLAR","116.6977","110.8600","90.8600","124.1955"],["22
        Jul 2022","CAYMAN DOLLAR","181.4548","163.3100","0.0000","186.9929"],["22
        Jul 2022","DANISH KRONE","20.3735","18.3400","0.0000","20.9953"],["22 Jul
        2022","DOMINICAN REP. PESO ","2.7387","2.4600","0.0000","2.8223"],["22 Jul
        2022","E. C. DOLLAR","55.1085","49.6000","0.0000","56.7904"],["22 Jul 2022","EURO","147.7595","140.3700","120.3700","159.3684"],["22
        Jul 2022","GIBRALTAR POUND","177.7927","160.0100","0.0000","183.2190"],["22
        Jul 2022","GREAT BRITAIN POUND","178.7600","169.8200","149.8200","182.1913"],["22
        Jul 2022","GUYANA DOLLAR","0.7267","0.6500","0.0000","0.7489"],["22 Jul 2022","HONG
        KONG DOLLAR","18.9557","17.0600","0.0000","19.5343"],["22 Jul 2022","JAPANESE
        YEN","1.0795","0.9700","0.0000","1.1124"],["22 Jul 2022","NORTHERN IRELAND
        POUND","192.5529","173.3000","0.0000","198.4298"],["22 Jul 2022","NORWEGIAN
        KRONE","14.9148","13.4200","0.0000","15.3700"],["22 Jul 2022","SWEDISH KRONA","14.5527","13.1000","0.0000","14.9968"],["22
        Jul 2022","SWISS FRANC","153.4739","138.1300","0.0000","158.1580"],["22 Jul
        2022","T&T DOLLAR","21.9875","19.7900","0.0000","22.6586"],["22 Jul 2022","U.S.
        DOLLAR","151.0588","143.5100","123.5100","153.3342"],["25 Jul 2022","AUSTRALIAN
        DOLLAR","103.9248","93.5300","0.0000","106.7902"],["25 Jul 2022","BAHAMAS
        DOLLAR","149.2851","134.3600","0.0000","153.4011"],["25 Jul 2022","BARBADOS
        DOLLAR","74.6426","67.1800","0.0000","76.7006"],["25 Jul 2022","BELIZE DOLLAR","74.6426","67.1800","0.0000","76.7006"],["25
        Jul 2022","CANADA DOLLAR","116.7778","110.9400","90.9400","123.7660"],["25
        Jul 2022","CAYMAN DOLLAR","182.0550","163.8500","0.0000","187.0745"],["25
        Jul 2022","DANISH KRONE","20.5154","18.4600","0.0000","21.0810"],["25 Jul
        2022","DOMINICAN REP. PESO ","2.7450","2.4700","0.0000","2.8207"],["25 Jul
        2022","E. C. DOLLAR","55.2908","49.7600","0.0000","56.8152"],["25 Jul 2022","EURO","149.2397","141.7800","121.7800","159.0067"],["25
        Jul 2022","GIBRALTAR POUND","179.7617","161.7900","0.0000","184.7179"],["25
        Jul 2022","GREAT BRITAIN POUND","183.9813","174.7800","154.7800","184.9971"],["25
        Jul 2022","GUYANA DOLLAR","0.7291","0.6600","0.0000","0.7492"],["25 Jul 2022","HONG
        KONG DOLLAR","19.0223","17.1200","0.0000","19.5468"],["25 Jul 2022","JAPANESE
        YEN","1.0973","0.9900","0.0000","1.1276"],["25 Jul 2022","NORTHERN IRELAND
        POUND","193.9214","174.5300","0.0000","199.2680"],["25 Jul 2022","NORWEGIAN
        KRONE","15.0800","13.5700","0.0000","15.4958"],["25 Jul 2022","SWEDISH KRONA","14.6331","13.1700","0.0000","15.0366"],["25
        Jul 2022","SWISS FRANC","155.3678","139.8300","0.0000","159.6515"],["25 Jul
        2022","T&T DOLLAR","22.0323","19.8300","0.0000","22.6397"],["25 Jul 2022","U.S.
        DOLLAR","151.5585","143.9800","123.9800","153.4011"],["26 Jul 2022","AUSTRALIAN
        DOLLAR","104.0147","93.6100","0.0000","106.7689"],["26 Jul 2022","BAHAMAS
        DOLLAR","149.7368","134.7600","0.0000","153.7017"],["26 Jul 2022","BARBADOS
        DOLLAR","74.8684","67.3800","0.0000","76.8509"],["26 Jul 2022","BELIZE DOLLAR","74.8684","67.3800","0.0000","76.8509"],["26
        Jul 2022","CANADA DOLLAR","116.7903","110.9500","90.9500","119.0402"],["26
        Jul 2022","CAYMAN DOLLAR","182.6059","164.3500","0.0000","187.4411"],["26
        Jul 2022","DANISH KRONE","20.5498","18.4900","0.0000","21.0939"],["26 Jul
        2022","DOMINICAN REP. PESO ","2.7540","2.4800","0.0000","2.8270"],["26 Jul
        2022","E. C. DOLLAR","55.4581","49.9100","0.0000","56.9266"],["26 Jul 2022","EURO","148.6107","141.1800","121.1800","158.7861"],["26
        Jul 2022","GIBRALTAR POUND","180.3580","162.3200","0.0000","185.1337"],["26
        Jul 2022","GREAT BRITAIN POUND","181.8468","172.7500","152.7500","185.6990"],["26
        Jul 2022","GUYANA DOLLAR","0.7313","0.6600","0.0000","0.7507"],["26 Jul 2022","HONG
        KONG DOLLAR","19.0761","17.1700","0.0000","19.5812"],["26 Jul 2022","JAPANESE
        YEN","1.0952","0.9900","0.0000","1.1242"],["26 Jul 2022","NORTHERN IRELAND
        POUND","194.2611","174.8300","0.0000","199.4049"],["26 Jul 2022","NORWEGIAN
        KRONE","15.1900","13.6700","0.0000","15.5922"],["26 Jul 2022","SWEDISH KRONA","14.6954","13.2300","0.0000","15.0845"],["26
        Jul 2022","SWISS FRANC","155.1918","139.6700","0.0000","159.3011"],["26 Jul
        2022","T&T DOLLAR","22.0965","19.8900","0.0000","22.6816"],["26 Jul 2022","U.S.
        DOLLAR","152.0171","144.4200","124.4200","153.7017"],["27 Jul 2022","AUSTRALIAN
        DOLLAR","104.3073","93.8800","0.0000","107.1950"],["27 Jul 2022","BAHAMAS
        DOLLAR","149.8991","134.9100","0.0000","154.0490"],["27 Jul 2022","BARBADOS
        DOLLAR","74.9495","67.4500","0.0000","77.0245"],["27 Jul 2022","BELIZE DOLLAR","74.9495","67.4500","0.0000","77.0245"],["27
        Jul 2022","CANADA DOLLAR","117.2579","111.4000","91.4000","118.7816"],["27
        Jul 2022","CAYMAN DOLLAR","182.8038","164.5200","0.0000","187.8646"],["27
        Jul 2022","DANISH KRONE","20.4048","18.3600","0.0000","20.9697"],["27 Jul
        2022","DOMINICAN REP. PESO ","2.7560","2.4800","0.0000","2.8323"],["27 Jul
        2022","E. C. DOLLAR","55.5182","49.9700","0.0000","57.0552"],["27 Jul 2022","EURO","150.2910","142.7800","122.7800","158.6090"],["27
        Jul 2022","GIBRALTAR POUND","180.5834","162.5300","0.0000","185.5828"],["27
        Jul 2022","GREAT BRITAIN POUND","180.3690","171.3500","151.3500","184.9238"],["27
        Jul 2022","GUYANA DOLLAR","0.7321","0.6600","0.0000","0.7524"],["27 Jul 2022","HONG
        KONG DOLLAR","19.0960","17.1900","0.0000","19.6247"],["27 Jul 2022","JAPANESE
        YEN","1.0975","0.9900","0.0000","1.1279"],["27 Jul 2022","NORTHERN IRELAND
        POUND","192.8751","173.5900","0.0000","198.2148"],["27 Jul 2022","NORWEGIAN
        KRONE","15.1828","13.6600","0.0000","15.6031"],["27 Jul 2022","SWEDISH KRONA","14.5475","13.0900","0.0000","14.9502"],["27
        Jul 2022","SWISS FRANC","155.7798","140.2000","0.0000","160.0925"],["27 Jul
        2022","T&T DOLLAR","22.1938","19.9700","0.0000","22.8082"],["27 Jul 2022","U.S.
        DOLLAR","152.1818","144.5700","124.5700","154.0490"],["28 Jul 2022","AUSTRALIAN
        DOLLAR","104.0999","93.6900","0.0000","106.8077"],["28 Jul 2022","BAHAMAS
        DOLLAR","150.3465","135.3100","0.0000","154.2572"],["28 Jul 2022","BARBADOS
        DOLLAR","75.1732","67.6600","0.0000","77.1286"],["28 Jul 2022","BELIZE DOLLAR","75.1732","67.6600","0.0000","77.1286"],["28
        Jul 2022","CANADA DOLLAR","116.8686","111.0300","91.0300","120.8549"],["28
        Jul 2022","CAYMAN DOLLAR","183.3493","165.0100","0.0000","188.1185"],["28
        Jul 2022","DANISH KRONE","20.4383","18.3900","0.0000","20.9700"],["28 Jul
        2022","DOMINICAN REP. PESO ","2.7614","2.4900","0.0000","2.8333"],["28 Jul
        2022","E. C. DOLLAR","55.6839","50.1200","0.0000","57.1323"],["28 Jul 2022","EURO","149.5974","142.1200","122.1200","158.1651"],["28
        Jul 2022","GIBRALTAR POUND","180.8818","162.7900","0.0000","185.5868"],["28
        Jul 2022","GREAT BRITAIN POUND","184.6038","175.3700","155.3700","186.2150"],["28
        Jul 2022","GUYANA DOLLAR","0.7343","0.6600","0.0000","0.7534"],["28 Jul 2022","HONG
        KONG DOLLAR","19.1540","17.2400","0.0000","19.6522"],["28 Jul 2022","JAPANESE
        YEN","1.0952","0.9900","0.0000","1.1237"],["28 Jul 2022","NORTHERN IRELAND
        POUND","193.1952","173.8800","0.0000","198.2205"],["28 Jul 2022","NORWEGIAN
        KRONE","15.2916","13.7600","0.0000","15.6894"],["28 Jul 2022","SWEDISH KRONA","14.5630","13.1100","0.0000","14.9418"],["28
        Jul 2022","SWISS FRANC","155.9045","140.3100","0.0000","159.9598"],["28 Jul
        2022","T&T DOLLAR","22.2600","20.0300","0.0000","22.8390"],["28 Jul 2022","U.S.
        DOLLAR","152.6360","145.0000","125.0000","154.2572"],["29 Jul 2022","AUSTRALIAN
        DOLLAR","104.9345","94.4400","0.0000","107.4445"],["29 Jul 2022","BAHAMAS
        DOLLAR","150.5949","135.5400","0.0000","154.1970"],["29 Jul 2022","BARBADOS
        DOLLAR","75.2974","67.7700","0.0000","77.0985"],["29 Jul 2022","BELIZE DOLLAR","75.2974","67.7700","0.0000","77.0985"],["29
        Jul 2022","CANADA DOLLAR","117.8423","111.9500","91.9500","122.5942"],["29
        Jul 2022","CAYMAN DOLLAR","183.6523","165.2900","0.0000","188.0451"],["29
        Jul 2022","DANISH KRONE","20.5464","18.4900","0.0000","21.0379"],["29 Jul
        2022","DOMINICAN REP. PESO ","2.7622","2.4900","0.0000","2.8283"],["29 Jul
        2022","E. C. DOLLAR","55.7759","50.2000","0.0000","57.1100"],["29 Jul 2022","EURO","149.5886","142.1100","122.1100","158.8878"],["29
        Jul 2022","GIBRALTAR POUND","182.6716","164.4000","0.0000","187.0410"],["29
        Jul 2022","GREAT BRITAIN POUND","182.6996","173.5600","153.5600","185.5440"],["29
        Jul 2022","GUYANA DOLLAR","0.7355","0.6600","0.0000","0.7531"],["29 Jul 2022","HONG
        KONG DOLLAR","19.1843","17.2700","0.0000","19.6432"],["29 Jul 2022","JAPANESE
        YEN","1.1193","1.0100","0.0000","1.1461"],["29 Jul 2022","NORTHERN IRELAND
        POUND","194.1921","174.7700","0.0000","198.8370"],["29 Jul 2022","NORWEGIAN
        KRONE","15.3961","13.8600","0.0000","15.7643"],["29 Jul 2022","SWEDISH KRONA","14.6892","13.2200","0.0000","15.0405"],["29
        Jul 2022","SWISS FRANC","157.4684","141.7200","0.0000","161.2349"],["29 Jul
        2022","T&T DOLLAR","22.3206","20.0900","0.0000","22.8545"],["29 Jul 2022","U.S.
        DOLLAR","152.8882","145.2400","125.2400","154.1970"],["02 Aug 2022","AUSTRALIAN
        DOLLAR","104.8532","94.3700","0.0000","107.2110"],["02 Aug 2022","BAHAMAS
        DOLLAR","150.2625","135.2400","0.0000","153.6414"],["02 Aug 2022","BARBADOS
        DOLLAR","75.1313","67.6200","0.0000","76.8207"],["02 Aug 2022","BELIZE DOLLAR","75.1313","67.6200","0.0000","76.8207"],["02
        Aug 2022","CANADA DOLLAR","116.8418","111.0000","91.0000","120.7787"],["02
        Aug 2022","CAYMAN DOLLAR","183.2470","164.9200","0.0000","187.3676"],["02
        Aug 2022","DANISH KRONE","20.5787","18.5200","0.0000","21.0414"],["02 Aug
        2022","DOMINICAN REP. PESO ","2.7571","2.4800","0.0000","2.8191"],["02 Aug
        2022","E. C. DOLLAR","55.6528","50.0900","0.0000","56.9042"],["02 Aug 2022","EURO","150.5886","143.0600","123.0600","158.6786"],["02
        Aug 2022","GIBRALTAR POUND","182.8545","164.5700","0.0000","186.9662"],["02
        Aug 2022","GREAT BRITAIN POUND","179.9248","170.9300","150.9300","187.0499"],["02
        Aug 2022","GUYANA DOLLAR","0.7339","0.6600","0.0000","0.7504"],["02 Aug 2022","HONG
        KONG DOLLAR","19.1420","17.2300","0.0000","19.5724"],["02 Aug 2022","JAPANESE
        YEN","1.1243","1.0100","0.0000","1.1496"],["02 Aug 2022","NORTHERN IRELAND
        POUND","194.5449","175.0900","0.0000","198.9195"],["02 Aug 2022","NORWEGIAN
        KRONE","15.5431","13.9900","0.0000","15.8926"],["02 Aug 2022","SWEDISH KRONA","14.7386","13.2600","0.0000","15.0700"],["02
        Aug 2022","SWISS FRANC","157.7725","142.0000","0.0000","161.3202"],["02 Aug
        2022","T&T DOLLAR","22.2776","20.0500","0.0000","22.7786"],["02 Aug 2022","U.S.
        DOLLAR","152.5508","144.9200","124.9200","153.6414"],["03 Aug 2022","AUSTRALIAN
        DOLLAR","104.1460","93.7300","0.0000","106.9827"],["03 Aug 2022","BAHAMAS
        DOLLAR","149.8396","134.8600","0.0000","153.9209"],["03 Aug 2022","BARBADOS
        DOLLAR","74.9198","67.4300","0.0000","76.9605"],["03 Aug 2022","BELIZE DOLLAR","74.9198","67.4300","0.0000","76.9605"],["03
        Aug 2022","CANADA DOLLAR","117.5404","111.6600","91.6600","120.3257"],["03
        Aug 2022","CAYMAN DOLLAR","182.7312","164.4600","0.0000","187.7084"],["03
        Aug 2022","DANISH KRONE","20.5292","18.4800","0.0000","21.0884"],["03 Aug
        2022","DOMINICAN REP. PESO ","2.7519","2.4800","0.0000","2.8268"],["03 Aug
        2022","E. C. DOLLAR","55.4961","49.9500","0.0000","57.0077"],["03 Aug 2022","EURO","148.4729","141.0500","121.0500","158.6718"],["03
        Aug 2022","GIBRALTAR POUND","183.0890","164.7800","0.0000","188.0759"],["03
        Aug 2022","GREAT BRITAIN POUND","183.2033","174.0400","154.0400","186.1706"],["03
        Aug 2022","GUYANA DOLLAR","0.7318","0.6600","0.0000","0.7518"],["03 Aug 2022","HONG
        KONG DOLLAR","19.0883","17.1800","0.0000","19.6083"],["03 Aug 2022","JAPANESE
        YEN","1.1373","1.0200","0.0000","1.1682"],["03 Aug 2022","NORTHERN IRELAND
        POUND","194.0572","174.6500","0.0000","199.3430"],["03 Aug 2022","NORWEGIAN
        KRONE","15.3960","13.8600","0.0000","15.8153"],["03 Aug 2022","SWEDISH KRONA","14.6901","13.2200","0.0000","15.0902"],["03
        Aug 2022","SWISS FRANC","157.0810","141.3700","0.0000","161.3596"],["03 Aug
        2022","T&T DOLLAR","22.2042","19.9800","0.0000","22.8090"],["03 Aug 2022","U.S.
        DOLLAR","152.1214","144.5200","124.5200","153.9209"],["04 Aug 2022","AUSTRALIAN
        DOLLAR","103.6066","93.2500","0.0000","106.3357"],["04 Aug 2022","BAHAMAS
        DOLLAR","149.8614","134.8800","0.0000","153.8088"],["04 Aug 2022","BARBADOS
        DOLLAR","74.9307","67.4400","0.0000","76.9044"],["04 Aug 2022","BELIZE DOLLAR","74.9307","67.4400","0.0000","76.9044"],["04
        Aug 2022","CANADA DOLLAR","117.6281","111.7500","91.7500","119.4475"],["04
        Aug 2022","CAYMAN DOLLAR","182.7577","164.4800","0.0000","187.5717"],["04
        Aug 2022","DANISH KRONE","20.3985","18.3600","0.0000","20.9358"],["04 Aug
        2022","DOMINICAN REP. PESO ","2.7503","2.4800","0.0000","2.8227"],["04 Aug
        2022","E. C. DOLLAR","55.5042","49.9500","0.0000","56.9662"],["04 Aug 2022","EURO","149.6360","142.1500","122.1500","159.2160"],["04
        Aug 2022","GIBRALTAR POUND","181.5570","163.4000","0.0000","186.3394"],["04
        Aug 2022","GREAT BRITAIN POUND","179.6989","170.7100","150.7100","187.6984"],["04
        Aug 2022","GUYANA DOLLAR","0.7319","0.6600","0.0000","0.7512"],["04 Aug 2022","HONG
        KONG DOLLAR","19.0907","17.1800","0.0000","19.5936"],["04 Aug 2022","JAPANESE
        YEN","1.1152","1.0000","0.0000","1.1445"],["04 Aug 2022","NORTHERN IRELAND
        POUND","192.7667","173.4900","0.0000","197.8443"],["04 Aug 2022","NORWEGIAN
        KRONE","15.3762","13.8400","0.0000","15.7813"],["04 Aug 2022","SWEDISH KRONA","14.6278","13.1700","0.0000","15.0131"],["04
        Aug 2022","SWISS FRANC","155.4175","139.8800","0.0000","159.5113"],["04 Aug
        2022","T&T DOLLAR","22.2781","20.0500","0.0000","22.8649"],["04 Aug 2022","U.S.
        DOLLAR","152.1435","144.5400","124.5400","153.8088"],["05 Aug 2022","AUSTRALIAN
        DOLLAR","104.2934","93.8600","0.0000","106.9783"],["05 Aug 2022","BAHAMAS
        DOLLAR","149.8361","134.8500","0.0000","153.6934"],["05 Aug 2022","BARBADOS
        DOLLAR","74.9181","67.4300","0.0000","76.8467"],["05 Aug 2022","BELIZE DOLLAR","74.9181","67.4300","0.0000","76.8467"],["05
        Aug 2022","CANADA DOLLAR","119.2819","113.3200","93.3200","119.6804"],["05
        Aug 2022","CAYMAN DOLLAR","182.7270","164.4500","0.0000","187.4310"],["05
        Aug 2022","DANISH KRONE","20.5594","18.5000","0.0000","21.0887"],["05 Aug
        2022","DOMINICAN REP. PESO ","2.7483","2.4700","0.0000","2.8190"],["05 Aug
        2022","E. C. DOLLAR","55.4949","49.9500","0.0000","56.9235"],["05 Aug 2022","EURO","156.4469","148.6200","128.6200","159.5840"],["05
        Aug 2022","GIBRALTAR POUND","181.4590","163.3100","0.0000","186.1304"],["05
        Aug 2022","GREAT BRITAIN POUND","179.7395","170.7500","150.7500","185.4176"],["05
        Aug 2022","GUYANA DOLLAR","0.7318","0.6600","0.0000","0.7506"],["05 Aug 2022","HONG
        KONG DOLLAR","19.0878","17.1800","0.0000","19.5792"],["05 Aug 2022","JAPANESE
        YEN","1.1255","1.0100","0.0000","1.1544"],["05 Aug 2022","NORTHERN IRELAND
        POUND","194.2775","174.8500","0.0000","199.2789"],["05 Aug 2022","NORWEGIAN
        KRONE","15.3701","13.8300","0.0000","15.7658"],["05 Aug 2022","SWEDISH KRONA","14.7752","13.3000","0.0000","15.1556"],["05
        Aug 2022","SWISS FRANC","156.5277","140.8700","0.0000","160.5572"],["05 Aug
        2022","T&T DOLLAR","22.1804","19.9600","0.0000","22.7514"],["05 Aug 2022","U.S.
        DOLLAR","152.1179","144.5100","124.5100","153.6934"],["08 Aug 2022","AUSTRALIAN
        DOLLAR","103.1642","92.8500","0.0000","106.2949"],["08 Aug 2022","BAHAMAS
        DOLLAR","149.1783","134.2600","0.0000","153.7053"],["08 Aug 2022","BARBADOS
        DOLLAR","74.5891","67.1300","0.0000","76.8527"],["08 Aug 2022","BELIZE DOLLAR","74.5891","67.1300","0.0000","76.8527"],["08
        Aug 2022","CANADA DOLLAR","118.8439","112.9000","92.9000","119.1404"],["08
        Aug 2022","CAYMAN DOLLAR","181.9247","163.7300","0.0000","187.4455"],["08
        Aug 2022","DANISH KRONE","20.3809","18.3400","0.0000","20.9994"],["08 Aug
        2022","DOMINICAN REP. PESO ","2.7423","2.4700","0.0000","2.8255"],["08 Aug
        2022","E. C. DOLLAR","55.2512","49.7300","0.0000","56.9279"],["08 Aug 2022","EURO","155.3738","147.6100","127.6100","156.8118"],["08
        Aug 2022","GIBRALTAR POUND","179.9015","161.9100","0.0000","185.3609"],["08
        Aug 2022","GREAT BRITAIN POUND","179.0180","170.0700","150.0700","184.2714"],["08
        Aug 2022","GUYANA DOLLAR","0.7286","0.6600","0.0000","0.7507"],["08 Aug 2022","HONG
        KONG DOLLAR","19.0037","17.1000","0.0000","19.5804"],["08 Aug 2022","JAPANESE
        YEN","1.1022","0.9900","0.0000","1.1357"],["08 Aug 2022","NORTHERN IRELAND
        POUND","192.5518","173.3000","0.0000","198.3951"],["08 Aug 2022","NORWEGIAN
        KRONE","15.2246","13.7000","0.0000","15.6866"],["08 Aug 2022","SWEDISH KRONA","14.6210","13.1600","0.0000","15.0646"],["08
        Aug 2022","SWISS FRANC","154.8697","139.3800","0.0000","159.5695"],["08 Aug
        2022","T&T DOLLAR","22.0722","19.8600","0.0000","22.7420"],["08 Aug 2022","U.S.
        DOLLAR","151.4500","143.8800","123.8800","153.7053"],["09 Aug 2022","AUSTRALIAN
        DOLLAR","104.6041","94.1400","0.0000","107.4335"],["09 Aug 2022","BAHAMAS
        DOLLAR","149.3597","134.4200","0.0000","153.3997"],["09 Aug 2022","BARBADOS
        DOLLAR","74.6798","67.2100","0.0000","76.6999"],["09 Aug 2022","BELIZE DOLLAR","74.6798","67.2100","0.0000","76.6999"],["09
        Aug 2022","CANADA DOLLAR","115.5887","109.8100","89.8100","120.0274"],["09
        Aug 2022","CAYMAN DOLLAR","182.1460","163.9300","0.0000","187.0728"],["09
        Aug 2022","DANISH KRONE","20.5101","18.4600","0.0000","21.0649"],["09 Aug
        2022","DOMINICAN REP. PESO ","2.7481","2.4700","0.0000","2.8224"],["09 Aug
        2022","E. C. DOLLAR","55.3184","49.7900","0.0000","56.8147"],["09 Aug 2022","EURO","154.4862","146.7600","126.7600","158.4879"],["09
        Aug 2022","GIBRALTAR POUND","181.0090","162.9100","0.0000","185.9051"],["09
        Aug 2022","GREAT BRITAIN POUND","183.5741","174.4000","154.4000","185.4945"],["09
        Aug 2022","GUYANA DOLLAR","0.7295","0.6600","0.0000","0.7492"],["09 Aug 2022","HONG
        KONG DOLLAR","19.0271","17.1200","0.0000","19.5417"],["09 Aug 2022","JAPANESE
        YEN","1.1086","1.0000","0.0000","1.1386"],["09 Aug 2022","NORTHERN IRELAND
        POUND","193.7718","174.3900","0.0000","199.0131"],["09 Aug 2022","NORWEGIAN
        KRONE","15.3851","13.8500","0.0000","15.8013"],["09 Aug 2022","SWEDISH KRONA","14.7347","13.2600","0.0000","15.1332"],["09
        Aug 2022","SWISS FRANC","156.6518","140.9900","0.0000","160.8891"],["09 Aug
        2022","T&T DOLLAR","22.0804","19.8700","0.0000","22.6777"],["09 Aug 2022","U.S.
        DOLLAR","151.6342","144.0500","124.0500","153.3997"],["10 Aug 2022","AUSTRALIAN
        DOLLAR","103.9093","93.5200","0.0000","106.8335"],["10 Aug 2022","BAHAMAS
        DOLLAR","149.0060","134.1100","0.0000","153.1993"],["10 Aug 2022","BARBADOS
        DOLLAR","74.5030","67.0500","0.0000","76.5997"],["10 Aug 2022","BELIZE DOLLAR","74.5030","67.0500","0.0000","76.5997"],["10
        Aug 2022","CANADA DOLLAR","118.4334","112.5100","92.5100","119.1697"],["10
        Aug 2022","CAYMAN DOLLAR","181.7146","163.5400","0.0000","186.8284"],["10
        Aug 2022","DANISH KRONE","20.4719","18.4200","0.0000","21.0481"],["10 Aug
        2022","DOMINICAN REP. PESO ","2.7416","2.4700","0.0000","2.8188"],["10 Aug
        2022","E. C. DOLLAR","55.1874","49.6700","0.0000","56.7405"],["10 Aug 2022","EURO","156.2996","148.4800","128.4800","156.5876"],["10
        Aug 2022","GIBRALTAR POUND","180.1110","162.1000","0.0000","185.1797"],["10
        Aug 2022","GREAT BRITAIN POUND","181.5622","172.4800","152.4800","184.6521"],["10
        Aug 2022","GUYANA DOLLAR","0.7278","0.6500","0.0000","0.7482"],["10 Aug 2022","HONG
        KONG DOLLAR","18.9819","17.0800","0.0000","19.5161"],["10 Aug 2022","JAPANESE
        YEN","1.1042","0.9900","0.0000","1.1352"],["10 Aug 2022","NORTHERN IRELAND
        POUND","193.4172","174.0800","0.0000","198.8604"],["10 Aug 2022","NORWEGIAN
        KRONE","15.3426","13.8100","0.0000","15.7744"],["10 Aug 2022","SWEDISH KRONA","14.6615","13.2000","0.0000","15.0741"],["10
        Aug 2022","SWISS FRANC","156.4531","140.8100","0.0000","160.8560"],["10 Aug
        2022","T&T DOLLAR","22.0221","19.8200","0.0000","22.6419"],["10 Aug 2022","U.S.
        DOLLAR","151.2751","143.7100","123.7100","153.1993"],["11 Aug 2022","AUSTRALIAN
        DOLLAR","105.8244","95.2400","0.0000","108.6521"],["11 Aug 2022","BAHAMAS
        DOLLAR","149.0905","134.1800","0.0000","153.0743"],["11 Aug 2022","BARBADOS
        DOLLAR","74.5452","67.0900","0.0000","76.5372"],["11 Aug 2022","BELIZE DOLLAR","74.5452","67.0900","0.0000","76.5372"],["11
        Aug 2022","CANADA DOLLAR","118.8144","112.8700","92.8700","119.5036"],["11
        Aug 2022","CAYMAN DOLLAR","181.8177","163.6400","0.0000","186.6760"],["11
        Aug 2022","DANISH KRONE","20.7510","18.6800","0.0000","21.3054"],["11 Aug
        2022","DOMINICAN REP. PESO ","2.7482","2.4700","0.0000","2.8216"],["11 Aug
        2022","E. C. DOLLAR","55.2187","49.7000","0.0000","56.6942"],["11 Aug 2022","EURO","149.2098","141.7500","121.7500","158.8308"],["11
        Aug 2022","GIBRALTAR POUND","182.8222","164.5400","0.0000","187.7074"],["11
        Aug 2022","GREAT BRITAIN POUND","182.8541","173.7100","153.7100","186.1766"],["11
        Aug 2022","GUYANA DOLLAR","0.7282","0.6600","0.0000","0.7476"],["11 Aug 2022","HONG
        KONG DOLLAR","19.0013","17.1000","0.0000","19.5090"],["11 Aug 2022","JAPANESE
        YEN","1.1284","1.0200","0.0000","1.1586"],["11 Aug 2022","NORTHERN IRELAND
        POUND","196.0391","176.4400","0.0000","201.2774"],["11 Aug 2022","NORWEGIAN
        KRONE","15.6754","14.1100","0.0000","16.0943"],["11 Aug 2022","SWEDISH KRONA","14.8782","13.3900","0.0000","15.2757"],["11
        Aug 2022","SWISS FRANC","158.5816","142.7200","0.0000","162.8190"],["11 Aug
        2022","T&T DOLLAR","22.0346","19.8300","0.0000","22.6234"],["11 Aug 2022","U.S.
        DOLLAR","151.3609","143.7900","123.7900","153.0743"],["12 Aug 2022","AUSTRALIAN
        DOLLAR","105.8324","95.2500","0.0000","108.8324"],["12 Aug 2022","BAHAMAS
        DOLLAR","148.5888","133.7300","0.0000","152.8009"],["12 Aug 2022","BARBADOS
        DOLLAR","74.2944","66.8600","0.0000","76.4005"],["12 Aug 2022","BELIZE DOLLAR","74.2944","66.8600","0.0000","76.4005"],["12
        Aug 2022","CANADA DOLLAR","116.3731","110.5500","90.5500","120.0047"],["12
        Aug 2022","CAYMAN DOLLAR","181.2059","163.0900","0.0000","186.3426"],["12
        Aug 2022","DANISH KRONE","20.6648","18.6000","0.0000","21.2505"],["12 Aug
        2022","DOMINICAN REP. PESO ","2.7466","2.4700","0.0000","2.8244"],["12 Aug
        2022","E. C. DOLLAR","55.0329","49.5300","0.0000","56.5929"],["12 Aug 2022","EURO","152.2891","144.6700","124.6700","156.9262"],["12
        Aug 2022","GIBRALTAR POUND","181.6498","163.4800","0.0000","186.7991"],["12
        Aug 2022","GREAT BRITAIN POUND","185.3081","176.0400","156.0400","186.4435"],["12
        Aug 2022","GUYANA DOLLAR","0.7257","0.6500","0.0000","0.7463"],["12 Aug 2022","HONG
        KONG DOLLAR","18.9431","17.0500","0.0000","19.4801"],["12 Aug 2022","JAPANESE
        YEN","1.1207","1.0100","0.0000","1.1525"],["12 Aug 2022","NORTHERN IRELAND
        POUND","195.1863","175.6700","0.0000","200.7193"],["12 Aug 2022","NORWEGIAN
        KRONE","15.6500","14.0800","0.0000","16.0936"],["12 Aug 2022","SWEDISH KRONA","14.8241","13.3400","0.0000","15.2443"],["12
        Aug 2022","SWISS FRANC","158.1910","142.3700","0.0000","162.6753"],["12 Aug
        2022","T&T DOLLAR","22.0127","19.8100","0.0000","22.6367"],["12 Aug 2022","U.S.
        DOLLAR","150.8516","143.3100","123.3100","152.8009"],["15 Aug 2022","AUSTRALIAN
        DOLLAR","105.7219","95.1500","0.0000","108.2917"],["15 Aug 2022","BAHAMAS
        DOLLAR","148.8516","133.9700","0.0000","152.4699"],["15 Aug 2022","BARBADOS
        DOLLAR","74.4258","66.9800","0.0000","76.2350"],["15 Aug 2022","BELIZE DOLLAR","74.4258","66.9800","0.0000","76.2350"],["15
        Aug 2022","CANADA DOLLAR","118.9494","113.0000","93.0000","119.5184"],["15
        Aug 2022","CAYMAN DOLLAR","181.5264","163.3700","0.0000","185.9389"],["15
        Aug 2022","DANISH KRONE","20.5004","18.4500","0.0000","20.9988"],["15 Aug
        2022","DOMINICAN REP. PESO ","2.7555","2.4800","0.0000","2.8225"],["15 Aug
        2022","E. C. DOLLAR","55.1302","49.6200","0.0000","56.4703"],["15 Aug 2022","EURO","155.2705","147.5100","127.5100","158.3199"],["15
        Aug 2022","GIBRALTAR POUND","180.3710","162.3300","0.0000","184.7554"],["15
        Aug 2022","GREAT BRITAIN POUND","179.6913","170.7100","150.7100","187.6830"],["15
        Aug 2022","GUYANA DOLLAR","0.7270","0.6500","0.0000","0.7447"],["15 Aug 2022","HONG
        KONG DOLLAR","18.9910","17.0900","0.0000","19.4527"],["15 Aug 2022","JAPANESE
        YEN","1.1133","1.0000","0.0000","1.1403"],["15 Aug 2022","NORTHERN IRELAND
        POUND","193.6262","174.2600","0.0000","198.3328"],["15 Aug 2022","NORWEGIAN
        KRONE","15.5164","13.9600","0.0000","15.8935"],["15 Aug 2022","SWEDISH KRONA","14.5677","13.1100","0.0000","14.9218"],["15
        Aug 2022","SWISS FRANC","157.6401","141.8800","0.0000","161.4720"],["15 Aug
        2022","T&T DOLLAR","22.0152","19.8100","0.0000","22.5504"],["15 Aug 2022","U.S.
        DOLLAR","151.1184","143.5600","123.5600","152.4699"],["16 Aug 2022","AUSTRALIAN
        DOLLAR","104.5879","94.1300","0.0000","107.1799"],["16 Aug 2022","BAHAMAS
        DOLLAR","148.5941","133.7300","0.0000","152.2766"],["16 Aug 2022","BARBADOS
        DOLLAR","74.2970","66.8700","0.0000","76.1383"],["16 Aug 2022","BELIZE DOLLAR","74.2970","66.8700","0.0000","76.1383"],["16
        Aug 2022","CANADA DOLLAR","117.2722","111.4100","91.4100","118.0477"],["16
        Aug 2022","CAYMAN DOLLAR","181.2123","163.0900","0.0000","185.7032"],["16
        Aug 2022","DANISH KRONE","20.3697","18.3300","0.0000","20.8745"],["16 Aug
        2022","DOMINICAN REP. PESO ","2.7507","2.4800","0.0000","2.8189"],["16 Aug
        2022","E. C. DOLLAR","55.0348","49.5300","0.0000","56.3987"],["16 Aug 2022","EURO","153.6277","145.9500","125.9500","155.7127"],["16
        Aug 2022","GIBRALTAR POUND","179.5016","161.5500","0.0000","183.9501"],["16
        Aug 2022","GREAT BRITAIN POUND","179.9030","170.9100","150.9100","182.8117"],["16
        Aug 2022","GUYANA DOLLAR","0.7257","0.6500","0.0000","0.7437"],["16 Aug 2022","HONG
        KONG DOLLAR","18.9596","17.0600","0.0000","19.4295"],["16 Aug 2022","JAPANESE
        YEN","1.1174","1.0100","0.0000","1.1451"],["16 Aug 2022","NORTHERN IRELAND
        POUND","192.3401","173.1100","0.0000","197.1068"],["16 Aug 2022","NORWEGIAN
        KRONE","15.3169","13.7900","0.0000","15.6965"],["16 Aug 2022","SWEDISH KRONA","14.4068","12.9700","0.0000","14.7639"],["16
        Aug 2022","SWISS FRANC","157.4256","141.6800","0.0000","161.3270"],["16 Aug
        2022","T&T DOLLAR","21.9973","19.8000","0.0000","22.5425"],["16 Aug 2022","U.S.
        DOLLAR","150.8569","143.3100","123.3100","152.2766"],["17 Aug 2022","AUSTRALIAN
        DOLLAR","103.8754","93.4900","0.0000","106.7916"],["17 Aug 2022","BAHAMAS
        DOLLAR","148.0656","133.2600","0.0000","152.2224"],["17 Aug 2022","BARBADOS
        DOLLAR","74.0328","66.6300","0.0000","76.1112"],["17 Aug 2022","BELIZE DOLLAR","74.0328","66.6300","0.0000","76.1112"],["17
        Aug 2022","CANADA DOLLAR","117.3518","111.4800","91.4800","118.0497"],["17
        Aug 2022","CAYMAN DOLLAR","180.5678","162.5100","0.0000","185.6371"],["17
        Aug 2022","DANISH KRONE","20.2662","18.2400","0.0000","20.8351"],["17 Aug
        2022","DOMINICAN REP. PESO ","2.7394","2.4700","0.0000","2.8163"],["17 Aug
        2022","E. C. DOLLAR","54.8391","49.3600","0.0000","56.3787"],["17 Aug 2022","EURO","155.4869","147.7100","127.7100","156.6387"],["17
        Aug 2022","GIBRALTAR POUND","179.0705","161.1600","0.0000","184.0978"],["17
        Aug 2022","GREAT BRITAIN POUND","177.7320","168.8500","148.8500","183.2381"],["17
        Aug 2022","GUYANA DOLLAR","0.7232","0.6500","0.0000","0.7435"],["17 Aug 2022","HONG
        KONG DOLLAR","18.8853","17.0000","0.0000","19.4155"],["17 Aug 2022","JAPANESE
        YEN","1.1018","0.9900","0.0000","1.1327"],["17 Aug 2022","NORTHERN IRELAND
        POUND","191.3748","172.2400","0.0000","196.7475"],["17 Aug 2022","NORWEGIAN
        KRONE","15.3062","13.7800","0.0000","15.7359"],["17 Aug 2022","SWEDISH KRONA","14.3113","12.8800","0.0000","14.7131"],["17
        Aug 2022","SWISS FRANC","155.7438","140.1700","0.0000","160.1161"],["17 Aug
        2022","T&T DOLLAR","21.9605","19.7600","0.0000","22.5771"],["17 Aug 2022","U.S.
        DOLLAR","150.3204","142.8000","122.8000","152.2224"],["18 Aug 2022","AUSTRALIAN
        DOLLAR","102.6299","92.3700","0.0000","105.1928"],["18 Aug 2022","BAHAMAS
        DOLLAR","148.3841","133.5500","0.0000","152.0896"],["18 Aug 2022","BARBADOS
        DOLLAR","74.1921","66.7700","0.0000","76.0448"],["18 Aug 2022","BELIZE DOLLAR","74.1921","66.7700","0.0000","76.0448"],["18
        Aug 2022","CANADA DOLLAR","117.2363","111.3700","91.3700","117.7040"],["18
        Aug 2022","CAYMAN DOLLAR","180.9563","162.8600","0.0000","185.4751"],["18
        Aug 2022","DANISH KRONE","20.2742","18.2500","0.0000","20.7805"],["18 Aug
        2022","DOMINICAN REP. PESO ","2.7504","2.4800","0.0000","2.8191"],["18 Aug
        2022","E. C. DOLLAR","54.9571","49.4600","0.0000","56.3295"],["18 Aug 2022","EURO","148.5151","141.0900","121.0900","155.4990"],["18
        Aug 2022","GIBRALTAR POUND","178.7139","160.8400","0.0000","183.1767"],["18
        Aug 2022","GREAT BRITAIN POUND","177.9554","169.0600","149.0600","184.6734"],["18
        Aug 2022","GUYANA DOLLAR","0.7247","0.6500","0.0000","0.7428"],["18 Aug 2022","HONG
        KONG DOLLAR","18.9194","17.0300","0.0000","19.3919"],["18 Aug 2022","JAPANESE
        YEN","1.0954","0.9900","0.0000","1.1227"],["18 Aug 2022","NORTHERN IRELAND
        POUND","191.4749","172.3300","0.0000","196.2564"],["18 Aug 2022","NORWEGIAN
        KRONE","15.2608","13.7300","0.0000","15.6418"],["18 Aug 2022","SWEDISH KRONA","14.2552","12.8300","0.0000","14.6112"],["18
        Aug 2022","SWISS FRANC","155.6613","140.1000","0.0000","159.5485"],["18 Aug
        2022","T&T DOLLAR","22.0614","19.8600","0.0000","22.6124"],["18 Aug 2022","U.S.
        DOLLAR","150.6438","143.1100","123.1100","152.0896"],["19 Aug 2022","AUSTRALIAN
        DOLLAR","103.0676","92.7600","0.0000","105.5211"],["19 Aug 2022","BAHAMAS
        DOLLAR","148.4375","133.5900","0.0000","151.9711"],["19 Aug 2022","BARBADOS
        DOLLAR","74.2188","66.8000","0.0000","75.9856"],["19 Aug 2022","BELIZE DOLLAR","74.2188","66.8000","0.0000","75.9856"],["19
        Aug 2022","CANADA DOLLAR","117.1454","111.2900","91.2900","117.7189"],["19
        Aug 2022","CAYMAN DOLLAR","181.0214","162.9200","0.0000","185.3306"],["19
        Aug 2022","DANISH KRONE","20.2131","18.1900","0.0000","20.6942"],["19 Aug
        2022","DOMINICAN REP. PESO ","2.7488","2.4700","0.0000","2.8143"],["19 Aug
        2022","E. C. DOLLAR","54.9769","49.4800","0.0000","56.2856"],["19 Aug 2022","EURO","149.5461","142.0700","122.0700","154.8321"],["19
        Aug 2022","GIBRALTAR POUND","178.1844","160.3700","0.0000","182.4261"],["19
        Aug 2022","GREAT BRITAIN POUND","179.6721","170.6900","150.6900","180.4993"],["19
        Aug 2022","GUYANA DOLLAR","0.7250","0.6500","0.0000","0.7422"],["19 Aug 2022","HONG
        KONG DOLLAR","18.9249","17.0300","0.0000","19.3754"],["19 Aug 2022","JAPANESE
        YEN","1.0978","0.9900","0.0000","1.1240"],["19 Aug 2022","NORTHERN IRELAND
        POUND","190.9204","171.8300","0.0000","195.4652"],["19 Aug 2022","NORWEGIAN
        KRONE","15.3112","13.7800","0.0000","15.6757"],["19 Aug 2022","SWEDISH KRONA","14.1832","12.7600","0.0000","14.5209"],["19
        Aug 2022","SWISS FRANC","155.5378","139.9800","0.0000","159.2404"],["19 Aug
        2022","T&T DOLLAR","22.0366","19.8300","0.0000","22.5612"],["19 Aug 2022","U.S.
        DOLLAR","150.6980","143.1600","123.1600","151.9711"],["22 Aug 2022","AUSTRALIAN
        DOLLAR","101.5456","91.3900","0.0000","104.2531"],["22 Aug 2022","BAHAMAS
        DOLLAR","147.8424","133.0600","0.0000","151.7844"],["22 Aug 2022","BARBADOS
        DOLLAR","73.9212","66.5300","0.0000","75.8922"],["22 Aug 2022","BELIZE DOLLAR","73.9212","66.5300","0.0000","75.8922"],["22
        Aug 2022","CANADA DOLLAR","115.7930","110.0000","90.0000","119.9730"],["22
        Aug 2022","CAYMAN DOLLAR","180.2956","162.2700","0.0000","185.1029"],["22
        Aug 2022","DANISH KRONE","19.9623","17.9700","0.0000","20.4945"],["22 Aug
        2022","DOMINICAN REP. PESO ","2.7495","2.4700","0.0000","2.8228"],["22 Aug
        2022","E. C. DOLLAR","54.7564","49.2800","0.0000","56.2164"],["22 Aug 2022","EURO","152.1127","144.5100","124.5100","152.9082"],["22
        Aug 2022","GIBRALTAR POUND","174.4984","157.0500","0.0000","179.1511"],["22
        Aug 2022","GREAT BRITAIN POUND","178.6601","169.7300","149.7300","179.5114"],["22
        Aug 2022","GUYANA DOLLAR","0.7221","0.6500","0.0000","0.7413"],["22 Aug 2022","HONG
        KONG DOLLAR","18.8427","16.9600","0.0000","19.3451"],["22 Aug 2022","JAPANESE
        YEN","1.0782","0.9700","0.0000","1.1070"],["22 Aug 2022","NORTHERN IRELAND
        POUND","188.4991","169.6500","0.0000","193.5251"],["22 Aug 2022","NORWEGIAN
        KRONE","15.0751","13.5700","0.0000","15.4771"],["22 Aug 2022","SWEDISH KRONA","13.9539","12.5600","0.0000","14.3260"],["22
        Aug 2022","SWISS FRANC","154.1229","138.7100","0.0000","158.2324"],["22 Aug
        2022","T&T DOLLAR","21.9339","19.7400","0.0000","22.5188"],["22 Aug 2022","U.S.
        DOLLAR","150.0938","142.5900","122.5900","151.7844"],["23 Aug 2022","AUSTRALIAN
        DOLLAR","101.6473","91.4800","0.0000","104.2977"],["23 Aug 2022","BAHAMAS
        DOLLAR","147.8829","133.0900","0.0000","151.7389"],["23 Aug 2022","BARBADOS
        DOLLAR","73.9414","66.5500","0.0000","75.8695"],["23 Aug 2022","BELIZE DOLLAR","73.9414","66.5500","0.0000","75.8695"],["23
        Aug 2022","CANADA DOLLAR","115.8172","110.0300","90.0300","116.5283"],["23
        Aug 2022","CAYMAN DOLLAR","180.3450","162.3100","0.0000","185.0474"],["23
        Aug 2022","DANISH KRONE","19.8169","17.8400","0.0000","20.3337"],["23 Aug
        2022","DOMINICAN REP. PESO ","2.7693","2.4900","0.0000","2.8416"],["23 Aug
        2022","E. C. DOLLAR","54.7714","49.2900","0.0000","56.1996"],["23 Aug 2022","EURO","145.6418","138.3600","118.3600","154.0800"],["23
        Aug 2022","GIBRALTAR POUND","174.3613","156.9300","0.0000","178.9078"],["23
        Aug 2022","GREAT BRITAIN POUND","176.5925","167.7600","147.7600","178.6618"],["23
        Aug 2022","GUYANA DOLLAR","0.7240","0.6500","0.0000","0.7429"],["23 Aug 2022","HONG
        KONG DOLLAR","18.8469","16.9600","0.0000","19.3383"],["23 Aug 2022","JAPANESE
        YEN","1.0780","0.9700","0.0000","1.1061"],["23 Aug 2022","NORTHERN IRELAND
        POUND","187.1458","168.4300","0.0000","192.0256"],["23 Aug 2022","NORWEGIAN
        KRONE","15.0417","13.5400","0.0000","15.4339"],["23 Aug 2022","SWEDISH KRONA","13.8282","12.4500","0.0000","14.1888"],["23
        Aug 2022","SWISS FRANC","153.5249","138.1700","0.0000","157.5281"],["23 Aug
        2022","T&T DOLLAR","21.9050","19.7100","0.0000","22.4762"],["23 Aug 2022","U.S.
        DOLLAR","150.1349","142.6300","122.6300","151.7389"],["24 Aug 2022","AUSTRALIAN
        DOLLAR","102.6547","92.3900","0.0000","105.2691"],["24 Aug 2022","BAHAMAS
        DOLLAR","147.8003","133.0200","0.0000","151.5644"],["24 Aug 2022","BARBADOS
        DOLLAR","73.9002","66.5100","0.0000","75.7822"],["24 Aug 2022","BELIZE DOLLAR","73.9002","66.5100","0.0000","75.7822"],["24
        Aug 2022","CANADA DOLLAR","115.7678","109.9800","89.9800","117.2444"],["24
        Aug 2022","CAYMAN DOLLAR","180.2443","162.2200","0.0000","184.8346"],["24
        Aug 2022","DANISH KRONE","19.8446","17.8600","0.0000","20.3500"],["24 Aug
        2022","DOMINICAN REP. PESO ","2.7704","2.4900","0.0000","2.8409"],["24 Aug
        2022","E. C. DOLLAR","54.7409","49.2700","0.0000","56.1350"],["24 Aug 2022","EURO","146.2031","138.8900","118.8900","153.5880"],["24
        Aug 2022","GIBRALTAR POUND","175.1656","157.6500","0.0000","179.6265"],["24
        Aug 2022","GREAT BRITAIN POUND","177.6762","168.7900","148.7900","179.1392"],["24
        Aug 2022","GUYANA DOLLAR","0.7236","0.6500","0.0000","0.7421"],["24 Aug 2022","HONG
        KONG DOLLAR","18.8341","16.9500","0.0000","19.3137"],["24 Aug 2022","JAPANESE
        YEN","1.0848","0.9800","0.0000","1.1124"],["24 Aug 2022","NORTHERN IRELAND
        POUND","187.4108","168.6700","0.0000","192.1837"],["24 Aug 2022","NORWEGIAN
        KRONE","15.2197","13.7000","0.0000","15.6073"],["24 Aug 2022","SWEDISH KRONA","13.9440","12.5500","0.0000","14.2991"],["24
        Aug 2022","SWISS FRANC","153.5747","138.2200","0.0000","157.4859"],["24 Aug
        2022","T&T DOLLAR","21.8360","19.6500","0.0000","22.3921"],["24 Aug 2022","U.S.
        DOLLAR","150.0511","142.5500","122.5500","151.5644"],["25 Aug 2022","AUSTRALIAN
        DOLLAR","102.2443","92.0200","0.0000","104.8822"],["25 Aug 2022","BAHAMAS
        DOLLAR","147.8908","133.1000","0.0000","151.7063"],["25 Aug 2022","BARBADOS
        DOLLAR","73.9454","66.5500","0.0000","75.8532"],["25 Aug 2022","BELIZE DOLLAR","73.9454","66.5500","0.0000","75.8532"],["25
        Aug 2022","CANADA DOLLAR","115.9179","110.1200","90.1200","116.7490"],["25
        Aug 2022","CAYMAN DOLLAR","180.3546","162.3200","0.0000","185.0077"],["25
        Aug 2022","DANISH KRONE","19.8699","17.8800","0.0000","20.3825"],["25 Aug
        2022","DOMINICAN REP. PESO ","2.7773","2.5000","0.0000","2.8489"],["25 Aug
        2022","E. C. DOLLAR","54.7744","49.3000","0.0000","56.1875"],["25 Aug 2022","EURO","149.0220","141.5700","121.5700","153.5038"],["25
        Aug 2022","GIBRALTAR POUND","174.8217","157.3400","0.0000","179.3320"],["25
        Aug 2022","GREAT BRITAIN POUND","177.3839","168.5100","148.5100","178.4967"],["25
        Aug 2022","GUYANA DOLLAR","0.7241","0.6500","0.0000","0.7428"],["25 Aug 2022","HONG
        KONG DOLLAR","18.8472","16.9600","0.0000","19.3334"],["25 Aug 2022","JAPANESE
        YEN","1.0814","0.9700","0.0000","1.1092"],["25 Aug 2022","NORTHERN IRELAND
        POUND","187.6290","168.8700","0.0000","192.4698"],["25 Aug 2022","NORWEGIAN
        KRONE","15.3191","13.7900","0.0000","15.7143"],["25 Aug 2022","SWEDISH KRONA","13.9727","12.5800","0.0000","14.3332"],["25
        Aug 2022","SWISS FRANC","153.1912","137.8700","0.0000","157.1435"],["25 Aug
        2022","T&T DOLLAR","21.8905","19.7000","0.0000","22.4552"],["25 Aug 2022","U.S.
        DOLLAR","150.1429","142.6400","122.6400","151.7063"],["26 Aug 2022","AUSTRALIAN
        DOLLAR","102.9400","92.6500","0.0000","105.6165"],["26 Aug 2022","BAHAMAS
        DOLLAR","147.7325","132.9600","0.0000","151.5736"],["26 Aug 2022","BARBADOS
        DOLLAR","73.8662","66.4800","0.0000","75.7868"],["26 Aug 2022","BELIZE DOLLAR","73.8662","66.4800","0.0000","75.7868"],["26
        Aug 2022","CANADA DOLLAR","115.9347","110.1400","90.1400","117.1691"],["26
        Aug 2022","CAYMAN DOLLAR","180.1616","162.1500","0.0000","184.8459"],["26
        Aug 2022","DANISH KRONE","19.8261","17.8400","0.0000","20.3416"],["26 Aug
        2022","DOMINICAN REP. PESO ","2.7780","2.5000","0.0000","2.8502"],["26 Aug
        2022","E. C. DOLLAR","54.7157","49.2400","0.0000","56.1384"],["26 Aug 2022","EURO","145.8326","138.5400","118.5400","153.1425"],["26
        Aug 2022","GIBRALTAR POUND","174.6936","157.2200","0.0000","179.2358"],["26
        Aug 2022","GREAT BRITAIN POUND","174.4910","165.7700","145.7700","178.4450"],["26
        Aug 2022","GUYANA DOLLAR","0.7233","0.6500","0.0000","0.7421"],["26 Aug 2022","HONG
        KONG DOLLAR","18.8285","16.9500","0.0000","19.3181"],["26 Aug 2022","JAPANESE
        YEN","1.0808","0.9700","0.0000","1.1088"],["26 Aug 2022","NORTHERN IRELAND
        POUND","187.2361","168.5100","0.0000","192.1044"],["26 Aug 2022","NORWEGIAN
        KRONE","15.2669","13.7400","0.0000","15.6639"],["26 Aug 2022","SWEDISH KRONA","13.9845","12.5900","0.0000","14.3481"],["26
        Aug 2022","SWISS FRANC","153.2654","137.9400","0.0000","157.2503"],["26 Aug
        2022","T&T DOLLAR","21.8213","19.6400","0.0000","22.3887"],["26 Aug 2022","U.S.
        DOLLAR","149.9822","142.4800","122.4800","151.5736"],["29 Aug 2022","AUSTRALIAN
        DOLLAR","102.3471","92.1100","0.0000","105.0415"],["29 Aug 2022","BAHAMAS
        DOLLAR","147.4848","132.7400","0.0000","151.3676"],["29 Aug 2022","BARBADOS
        DOLLAR","73.7424","66.3700","0.0000","75.6838"],["29 Aug 2022","BELIZE DOLLAR","73.7424","66.3700","0.0000","75.6838"],["29
        Aug 2022","CANADA DOLLAR","115.3315","109.5600","89.5600","118.7244"],["29
        Aug 2022","CAYMAN DOLLAR","179.8596","161.8700","0.0000","184.5946"],["29
        Aug 2022","DANISH KRONE","19.8615","17.8800","0.0000","20.3844"],["29 Aug
        2022","DOMINICAN REP. PESO ","2.7775","2.5000","0.0000","2.8506"],["29 Aug
        2022","E. C. DOLLAR","54.6240","49.1600","0.0000","56.0621"],["29 Aug 2022","EURO","145.2536","137.9900","117.9900","153.8618"],["29
        Aug 2022","GIBRALTAR POUND","173.9067","156.5200","0.0000","178.4851"],["29
        Aug 2022","GREAT BRITAIN POUND","174.4396","165.7200","145.7200","180.9033"],["29
        Aug 2022","GUYANA DOLLAR","0.7221","0.6500","0.0000","0.7411"],["29 Aug 2022","HONG
        KONG DOLLAR","18.7960","16.9200","0.0000","19.2909"],["29 Aug 2022","JAPANESE
        YEN","1.0744","0.9700","0.0000","1.1027"],["29 Aug 2022","NORTHERN IRELAND
        POUND","187.5712","168.8100","0.0000","192.5093"],["29 Aug 2022","NORWEGIAN
        KRONE","15.2214","13.7000","0.0000","15.6221"],["29 Aug 2022","SWEDISH KRONA","13.9202","12.5300","0.0000","14.2867"],["29
        Aug 2022","SWISS FRANC","153.1276","137.8100","0.0000","157.1589"],["29 Aug
        2022","T&T DOLLAR","21.8321","19.6500","0.0000","22.4069"],["29 Aug 2022","U.S.
        DOLLAR","149.7308","142.2400","122.2400","151.3676"],["30 Aug 2022","AUSTRALIAN
        DOLLAR","101.7088","91.5400","0.0000","104.4117"],["30 Aug 2022","BAHAMAS
        DOLLAR","147.6931","132.9200","0.0000","151.6179"],["30 Aug 2022","BARBADOS
        DOLLAR","73.8465","66.4600","0.0000","75.8090"],["30 Aug 2022","BELIZE DOLLAR","73.8465","66.4600","0.0000","75.8090"],["30
        Aug 2022","CANADA DOLLAR","113.3700","107.7000","87.7000","116.3854"],["30
        Aug 2022","CAYMAN DOLLAR","180.1135","162.1000","0.0000","184.8999"],["30
        Aug 2022","DANISH KRONE","19.8232","17.8400","0.0000","20.3500"],["30 Aug
        2022","DOMINICAN REP. PESO ","2.7798","2.5000","0.0000","2.8537"],["30 Aug
        2022","E. C. DOLLAR","54.7011","49.2300","0.0000","56.1548"],["30 Aug 2022","EURO","151.2478","143.6900","123.6900","152.6241"],["30
        Aug 2022","GIBRALTAR POUND","172.6901","155.4200","0.0000","177.2792"],["30
        Aug 2022","GREAT BRITAIN POUND","172.1208","163.5100","143.5100","179.5856"],["30
        Aug 2022","GUYANA DOLLAR","0.7231","0.6500","0.0000","0.7423"],["30 Aug 2022","HONG
        KONG DOLLAR","18.8217","16.9400","0.0000","19.3219"],["30 Aug 2022","JAPANESE
        YEN","1.0646","0.9600","0.0000","1.0929"],["30 Aug 2022","NORTHERN IRELAND
        POUND","187.2231","168.5000","0.0000","192.1984"],["30 Aug 2022","NORWEGIAN
        KRONE","15.1059","13.6000","0.0000","15.5074"],["30 Aug 2022","SWEDISH KRONA","13.8275","12.4400","0.0000","14.1950"],["30
        Aug 2022","SWISS FRANC","152.3237","137.0900","0.0000","156.3716"],["30 Aug
        2022","T&T DOLLAR","21.9876","19.7900","0.0000","22.5719"],["30 Aug 2022","U.S.
        DOLLAR","149.9422","142.4500","122.4500","151.6179"],["31 Aug 2022","AUSTRALIAN
        DOLLAR","101.2794","91.1500","0.0000","104.0766"],["31 Aug 2022","BAHAMAS
        DOLLAR","147.4656","132.7200","0.0000","151.5384"],["31 Aug 2022","BARBADOS
        DOLLAR","73.7328","66.3600","0.0000","75.7692"],["31 Aug 2022","BELIZE DOLLAR","73.7328","66.3600","0.0000","75.7692"],["31
        Aug 2022","CANADA DOLLAR","115.5473","109.7700","89.7700","116.8193"],["31
        Aug 2022","CAYMAN DOLLAR","179.8361","161.8500","0.0000","184.8029"],["31
        Aug 2022","DANISH KRONE","19.8043","17.8200","0.0000","20.3512"],["31 Aug
        2022","DOMINICAN REP. PESO ","2.7798","2.5000","0.0000","2.8565"],["31 Aug
        2022","E. C. DOLLAR","54.6169","49.1600","0.0000","56.1253"],["31 Aug 2022","EURO","145.9619","138.6600","118.6600","153.5774"],["31
        Aug 2022","GIBRALTAR POUND","171.5173","154.3700","0.0000","176.2543"],["31
        Aug 2022","GREAT BRITAIN POUND","173.2705","164.6100","144.6100","177.6320"],["31
        Aug 2022","GUYANA DOLLAR","0.7220","0.6500","0.0000","0.7419"],["31 Aug 2022","HONG
        KONG DOLLAR","18.7879","16.9100","0.0000","19.3068"],["31 Aug 2022","JAPANESE
        YEN","1.0614","0.9600","0.0000","1.0907"],["31 Aug 2022","NORTHERN IRELAND
        POUND","187.0307","168.3300","0.0000","192.1962"],["31 Aug 2022","NORWEGIAN
        KRONE","15.0011","13.5000","0.0000","15.4154"],["31 Aug 2022","SWEDISH KRONA","13.7712","12.3900","0.0000","14.1515"],["31
        Aug 2022","SWISS FRANC","151.1151","136.0000","0.0000","155.2886"],["31 Aug
        2022","T&T DOLLAR","21.9042","19.7100","0.0000","22.5092"],["31 Aug 2022","U.S.
        DOLLAR","149.7113","142.2300","122.2300","151.5384"],["01 Sep 2022","AUSTRALIAN
        DOLLAR","101.3287","91.2000","0.0000","103.9308"],["01 Sep 2022","BAHAMAS
        DOLLAR","147.8064","133.0300","0.0000","151.6020"],["01 Sep 2022","BARBADOS
        DOLLAR","73.9032","66.5100","0.0000","75.8010"],["01 Sep 2022","BELIZE DOLLAR","73.9032","66.5100","0.0000","75.8010"],["01
        Sep 2022","CANADA DOLLAR","115.0217","109.2700","89.2700","117.4586"],["01
        Sep 2022","CAYMAN DOLLAR","180.2518","162.2300","0.0000","184.8805"],["01
        Sep 2022","DANISH KRONE","19.9838","17.9900","0.0000","20.4970"],["01 Sep
        2022","DOMINICAN REP. PESO ","2.7888","2.5100","0.0000","2.8604"],["01 Sep
        2022","E. C. DOLLAR","54.7431","49.2700","0.0000","56.1489"],["01 Sep 2022","EURO","146.0884","138.7800","118.7800","153.7194"],["01
        Sep 2022","GIBRALTAR POUND","171.9876","154.7900","0.0000","176.4041"],["01
        Sep 2022","GREAT BRITAIN POUND","172.1625","163.5500","143.5500","176.2684"],["01
        Sep 2022","GUYANA DOLLAR","0.7237","0.6500","0.0000","0.7422"],["01 Sep 2022","HONG
        KONG DOLLAR","18.8316","16.9500","0.0000","19.3152"],["01 Sep 2022","JAPANESE
        YEN","1.0662","0.9600","0.0000","1.0936"],["01 Sep 2022","NORTHERN IRELAND
        POUND","188.7193","169.8500","0.0000","193.5654"],["01 Sep 2022","NORWEGIAN
        KRONE","14.8936","13.4000","0.0000","15.2761"],["01 Sep 2022","SWEDISH KRONA","13.9004","12.5100","0.0000","14.2574"],["01
        Sep 2022","SWISS FRANC","151.4488","136.3000","0.0000","155.3379"],["01 Sep
        2022","T&T DOLLAR","21.9935","19.7900","0.0000","22.5583"],["01 Sep 2022","U.S.
        DOLLAR","150.0573","142.5500","122.5500","151.6020"],["02 Sep 2022","AUSTRALIAN
        DOLLAR","99.9904","89.9900","0.0000","102.9423"],["02 Sep 2022","BAHAMAS DOLLAR","147.4458","132.7000","0.0000","151.7987"],["02
        Sep 2022","BARBADOS DOLLAR","73.7229","66.3500","0.0000","75.8994"],["02 Sep
        2022","BELIZE DOLLAR","73.7229","66.3500","0.0000","75.8994"],["02 Sep 2022","CANADA
        DOLLAR","113.7210","108.0300","88.0300","117.1039"],["02 Sep 2022","CAYMAN
        DOLLAR","179.8120","161.8300","0.0000","185.1204"],["02 Sep 2022","DANISH
        KRONE","19.6982","17.7300","0.0000","20.2797"],["02 Sep 2022","DOMINICAN REP.
        PESO ","2.7820","2.5000","0.0000","2.8641"],["02 Sep 2022","E. C. DOLLAR","54.6096","49.1500","0.0000","56.2217"],["02
        Sep 2022","EURO","147.2890","139.9200","119.9200","153.1490"],["02 Sep 2022","GIBRALTAR
        POUND","169.9608","152.9600","0.0000","174.9784"],["02 Sep 2022","GREAT BRITAIN
        POUND","172.5521","163.9200","143.9200","175.5461"],["02 Sep 2022","GUYANA
        DOLLAR","0.7219","0.6500","0.0000","0.7432"],["02 Sep 2022","HONG KONG DOLLAR","18.7870","16.9100","0.0000","19.3416"],["02
        Sep 2022","JAPANESE YEN","1.0530","0.9500","0.0000","1.0841"],["02 Sep 2022","NORTHERN
        IRELAND POUND","186.0177","167.4200","0.0000","191.5092"],["02 Sep 2022","NORWEGIAN
        KRONE","14.6744","13.2100","0.0000","15.1077"],["02 Sep 2022","SWEDISH KRONA","13.6436","12.2800","0.0000","14.0464"],["02
        Sep 2022","SWISS FRANC","149.7216","134.7500","0.0000","154.1417"],["02 Sep
        2022","T&T DOLLAR","21.9399","19.7500","0.0000","22.5876"],["02 Sep 2022","U.S.
        DOLLAR","149.6912","142.2100","122.2100","151.7987"],["05 Sep 2022","AUSTRALIAN
        DOLLAR","101.3539","91.2200","0.0000","103.9761"],["05 Sep 2022","BAHAMAS
        DOLLAR","147.9943","133.1900","0.0000","151.8232"],["05 Sep 2022","BARBADOS
        DOLLAR","73.9971","66.6000","0.0000","75.9116"],["05 Sep 2022","BELIZE DOLLAR","73.9971","66.6000","0.0000","75.9116"],["05
        Sep 2022","CANADA DOLLAR","114.1978","108.4900","88.4900","116.1989"],["05
        Sep 2022","CAYMAN DOLLAR","180.4808","162.4300","0.0000","185.1502"],["05
        Sep 2022","DANISH KRONE","19.9558","17.9600","0.0000","20.4721"],["05 Sep
        2022","DOMINICAN REP. PESO ","2.7897","2.5100","0.0000","2.8619"],["05 Sep
        2022","E. C. DOLLAR","54.8127","49.3300","0.0000","56.2308"],["05 Sep 2022","EURO","143.3531","136.1900","116.1900","154.1488"],["05
        Sep 2022","GIBRALTAR POUND","171.4292","154.2900","0.0000","175.8644"],["05
        Sep 2022","GREAT BRITAIN POUND","174.9517","166.2000","146.2000","176.2021"],["05
        Sep 2022","GUYANA DOLLAR","0.7246","0.6500","0.0000","0.7433"],["05 Sep 2022","HONG
        KONG DOLLAR","18.8542","16.9700","0.0000","19.3420"],["05 Sep 2022","JAPANESE
        YEN","1.0568","0.9500","0.0000","1.0842"],["05 Sep 2022","NORTHERN IRELAND
        POUND","188.4263","169.5800","0.0000","193.3013"],["05 Sep 2022","NORWEGIAN
        KRONE","14.8677","13.3800","0.0000","15.2523"],["05 Sep 2022","SWEDISH KRONA","13.8334","12.4500","0.0000","14.1913"],["05
        Sep 2022","SWISS FRANC","151.1148","136.0000","0.0000","155.0245"],["05 Sep
        2022","T&T DOLLAR","21.9742","19.7800","0.0000","22.5428"],["05 Sep 2022","U.S.
        DOLLAR","150.2480","142.7400","122.7400","151.8232"],["06 Sep 2022","AUSTRALIAN
        DOLLAR","99.6947","89.7300","0.0000","103.3511"],["06 Sep 2022","BAHAMAS DOLLAR","146.7070","132.0400","0.0000","152.0876"],["06
        Sep 2022","BARBADOS DOLLAR","73.3535","66.0200","0.0000","76.0438"],["06 Sep
        2022","BELIZE DOLLAR","73.3535","66.0200","0.0000","76.0438"],["06 Sep 2022","CANADA
        DOLLAR","110.6710","105.1400","85.1400","116.3107"],["06 Sep 2022","CAYMAN
        DOLLAR","178.9110","161.0200","0.0000","185.4727"],["06 Sep 2022","DANISH
        KRONE","19.5711","17.6100","0.0000","20.2889"],["06 Sep 2022","DOMINICAN REP.
        PESO ","2.7655","2.4900","0.0000","2.8669"],["06 Sep 2022","E. C. DOLLAR","54.3359","48.9000","0.0000","56.3287"],["06
        Sep 2022","EURO","145.8970","138.6000","118.6000","154.4195"],["06 Sep 2022","GIBRALTAR
        POUND","168.8157","151.9300","0.0000","175.0072"],["06 Sep 2022","GREAT BRITAIN
        POUND","170.7459","162.2100","142.2100","176.5867"],["06 Sep 2022","GUYANA
        DOLLAR","0.7200","0.6500","0.0000","0.7464"],["06 Sep 2022","HONG KONG DOLLAR","18.6907","16.8200","0.0000","19.3762"],["06
        Sep 2022","JAPANESE YEN","1.0438","0.9400","0.0000","1.0821"],["06 Sep 2022","NORTHERN
        IRELAND POUND","184.7995","166.3200","0.0000","191.5771"],["06 Sep 2022","NORWEGIAN
        KRONE","14.7286","13.2600","0.0000","15.2688"],["06 Sep 2022","SWEDISH KRONA","13.5870","12.2300","0.0000","14.0853"],["06
        Sep 2022","SWISS FRANC","149.4798","134.5300","0.0000","154.9621"],["06 Sep
        2022","T&T DOLLAR","21.8358","19.6500","0.0000","22.6366"],["06 Sep 2022","U.S.
        DOLLAR","148.9411","141.4900","121.4900","152.0876"],["07 Sep 2022","AUSTRALIAN
        DOLLAR","99.9129","89.9200","0.0000","102.6145"],["07 Sep 2022","BAHAMAS DOLLAR","148.0520","133.2500","0.0000","152.0552"],["07
        Sep 2022","BARBADOS DOLLAR","74.0260","66.6200","0.0000","76.0276"],["07 Sep
        2022","BELIZE DOLLAR","74.0260","66.6200","0.0000","76.0276"],["07 Sep 2022","CANADA
        DOLLAR","114.8599","109.1200","89.1200","115.8817"],["07 Sep 2022","CAYMAN
        DOLLAR","180.5512","162.5000","0.0000","185.4332"],["07 Sep 2022","DANISH
        KRONE","19.7190","17.7500","0.0000","20.2522"],["07 Sep 2022","DOMINICAN REP.
        PESO ","2.7908","2.5100","0.0000","2.8663"],["07 Sep 2022","E. C. DOLLAR","54.8341","49.3500","0.0000","56.3167"],["07
        Sep 2022","EURO","150.1641","142.6600","122.6600","151.0546"],["07 Sep 2022","GIBRALTAR
        POUND","170.6892","153.6200","0.0000","175.3044"],["07 Sep 2022","GREAT BRITAIN
        POUND","169.3537","160.8900","140.8900","174.1233"],["07 Sep 2022","GUYANA
        DOLLAR","0.7266","0.6500","0.0000","0.7463"],["07 Sep 2022","HONG KONG DOLLAR","18.8604","16.9700","0.0000","19.3703"],["07
        Sep 2022","JAPANESE YEN","1.0374","0.9300","0.0000","1.0654"],["07 Sep 2022","NORTHERN
        IRELAND POUND","186.1902","167.5700","0.0000","191.2246"],["07 Sep 2022","NORWEGIAN
        KRONE","14.7992","13.3200","0.0000","15.1994"],["07 Sep 2022","SWEDISH KRONA","13.7147","12.3400","0.0000","14.0856"],["07
        Sep 2022","SWISS FRANC","150.4670","135.4200","0.0000","154.5355"],["07 Sep
        2022","T&T DOLLAR","22.0201","19.8200","0.0000","22.6155"],["07 Sep 2022","U.S.
        DOLLAR","150.3066","142.7900","122.7900","152.0552"],["08 Sep 2022","AUSTRALIAN
        DOLLAR","99.3843","89.4500","0.0000","102.4124"],["08 Sep 2022","BAHAMAS DOLLAR","147.8384","133.0500","0.0000","152.3428"],["08
        Sep 2022","BARBADOS DOLLAR","73.9192","66.5300","0.0000","76.1714"],["08 Sep
        2022","BELIZE DOLLAR","73.9192","66.5300","0.0000","76.1714"],["08 Sep 2022","CANADA
        DOLLAR","111.8887","106.2900","86.2900","115.1044"],["08 Sep 2022","CAYMAN
        DOLLAR","180.2907","162.2600","0.0000","185.7839"],["08 Sep 2022","DANISH
        KRONE","19.7782","17.8000","0.0000","20.3809"],["08 Sep 2022","DOMINICAN REP.
        PESO ","2.7868","2.5100","0.0000","2.8717"],["08 Sep 2022","E. C. DOLLAR","54.7550","49.2800","0.0000","56.4233"],["08
        Sep 2022","EURO","144.4691","137.2500","117.2500","155.2698"],["08 Sep 2022","GIBRALTAR
        POUND","169.5115","152.5600","0.0000","174.6763"],["08 Sep 2022","GREAT BRITAIN
        POUND","169.3980","160.9300","140.9300","173.9706"],["08 Sep 2022","GUYANA
        DOLLAR","0.7256","0.6500","0.0000","0.7477"],["08 Sep 2022","HONG KONG DOLLAR","18.8334","16.9500","0.0000","19.4072"],["08
        Sep 2022","JAPANESE YEN","1.0231","0.9200","0.0000","1.0543"],["08 Sep 2022","NORTHERN
        IRELAND POUND","186.7494","168.0700","0.0000","192.4394"],["08 Sep 2022","NORWEGIAN
        KRONE","14.7103","13.2400","0.0000","15.1585"],["08 Sep 2022","SWEDISH KRONA","13.7385","12.3600","0.0000","14.1571"],["08
        Sep 2022","SWISS FRANC","150.5406","135.4900","0.0000","155.1273"],["08 Sep
        2022","T&T DOLLAR","21.9298","19.7400","0.0000","22.5979"],["08 Sep 2022","U.S.
        DOLLAR","150.0897","142.5900","122.5900","152.3428"],["09 Sep 2022","AUSTRALIAN
        DOLLAR","99.9808","89.9800","0.0000","102.9269"],["09 Sep 2022","BAHAMAS DOLLAR","148.3836","133.5500","0.0000","152.7558"],["09
        Sep 2022","BARBADOS DOLLAR","74.1918","66.7700","0.0000","76.3779"],["09 Sep
        2022","BELIZE DOLLAR","74.1918","66.7700","0.0000","76.3779"],["09 Sep 2022","CANADA
        DOLLAR","111.8803","106.2900","86.2900","116.5267"],["09 Sep 2022","CAYMAN
        DOLLAR","180.9556","162.8600","0.0000","186.2876"],["09 Sep 2022","DANISH
        KRONE","19.8674","17.8800","0.0000","20.4528"],["09 Sep 2022","DOMINICAN REP.
        PESO ","2.7997","2.5200","0.0000","2.8822"],["09 Sep 2022","E. C. DOLLAR","54.9569","49.4600","0.0000","56.5762"],["09
        Sep 2022","EURO","146.0689","138.7700","118.7700","154.4209"],["09 Sep 2022","GIBRALTAR
        POUND","170.4779","153.4300","0.0000","175.5011"],["09 Sep 2022","GREAT BRITAIN
        POUND","174.7645","166.0300","146.0300","176.1877"],["09 Sep 2022","GUYANA
        DOLLAR","0.7283","0.6600","0.0000","0.7497"],["09 Sep 2022","HONG KONG DOLLAR","18.9042","17.0100","0.0000","19.4612"],["09
        Sep 2022","JAPANESE YEN","1.0306","0.9300","0.0000","1.0610"],["09 Sep 2022","NORTHERN
        IRELAND POUND","187.5865","168.8300","0.0000","193.1139"],["09 Sep 2022","NORWEGIAN
        KRONE","14.7135","13.2400","0.0000","15.1471"],["09 Sep 2022","SWEDISH KRONA","13.8041","12.4200","0.0000","14.2108"],["09
        Sep 2022","SWISS FRANC","152.4384","137.1900","0.0000","156.9301"],["09 Sep
        2022","T&T DOLLAR","21.9439","19.7500","0.0000","22.5905"],["09 Sep 2022","U.S.
        DOLLAR","150.6432","143.1100","123.1100","152.7558"],["12 Sep 2022","AUSTRALIAN
        DOLLAR","101.5703","91.4100","0.0000","104.4983"],["12 Sep 2022","BAHAMAS
        DOLLAR","148.5055","133.6500","0.0000","152.7864"],["12 Sep 2022","BARBADOS
        DOLLAR","74.2528","66.8300","0.0000","76.3932"],["12 Sep 2022","BELIZE DOLLAR","74.2528","66.8300","0.0000","76.3932"],["12
        Sep 2022","CANADA DOLLAR","115.7679","109.9800","89.9800","117.7118"],["12
        Sep 2022","CAYMAN DOLLAR","181.1043","162.9900","0.0000","186.3249"],["12
        Sep 2022","DANISH KRONE","20.0556","18.0500","0.0000","20.6337"],["12 Sep
        2022","DOMINICAN REP. PESO ","2.7920","2.5100","0.0000","2.8725"],["12 Sep
        2022","E. C. DOLLAR","55.0020","49.5000","0.0000","56.5876"],["12 Sep 2022","EURO","146.6373","139.3100","119.3100","155.7166"],["12
        Sep 2022","GIBRALTAR POUND","171.9991","154.8000","0.0000","176.9572"],["12
        Sep 2022","GREAT BRITAIN POUND","170.0398","161.5400","141.5400","176.5625"],["12
        Sep 2022","GUYANA DOLLAR","0.7289","0.6600","0.0000","0.7499"],["12 Sep 2022","HONG
        KONG DOLLAR","18.9203","17.0300","0.0000","19.4657"],["12 Sep 2022","JAPANESE
        YEN","1.0425","0.9400","0.0000","1.0726"],["12 Sep 2022","NORTHERN IRELAND
        POUND","189.3594","170.4200","0.0000","194.8179"],["12 Sep 2022","NORWEGIAN
        KRONE","14.9653","13.4700","0.0000","15.3967"],["12 Sep 2022","SWEDISH KRONA","13.9942","12.5900","0.0000","14.3976"],["12
        Sep 2022","SWISS FRANC","154.4439","139.0000","0.0000","158.8959"],["12 Sep
        2022","T&T DOLLAR","21.9691","19.7700","0.0000","22.6024"],["12 Sep 2022","U.S.
        DOLLAR","150.7670","143.2300","123.2300","152.7864"],["13 Sep 2022","AUSTRALIAN
        DOLLAR","102.3693","92.1300","0.0000","105.3497"],["13 Sep 2022","BAHAMAS
        DOLLAR","148.6630","133.8000","0.0000","152.9911"],["13 Sep 2022","BARBADOS
        DOLLAR","74.3315","66.9000","0.0000","76.4956"],["13 Sep 2022","BELIZE DOLLAR","74.3315","66.9000","0.0000","76.4956"],["13
        Sep 2022","CANADA DOLLAR","116.2443","110.4300","90.4300","118.2087"],["13
        Sep 2022","CAYMAN DOLLAR","181.2963","163.1700","0.0000","186.5745"],["13
        Sep 2022","DANISH KRONE","20.2529","18.2300","0.0000","20.8425"],["13 Sep
        2022","DOMINICAN REP. PESO ","2.8026","2.5200","0.0000","2.8842"],["13 Sep
        2022","E. C. DOLLAR","55.0604","49.5500","0.0000","56.6634"],["13 Sep 2022","EURO","147.6449","140.2600","120.2600","158.2092"],["13
        Sep 2022","GIBRALTAR POUND","174.0175","156.6200","0.0000","179.0837"],["13
        Sep 2022","GREAT BRITAIN POUND","170.6759","162.1400","142.1400","176.0801"],["13
        Sep 2022","GUYANA DOLLAR","0.7296","0.6600","0.0000","0.7509"],["13 Sep 2022","HONG
        KONG DOLLAR","18.9415","17.0500","0.0000","19.4929"],["13 Sep 2022","JAPANESE
        YEN","1.0442","0.9400","0.0000","1.0746"],["13 Sep 2022","NORTHERN IRELAND
        POUND","191.2327","172.1100","0.0000","196.8001"],["13 Sep 2022","NORWEGIAN
        KRONE","15.1166","13.6000","0.0000","15.5567"],["13 Sep 2022","SWEDISH KRONA","14.1846","12.7700","0.0000","14.5976"],["13
        Sep 2022","SWISS FRANC","156.2489","140.6200","0.0000","160.7978"],["13 Sep
        2022","T&T DOLLAR","22.0026","19.8000","0.0000","22.6432"],["13 Sep 2022","U.S.
        DOLLAR","150.9269","143.3800","123.3800","152.9911"],["14 Sep 2022","AUSTRALIAN
        DOLLAR","101.0261","90.9200","0.0000","103.7884"],["14 Sep 2022","BAHAMAS
        DOLLAR","149.1050","134.1900","0.0000","153.1819"],["14 Sep 2022","BARBADOS
        DOLLAR","74.5525","67.1000","0.0000","76.5910"],["14 Sep 2022","BELIZE DOLLAR","74.5525","67.1000","0.0000","76.5910"],["14
        Sep 2022","CANADA DOLLAR","114.0875","108.3800","88.3800","116.6096"],["14
        Sep 2022","CAYMAN DOLLAR","181.8353","163.6500","0.0000","186.8072"],["14
        Sep 2022","DANISH KRONE","20.0822","18.0700","0.0000","20.6313"],["14 Sep
        2022","DOMINICAN REP. PESO ","2.7917","2.5100","0.0000","2.8680"],["14 Sep
        2022","E. C. DOLLAR","55.2241","49.7000","0.0000","56.7340"],["14 Sep 2022","EURO","147.6544","140.2700","120.2700","157.0376"],["14
        Sep 2022","GIBRALTAR POUND","172.1268","154.9100","0.0000","176.8332"],["14
        Sep 2022","GREAT BRITAIN POUND","175.3752","166.6100","146.6100","176.1397"],["14
        Sep 2022","GUYANA DOLLAR","0.7318","0.6600","0.0000","0.7518"],["14 Sep 2022","HONG
        KONG DOLLAR","18.9963","17.1000","0.0000","19.5157"],["14 Sep 2022","JAPANESE
        YEN","1.0338","0.9300","0.0000","1.0620"],["14 Sep 2022","NORTHERN IRELAND
        POUND","189.6168","170.6600","0.0000","194.8014"],["14 Sep 2022","NORWEGIAN
        KRONE","14.8272","13.3400","0.0000","15.2327"],["14 Sep 2022","SWEDISH KRONA","14.0281","12.6300","0.0000","14.4117"],["14
        Sep 2022","SWISS FRANC","155.1641","139.6500","0.0000","159.4067"],["14 Sep
        2022","T&T DOLLAR","22.0916","19.8800","0.0000","22.6956"],["14 Sep 2022","U.S.
        DOLLAR","151.3756","143.8100","123.8100","153.1819"],["15 Sep 2022","AUSTRALIAN
        DOLLAR","100.4762","90.4300","0.0000","103.6359"],["15 Sep 2022","BAHAMAS
        DOLLAR","148.8206","133.9400","0.0000","153.5005"],["15 Sep 2022","BARBADOS
        DOLLAR","74.4103","66.9700","0.0000","76.7503"],["15 Sep 2022","BELIZE DOLLAR","74.4103","66.9700","0.0000","76.7503"],["15
        Sep 2022","CANADA DOLLAR","115.0096","109.2600","89.2600","117.3874"],["15
        Sep 2022","CAYMAN DOLLAR","181.4885","163.3400","0.0000","187.1957"],["15
        Sep 2022","DANISH KRONE","20.0065","18.0100","0.0000","20.6357"],["15 Sep
        2022","DOMINICAN REP. PESO ","2.7843","2.5100","0.0000","2.8719"],["15 Sep
        2022","E. C. DOLLAR","55.1187","49.6100","0.0000","56.8520"],["15 Sep 2022","EURO","150.2084","142.7000","122.7000","157.1332"],["15
        Sep 2022","GIBRALTAR POUND","172.3268","155.0900","0.0000","177.7459"],["15
        Sep 2022","GREAT BRITAIN POUND","171.1321","162.5800","142.5800","178.5200"],["15
        Sep 2022","GUYANA DOLLAR","0.7304","0.6600","0.0000","0.7534"],["15 Sep 2022","HONG
        KONG DOLLAR","18.9601","17.0600","0.0000","19.5563"],["15 Sep 2022","JAPANESE
        YEN","1.0434","0.9400","0.0000","1.0763"],["15 Sep 2022","NORTHERN IRELAND
        POUND","188.9129","170.0200","0.0000","194.8535"],["15 Sep 2022","NORWEGIAN
        KRONE","14.7555","13.2800","0.0000","15.2195"],["15 Sep 2022","SWEDISH KRONA","13.9398","12.5500","0.0000","14.3782"],["15
        Sep 2022","SWISS FRANC","155.0134","139.5100","0.0000","159.8880"],["15 Sep
        2022","T&T DOLLAR","22.0460","19.8400","0.0000","22.7393"],["15 Sep 2022","U.S.
        DOLLAR","151.0869","143.5300","123.5300","153.5005"],["16 Sep 2022","AUSTRALIAN
        DOLLAR","100.4504","90.4100","0.0000","102.8393"],["16 Sep 2022","BAHAMAS
        DOLLAR","149.5132","134.5600","0.0000","153.0688"],["16 Sep 2022","BARBADOS
        DOLLAR","74.7566","67.2800","0.0000","76.5344"],["16 Sep 2022","BELIZE DOLLAR","74.7566","67.2800","0.0000","76.5344"],["16
        Sep 2022","CANADA DOLLAR","113.9004","108.2100","88.2100","117.4804"],["16
        Sep 2022","CAYMAN DOLLAR","182.3331","164.1000","0.0000","186.6693"],["16
        Sep 2022","DANISH KRONE","20.0969","18.0900","0.0000","20.5749"],["16 Sep
        2022","DOMINICAN REP. PESO ","2.7973","2.5200","0.0000","2.8638"],["16 Sep
        2022","E. C. DOLLAR","55.3752","49.8400","0.0000","56.6921"],["16 Sep 2022","EURO","152.5061","144.8800","124.8800","152.9507"],["16
        Sep 2022","GIBRALTAR POUND","171.8056","154.6300","0.0000","175.8914"],["16
        Sep 2022","GREAT BRITAIN POUND","170.2998","161.7800","141.7800","175.3717"],["16
        Sep 2022","GUYANA DOLLAR","0.7338","0.6600","0.0000","0.7513"],["16 Sep 2022","HONG
        KONG DOLLAR","19.0488","17.1400","0.0000","19.5018"],["16 Sep 2022","JAPANESE
        YEN","1.0421","0.9400","0.0000","1.0669"],["16 Sep 2022","NORTHERN IRELAND
        POUND","189.7621","170.7900","0.0000","194.2749"],["16 Sep 2022","NORWEGIAN
        KRONE","14.7303","13.2600","0.0000","15.0806"],["16 Sep 2022","SWEDISH KRONA","13.9561","12.5600","0.0000","14.2880"],["16
        Sep 2022","SWISS FRANC","155.6213","140.0600","0.0000","159.3222"],["16 Sep
        2022","T&T DOLLAR","22.1286","19.9200","0.0000","22.6549"],["16 Sep 2022","U.S.
        DOLLAR","151.7900","144.2000","124.2000","153.0688"],["19 Sep 2022","AUSTRALIAN
        DOLLAR","100.0203","90.0200","0.0000","102.4178"],["19 Sep 2022","BAHAMAS
        DOLLAR","149.1616","134.2500","0.0000","152.7370"],["19 Sep 2022","BARBADOS
        DOLLAR","74.5808","67.1200","0.0000","76.3685"],["19 Sep 2022","BELIZE DOLLAR","74.5808","67.1200","0.0000","76.3685"],["19
        Sep 2022","CANADA DOLLAR","110.7374","105.2000","85.2000","116.6860"],["19
        Sep 2022","CAYMAN DOLLAR","181.9044","163.7100","0.0000","186.2646"],["19
        Sep 2022","DANISH KRONE","20.1169","18.1100","0.0000","20.5991"],["19 Sep
        2022","DOMINICAN REP. PESO ","2.7881","2.5100","0.0000","2.8549"],["19 Sep
        2022","E. C. DOLLAR","55.2450","49.7200","0.0000","56.5693"],["19 Sep 2022","EURO","152.2030","144.5900","124.5900","152.7250"],["19
        Sep 2022","GIBRALTAR POUND","170.5365","153.4800","0.0000","174.6242"],["19
        Sep 2022","GREAT BRITAIN POUND","172.4117","163.7900","143.7900","174.3533"],["19
        Sep 2022","GUYANA DOLLAR","0.7321","0.6600","0.0000","0.7496"],["19 Sep 2022","HONG
        KONG DOLLAR","19.0023","17.1000","0.0000","19.4578"],["19 Sep 2022","JAPANESE
        YEN","1.0435","0.9400","0.0000","1.0685"],["19 Sep 2022","NORTHERN IRELAND
        POUND","189.9722","170.9700","0.0000","194.5258"],["19 Sep 2022","NORWEGIAN
        KRONE","14.6206","13.1600","0.0000","14.9711"],["19 Sep 2022","SWEDISH KRONA","13.8891","12.5000","0.0000","14.2221"],["19
        Sep 2022","SWISS FRANC","155.0214","139.5200","0.0000","158.7373"],["19 Sep
        2022","T&T DOLLAR","22.0933","19.8800","0.0000","22.6228"],["19 Sep 2022","U.S.
        DOLLAR","151.4331","143.8600","123.8600","152.7370"],["20 Sep 2022","AUSTRALIAN
        DOLLAR","99.6253","89.6600","0.0000","102.3269"],["20 Sep 2022","BAHAMAS DOLLAR","148.6612","133.8000","0.0000","152.6925"],["20
        Sep 2022","BARBADOS DOLLAR","74.3306","66.9000","0.0000","76.3463"],["20 Sep
        2022","BELIZE DOLLAR","74.3306","66.9000","0.0000","76.3463"],["20 Sep 2022","CANADA
        DOLLAR","113.9585","108.2600","88.2600","114.9117"],["20 Sep 2022","CAYMAN
        DOLLAR","181.2942","163.1600","0.0000","186.2104"],["20 Sep 2022","DANISH
        KRONE","20.0143","18.0100","0.0000","20.5570"],["20 Sep 2022","DOMINICAN REP.
        PESO ","2.7842","2.5100","0.0000","2.8597"],["20 Sep 2022","E. C. DOLLAR","55.0597","49.5500","0.0000","56.5528"],["20
        Sep 2022","EURO","152.2971","144.6800","124.6800","153.6216"],["20 Sep 2022","GIBRALTAR
        POUND","169.5779","152.6200","0.0000","174.1763"],["20 Sep 2022","GREAT BRITAIN
        POUND","171.6108","163.0300","143.0300","173.8249"],["20 Sep 2022","GUYANA
        DOLLAR","0.7305","0.6600","0.0000","0.7503"],["20 Sep 2022","HONG KONG DOLLAR","18.9387","17.0400","0.0000","19.4523"],["20
        Sep 2022","JAPANESE YEN","1.0375","0.9300","0.0000","1.0657"],["20 Sep 2022","NORTHERN
        IRELAND POUND","188.9930","170.0900","0.0000","194.1180"],["20 Sep 2022","NORWEGIAN
        KRONE","14.4878","13.0400","0.0000","14.8806"],["20 Sep 2022","SWEDISH KRONA","13.7572","12.3800","0.0000","14.1303"],["20
        Sep 2022","SWISS FRANC","154.0770","138.6700","0.0000","158.2552"],["20 Sep
        2022","T&T DOLLAR","22.0045","19.8000","0.0000","22.6012"],["20 Sep 2022","U.S.
        DOLLAR","150.9251","143.3800","123.3800","152.6925"],["21 Sep 2022","AUSTRALIAN
        DOLLAR","99.7120","89.7400","0.0000","102.2767"],["21 Sep 2022","BAHAMAS DOLLAR","148.8795","133.9900","0.0000","152.7087"],["21
        Sep 2022","BARBADOS DOLLAR","74.4398","67.0000","0.0000","76.3544"],["21 Sep
        2022","BELIZE DOLLAR","74.4398","67.0000","0.0000","76.3544"],["21 Sep 2022","CANADA
        DOLLAR","109.5222","104.0500","84.0500","115.4610"],["21 Sep 2022","CAYMAN
        DOLLAR","181.5604","163.4000","0.0000","186.2301"],["21 Sep 2022","DANISH
        KRONE","20.0092","18.0100","0.0000","20.5238"],["21 Sep 2022","DOMINICAN REP.
        PESO ","2.7844","2.5100","0.0000","2.8560"],["21 Sep 2022","E. C. DOLLAR","55.1406","49.6300","0.0000","56.5588"],["21
        Sep 2022","EURO","147.8896","140.5000","120.5000","154.5075"],["21 Sep 2022","GIBRALTAR
        POUND","169.9236","152.9300","0.0000","174.2941"],["21 Sep 2022","GREAT BRITAIN
        POUND","167.3117","158.9500","138.9500","173.1754"],["21 Sep 2022","GUYANA
        DOLLAR","0.7316","0.6600","0.0000","0.7504"],["21 Sep 2022","HONG KONG DOLLAR","18.9666","17.0700","0.0000","19.4545"],["21
        Sep 2022","JAPANESE YEN","1.0358","0.9300","0.0000","1.0624"],["21 Sep 2022","NORTHERN
        IRELAND POUND","188.9281","170.0400","0.0000","193.7873"],["21 Sep 2022","NORWEGIAN
        KRONE","14.4362","12.9900","0.0000","14.8075"],["21 Sep 2022","SWEDISH KRONA","13.6993","12.3300","0.0000","14.0516"],["21
        Sep 2022","SWISS FRANC","154.2873","138.8600","0.0000","158.2556"],["21 Sep
        2022","T&T DOLLAR","22.0129","19.8100","0.0000","22.5790"],["21 Sep 2022","U.S.
        DOLLAR","151.1467","143.5900","123.5900","152.7087"],["22 Sep 2022","AUSTRALIAN
        DOLLAR","99.0867","89.1800","0.0000","101.7899"],["22 Sep 2022","BAHAMAS DOLLAR","148.7901","133.9100","0.0000","152.8491"],["22
        Sep 2022","BARBADOS DOLLAR","74.3950","66.9600","0.0000","76.4246"],["22 Sep
        2022","BELIZE DOLLAR","74.3950","66.9600","0.0000","76.4246"],["22 Sep 2022","CANADA
        DOLLAR","113.2751","107.6100","87.6100","114.5125"],["22 Sep 2022","CAYMAN
        DOLLAR","181.4513","163.3100","0.0000","186.4013"],["22 Sep 2022","DANISH
        KRONE","19.7650","17.7900","0.0000","20.3042"],["22 Sep 2022","DOMINICAN REP.
        PESO ","2.7811","2.5000","0.0000","2.8570"],["22 Sep 2022","E. C. DOLLAR","55.1074","49.6000","0.0000","56.6108"],["22
        Sep 2022","EURO","146.7745","139.4400","119.4400","153.3086"],["22 Sep 2022","GIBRALTAR
        POUND","168.6015","151.7400","0.0000","173.2010"],["22 Sep 2022","GREAT BRITAIN
        POUND","167.7231","159.3400","139.3400","171.2042"],["22 Sep 2022","GUYANA
        DOLLAR","0.7312","0.6600","0.0000","0.7511"],["22 Sep 2022","HONG KONG DOLLAR","18.9544","17.0600","0.0000","19.4715"],["22
        Sep 2022","JAPANESE YEN","1.0324","0.9300","0.0000","1.0605"],["22 Sep 2022","NORTHERN
        IRELAND POUND","186.6274","167.9600","0.0000","191.7186"],["22 Sep 2022","NORWEGIAN
        KRONE","14.4483","13.0000","0.0000","14.8425"],["22 Sep 2022","SWEDISH KRONA","13.5057","12.1600","0.0000","13.8741"],["22
        Sep 2022","SWISS FRANC","154.1786","138.7600","0.0000","158.3846"],["22 Sep
        2022","T&T DOLLAR","21.9621","19.7700","0.0000","22.5613"],["22 Sep 2022","U.S.
        DOLLAR","151.0559","143.5000","123.5000","152.8491"],["23 Sep 2022","AUSTRALIAN
        DOLLAR","98.7383","88.8600","0.0000","101.2612"],["23 Sep 2022","BAHAMAS DOLLAR","148.9154","134.0200","0.0000","152.7203"],["23
        Sep 2022","BARBADOS DOLLAR","74.4577","67.0100","0.0000","76.3602"],["23 Sep
        2022","BELIZE DOLLAR","74.4577","67.0100","0.0000","76.3602"],["23 Sep 2022","CANADA
        DOLLAR","112.2400","106.6300","86.6300","114.1726"],["23 Sep 2022","CAYMAN
        DOLLAR","181.6041","163.4400","0.0000","186.2443"],["23 Sep 2022","DANISH
        KRONE","19.6563","17.6900","0.0000","20.1586"],["23 Sep 2022","DOMINICAN REP.
        PESO ","2.7835","2.5100","0.0000","2.8546"],["23 Sep 2022","E. C. DOLLAR","55.1538","49.6400","0.0000","56.5631"],["23
        Sep 2022","EURO","146.0466","138.7400","118.7400","153.7554"],["23 Sep 2022","GIBRALTAR
        POUND","167.7085","150.9400","0.0000","171.9936"],["23 Sep 2022","GREAT BRITAIN
        POUND","166.1436","157.8400","137.8400","173.2058"],["23 Sep 2022","GUYANA
        DOLLAR","0.7318","0.6600","0.0000","0.7505"],["23 Sep 2022","HONG KONG DOLLAR","18.9713","17.0700","0.0000","19.4561"],["23
        Sep 2022","JAPANESE YEN","1.0480","0.9400","0.0000","1.0748"],["23 Sep 2022","NORTHERN
        IRELAND POUND","185.5932","167.0300","0.0000","190.3353"],["23 Sep 2022","NORWEGIAN
        KRONE","14.2826","12.8500","0.0000","14.6475"],["23 Sep 2022","SWEDISH KRONA","13.4257","12.0800","0.0000","13.7688"],["23
        Sep 2022","SWISS FRANC","151.6527","136.4900","0.0000","155.5276"],["23 Sep
        2022","T&T DOLLAR","21.9701","19.7700","0.0000","22.5314"],["23 Sep 2022","U.S.
        DOLLAR","151.1831","143.6200","123.6200","152.7203"],["26 Sep 2022","AUSTRALIAN
        DOLLAR","97.2060","87.4900","0.0000","99.8227"],["26 Sep 2022","BAHAMAS DOLLAR","148.6899","133.8200","0.0000","152.6925"],["26
        Sep 2022","BARBADOS DOLLAR","74.3449","66.9100","0.0000","76.3463"],["26 Sep
        2022","BELIZE DOLLAR","74.3449","66.9100","0.0000","76.3463"],["26 Sep 2022","CANADA
        DOLLAR","111.7547","106.1700","86.1700","114.1257"],["26 Sep 2022","CAYMAN
        DOLLAR","181.3291","163.2000","0.0000","186.2104"],["26 Sep 2022","DANISH
        KRONE","19.4063","17.4700","0.0000","19.9287"],["26 Sep 2022","DOMINICAN REP.
        PESO ","2.7960","2.5200","0.0000","2.8712"],["26 Sep 2022","E. C. DOLLAR","55.0703","49.5600","0.0000","56.5528"],["26
        Sep 2022","EURO","144.8566","137.6100","117.6100","153.2297"],["26 Sep 2022","GIBRALTAR
        POUND","162.1166","145.9000","0.0000","166.4806"],["26 Sep 2022","GREAT BRITAIN
        POUND","165.3745","157.1100","137.1100","167.4514"],["26 Sep 2022","GUYANA
        DOLLAR","0.7307","0.6600","0.0000","0.7503"],["26 Sep 2022","HONG KONG DOLLAR","18.9419","17.0500","0.0000","19.4518"],["26
        Sep 2022","JAPANESE YEN","1.0377","0.9300","0.0000","1.0657"],["26 Sep 2022","NORTHERN
        IRELAND POUND","183.2380","164.9100","0.0000","188.1706"],["26 Sep 2022","NORWEGIAN
        KRONE","14.0118","12.6100","0.0000","14.3890"],["26 Sep 2022","SWEDISH KRONA","13.2030","11.8800","0.0000","13.5584"],["26
        Sep 2022","SWISS FRANC","151.4616","136.3200","0.0000","155.5389"],["26 Sep
        2022","T&T DOLLAR","21.9417","19.7500","0.0000","22.5323"],["26 Sep 2022","U.S.
        DOLLAR","150.9542","143.4100","123.4100","152.6925"],["27 Sep 2022","AUSTRALIAN
        DOLLAR","96.5781","86.9200","0.0000","99.0293"],["27 Sep 2022","BAHAMAS DOLLAR","148.7762","133.9000","0.0000","152.5523"],["27
        Sep 2022","BARBADOS DOLLAR","74.3881","66.9500","0.0000","76.2762"],["27 Sep
        2022","BELIZE DOLLAR","74.3881","66.9500","0.0000","76.2762"],["27 Sep 2022","CANADA
        DOLLAR","109.9931","104.4900","84.4900","111.9085"],["27 Sep 2022","CAYMAN
        DOLLAR","181.4344","163.2900","0.0000","186.0394"],["27 Sep 2022","DANISH
        KRONE","19.3033","17.3700","0.0000","19.7932"],["27 Sep 2022","DOMINICAN REP.
        PESO ","2.7952","2.5200","0.0000","2.8662"],["27 Sep 2022","E. C. DOLLAR","55.1023","49.5900","0.0000","56.5009"],["27
        Sep 2022","EURO","140.6400","133.6100","113.6100","149.1953"],["27 Sep 2022","GIBRALTAR
        POUND","160.5444","144.4900","0.0000","164.6192"],["27 Sep 2022","GREAT BRITAIN
        POUND","163.7730","155.5800","135.5800","168.3758"],["27 Sep 2022","GUYANA
        DOLLAR","0.7320","0.6600","0.0000","0.7506"],["27 Sep 2022","HONG KONG DOLLAR","18.9526","17.0600","0.0000","19.4337"],["27
        Sep 2022","JAPANESE YEN","1.0306","0.9300","0.0000","1.0568"],["27 Sep 2022","NORTHERN
        IRELAND POUND","182.2657","164.0400","0.0000","186.8918"],["27 Sep 2022","NORWEGIAN
        KRONE","13.8709","12.4800","0.0000","14.2230"],["27 Sep 2022","SWEDISH KRONA","13.1886","11.8700","0.0000","13.5234"],["27
        Sep 2022","SWISS FRANC","150.1273","135.1100","0.0000","153.9377"],["27 Sep
        2022","T&T DOLLAR","21.9502","19.7600","0.0000","22.5073"],["27 Sep 2022","U.S.
        DOLLAR","151.0418","143.4900","123.4900","152.5523"],["28 Sep 2022","AUSTRALIAN
        DOLLAR","96.0189","86.4200","0.0000","98.5746"],["28 Sep 2022","BAHAMAS DOLLAR","148.6246","133.7600","0.0000","152.5804"],["28
        Sep 2022","BARBADOS DOLLAR","74.3123","66.8800","0.0000","76.2902"],["28 Sep
        2022","BELIZE DOLLAR","74.3123","66.8800","0.0000","76.2902"],["28 Sep 2022","CANADA
        DOLLAR","110.2584","104.7500","84.7500","111.9305"],["28 Sep 2022","CAYMAN
        DOLLAR","181.2495","163.1200","0.0000","186.0737"],["28 Sep 2022","DANISH
        KRONE","19.2267","17.3000","0.0000","19.7385"],["28 Sep 2022","DOMINICAN REP.
        PESO ","2.7864","2.5100","0.0000","2.8605"],["28 Sep 2022","E. C. DOLLAR","55.0461","49.5400","0.0000","56.5113"],["28
        Sep 2022","EURO","147.2270","139.8700","119.8700","150.4073"],["28 Sep 2022","GIBRALTAR
        POUND","160.1430","144.1300","0.0000","164.4054"],["28 Sep 2022","GREAT BRITAIN
        POUND","162.5031","154.3800","134.3800","163.5173"],["28 Sep 2022","GUYANA
        DOLLAR","0.7312","0.6600","0.0000","0.7507"],["28 Sep 2022","HONG KONG DOLLAR","18.9332","17.0400","0.0000","19.4371"],["28
        Sep 2022","JAPANESE YEN","1.0269","0.9200","0.0000","1.0542"],["28 Sep 2022","NORTHERN
        IRELAND POUND","181.5598","163.4000","0.0000","186.3922"],["28 Sep 2022","NORWEGIAN
        KRONE","13.8083","12.4300","0.0000","14.1759"],["28 Sep 2022","SWEDISH KRONA","13.1253","11.8100","0.0000","13.4746"],["28
        Sep 2022","SWISS FRANC","150.1638","135.1500","0.0000","154.1605"],["28 Sep
        2022","T&T DOLLAR","21.8986","19.7100","0.0000","22.4814"],["28 Sep 2022","U.S.
        DOLLAR","150.8879","143.3400","123.3400","152.5804"],["29 Sep 2022","AUSTRALIAN
        DOLLAR","96.1297","86.5200","0.0000","99.0467"],["29 Sep 2022","BAHAMAS DOLLAR","148.4513","133.6100","0.0000","152.9561"],["29
        Sep 2022","BARBADOS DOLLAR","74.2257","66.8000","0.0000","76.4781"],["29 Sep
        2022","BELIZE DOLLAR","74.2257","66.8000","0.0000","76.4781"],["29 Sep 2022","CANADA
        DOLLAR","110.3095","104.7900","84.7900","116.4275"],["29 Sep 2022","CAYMAN
        DOLLAR","181.0382","162.9300","0.0000","186.5318"],["29 Sep 2022","DANISH
        KRONE","19.2252","17.3000","0.0000","19.8086"],["29 Sep 2022","DOMINICAN REP.
        PESO ","2.7868","2.5100","0.0000","2.8713"],["29 Sep 2022","E. C. DOLLAR","54.9820","49.4800","0.0000","56.6504"],["29
        Sep 2022","EURO","141.8207","134.7300","114.7300","149.2846"],["29 Sep 2022","GIBRALTAR
        POUND","159.5332","143.5800","0.0000","164.3743"],["29 Sep 2022","GREAT BRITAIN
        POUND","159.1369","151.1800","131.1800","166.9375"],["29 Sep 2022","GUYANA
        DOLLAR","0.7304","0.6600","0.0000","0.7526"],["29 Sep 2022","HONG KONG DOLLAR","18.9124","17.0200","0.0000","19.4863"],["29
        Sep 2022","JAPANESE YEN","1.0267","0.9200","0.0000","1.0579"],["29 Sep 2022","NORTHERN
        IRELAND POUND","181.5263","163.3700","0.0000","187.0347"],["29 Sep 2022","NORWEGIAN
        KRONE","13.7400","12.3700","0.0000","14.1570"],["29 Sep 2022","SWEDISH KRONA","13.1210","11.8100","0.0000","13.5191"],["29
        Sep 2022","SWISS FRANC","151.2571","136.1300","0.0000","155.8471"],["29 Sep
        2022","T&T DOLLAR","21.9225","19.7300","0.0000","22.5877"],["29 Sep 2022","U.S.
        DOLLAR","150.7120","143.1800","123.1800","152.9561"],["30 Sep 2022","AUSTRALIAN
        DOLLAR","96.6034","86.9400","0.0000","98.8651"],["30 Sep 2022","BAHAMAS DOLLAR","149.1830","134.2600","0.0000","152.6756"],["30
        Sep 2022","BARBADOS DOLLAR","74.5915","67.1300","0.0000","76.3378"],["30 Sep
        2022","BELIZE DOLLAR","74.5915","67.1300","0.0000","76.3378"],["30 Sep 2022","CANADA
        DOLLAR","110.0152","104.5100","84.5100","112.4313"],["30 Sep 2022","CAYMAN
        DOLLAR","181.9305","163.7400","0.0000","186.1898"],["30 Sep 2022","DANISH
        KRONE","19.5931","17.6300","0.0000","20.0518"],["30 Sep 2022","DOMINICAN REP.
        PESO ","2.7911","2.5100","0.0000","2.8564"],["30 Sep 2022","E. C. DOLLAR","55.2530","49.7300","0.0000","56.5465"],["30
        Sep 2022","EURO","142.0418","134.9400","114.9400","150.5167"],["30 Sep 2022","GIBRALTAR
        POUND","164.6160","148.1500","0.0000","168.4699"],["30 Sep 2022","GREAT BRITAIN
        POUND","167.5716","159.1900","139.1900","168.5503"],["30 Sep 2022","GUYANA
        DOLLAR","0.7340","0.6600","0.0000","0.7512"],["30 Sep 2022","HONG KONG DOLLAR","19.0044","17.1000","0.0000","19.4494"],["30
        Sep 2022","JAPANESE YEN","1.0317","0.9300","0.0000","1.0559"],["30 Sep 2022","NORTHERN
        IRELAND POUND","185.0018","166.5000","0.0000","189.3330"],["30 Sep 2022","NORWEGIAN
        KRONE","13.8759","12.4900","0.0000","14.2007"],["30 Sep 2022","SWEDISH KRONA","13.3004","11.9700","0.0000","13.6118"],["30
        Sep 2022","SWISS FRANC","152.0724","136.8700","0.0000","155.6326"],["30 Sep
        2022","T&T DOLLAR","22.0305","19.8300","0.0000","22.5463"],["30 Sep 2022","U.S.
        DOLLAR","151.4548","143.8800","123.8800","152.6756"],["03 Oct 2022","AUSTRALIAN
        DOLLAR","95.7677","86.1900","0.0000","98.2553"],["03 Oct 2022","BAHAMAS DOLLAR","148.9504","134.0600","0.0000","152.8195"],["03
        Oct 2022","BARBADOS DOLLAR","74.4752","67.0300","0.0000","76.4098"],["03 Oct
        2022","BELIZE DOLLAR","74.4752","67.0300","0.0000","76.4098"],["03 Oct 2022","CANADA
        DOLLAR","108.8969","103.4500","83.4500","112.9388"],["03 Oct 2022","CAYMAN
        DOLLAR","181.6469","163.4800","0.0000","186.3652"],["03 Oct 2022","DANISH
        KRONE","19.6248","17.6600","0.0000","20.1346"],["03 Oct 2022","DOMINICAN REP.
        PESO ","2.7867","2.5100","0.0000","2.8591"],["03 Oct 2022","E. C. DOLLAR","55.1668","49.6500","0.0000","56.5998"],["03
        Oct 2022","EURO","144.3173","137.1000","117.1000","149.9030"],["03 Oct 2022","GIBRALTAR
        POUND","166.2734","149.6500","0.0000","170.5924"],["03 Oct 2022","GREAT BRITAIN
        POUND","165.8262","157.5300","137.5300","168.1380"],["03 Oct 2022","GUYANA
        DOLLAR","0.7328","0.6600","0.0000","0.7519"],["03 Oct 2022","HONG KONG DOLLAR","18.9748","17.0800","0.0000","19.4677"],["03
        Oct 2022","JAPANESE YEN","1.0291","0.9300","0.0000","1.0558"],["03 Oct 2022","NORTHERN
        IRELAND POUND","185.2794","166.7500","0.0000","190.0922"],["03 Oct 2022","NORWEGIAN
        KRONE","13.6686","12.3000","0.0000","14.0237"],["03 Oct 2022","SWEDISH KRONA","13.4220","12.0800","0.0000","13.7706"],["03
        Oct 2022","SWISS FRANC","151.3339","136.2000","0.0000","155.2649"],["03 Oct
        2022","T&T DOLLAR","22.0708","19.8600","0.0000","22.6441"],["03 Oct 2022","U.S.
        DOLLAR","151.2187","143.6600","123.6600","152.8195"],["04 Oct 2022","AUSTRALIAN
        DOLLAR","97.0004","87.3000","0.0000","99.3031"],["04 Oct 2022","BAHAMAS DOLLAR","149.2429","134.3200","0.0000","152.7858"],["04
        Oct 2022","BARBADOS DOLLAR","74.6214","67.1600","0.0000","76.3929"],["04 Oct
        2022","BELIZE DOLLAR","74.6214","67.1600","0.0000","76.3929"],["04 Oct 2022","CANADA
        DOLLAR","110.6388","105.1100","85.1100","112.0855"],["04 Oct 2022","CAYMAN
        DOLLAR","182.0035","163.8000","0.0000","186.3241"],["04 Oct 2022","DANISH
        KRONE","19.7019","17.7300","0.0000","20.1696"],["04 Oct 2022","DOMINICAN REP.
        PESO ","2.7891","2.5100","0.0000","2.8553"],["04 Oct 2022","E. C. DOLLAR","55.2751","49.7500","0.0000","56.5873"],["04
        Oct 2022","EURO","141.6946","134.6100","114.6100","151.8308"],["04 Oct 2022","GIBRALTAR
        POUND","168.3460","151.5100","0.0000","172.3424"],["04 Oct 2022","GREAT BRITAIN
        POUND","167.4017","159.0300","139.0300","172.6844"],["04 Oct 2022","GUYANA
        DOLLAR","0.7334","0.6600","0.0000","0.7508"],["04 Oct 2022","HONG KONG DOLLAR","19.0120","17.1100","0.0000","19.4633"],["04
        Oct 2022","JAPANESE YEN","1.0331","0.9300","0.0000","1.0576"],["04 Oct 2022","NORTHERN
        IRELAND POUND","186.0462","167.4400","0.0000","190.4628"],["04 Oct 2022","NORWEGIAN
        KRONE","13.9360","12.5400","0.0000","14.2668"],["04 Oct 2022","SWEDISH KRONA","13.5445","12.1900","0.0000","13.8660"],["04
        Oct 2022","SWISS FRANC","150.6439","135.5800","0.0000","154.2200"],["04 Oct
        2022","T&T DOLLAR","22.1660","19.9500","0.0000","22.6923"],["04 Oct 2022","U.S.
        DOLLAR","151.5156","143.9400","123.9400","152.7858"],["05 Oct 2022","AUSTRALIAN
        DOLLAR","96.9869","87.2900","0.0000","99.8240"],["05 Oct 2022","BAHAMAS DOLLAR","149.2450","134.3200","0.0000","153.6109"],["05
        Oct 2022","BARBADOS DOLLAR","74.6225","67.1600","0.0000","76.8055"],["05 Oct
        2022","BELIZE DOLLAR","74.6225","67.1600","0.0000","76.8055"],["05 Oct 2022","CANADA
        DOLLAR","112.8802","107.2400","87.2400","113.5653"],["05 Oct 2022","CAYMAN
        DOLLAR","182.0061","163.8100","0.0000","187.3304"],["05 Oct 2022","DANISH
        KRONE","19.9793","17.9800","0.0000","20.5637"],["05 Oct 2022","DOMINICAN REP.
        PESO ","2.7975","2.5200","0.0000","2.8793"],["05 Oct 2022","E. C. DOLLAR","55.2759","49.7500","0.0000","56.8929"],["05
        Oct 2022","EURO","143.2548","136.0900","116.0900","152.2470"],["05 Oct 2022","GIBRALTAR
        POUND","170.1841","153.1700","0.0000","175.1625"],["05 Oct 2022","GREAT BRITAIN
        POUND","166.4322","158.1100","138.1100","173.3237"],["05 Oct 2022","GUYANA
        DOLLAR","0.7334","0.6600","0.0000","0.7548"],["05 Oct 2022","HONG KONG DOLLAR","19.0122","17.1100","0.0000","19.5684"],["05
        Oct 2022","JAPANESE YEN","1.0332","0.9300","0.0000","1.0634"],["05 Oct 2022","NORTHERN
        IRELAND POUND","188.6756","169.8100","0.0000","194.1949"],["05 Oct 2022","NORWEGIAN
        KRONE","14.1864","12.7700","0.0000","14.6014"],["05 Oct 2022","SWEDISH KRONA","13.6974","12.3300","0.0000","14.0981"],["05
        Oct 2022","SWISS FRANC","152.0891","136.8800","0.0000","156.5382"],["05 Oct
        2022","T&T DOLLAR","22.2018","19.9800","0.0000","22.8513"],["05 Oct 2022","U.S.
        DOLLAR","151.5178","143.9400","123.9400","153.6109"],["06 Oct 2022","AUSTRALIAN
        DOLLAR","96.2457","86.6200","0.0000","99.0347"],["06 Oct 2022","BAHAMAS DOLLAR","149.2760","134.3500","0.0000","153.6017"],["06
        Oct 2022","BARBADOS DOLLAR","74.6380","67.1700","0.0000","76.8009"],["06 Oct
        2022","BELIZE DOLLAR","74.6380","67.1700","0.0000","76.8009"],["06 Oct 2022","CANADA
        DOLLAR","111.7296","106.1400","86.1400","112.7779"],["06 Oct 2022","CAYMAN
        DOLLAR","182.0439","163.8400","0.0000","187.3191"],["06 Oct 2022","DANISH
        KRONE","19.7775","17.8000","0.0000","20.3507"],["06 Oct 2022","DOMINICAN REP.
        PESO ","2.7902","2.5100","0.0000","2.8711"],["06 Oct 2022","E. C. DOLLAR","55.2874","49.7600","0.0000","56.8895"],["06
        Oct 2022","EURO","152.8131","145.1700","125.1700","153.9047"],["06 Oct 2022","GIBRALTAR
        POUND","167.8459","151.0600","0.0000","172.7098"],["06 Oct 2022","GREAT BRITAIN
        POUND","167.1630","158.8000","138.8000","169.5638"],["06 Oct 2022","GUYANA
        DOLLAR","0.7335","0.6600","0.0000","0.7548"],["06 Oct 2022","HONG KONG DOLLAR","19.0167","17.1100","0.0000","19.5677"],["06
        Oct 2022","JAPANESE YEN","1.0312","0.9300","0.0000","1.0610"],["06 Oct 2022","NORTHERN
        IRELAND POUND","186.8039","168.1200","0.0000","192.2172"],["06 Oct 2022","NORWEGIAN
        KRONE","14.0451","12.6400","0.0000","14.4521"],["06 Oct 2022","SWEDISH KRONA","13.5869","12.2300","0.0000","13.9806"],["06
        Oct 2022","SWISS FRANC","151.4339","136.2900","0.0000","155.8222"],["06 Oct
        2022","T&T DOLLAR","22.2058","19.9900","0.0000","22.8492"],["06 Oct 2022","U.S.
        DOLLAR","151.5492","143.9700","123.9700","153.6017"],["07 Oct 2022","AUSTRALIAN
        DOLLAR","96.4924","86.8400","0.0000","99.2623"],["07 Oct 2022","BAHAMAS DOLLAR","150.0542","135.0500","0.0000","154.3617"],["07
        Oct 2022","BARBADOS DOLLAR","75.0271","67.5200","0.0000","77.1809"],["07 Oct
        2022","BELIZE DOLLAR","75.0271","67.5200","0.0000","77.1809"],["07 Oct 2022","CANADA
        DOLLAR","111.3007","105.7400","85.7400","113.0622"],["07 Oct 2022","CAYMAN
        DOLLAR","182.9929","164.6900","0.0000","188.2460"],["07 Oct 2022","DANISH
        KRONE","19.8498","17.8600","0.0000","20.4196"],["07 Oct 2022","DOMINICAN REP.
        PESO ","2.8053","2.5200","0.0000","2.8858"],["07 Oct 2022","E. C. DOLLAR","55.5756","50.0200","0.0000","57.1710"],["07
        Oct 2022","EURO","149.8259","142.3300","122.3300","154.5493"],["07 Oct 2022","GIBRALTAR
        POUND","167.9857","151.1900","0.0000","172.8079"],["07 Oct 2022","GREAT BRITAIN
        POUND","167.3219","158.9600","138.9600","175.1835"],["07 Oct 2022","GUYANA
        DOLLAR","0.7374","0.6600","0.0000","0.7585"],["07 Oct 2022","HONG KONG DOLLAR","19.1156","17.2000","0.0000","19.6643"],["07
        Oct 2022","JAPANESE YEN","1.0357","0.9300","0.0000","1.0654"],["07 Oct 2022","NORTHERN
        IRELAND POUND","187.5077","168.7600","0.0000","192.8904"],["07 Oct 2022","NORWEGIAN
        KRONE","14.0697","12.6600","0.0000","14.4736"],["07 Oct 2022","SWEDISH KRONA","13.5433","12.1900","0.0000","13.9321"],["07
        Oct 2022","SWISS FRANC","151.6848","136.5200","0.0000","156.0391"],["07 Oct
        2022","T&T DOLLAR","22.1908","19.9700","0.0000","22.8278"],["07 Oct 2022","U.S.
        DOLLAR","152.3393","144.7200","124.7200","154.3617"],["10 Oct 2022","AUSTRALIAN
        DOLLAR","96.3369","86.7000","0.0000","98.7421"],["10 Oct 2022","BAHAMAS DOLLAR","150.3971","135.3600","0.0000","154.1520"],["10
        Oct 2022","BARBADOS DOLLAR","75.1985","67.6800","0.0000","77.0760"],["10 Oct
        2022","BELIZE DOLLAR","75.1985","67.6800","0.0000","77.0760"],["10 Oct 2022","CANADA
        DOLLAR","110.0949","104.5900","84.5900","113.0639"],["10 Oct 2022","CAYMAN
        DOLLAR","183.4111","165.0700","0.0000","187.9902"],["10 Oct 2022","DANISH
        KRONE","19.7838","17.8100","0.0000","20.2777"],["10 Oct 2022","DOMINICAN REP.
        PESO ","2.8117","2.5300","0.0000","2.8819"],["10 Oct 2022","E. C. DOLLAR","55.7026","50.1300","0.0000","57.0933"],["10
        Oct 2022","EURO","151.3187","143.7500","123.7500","151.9338"],["10 Oct 2022","GIBRALTAR
        POUND","167.4446","150.7000","0.0000","171.6251"],["10 Oct 2022","GREAT BRITAIN
        POUND","167.5875","159.2100","139.2100","174.3876"],["10 Oct 2022","GUYANA
        DOLLAR","0.7391","0.6700","0.0000","0.7575"],["10 Oct 2022","HONG KONG DOLLAR","19.1590","17.2400","0.0000","19.6373"],["10
        Oct 2022","JAPANESE YEN","1.0362","0.9300","0.0000","1.0621"],["10 Oct 2022","NORTHERN
        IRELAND POUND","186.8684","168.1800","0.0000","191.5339"],["10 Oct 2022","NORWEGIAN
        KRONE","14.0982","12.6900","0.0000","14.4502"],["10 Oct 2022","SWEDISH KRONA","13.4763","12.1300","0.0000","13.8128"],["10
        Oct 2022","SWISS FRANC","151.6329","136.4700","0.0000","155.4187"],["10 Oct
        2022","T&T DOLLAR","22.3284","20.1000","0.0000","22.8858"],["10 Oct 2022","U.S.
        DOLLAR","152.6874","145.0500","125.0500","154.1520"],["11 Oct 2022","AUSTRALIAN
        DOLLAR","94.3150","84.8800","0.0000","96.7237"],["11 Oct 2022","BAHAMAS DOLLAR","150.0995","135.0900","0.0000","153.9328"],["11
        Oct 2022","BARBADOS DOLLAR","75.0498","67.5400","0.0000","76.9664"],["11 Oct
        2022","BELIZE DOLLAR","75.0498","67.5400","0.0000","76.9664"],["11 Oct 2022","CANADA
        DOLLAR","107.0815","101.7300","81.7300","113.6553"],["11 Oct 2022","CAYMAN
        DOLLAR","183.0482","164.7400","0.0000","187.7229"],["11 Oct 2022","DANISH
        KRONE","19.5770","17.6200","0.0000","20.0769"],["11 Oct 2022","DOMINICAN REP.
        PESO ","2.7853","2.5100","0.0000","2.8564"],["11 Oct 2022","E. C. DOLLAR","55.5924","50.0300","0.0000","57.0121"],["11
        Oct 2022","EURO","146.8122","139.4700","119.4700","154.5930"],["11 Oct 2022","GIBRALTAR
        POUND","165.8300","149.2500","0.0000","170.0650"],["11 Oct 2022","GREAT BRITAIN
        POUND","167.4601","159.0900","139.0900","172.8547"],["11 Oct 2022","GUYANA
        DOLLAR","0.7376","0.6600","0.0000","0.7564"],["11 Oct 2022","HONG KONG DOLLAR","19.1213","17.2100","0.0000","19.6096"],["11
        Oct 2022","JAPANESE YEN","1.0299","0.9300","0.0000","1.0562"],["11 Oct 2022","NORTHERN
        IRELAND POUND","184.9226","166.4300","0.0000","189.6452"],["11 Oct 2022","NORWEGIAN
        KRONE","14.0451","12.6400","0.0000","14.4038"],["11 Oct 2022","SWEDISH KRONA","13.2524","11.9300","0.0000","13.5909"],["11
        Oct 2022","SWISS FRANC","150.1070","135.1000","0.0000","153.9405"],["11 Oct
        2022","T&T DOLLAR","22.2371","20.0100","0.0000","22.8050"],["11 Oct 2022","U.S.
        DOLLAR","152.3853","144.7700","124.7700","153.9328"],["12 Oct 2022","AUSTRALIAN
        DOLLAR","94.2726","84.8500","0.0000","96.4843"],["12 Oct 2022","BAHAMAS DOLLAR","149.9723","134.9800","0.0000","153.4908"],["12
        Oct 2022","BARBADOS DOLLAR","74.9861","67.4900","0.0000","76.7454"],["12 Oct
        2022","BELIZE DOLLAR","74.9861","67.4900","0.0000","76.7454"],["12 Oct 2022","CANADA
        DOLLAR","110.2368","104.7200","84.7200","111.8829"],["12 Oct 2022","CAYMAN
        DOLLAR","182.8930","164.6000","0.0000","187.1839"],["12 Oct 2022","DANISH
        KRONE","19.5734","17.6200","0.0000","20.0326"],["12 Oct 2022","DOMINICAN REP.
        PESO ","2.7983","2.5200","0.0000","2.8639"],["12 Oct 2022","E. C. DOLLAR","55.5453","49.9900","0.0000","56.8484"],["12
        Oct 2022","EURO","150.1826","142.6700","122.6700","151.4756"],["12 Oct 2022","GIBRALTAR
        POUND","166.2592","149.6300","0.0000","170.1599"],["12 Oct 2022","GREAT BRITAIN
        POUND","168.6096","160.1800","140.1800","170.3993"],["12 Oct 2022","GUYANA
        DOLLAR","0.7370","0.6600","0.0000","0.7543"],["12 Oct 2022","HONG KONG DOLLAR","19.1048","17.1900","0.0000","19.5530"],["12
        Oct 2022","JAPANESE YEN","1.0291","0.9300","0.0000","1.0532"],["12 Oct 2022","NORTHERN
        IRELAND POUND","184.8858","166.4000","0.0000","189.2235"],["12 Oct 2022","NORWEGIAN
        KRONE","13.9545","12.5600","0.0000","14.2819"],["12 Oct 2022","SWEDISH KRONA","13.2233","11.9000","0.0000","13.5335"],["12
        Oct 2022","SWISS FRANC","150.3783","135.3400","0.0000","153.9063"],["12 Oct
        2022","T&T DOLLAR","22.2091","19.9900","0.0000","22.7301"],["12 Oct 2022","U.S.
        DOLLAR","152.2561","144.6400","124.6400","153.4908"],["13 Oct 2022","AUSTRALIAN
        DOLLAR","93.7814","84.4000","0.0000","96.5103"],["13 Oct 2022","BAHAMAS DOLLAR","149.5597","134.6000","0.0000","153.9116"],["13
        Oct 2022","BARBADOS DOLLAR","74.7799","67.3000","0.0000","76.9558"],["13 Oct
        2022","BELIZE DOLLAR","74.7799","67.3000","0.0000","76.9558"],["13 Oct 2022","CANADA
        DOLLAR","111.1139","105.5600","85.5600","111.3912"],["13 Oct 2022","CAYMAN
        DOLLAR","182.3899","164.1500","0.0000","187.6971"],["13 Oct 2022","DANISH
        KRONE","19.5008","17.5500","0.0000","20.0683"],["13 Oct 2022","DOMINICAN REP.
        PESO ","2.7810","2.5000","0.0000","2.8619"],["13 Oct 2022","E. C. DOLLAR","55.3925","49.8500","0.0000","57.0043"],["13
        Oct 2022","EURO","144.6185","137.3900","117.3900","152.1447"],["13 Oct 2022","GIBRALTAR
        POUND","165.5925","149.0300","0.0000","170.4109"],["13 Oct 2022","GREAT BRITAIN
        POUND","166.9821","158.6300","138.6300","169.2682"],["13 Oct 2022","GUYANA
        DOLLAR","0.7349","0.6600","0.0000","0.7563"],["13 Oct 2022","HONG KONG DOLLAR","19.0522","17.1500","0.0000","19.6066"],["13
        Oct 2022","JAPANESE YEN","1.0184","0.9200","0.0000","1.0481"],["13 Oct 2022","NORTHERN
        IRELAND POUND","184.2127","165.7900","0.0000","189.5729"],["13 Oct 2022","NORWEGIAN
        KRONE","13.8970","12.5100","0.0000","14.3013"],["13 Oct 2022","SWEDISH KRONA","13.2094","11.8900","0.0000","13.5937"],["13
        Oct 2022","SWISS FRANC","149.7694","134.7900","0.0000","154.1274"],["13 Oct
        2022","T&T DOLLAR","22.0832","19.8700","0.0000","22.7258"],["13 Oct 2022","U.S.
        DOLLAR","151.8373","144.2500","124.2500","153.9116"],["14 Oct 2022","AUSTRALIAN
        DOLLAR","92.9936","83.6900","0.0000","95.5022"],["14 Oct 2022","BAHAMAS DOLLAR","149.5674","134.6100","0.0000","153.6022"],["14
        Oct 2022","BARBADOS DOLLAR","74.7837","67.3100","0.0000","76.8011"],["14 Oct
        2022","BELIZE DOLLAR","74.7837","67.3100","0.0000","76.8011"],["14 Oct 2022","CANADA
        DOLLAR","110.5599","105.0300","85.0300","111.5867"],["14 Oct 2022","CAYMAN
        DOLLAR","182.3993","164.1600","0.0000","187.3198"],["14 Oct 2022","DANISH
        KRONE","19.5361","17.5800","0.0000","20.0631"],["14 Oct 2022","DOMINICAN REP.
        PESO ","2.7729","2.5000","0.0000","2.8476"],["14 Oct 2022","E. C. DOLLAR","55.3953","49.8600","0.0000","56.8897"],["14
        Oct 2022","EURO","142.7737","135.6400","115.6400","151.0385"],["14 Oct 2022","GIBRALTAR
        POUND","168.0390","151.2400","0.0000","172.5721"],["14 Oct 2022","GREAT BRITAIN
        POUND","165.0828","156.8300","136.8300","169.9101"],["14 Oct 2022","GUYANA
        DOLLAR","0.7350","0.6600","0.0000","0.7548"],["14 Oct 2022","HONG KONG DOLLAR","19.0535","17.1500","0.0000","19.5675"],["14
        Oct 2022","JAPANESE YEN","1.0149","0.9100","0.0000","1.0423"],["14 Oct 2022","NORTHERN
        IRELAND POUND","184.5288","166.0800","0.0000","189.5067"],["14 Oct 2022","NORWEGIAN
        KRONE","13.9798","12.5800","0.0000","14.3570"],["14 Oct 2022","SWEDISH KRONA","13.1521","11.8400","0.0000","13.5069"],["14
        Oct 2022","SWISS FRANC","148.9567","134.0600","0.0000","152.9750"],["14 Oct
        2022","T&T DOLLAR","22.1728","19.9600","0.0000","22.7709"],["14 Oct 2022","U.S.
        DOLLAR","151.8451","144.2500","124.2500","153.6022"],["18 Oct 2022","AUSTRALIAN
        DOLLAR","93.2430","83.9200","0.0000","95.9339"],["18 Oct 2022","BAHAMAS DOLLAR","149.3920","134.4500","0.0000","153.7032"],["18
        Oct 2022","BARBADOS DOLLAR","74.6960","67.2300","0.0000","76.8516"],["18 Oct
        2022","BELIZE DOLLAR","74.6960","67.2300","0.0000","76.8516"],["18 Oct 2022","CANADA
        DOLLAR","110.2078","104.7000","84.7000","111.0604"],["18 Oct 2022","CAYMAN
        DOLLAR","182.1854","163.9700","0.0000","187.4429"],["18 Oct 2022","DANISH
        KRONE","19.5911","17.6300","0.0000","20.1565"],["18 Oct 2022","DOMINICAN REP.
        PESO ","2.7971","2.5200","0.0000","2.8778"],["18 Oct 2022","E. C. DOLLAR","55.3304","49.8000","0.0000","56.9271"],["18
        Oct 2022","EURO","143.0522","135.9000","115.9000","151.5606"],["18 Oct 2022","GIBRALTAR
        POUND","168.1183","151.3100","0.0000","172.9699"],["18 Oct 2022","GREAT BRITAIN
        POUND","169.9519","161.4500","141.4500","170.8206"],["18 Oct 2022","GUYANA
        DOLLAR","0.7341","0.6600","0.0000","0.7553"],["18 Oct 2022","HONG KONG DOLLAR","19.0308","17.1300","0.0000","19.5800"],["18
        Oct 2022","JAPANESE YEN","1.0069","0.9100","0.0000","1.0360"],["18 Oct 2022","NORTHERN
        IRELAND POUND","185.0071","166.5100","0.0000","190.3460"],["18 Oct 2022","NORWEGIAN
        KRONE","14.0230","12.6200","0.0000","14.4277"],["18 Oct 2022","SWEDISH KRONA","13.2424","11.9200","0.0000","13.6245"],["18
        Oct 2022","SWISS FRANC","148.8932","134.0000","0.0000","153.1900"],["18 Oct
        2022","T&T DOLLAR","22.1739","19.9600","0.0000","22.8138"],["18 Oct 2022","U.S.
        DOLLAR","151.6670","144.0800","124.0800","153.7032"],["19 Oct 2022","AUSTRALIAN
        DOLLAR","94.2542","84.8300","0.0000","96.8298"],["19 Oct 2022","BAHAMAS DOLLAR","149.5860","134.6300","0.0000","153.6737"],["19
        Oct 2022","BARBADOS DOLLAR","74.7930","67.3100","0.0000","76.8369"],["19 Oct
        2022","BELIZE DOLLAR","74.7930","67.3100","0.0000","76.8369"],["19 Oct 2022","CANADA
        DOLLAR","109.2559","103.7900","83.7900","112.2074"],["19 Oct 2022","CAYMAN
        DOLLAR","182.4220","164.1800","0.0000","187.4070"],["19 Oct 2022","DANISH
        KRONE","19.8092","17.8300","0.0000","20.3505"],["19 Oct 2022","DOMINICAN REP.
        PESO ","2.7830","2.5000","0.0000","2.8590"],["19 Oct 2022","E. C. DOLLAR","55.4022","49.8600","0.0000","56.9162"],["19
        Oct 2022","EURO","150.4386","142.9200","122.9200","152.4284"],["19 Oct 2022","GIBRALTAR
        POUND","169.3090","152.3800","0.0000","173.9356"],["19 Oct 2022","GREAT BRITAIN
        POUND","168.2225","159.8100","139.8100","174.4250"],["19 Oct 2022","GUYANA
        DOLLAR","0.7360","0.6600","0.0000","0.7561"],["19 Oct 2022","HONG KONG DOLLAR","19.0564","17.1500","0.0000","19.5771"],["19
        Oct 2022","JAPANESE YEN","1.0033","0.9000","0.0000","1.0307"],["19 Oct 2022","NORTHERN
        IRELAND POUND","187.0947","168.3900","0.0000","192.2074"],["19 Oct 2022","NORWEGIAN
        KRONE","14.1676","12.7500","0.0000","14.5547"],["19 Oct 2022","SWEDISH KRONA","13.4822","12.1300","0.0000","13.8506"],["19
        Oct 2022","SWISS FRANC","150.3604","135.3200","0.0000","154.4692"],["19 Oct
        2022","T&T DOLLAR","22.2254","20.0000","0.0000","22.8328"],["19 Oct 2022","U.S.
        DOLLAR","151.8640","144.2700","124.2700","153.6737"],["20 Oct 2022","AUSTRALIAN
        DOLLAR","94.1209","84.7100","0.0000","96.6885"],["20 Oct 2022","BAHAMAS DOLLAR","149.6000","134.6400","0.0000","153.6811"],["20
        Oct 2022","BARBADOS DOLLAR","74.8000","67.3200","0.0000","76.8406"],["20 Oct
        2022","BELIZE DOLLAR","74.8000","67.3200","0.0000","76.8406"],["20 Oct 2022","CANADA
        DOLLAR","110.5470","105.0200","85.0200","111.7144"],["20 Oct 2022","CAYMAN
        DOLLAR","182.4391","164.2000","0.0000","187.4160"],["20 Oct 2022","DANISH
        KRONE","19.6886","17.7200","0.0000","20.2257"],["20 Oct 2022","DOMINICAN REP.
        PESO ","2.7812","2.5000","0.0000","2.8571"],["20 Oct 2022","E. C. DOLLAR","55.4074","49.8700","0.0000","56.9189"],["20
        Oct 2022","EURO","150.5898","143.0600","123.0600","153.8632"],["20 Oct 2022","GIBRALTAR
        POUND","168.4347","151.5900","0.0000","173.0296"],["20 Oct 2022","GREAT BRITAIN
        POUND","166.9824","158.6300","138.6300","174.3510"],["20 Oct 2022","GUYANA
        DOLLAR","0.7360","0.6600","0.0000","0.7561"],["20 Oct 2022","HONG KONG DOLLAR","19.0573","17.1500","0.0000","19.5772"],["20
        Oct 2022","JAPANESE YEN","0.9992","0.9000","0.0000","1.0264"],["20 Oct 2022","NORTHERN
        IRELAND POUND","185.9678","167.3700","0.0000","191.0410"],["20 Oct 2022","NORWEGIAN
        KRONE","14.1108","12.7000","0.0000","14.4957"],["20 Oct 2022","SWEDISH KRONA","13.3807","12.0400","0.0000","13.7458"],["20
        Oct 2022","SWISS FRANC","149.0263","134.1200","0.0000","153.0917"],["20 Oct
        2022","T&T DOLLAR","22.2285","20.0100","0.0000","22.8349"],["20 Oct 2022","U.S.
        DOLLAR","151.8782","144.2800","124.2800","153.6811"],["21 Oct 2022","AUSTRALIAN
        DOLLAR","95.3246","85.7900","0.0000","97.6654"],["21 Oct 2022","BAHAMAS DOLLAR","150.0230","135.0200","0.0000","153.7070"],["21
        Oct 2022","BARBADOS DOLLAR","75.0115","67.5100","0.0000","76.8535"],["21 Oct
        2022","BELIZE DOLLAR","75.0115","67.5100","0.0000","76.8535"],["21 Oct 2022","CANADA
        DOLLAR","110.7386","105.2000","85.2000","116.7859"],["21 Oct 2022","CAYMAN
        DOLLAR","182.9549","164.6600","0.0000","187.4476"],["21 Oct 2022","DANISH
        KRONE","19.8550","17.8700","0.0000","20.3425"],["21 Oct 2022","DOMINICAN REP.
        PESO ","2.7932","2.5100","0.0000","2.8618"],["21 Oct 2022","E. C. DOLLAR","55.5641","50.0100","0.0000","56.9285"],["21
        Oct 2022","EURO","145.5902","138.3100","118.3100","152.8622"],["21 Oct 2022","GIBRALTAR
        POUND","169.8560","152.8700","0.0000","174.0271"],["21 Oct 2022","GREAT BRITAIN
        POUND","168.0997","159.6900","139.6900","172.1241"],["21 Oct 2022","GUYANA
        DOLLAR","0.7381","0.6600","0.0000","0.7563"],["21 Oct 2022","HONG KONG DOLLAR","19.1126","17.2000","0.0000","19.5819"],["21
        Oct 2022","JAPANESE YEN","1.0029","0.9000","0.0000","1.0276"],["21 Oct 2022","NORTHERN
        IRELAND POUND","187.5137","168.7600","0.0000","192.1184"],["21 Oct 2022","NORWEGIAN
        KRONE","14.2197","12.8000","0.0000","14.5688"],["21 Oct 2022","SWEDISH KRONA","13.4360","12.0900","0.0000","13.7659"],["21
        Oct 2022","SWISS FRANC","149.9031","134.9100","0.0000","153.5841"],["21 Oct
        2022","T&T DOLLAR","22.2821","20.0500","0.0000","22.8292"],["21 Oct 2022","U.S.
        DOLLAR","152.3076","144.6900","124.6900","153.7070"],["24 Oct 2022","AUSTRALIAN
        DOLLAR","94.4143","84.9700","0.0000","97.1294"],["24 Oct 2022","BAHAMAS DOLLAR","149.5198","134.5700","0.0000","153.8197"],["24
        Oct 2022","BARBADOS DOLLAR","74.7599","67.2800","0.0000","76.9099"],["24 Oct
        2022","BELIZE DOLLAR","74.7599","67.2800","0.0000","76.9099"],["24 Oct 2022","CANADA
        DOLLAR","110.9565","105.4100","85.4100","112.8820"],["24 Oct 2022","CAYMAN
        DOLLAR","182.3412","164.1100","0.0000","187.5850"],["24 Oct 2022","DANISH
        KRONE","19.6909","17.7200","0.0000","20.2572"],["24 Oct 2022","DOMINICAN REP.
        PESO ","2.7709","2.4900","0.0000","2.8506"],["24 Oct 2022","E. C. DOLLAR","55.3777","49.8400","0.0000","56.9703"],["24
        Oct 2022","EURO","144.7390","137.5000","117.5000","153.0402"],["24 Oct 2022","GIBRALTAR
        POUND","166.9538","150.2600","0.0000","171.7551"],["24 Oct 2022","GREAT BRITAIN
        POUND","169.1070","160.6500","140.6500","173.2983"],["24 Oct 2022","GUYANA
        DOLLAR","0.7356","0.6600","0.0000","0.7568"],["24 Oct 2022","HONG KONG DOLLAR","19.0476","17.1400","0.0000","19.5954"],["24
        Oct 2022","JAPANESE YEN","0.9969","0.9000","0.0000","1.0255"],["24 Oct 2022","NORTHERN
        IRELAND POUND","185.9876","167.3900","0.0000","191.3363"],["24 Oct 2022","NORWEGIAN
        KRONE","14.1054","12.6900","0.0000","14.5110"],["24 Oct 2022","SWEDISH KRONA","13.2520","11.9300","0.0000","13.6331"],["24
        Oct 2022","SWISS FRANC","148.7389","133.8600","0.0000","153.0164"],["24 Oct
        2022","T&T DOLLAR","22.1894","19.9700","0.0000","22.8275"],["24 Oct 2022","U.S.
        DOLLAR","151.7967","144.2100","124.2100","153.8197"],["25 Oct 2022","AUSTRALIAN
        DOLLAR","94.2730","84.8500","0.0000","96.8347"],["25 Oct 2022","BAHAMAS DOLLAR","149.6991","134.7300","0.0000","153.7669"],["25
        Oct 2022","BARBADOS DOLLAR","74.8496","67.3600","0.0000","76.8835"],["25 Oct
        2022","BELIZE DOLLAR","74.8496","67.3600","0.0000","76.8835"],["25 Oct 2022","CANADA
        DOLLAR","109.5253","104.0500","84.0500","117.2669"],["25 Oct 2022","CAYMAN
        DOLLAR","182.5599","164.3000","0.0000","187.5206"],["25 Oct 2022","DANISH
        KRONE","19.8928","17.9000","0.0000","20.4333"],["25 Oct 2022","DOMINICAN REP.
        PESO ","2.7836","2.5100","0.0000","2.8592"],["25 Oct 2022","E. C. DOLLAR","55.4441","49.9000","0.0000","56.9507"],["25
        Oct 2022","EURO","143.1598","136.0000","116.0000","152.0640"],["25 Oct 2022","GIBRALTAR
        POUND","169.3696","152.4300","0.0000","173.9719"],["25 Oct 2022","GREAT BRITAIN
        POUND","168.6599","160.2300","140.2300","172.5832"],["25 Oct 2022","GUYANA
        DOLLAR","0.7365","0.6600","0.0000","0.7565"],["25 Oct 2022","HONG KONG DOLLAR","19.0702","17.1600","0.0000","19.5884"],["25
        Oct 2022","JAPANESE YEN","1.0063","0.9100","0.0000","1.0336"],["25 Oct 2022","NORTHERN
        IRELAND POUND","187.8874","169.1000","0.0000","192.9928"],["25 Oct 2022","NORWEGIAN
        KRONE","14.2238","12.8000","0.0000","14.6103"],["25 Oct 2022","SWEDISH KRONA","13.3686","12.0300","0.0000","13.7318"],["25
        Oct 2022","SWISS FRANC","149.5869","134.6300","0.0000","153.6517"],["25 Oct
        2022","T&T DOLLAR","22.1979","19.9800","0.0000","22.8011"],["25 Oct 2022","U.S.
        DOLLAR","151.9788","144.3800","124.3800","153.7669"],["26 Oct 2022","AUSTRALIAN
        DOLLAR","96.0329","86.4300","0.0000","98.5901"],["26 Oct 2022","BAHAMAS DOLLAR","150.1101","135.1000","0.0000","154.1073"],["26
        Oct 2022","BARBADOS DOLLAR","75.0550","67.5500","0.0000","77.0537"],["26 Oct
        2022","BELIZE DOLLAR","75.0550","67.5500","0.0000","77.0537"],["26 Oct 2022","CANADA
        DOLLAR","111.4715","105.9000","85.9000","114.6343"],["26 Oct 2022","CAYMAN
        DOLLAR","183.0611","164.7500","0.0000","187.9357"],["26 Oct 2022","DANISH
        KRONE","20.0961","18.0900","0.0000","20.6313"],["26 Oct 2022","DOMINICAN REP.
        PESO ","2.7824","2.5000","0.0000","2.8565"],["26 Oct 2022","E. C. DOLLAR","55.5963","50.0400","0.0000","57.0768"],["26
        Oct 2022","EURO","145.5364","138.2600","118.2600","154.4823"],["26 Oct 2022","GIBRALTAR
        POUND","172.0411","154.8400","0.0000","176.6224"],["26 Oct 2022","GREAT BRITAIN
        POUND","173.9185","165.2200","145.2200","175.5026"],["26 Oct 2022","GUYANA
        DOLLAR","0.7386","0.6600","0.0000","0.7582"],["26 Oct 2022","HONG KONG DOLLAR","19.1224","17.2100","0.0000","19.6316"],["26
        Oct 2022","JAPANESE YEN","1.0155","0.9100","0.0000","1.0426"],["26 Oct 2022","NORTHERN
        IRELAND POUND","189.8142","170.8300","0.0000","194.8687"],["26 Oct 2022","NORWEGIAN
        KRONE","14.4442","13.0000","0.0000","14.8288"],["26 Oct 2022","SWEDISH KRONA","13.6598","12.2900","0.0000","14.0236"],["26
        Oct 2022","SWISS FRANC","150.7205","135.6500","0.0000","154.7340"],["26 Oct
        2022","T&T DOLLAR","22.2588","20.0300","0.0000","22.8515"],["26 Oct 2022","U.S.
        DOLLAR","152.3960","144.7800","124.7800","154.1073"],["27 Oct 2022","AUSTRALIAN
        DOLLAR","96.9711","87.2700","0.0000","99.8595"],["27 Oct 2022","BAHAMAS DOLLAR","149.4278","134.4800","0.0000","153.8786"],["27
        Oct 2022","BARBADOS DOLLAR","74.7139","67.2400","0.0000","76.9393"],["27 Oct
        2022","BELIZE DOLLAR","74.7139","67.2400","0.0000","76.9393"],["27 Oct 2022","CANADA
        DOLLAR","110.2686","104.7600","84.7600","114.2441"],["27 Oct 2022","CAYMAN
        DOLLAR","182.2290","164.0100","0.0000","187.6568"],["27 Oct 2022","DANISH
        KRONE","20.1889","18.1700","0.0000","20.7902"],["27 Oct 2022","DOMINICAN REP.
        PESO ","2.7775","2.5000","0.0000","2.8602"],["27 Oct 2022","E. C. DOLLAR","55.3436","49.8100","0.0000","56.9921"],["27
        Oct 2022","EURO","146.8736","139.5300","119.5300","154.4752"],["27 Oct 2022","GIBRALTAR
        POUND","173.3960","156.0600","0.0000","178.5607"],["27 Oct 2022","GREAT BRITAIN
        POUND","169.5503","161.0700","141.0700","175.7761"],["27 Oct 2022","GUYANA
        DOLLAR","0.7352","0.6600","0.0000","0.7571"],["27 Oct 2022","HONG KONG DOLLAR","19.0358","17.1300","0.0000","19.6027"],["27
        Oct 2022","JAPANESE YEN","1.0191","0.9200","0.0000","1.0495"],["27 Oct 2022","NORTHERN
        IRELAND POUND","190.6549","171.5900","0.0000","196.3337"],["27 Oct 2022","NORWEGIAN
        KRONE","14.5560","13.1000","0.0000","14.9896"],["27 Oct 2022","SWEDISH KRONA","13.7191","12.3500","0.0000","14.1277"],["27
        Oct 2022","SWISS FRANC","151.3192","136.1900","0.0000","155.8264"],["27 Oct
        2022","T&T DOLLAR","22.0763","19.8700","0.0000","22.7338"],["27 Oct 2022","U.S.
        DOLLAR","151.7033","144.1200","124.1200","153.8786"],["28 Oct 2022","AUSTRALIAN
        DOLLAR","97.4185","87.6800","0.0000","99.9939"],["28 Oct 2022","BAHAMAS DOLLAR","150.2329","135.2100","0.0000","154.2045"],["28
        Oct 2022","BARBADOS DOLLAR","75.1164","67.6000","0.0000","77.1023"],["28 Oct
        2022","BELIZE DOLLAR","75.1164","67.6000","0.0000","77.1023"],["28 Oct 2022","CANADA
        DOLLAR","110.7914","105.2500","85.2500","114.2316"],["28 Oct 2022","CAYMAN
        DOLLAR","183.2108","164.8900","0.0000","188.0543"],["28 Oct 2022","DANISH
        KRONE","20.1880","18.1700","0.0000","20.7217"],["28 Oct 2022","DOMINICAN REP.
        PESO ","2.7945","2.5200","0.0000","2.8684"],["28 Oct 2022","E. C. DOLLAR","55.6418","50.0800","0.0000","57.1128"],["28
        Oct 2022","EURO","149.9735","142.4700","122.4700","155.9963"],["28 Oct 2022","GIBRALTAR
        POUND","173.9847","156.5900","0.0000","178.5842"],["28 Oct 2022","GREAT BRITAIN
        POUND","171.2923","162.7300","142.7300","177.5864"],["28 Oct 2022","GUYANA
        DOLLAR","0.7392","0.6700","0.0000","0.7587"],["28 Oct 2022","HONG KONG DOLLAR","19.1399","17.2300","0.0000","19.6459"],["28
        Oct 2022","JAPANESE YEN","1.0289","0.9300","0.0000","1.0561"],["28 Oct 2022","NORTHERN
        IRELAND POUND","190.7056","171.6400","0.0000","195.7472"],["28 Oct 2022","NORWEGIAN
        KRONE","14.6640","13.2000","0.0000","15.0516"],["28 Oct 2022","SWEDISH KRONA","13.7658","12.3900","0.0000","14.1297"],["28
        Oct 2022","SWISS FRANC","151.7657","136.5900","0.0000","155.7779"],["28 Oct
        2022","T&T DOLLAR","22.2383","20.0100","0.0000","22.8262"],["28 Oct 2022","U.S.
        DOLLAR","152.5207","144.8900","124.8900","154.2045"],["31 Oct 2022","AUSTRALIAN
        DOLLAR","96.2248","86.6000","0.0000","98.7337"],["31 Oct 2022","BAHAMAS DOLLAR","150.1753","135.1600","0.0000","154.0909"],["31
        Oct 2022","BARBADOS DOLLAR","75.0876","67.5800","0.0000","77.0455"],["31 Oct
        2022","BELIZE DOLLAR","75.0876","67.5800","0.0000","77.0455"],["31 Oct 2022","CANADA
        DOLLAR","110.1705","104.6600","84.6600","113.9234"],["31 Oct 2022","CAYMAN
        DOLLAR","183.1406","164.8300","0.0000","187.9157"],["31 Oct 2022","DANISH
        KRONE","20.0721","18.0600","0.0000","20.5954"],["31 Oct 2022","DOMINICAN REP.
        PESO ","2.7836","2.5100","0.0000","2.8562"],["31 Oct 2022","E. C. DOLLAR","55.6205","50.0600","0.0000","57.0707"],["31
        Oct 2022","EURO","153.4742","145.8000","125.8000","157.4485"],["31 Oct 2022","GIBRALTAR
        POUND","174.0757","156.6700","0.0000","178.6145"],["31 Oct 2022","GREAT BRITAIN
        POUND","176.9563","168.1100","148.1100","178.1577"],["31 Oct 2022","GUYANA
        DOLLAR","0.7389","0.6600","0.0000","0.7581"],["31 Oct 2022","HONG KONG DOLLAR","19.1321","17.2200","0.0000","19.6309"],["31
        Oct 2022","JAPANESE YEN","1.0181","0.9200","0.0000","1.0446"],["31 Oct 2022","NORTHERN
        IRELAND POUND","189.7164","170.7400","0.0000","194.6630"],["31 Oct 2022","NORWEGIAN
        KRONE","14.5243","13.0700","0.0000","14.9030"],["31 Oct 2022","SWEDISH KRONA","13.6948","12.3300","0.0000","14.0519"],["31
        Oct 2022","SWISS FRANC","150.7179","135.6500","0.0000","154.6476"],["31 Oct
        2022","T&T DOLLAR","22.2804","20.0500","0.0000","22.8613"],["31 Oct 2022","U.S.
        DOLLAR","152.4622","144.8400","124.8400","154.0909"],["01 Nov 2022","AUSTRALIAN
        DOLLAR","95.8542","86.2700","0.0000","98.5616"],["01 Nov 2022","BAHAMAS DOLLAR","149.9010","134.9100","0.0000","154.1349"],["01
        Nov 2022","BARBADOS DOLLAR","74.9505","67.4600","0.0000","77.0675"],["01 Nov
        2022","BELIZE DOLLAR","74.9505","67.4600","0.0000","77.0675"],["01 Nov 2022","CANADA
        DOLLAR","109.6426","104.1600","84.1600","117.4380"],["01 Nov 2022","CAYMAN
        DOLLAR","182.8062","164.5300","0.0000","187.9694"],["01 Nov 2022","DANISH
        KRONE","19.9004","17.9100","0.0000","20.4625"],["01 Nov 2022","DOMINICAN REP.
        PESO ","2.7734","2.5000","0.0000","2.8517"],["01 Nov 2022","E. C. DOLLAR","55.5189","49.9700","0.0000","57.0870"],["01
        Nov 2022","EURO","147.9818","140.5800","120.5800","153.6982"],["01 Nov 2022","GIBRALTAR
        POUND","172.5886","155.3300","0.0000","177.4632"],["01 Nov 2022","GREAT BRITAIN
        POUND","174.4054","165.6900","145.6900","177.0766"],["01 Nov 2022","GUYANA
        DOLLAR","0.7375","0.6600","0.0000","0.7584"],["01 Nov 2022","HONG KONG DOLLAR","19.0960","17.1900","0.0000","19.6354"],["01
        Nov 2022","JAPANESE YEN","1.0085","0.9100","0.0000","1.0370"],["01 Nov 2022","NORTHERN
        IRELAND POUND","188.1183","169.3100","0.0000","193.4316"],["01 Nov 2022","NORWEGIAN
        KRONE","14.4179","12.9800","0.0000","14.8252"],["01 Nov 2022","SWEDISH KRONA","13.5652","12.2100","0.0000","13.9483"],["01
        Nov 2022","SWISS FRANC","149.7887","134.8100","0.0000","154.0194"],["01 Nov
        2022","T&T DOLLAR","22.2509","20.0300","0.0000","22.8794"],["01 Nov 2022","U.S.
        DOLLAR","152.1838","144.5700","124.5700","154.1349"],["02 Nov 2022","AUSTRALIAN
        DOLLAR","96.1150","86.5000","0.0000","98.4798"],["02 Nov 2022","BAHAMAS DOLLAR","150.3794","135.3400","0.0000","154.0794"],["02
        Nov 2022","BARBADOS DOLLAR","75.1897","67.6700","0.0000","77.0397"],["02 Nov
        2022","BELIZE DOLLAR","75.1897","67.6700","0.0000","77.0397"],["02 Nov 2022","CANADA
        DOLLAR","112.3975","106.7800","86.7800","113.7341"],["02 Nov 2022","CAYMAN
        DOLLAR","183.3895","165.0500","0.0000","187.9017"],["02 Nov 2022","DANISH
        KRONE","19.9470","17.9500","0.0000","20.4378"],["02 Nov 2022","DOMINICAN REP.
        PESO ","2.7833","2.5000","0.0000","2.8517"],["02 Nov 2022","E. C. DOLLAR","55.6961","50.1300","0.0000","57.0664"],["02
        Nov 2022","EURO","148.3405","140.9200","120.9200","153.8803"],["02 Nov 2022","GIBRALTAR
        POUND","172.3498","155.1100","0.0000","176.5904"],["02 Nov 2022","GREAT BRITAIN
        POUND","173.0267","164.3800","144.3800","176.5491"],["02 Nov 2022","GUYANA
        DOLLAR","0.7399","0.6700","0.0000","0.7581"],["02 Nov 2022","HONG KONG DOLLAR","19.1572","17.2400","0.0000","19.6286"],["02
        Nov 2022","JAPANESE YEN","1.0153","0.9100","0.0000","1.0403"],["02 Nov 2022","NORTHERN
        IRELAND POUND","188.5081","169.6600","0.0000","193.1462"],["02 Nov 2022","NORWEGIAN
        KRONE","14.5287","13.0800","0.0000","14.8862"],["02 Nov 2022","SWEDISH KRONA","13.6404","12.2800","0.0000","13.9760"],["02
        Nov 2022","SWISS FRANC","150.4546","135.4100","0.0000","154.1565"],["02 Nov
        2022","T&T DOLLAR","22.3443","20.1100","0.0000","22.8941"],["02 Nov 2022","U.S.
        DOLLAR","152.6694","145.0400","125.0400","154.0794"],["03 Nov 2022","AUSTRALIAN
        DOLLAR","96.6079","86.9500","0.0000","98.8677"],["03 Nov 2022","BAHAMAS DOLLAR","150.7025","135.6300","0.0000","154.2277"],["03
        Nov 2022","BARBADOS DOLLAR","75.3513","67.8200","0.0000","77.1139"],["03 Nov
        2022","BELIZE DOLLAR","75.3513","67.8200","0.0000","77.1139"],["03 Nov 2022","CANADA
        DOLLAR","111.6726","106.0900","86.0900","113.4647"],["03 Nov 2022","CAYMAN
        DOLLAR","183.7836","165.4100","0.0000","188.0826"],["03 Nov 2022","DANISH
        KRONE","19.9873","17.9900","0.0000","20.4549"],["03 Nov 2022","DOMINICAN REP.
        PESO ","2.7926","2.5100","0.0000","2.8579"],["03 Nov 2022","E. C. DOLLAR","55.8158","50.2300","0.0000","57.1214"],["03
        Nov 2022","EURO","147.9052","140.5100","120.5100","156.0032"],["03 Nov 2022","GIBRALTAR
        POUND","172.7503","155.4800","0.0000","176.7912"],["03 Nov 2022","GREAT BRITAIN
        POUND","169.2602","160.8000","140.8000","178.1187"],["03 Nov 2022","GUYANA
        DOLLAR","0.7415","0.6700","0.0000","0.7588"],["03 Nov 2022","HONG KONG DOLLAR","19.1989","17.2800","0.0000","19.6480"],["03
        Nov 2022","JAPANESE YEN","1.0242","0.9200","0.0000","1.0482"],["03 Nov 2022","NORTHERN
        IRELAND POUND","188.9056","170.0200","0.0000","193.3244"],["03 Nov 2022","NORWEGIAN
        KRONE","14.5301","13.0800","0.0000","14.8700"],["03 Nov 2022","SWEDISH KRONA","13.6615","12.3000","0.0000","13.9810"],["03
        Nov 2022","SWISS FRANC","150.8609","135.7700","0.0000","154.3898"],["03 Nov
        2022","T&T DOLLAR","22.3477","20.1100","0.0000","22.8704"],["03 Nov 2022","U.S.
        DOLLAR","152.9975","145.3500","125.3500","154.2277"],["04 Nov 2022","AUSTRALIAN
        DOLLAR","94.7980","85.3200","0.0000","97.0029"],["04 Nov 2022","BAHAMAS DOLLAR","150.6284","135.5700","0.0000","154.1319"],["04
        Nov 2022","BARBADOS DOLLAR","75.3142","67.7800","0.0000","77.0660"],["04 Nov
        2022","BELIZE DOLLAR","75.3142","67.7800","0.0000","77.0660"],["04 Nov 2022","CANADA
        DOLLAR","111.3965","105.8300","85.8300","113.2791"],["04 Nov 2022","CAYMAN
        DOLLAR","183.6931","165.3200","0.0000","187.9657"],["04 Nov 2022","DANISH
        KRONE","19.7483","17.7700","0.0000","20.2077"],["04 Nov 2022","DOMINICAN REP.
        PESO ","2.7868","2.5100","0.0000","2.8517"],["04 Nov 2022","E. C. DOLLAR","55.7883","50.2100","0.0000","57.0859"],["04
        Nov 2022","EURO","151.5239","143.9500","123.9500","152.0703"],["04 Nov 2022","GIBRALTAR
        POUND","168.4025","151.5600","0.0000","172.3195"],["04 Nov 2022","GREAT BRITAIN
        POUND","170.8303","162.2900","142.2900","175.5650"],["04 Nov 2022","GUYANA
        DOLLAR","0.7411","0.6700","0.0000","0.7583"],["04 Nov 2022","HONG KONG DOLLAR","19.1887","17.2700","0.0000","19.6350"],["04
        Nov 2022","JAPANESE YEN","1.0165","0.9100","0.0000","1.0401"],["04 Nov 2022","NORTHERN
        IRELAND POUND","186.6436","167.9800","0.0000","190.9848"],["04 Nov 2022","NORWEGIAN
        KRONE","14.2527","12.8300","0.0000","14.5842"],["04 Nov 2022","SWEDISH KRONA","13.4662","12.1200","0.0000","13.7794"],["04
        Nov 2022","SWISS FRANC","148.6513","133.7900","0.0000","152.1089"],["04 Nov
        2022","T&T DOLLAR","22.3509","20.1200","0.0000","22.8708"],["04 Nov 2022","U.S.
        DOLLAR","152.9222","145.2800","125.2800","154.1319"],["07 Nov 2022","AUSTRALIAN
        DOLLAR","96.5112","86.8600","0.0000","99.4944"],["07 Nov 2022","BAHAMAS DOLLAR","149.9669","134.9700","0.0000","154.6025"],["07
        Nov 2022","BARBADOS DOLLAR","74.9835","67.4900","0.0000","77.3013"],["07 Nov
        2022","BELIZE DOLLAR","74.9835","67.4900","0.0000","77.3013"],["07 Nov 2022","CANADA
        DOLLAR","112.5545","106.9300","86.9300","113.4365"],["07 Nov 2022","CAYMAN
        DOLLAR","182.8865","164.6000","0.0000","188.5396"],["07 Nov 2022","DANISH
        KRONE","19.9418","17.9500","0.0000","20.5582"],["07 Nov 2022","DOMINICAN REP.
        PESO ","2.7746","2.5000","0.0000","2.8604"],["07 Nov 2022","E. C. DOLLAR","55.5433","49.9900","0.0000","57.2602"],["07
        Nov 2022","EURO","145.3789","138.1100","118.1100","154.2521"],["07 Nov 2022","GIBRALTAR
        POUND","169.1627","152.2500","0.0000","174.3916"],["07 Nov 2022","GREAT BRITAIN
        POUND","168.3712","159.9500","139.9500","173.1629"],["07 Nov 2022","GUYANA
        DOLLAR","0.7378","0.6600","0.0000","0.7607"],["07 Nov 2022","HONG KONG DOLLAR","19.1042","17.1900","0.0000","19.6947"],["07
        Nov 2022","JAPANESE YEN","1.0185","0.9200","0.0000","1.0500"],["07 Nov 2022","NORTHERN
        IRELAND POUND","188.4335","169.5900","0.0000","194.2580"],["07 Nov 2022","NORWEGIAN
        KRONE","14.5740","13.1200","0.0000","15.0245"],["07 Nov 2022","SWEDISH KRONA","13.6784","12.3100","0.0000","14.1012"],["07
        Nov 2022","SWISS FRANC","150.2374","135.2100","0.0000","154.8813"],["07 Nov
        2022","T&T DOLLAR","22.1628","19.9500","0.0000","22.8479"],["07 Nov 2022","U.S.
        DOLLAR","152.2507","144.6400","124.6400","154.6025"],["08 Nov 2022","AUSTRALIAN
        DOLLAR","97.4720","87.7200","0.0000","99.9191"],["08 Nov 2022","BAHAMAS DOLLAR","150.6173","135.5600","0.0000","154.3986"],["08
        Nov 2022","BARBADOS DOLLAR","75.3087","67.7800","0.0000","77.1993"],["08 Nov
        2022","BELIZE DOLLAR","75.3087","67.7800","0.0000","77.1993"],["08 Nov 2022","CANADA
        DOLLAR","113.2298","107.5700","87.5700","114.6245"],["08 Nov 2022","CAYMAN
        DOLLAR","183.6797","165.3100","0.0000","188.2910"],["08 Nov 2022","DANISH
        KRONE","20.2467","18.2200","0.0000","20.7550"],["08 Nov 2022","DOMINICAN REP.
        PESO ","2.8027","2.5200","0.0000","2.8731"],["08 Nov 2022","E. C. DOLLAR","55.7842","50.2100","0.0000","57.1847"],["08
        Nov 2022","EURO","144.8861","137.6400","117.6400","155.4303"],["08 Nov 2022","GIBRALTAR
        POUND","172.6527","155.3900","0.0000","176.9871"],["08 Nov 2022","GREAT BRITAIN
        POUND","173.3672","164.7000","144.7000","177.1102"],["08 Nov 2022","GUYANA
        DOLLAR","0.7410","0.6700","0.0000","0.7597"],["08 Nov 2022","HONG KONG DOLLAR","19.1875","17.2700","0.0000","19.6692"],["08
        Nov 2022","JAPANESE YEN","1.0283","0.9300","0.0000","1.0541"],["08 Nov 2022","NORTHERN
        IRELAND POUND","191.2388","172.1100","0.0000","196.0399"],["08 Nov 2022","NORWEGIAN
        KRONE","14.7055","13.2300","0.0000","15.0747"],["08 Nov 2022","SWEDISH KRONA","13.8683","12.4800","0.0000","14.2165"],["08
        Nov 2022","SWISS FRANC","152.2002","136.9800","0.0000","156.0212"],["08 Nov
        2022","T&T DOLLAR","22.3220","20.0900","0.0000","22.8823"],["08 Nov 2022","U.S.
        DOLLAR","152.9110","145.2700","125.2700","154.3986"],["09 Nov 2022","AUSTRALIAN
        DOLLAR","98.3906","88.5500","0.0000","101.0917"],["09 Nov 2022","BAHAMAS DOLLAR","150.6170","135.5600","0.0000","154.7519"],["09
        Nov 2022","BARBADOS DOLLAR","75.3085","67.7800","0.0000","77.3760"],["09 Nov
        2022","BELIZE DOLLAR","75.3085","67.7800","0.0000","77.3760"],["09 Nov 2022","CANADA
        DOLLAR","113.6399","107.9600","87.9600","114.8323"],["09 Nov 2022","CAYMAN
        DOLLAR","183.6793","165.3100","0.0000","188.7218"],["09 Nov 2022","DANISH
        KRONE","20.3829","18.3400","0.0000","20.9424"],["09 Nov 2022","DOMINICAN REP.
        PESO ","2.7738","2.5000","0.0000","2.8499"],["09 Nov 2022","E. C. DOLLAR","55.7841","50.2100","0.0000","57.3155"],["09
        Nov 2022","EURO","147.5790","140.2000","120.2000","155.6345"],["09 Nov 2022","GIBRALTAR
        POUND","174.1660","156.7500","0.0000","178.9474"],["09 Nov 2022","GREAT BRITAIN
        POUND","171.5851","163.0100","143.0100","176.9630"],["09 Nov 2022","GUYANA
        DOLLAR","0.7410","0.6700","0.0000","0.7614"],["09 Nov 2022","HONG KONG DOLLAR","19.1873","17.2700","0.0000","19.7140"],["09
        Nov 2022","JAPANESE YEN","1.0352","0.9300","0.0000","1.0636"],["09 Nov 2022","NORTHERN
        IRELAND POUND","192.5187","173.2700","0.0000","197.8039"],["09 Nov 2022","NORWEGIAN
        KRONE","14.7643","13.2900","0.0000","15.1696"],["09 Nov 2022","SWEDISH KRONA","14.0200","12.6200","0.0000","14.4048"],["09
        Nov 2022","SWISS FRANC","152.9185","137.6300","0.0000","157.1165"],["09 Nov
        2022","T&T DOLLAR","22.2448","20.0200","0.0000","22.8554"],["09 Nov 2022","U.S.
        DOLLAR","152.9107","145.2700","125.2700","154.7519"],["10 Nov 2022","AUSTRALIAN
        DOLLAR","96.8485","87.1600","0.0000","99.5235"],["10 Nov 2022","BAHAMAS DOLLAR","150.3975","135.3600","0.0000","154.5516"],["10
        Nov 2022","BARBADOS DOLLAR","75.1987","67.6800","0.0000","77.2758"],["10 Nov
        2022","BELIZE DOLLAR","75.1987","67.6800","0.0000","77.2758"],["10 Nov 2022","CANADA
        DOLLAR","114.4101","108.6900","88.6900","115.2477"],["10 Nov 2022","CAYMAN
        DOLLAR","183.4116","165.0700","0.0000","188.4776"],["10 Nov 2022","DANISH
        KRONE","20.2774","18.2500","0.0000","20.8375"],["10 Nov 2022","DOMINICAN REP.
        PESO ","2.7723","2.5000","0.0000","2.8489"],["10 Nov 2022","E. C. DOLLAR","55.7028","50.1300","0.0000","57.2413"],["10
        Nov 2022","EURO","149.6369","142.1600","122.1600","156.9750"],["10 Nov 2022","GIBRALTAR
        POUND","171.1298","154.0200","0.0000","175.8565"],["10 Nov 2022","GREAT BRITAIN
        POUND","171.9709","163.3700","143.3700","177.7468"],["10 Nov 2022","GUYANA
        DOLLAR","0.7400","0.6700","0.0000","0.7604"],["10 Nov 2022","HONG KONG DOLLAR","19.1609","17.2400","0.0000","19.6901"],["10
        Nov 2022","JAPANESE YEN","1.0281","0.9300","0.0000","1.0565"],["10 Nov 2022","NORTHERN
        IRELAND POUND","191.5086","172.3600","0.0000","196.7983"],["10 Nov 2022","NORWEGIAN
        KRONE","14.5254","13.0700","0.0000","14.9266"],["10 Nov 2022","SWEDISH KRONA","13.8579","12.4700","0.0000","14.2406"],["10
        Nov 2022","SWISS FRANC","152.8352","137.5500","0.0000","157.0567"],["10 Nov
        2022","T&T DOLLAR","22.2187","20.0000","0.0000","22.8324"],["10 Nov 2022","U.S.
        DOLLAR","152.6878","145.0500","125.0500","154.5516"],["11 Nov 2022","AUSTRALIAN
        DOLLAR","99.4674","89.5200","0.0000","102.0113"],["11 Nov 2022","BAHAMAS DOLLAR","150.7881","135.7100","0.0000","154.6446"],["11
        Nov 2022","BARBADOS DOLLAR","75.3941","67.8500","0.0000","77.3223"],["11 Nov
        2022","BELIZE DOLLAR","75.3941","67.8500","0.0000","77.3223"],["11 Nov 2022","CANADA
        DOLLAR","113.8597","108.1700","88.1700","115.6357"],["11 Nov 2022","CAYMAN
        DOLLAR","183.8880","165.5000","0.0000","188.5910"],["11 Nov 2022","DANISH
        KRONE","20.6373","18.5700","0.0000","21.1651"],["11 Nov 2022","DOMINICAN REP.
        PESO ","2.7764","2.5000","0.0000","2.8474"],["11 Nov 2022","E. C. DOLLAR","55.8475","50.2600","0.0000","57.2758"],["11
        Nov 2022","EURO","156.7720","148.9300","128.9300","157.1171"],["11 Nov 2022","GIBRALTAR
        POUND","176.1055","158.4900","0.0000","180.6094"],["11 Nov 2022","GREAT BRITAIN
        POUND","172.8032","164.1600","144.1600","177.6239"],["11 Nov 2022","GUYANA
        DOLLAR","0.7419","0.6700","0.0000","0.7609"],["11 Nov 2022","HONG KONG DOLLAR","19.2173","17.3000","0.0000","19.7087"],["11
        Nov 2022","JAPANESE YEN","1.0650","0.9600","0.0000","1.0922"],["11 Nov 2022","NORTHERN
        IRELAND POUND","194.9389","175.4500","0.0000","199.9245"],["11 Nov 2022","NORWEGIAN
        KRONE","14.9111","13.4200","0.0000","15.2925"],["11 Nov 2022","SWEDISH KRONA","14.2018","12.7800","0.0000","14.5650"],["11
        Nov 2022","SWISS FRANC","155.8856","140.3000","0.0000","159.8724"],["11 Nov
        2022","T&T DOLLAR","22.3264","20.0900","0.0000","22.8974"],["11 Nov 2022","U.S.
        DOLLAR","153.0844","145.4300","125.4300","154.6446"],["14 Nov 2022","AUSTRALIAN
        DOLLAR","100.7623","90.6900","0.0000","103.5564"],["14 Nov 2022","BAHAMAS
        DOLLAR","150.4027","135.3600","0.0000","154.5734"],["14 Nov 2022","BARBADOS
        DOLLAR","75.2014","67.6800","0.0000","77.2867"],["14 Nov 2022","BELIZE DOLLAR","75.2014","67.6800","0.0000","77.2867"],["14
        Nov 2022","CANADA DOLLAR","115.6725","109.8900","89.8900","116.7421"],["14
        Nov 2022","CAYMAN DOLLAR","183.4179","165.0800","0.0000","188.5041"],["14
        Nov 2022","DANISH KRONE","20.8783","18.7900","0.0000","21.4572"],["14 Nov
        2022","DOMINICAN REP. PESO ","2.7670","2.4900","0.0000","2.8438"],["14 Nov
        2022","E. C. DOLLAR","55.7047","50.1300","0.0000","57.2494"],["14 Nov 2022","EURO","157.3600","149.4900","129.4900","158.8370"],["14
        Nov 2022","GIBRALTAR POUND","177.1293","159.4200","0.0000","182.0411"],["14
        Nov 2022","GREAT BRITAIN POUND","173.1131","164.4600","144.4600","176.8680"],["14
        Nov 2022","GUYANA DOLLAR","0.7400","0.6700","0.0000","0.7605"],["14 Nov 2022","HONG
        KONG DOLLAR","19.1926","17.2700","0.0000","19.7248"],["14 Nov 2022","JAPANESE
        YEN","1.0815","0.9700","0.0000","1.1115"],["14 Nov 2022","NORTHERN IRELAND
        POUND","197.2080","177.4900","0.0000","202.6766"],["14 Nov 2022","NORWEGIAN
        KRONE","15.1648","13.6500","0.0000","15.5853"],["14 Nov 2022","SWEDISH KRONA","14.4875","13.0400","0.0000","14.8892"],["14
        Nov 2022","SWISS FRANC","159.0133","143.1100","0.0000","163.4227"],["14 Nov
        2022","T&T DOLLAR","22.2694","20.0400","0.0000","22.8869"],["14 Nov 2022","U.S.
        DOLLAR","152.6931","145.0600","125.0600","154.5734"],["15 Nov 2022","AUSTRALIAN
        DOLLAR","101.1505","91.0400","0.0000","103.6466"],["15 Nov 2022","BAHAMAS
        DOLLAR","150.7122","135.6400","0.0000","154.4314"],["15 Nov 2022","BARBADOS
        DOLLAR","75.3561","67.8200","0.0000","77.2157"],["15 Nov 2022","BELIZE DOLLAR","75.3561","67.8200","0.0000","77.2157"],["15
        Nov 2022","CANADA DOLLAR","115.2150","109.4500","89.4500","117.0286"],["15
        Nov 2022","CAYMAN DOLLAR","183.7954","165.4200","0.0000","188.3310"],["15
        Nov 2022","DANISH KRONE","20.9334","18.8400","0.0000","21.4500"],["15 Nov
        2022","DOMINICAN REP. PESO ","2.7699","2.4900","0.0000","2.8383"],["15 Nov
        2022","E. C. DOLLAR","55.8193","50.2400","0.0000","57.1968"],["15 Nov 2022","EURO","151.4445","143.8700","123.8700","159.6541"],["15
        Nov 2022","GIBRALTAR POUND","176.8306","159.1500","0.0000","181.1944"],["15
        Nov 2022","GREAT BRITAIN POUND","177.6879","168.8000","148.8000","181.2883"],["15
        Nov 2022","GUYANA DOLLAR","0.7415","0.6700","0.0000","0.7598"],["15 Nov 2022","HONG
        KONG DOLLAR","19.2331","17.3100","0.0000","19.7077"],["15 Nov 2022","JAPANESE
        YEN","1.0733","0.9700","0.0000","1.0998"],["15 Nov 2022","NORTHERN IRELAND
        POUND","197.7043","177.9300","0.0000","202.5831"],["15 Nov 2022","NORWEGIAN
        KRONE","15.0638","13.5600","0.0000","15.4355"],["15 Nov 2022","SWEDISH KRONA","14.3958","12.9600","0.0000","14.7510"],["15
        Nov 2022","SWISS FRANC","159.3658","143.4300","0.0000","163.2985"],["15 Nov
        2022","T&T DOLLAR","22.3536","20.1200","0.0000","22.9052"],["15 Nov 2022","U.S.
        DOLLAR","153.0073","145.3600","125.3600","154.4314"],["16 Nov 2022","BAHAMAS
        DOLLAR","150.6563","135.5900","0.0000","154.6682"],["16 Nov 2022","AUSTRALIAN
        DOLLAR","102.0772","91.8700","0.0000","104.7954"],["16 Nov 2022","BARBADOS
        DOLLAR","75.3282","67.8000","0.0000","77.3341"],["16 Nov 2022","BELIZE DOLLAR","75.3282","67.8000","0.0000","77.3341"],["16
        Nov 2022","CANADA DOLLAR","115.2135","109.4500","89.4500","116.7798"],["16
        Nov 2022","CAYMAN DOLLAR","183.7273","165.3500","0.0000","188.6198"],["16
        Nov 2022","DANISH KRONE","20.9959","18.9000","0.0000","21.5550"],["16 Nov
        2022","DOMINICAN REP. PESO ","2.7784","2.5000","0.0000","2.8523"],["16 Nov
        2022","E. C. DOLLAR","55.7986","50.2200","0.0000","57.2845"],["16 Nov 2022","EURO","151.7037","144.1200","124.1200","160.7124"],["16
        Nov 2022","GIBRALTAR POUND","179.2358","161.3100","0.0000","184.0088"],["16
        Nov 2022","GREAT BRITAIN POUND","175.9686","167.1700","147.1700","181.3375"],["16
        Nov 2022","GUYANA DOLLAR","0.7412","0.6700","0.0000","0.7610"],["16 Nov 2022","HONG
        KONG DOLLAR","19.2584","17.3300","0.0000","19.7712"],["16 Nov 2022","JAPANESE
        YEN","1.0820","0.9700","0.0000","1.1108"],["16 Nov 2022","NORTHERN IRELAND
        POUND","198.3089","178.4800","0.0000","203.5898"],["16 Nov 2022","NORWEGIAN
        KRONE","15.1046","13.5900","0.0000","15.5068"],["16 Nov 2022","SWEDISH KRONA","14.4380","12.9900","0.0000","14.8225"],["16
        Nov 2022","SWISS FRANC","159.4078","143.4700","0.0000","163.6527"],["16 Nov
        2022","T&T DOLLAR","22.3003","20.0700","0.0000","22.8941"],["16 Nov 2022","U.S.
        DOLLAR","152.9506","145.3000","125.3000","154.6682"],["17 Nov 2022","AUSTRALIAN
        DOLLAR","101.8153","91.6300","0.0000","104.6132"],["17 Nov 2022","BAHAMAS
        DOLLAR","150.7593","135.6800","0.0000","154.9022"],["17 Nov 2022","BARBADOS
        DOLLAR","75.3796","67.8400","0.0000","77.4511"],["17 Nov 2022","BELIZE DOLLAR","75.3796","67.8400","0.0000","77.4511"],["17
        Nov 2022","CANADA DOLLAR","115.0768","109.3200","89.3200","117.0173"],["17
        Nov 2022","CAYMAN DOLLAR","183.8528","165.4700","0.0000","188.9051"],["17
        Nov 2022","DANISH KRONE","21.0901","18.9800","0.0000","21.6696"],["17 Nov
        2022","DOMINICAN REP. PESO ","2.7688","2.4900","0.0000","2.8449"],["17 Nov
        2022","E. C. DOLLAR","55.8368","50.2500","0.0000","57.3712"],["17 Nov 2022","EURO","153.2088","145.5500","125.5500","163.4117"],["17
        Nov 2022","GIBRALTAR POUND","179.2980","161.3700","0.0000","184.2252"],["17
        Nov 2022","GREAT BRITAIN POUND","177.3024","168.4400","148.4400","181.2830"],["17
        Nov 2022","GUYANA DOLLAR","0.7417","0.6700","0.0000","0.7621"],["17 Nov 2022","HONG
        KONG DOLLAR","19.2733","17.3500","0.0000","19.8029"],["17 Nov 2022","JAPANESE
        YEN","1.0819","0.9700","0.0000","1.1116"],["17 Nov 2022","NORTHERN IRELAND
        POUND","199.1832","179.2600","0.0000","204.6568"],["17 Nov 2022","NORWEGIAN
        KRONE","15.0785","13.5700","0.0000","15.4929"],["17 Nov 2022","SWEDISH KRONA","14.4025","12.9600","0.0000","14.7983"],["17
        Nov 2022","SWISS FRANC","159.9229","143.9300","0.0000","164.3176"],["17 Nov
        2022","T&T DOLLAR","22.3073","20.0800","0.0000","22.9203"],["17 Nov 2022","U.S.
        DOLLAR","153.0551","145.4000","125.4000","154.9022"],["18 Nov 2022","AUSTRALIAN
        DOLLAR","100.1211","90.1100","0.0000","102.8813"],["18 Nov 2022","BAHAMAS
        DOLLAR","150.5242","135.4700","0.0000","154.6739"],["18 Nov 2022","BARBADOS
        DOLLAR","75.2621","67.7400","0.0000","77.3370"],["18 Nov 2022","BELIZE DOLLAR","75.2621","67.7400","0.0000","77.3370"],["18
        Nov 2022","CANADA DOLLAR","113.9404","108.2400","88.2400","117.1484"],["18
        Nov 2022","CAYMAN DOLLAR","183.5660","165.2100","0.0000","188.6267"],["18
        Nov 2022","DANISH KRONE","20.9048","18.8100","0.0000","21.4811"],["18 Nov
        2022","DOMINICAN REP. PESO ","2.7594","2.4800","0.0000","2.8355"],["18 Nov
        2022","E. C. DOLLAR","55.7497","50.1700","0.0000","57.2866"],["18 Nov 2022","EURO","152.6030","144.9700","124.9700","163.1814"],["18
        Nov 2022","GIBRALTAR POUND","177.3024","159.5700","0.0000","182.1904"],["18
        Nov 2022","GREAT BRITAIN POUND","179.2032","170.2400","150.2400","183.8117"],["18
        Nov 2022","GUYANA DOLLAR","0.7406","0.6700","0.0000","0.7610"],["18 Nov 2022","HONG
        KONG DOLLAR","19.2312","17.3100","0.0000","19.7613"],["18 Nov 2022","JAPANESE
        YEN","1.0707","0.9600","0.0000","1.1003"],["18 Nov 2022","NORTHERN IRELAND
        POUND","197.4275","177.6800","0.0000","202.8703"],["18 Nov 2022","NORWEGIAN
        KRONE","14.7995","13.3200","0.0000","15.2075"],["18 Nov 2022","SWEDISH KRONA","14.1168","12.7100","0.0000","14.5059"],["18
        Nov 2022","SWISS FRANC","157.6417","141.8800","0.0000","161.9876"],["18 Nov
        2022","T&T DOLLAR","22.3025","20.0700","0.0000","22.9174"],["18 Nov 2022","U.S.
        DOLLAR","152.8164","145.1800","125.1800","154.6739"],["21 Nov 2022","AUSTRALIAN
        DOLLAR","100.8283","90.7500","0.0000","103.5900"],["21 Nov 2022","BAHAMAS
        DOLLAR","150.6924","135.6200","0.0000","154.8199"],["21 Nov 2022","BARBADOS
        DOLLAR","75.3462","67.8100","0.0000","77.4100"],["21 Nov 2022","BELIZE DOLLAR","75.3462","67.8100","0.0000","77.4100"],["21
        Nov 2022","CANADA DOLLAR","114.4091","108.6900","88.6900","116.2435"],["21
        Nov 2022","CAYMAN DOLLAR","183.7712","165.3900","0.0000","188.8048"],["21
        Nov 2022","DANISH KRONE","20.9935","18.8900","0.0000","21.5685"],["21 Nov
        2022","DOMINICAN REP. PESO ","2.7594","2.4800","0.0000","2.8350"],["21 Nov
        2022","E. C. DOLLAR","55.8120","50.2300","0.0000","57.3407"],["21 Nov 2022","EURO","152.6635","145.0300","125.0300","161.9994"],["21
        Nov 2022","GIBRALTAR POUND","179.7308","161.7600","0.0000","184.6537"],["21
        Nov 2022","GREAT BRITAIN POUND","177.1032","168.2500","148.2500","183.9183"],["21
        Nov 2022","GUYANA DOLLAR","0.7414","0.6700","0.0000","0.7617"],["21 Nov 2022","HONG
        KONG DOLLAR","19.2624","17.3400","0.0000","19.7900"],["21 Nov 2022","JAPANESE
        YEN","1.0773","0.9700","0.0000","1.1068"],["21 Nov 2022","NORTHERN IRELAND
        POUND","198.2509","178.4300","0.0000","203.6811"],["21 Nov 2022","NORWEGIAN
        KRONE","14.8162","13.3300","0.0000","15.2220"],["21 Nov 2022","SWEDISH KRONA","14.2209","12.8000","0.0000","14.6104"],["21
        Nov 2022","SWISS FRANC","158.4818","142.6300","0.0000","162.8226"],["21 Nov
        2022","T&T DOLLAR","22.3275","20.0900","0.0000","22.9390"],["21 Nov 2022","U.S.
        DOLLAR","152.9872","145.3400","125.3400","154.8199"],["22 Nov 2022","AUSTRALIAN
        DOLLAR","99.4717","89.5200","0.0000","101.9667"],["22 Nov 2022","BAHAMAS DOLLAR","150.9091","135.8200","0.0000","154.6943"],["22
        Nov 2022","BARBADOS DOLLAR","75.4546","67.9100","0.0000","77.3472"],["22 Nov
        2022","BELIZE DOLLAR","75.4546","67.9100","0.0000","77.3472"],["22 Nov 2022","CANADA
        DOLLAR","113.8920","108.2000","88.2000","115.6567"],["22 Nov 2022","CAYMAN
        DOLLAR","184.0355","165.6300","0.0000","188.6516"],["22 Nov 2022","DANISH
        KRONE","20.7792","18.7000","0.0000","21.3004"],["22 Nov 2022","DOMINICAN REP.
        PESO ","2.7690","2.4900","0.0000","2.8384"],["22 Nov 2022","E. C. DOLLAR","55.8923","50.3000","0.0000","57.2942"],["22
        Nov 2022","EURO","149.9624","142.4600","122.4600","159.5009"],["22 Nov 2022","GIBRALTAR
        POUND","177.8539","160.0700","0.0000","182.3150"],["22 Nov 2022","GREAT BRITAIN
        POUND","175.8480","167.0600","147.0600","181.5431"],["22 Nov 2022","GUYANA
        DOLLAR","0.7452","0.6700","0.0000","0.7639"],["22 Nov 2022","HONG KONG DOLLAR","19.3424","17.4100","0.0000","19.8275"],["22
        Nov 2022","JAPANESE YEN","1.0632","0.9600","0.0000","1.0899"],["22 Nov 2022","NORTHERN
        IRELAND POUND","196.2271","176.6000","0.0000","201.1490"],["22 Nov 2022","NORWEGIAN
        KRONE","14.6541","13.1900","0.0000","15.0216"],["22 Nov 2022","SWEDISH KRONA","14.0800","12.6700","0.0000","14.4332"],["22
        Nov 2022","SWISS FRANC","157.3609","141.6200","0.0000","161.3079"],["22 Nov
        2022","T&T DOLLAR","22.3085","20.0800","0.0000","22.8680"],["22 Nov 2022","U.S.
        DOLLAR","153.2072","145.5500","125.5500","154.6943"],["23 Nov 2022","AUSTRALIAN
        DOLLAR","100.5119","90.4600","0.0000","102.7435"],["23 Nov 2022","BAHAMAS
        DOLLAR","151.4304","136.2900","0.0000","154.7925"],["23 Nov 2022","BARBADOS
        DOLLAR","75.7152","68.1400","0.0000","77.3963"],["23 Nov 2022","BELIZE DOLLAR","75.7152","68.1400","0.0000","77.3963"],["23
        Nov 2022","CANADA DOLLAR","114.6043","108.8700","88.8700","115.9756"],["23
        Nov 2022","CAYMAN DOLLAR","184.6712","166.2000","0.0000","188.7713"],["23
        Nov 2022","DANISH KRONE","20.9408","18.8500","0.0000","21.4058"],["23 Nov
        2022","DOMINICAN REP. PESO ","2.7844","2.5100","0.0000","2.8462"],["23 Nov
        2022","E. C. DOLLAR","56.0853","50.4800","0.0000","57.3306"],["23 Nov 2022","EURO","152.9949","145.3500","125.3500","160.1073"],["23
        Nov 2022","GIBRALTAR POUND","179.8993","161.9100","0.0000","183.8935"],["23
        Nov 2022","GREAT BRITAIN POUND","177.7979","168.9100","148.9100","180.9717"],["23
        Nov 2022","GUYANA DOLLAR","0.7478","0.6700","0.0000","0.7644"],["23 Nov 2022","HONG
        KONG DOLLAR","19.3728","17.4400","0.0000","19.8029"],["23 Nov 2022","JAPANESE
        YEN","1.0712","0.9600","0.0000","1.0950"],["23 Nov 2022","NORTHERN IRELAND
        POUND","197.7529","177.9800","0.0000","202.1435"],["23 Nov 2022","NORWEGIAN
        KRONE","14.9379","13.4400","0.0000","15.2695"],["23 Nov 2022","SWEDISH KRONA","14.1908","12.7700","0.0000","14.5058"],["23
        Nov 2022","SWISS FRANC","158.9820","143.0800","0.0000","162.5118"],["23 Nov
        2022","T&T DOLLAR","22.3927","20.1500","0.0000","22.8898"],["23 Nov 2022","U.S.
        DOLLAR","153.7364","146.0500","126.0500","154.7925"],["24 Nov 2022","AUSTRALIAN
        DOLLAR","101.4278","91.2900","0.0000","104.1626"],["24 Nov 2022","BAHAMAS
        DOLLAR","150.9005","135.8100","0.0000","154.9693"],["24 Nov 2022","BARBADOS
        DOLLAR","75.4503","67.9100","0.0000","77.4847"],["24 Nov 2022","BELIZE DOLLAR","75.4503","67.9100","0.0000","77.4847"],["24
        Nov 2022","CANADA DOLLAR","113.7518","108.0600","88.0600","116.3443"],["24
        Nov 2022","CAYMAN DOLLAR","184.0250","165.6200","0.0000","188.9870"],["24
        Nov 2022","DANISH KRONE","21.0514","18.9500","0.0000","21.6190"],["24 Nov
        2022","DOMINICAN REP. PESO ","2.7775","2.5000","0.0000","2.8524"],["24 Nov
        2022","E. C. DOLLAR","55.8891","50.3000","0.0000","57.3960"],["24 Nov 2022","EURO","152.8508","145.2100","125.2100","161.4328"],["24
        Nov 2022","GIBRALTAR POUND","182.0690","163.8600","0.0000","186.9782"],["24
        Nov 2022","GREAT BRITAIN POUND","177.4298","168.5600","148.5600","184.7667"],["24
        Nov 2022","GUYANA DOLLAR","0.7452","0.6700","0.0000","0.7653"],["24 Nov 2022","HONG
        KONG DOLLAR","19.2993","17.3700","0.0000","19.8197"],["24 Nov 2022","JAPANESE
        YEN","1.0799","0.9700","0.0000","1.1090"],["24 Nov 2022","NORTHERN IRELAND
        POUND","198.7813","178.9000","0.0000","204.1411"],["24 Nov 2022","NORWEGIAN
        KRONE","15.1464","13.6300","0.0000","15.5548"],["24 Nov 2022","SWEDISH KRONA","14.4162","12.9700","0.0000","14.8049"],["24
        Nov 2022","SWISS FRANC","160.1236","144.1100","0.0000","164.4411"],["24 Nov
        2022","T&T DOLLAR","22.2990","20.0700","0.0000","22.9002"],["24 Nov 2022","U.S.
        DOLLAR","153.1985","145.5400","125.5400","154.9693"],["25 Nov 2022","AUSTRALIAN
        DOLLAR","102.4176","92.1800","0.0000","104.9011"],["25 Nov 2022","BAHAMAS
        DOLLAR","151.2928","136.1600","0.0000","154.9613"],["25 Nov 2022","BARBADOS
        DOLLAR","75.6464","68.0800","0.0000","77.4807"],["25 Nov 2022","BELIZE DOLLAR","75.6464","68.0800","0.0000","77.4807"],["25
        Nov 2022","CANADA DOLLAR","114.5314","108.8000","88.8000","117.2231"],["25
        Nov 2022","CAYMAN DOLLAR","184.5034","166.0500","0.0000","188.9772"],["25
        Nov 2022","DANISH KRONE","21.1766","19.0600","0.0000","21.6900"],["25 Nov
        2022","DOMINICAN REP. PESO ","2.7699","2.4900","0.0000","2.8371"],["25 Nov
        2022","E. C. DOLLAR","56.0344","50.4300","0.0000","57.3931"],["25 Nov 2022","EURO","152.0849","144.4800","124.4800","163.0122"],["25
        Nov 2022","GIBRALTAR POUND","183.6694","165.3000","0.0000","188.1230"],["25
        Nov 2022","GREAT BRITAIN POUND","185.2031","175.9400","155.9400","187.1164"],["25
        Nov 2022","GUYANA DOLLAR","0.7471","0.6700","0.0000","0.7652"],["25 Nov 2022","HONG
        KONG DOLLAR","19.3795","17.4400","0.0000","19.8494"],["25 Nov 2022","JAPANESE
        YEN","1.0934","0.9800","0.0000","1.1199"],["25 Nov 2022","NORTHERN IRELAND
        POUND","199.9636","179.9700","0.0000","204.8124"],["25 Nov 2022","NORWEGIAN
        KRONE","15.2679","13.7400","0.0000","15.6381"],["25 Nov 2022","SWEDISH KRONA","14.5526","13.1000","0.0000","14.9054"],["25
        Nov 2022","SWISS FRANC","160.3187","144.2900","0.0000","164.2061"],["25 Nov
        2022","T&T DOLLAR","22.3948","20.1600","0.0000","22.9379"],["25 Nov 2022","U.S.
        DOLLAR","153.5967","145.9200","125.9200","154.9613"],["28 Nov 2022","AUSTRALIAN
        DOLLAR","101.8030","91.6200","0.0000","104.6275"],["28 Nov 2022","BAHAMAS
        DOLLAR","150.8529","135.7700","0.0000","155.0381"],["28 Nov 2022","BARBADOS
        DOLLAR","75.4264","67.8800","0.0000","77.5191"],["28 Nov 2022","BELIZE DOLLAR","75.4264","67.8800","0.0000","77.5191"],["28
        Nov 2022","CANADA DOLLAR","113.2215","107.5600","87.5600","117.8244"],["28
        Nov 2022","CAYMAN DOLLAR","183.9669","165.5700","0.0000","189.0709"],["28
        Nov 2022","DANISH KRONE","21.1104","19.0000","0.0000","21.6961"],["28 Nov
        2022","DOMINICAN REP. PESO ","2.7654","2.4900","0.0000","2.8421"],["28 Nov
        2022","E. C. DOLLAR","55.8714","50.2800","0.0000","57.4215"],["28 Nov 2022","EURO","156.2183","148.4100","128.4100","163.1803"],["28
        Nov 2022","GIBRALTAR POUND","182.4414","164.2000","0.0000","187.5031"],["28
        Nov 2022","GREAT BRITAIN POUND","185.2690","176.0100","156.0100","187.4506"],["28
        Nov 2022","GUYANA DOLLAR","0.7450","0.6700","0.0000","0.7656"],["28 Nov 2022","HONG
        KONG DOLLAR","19.2960","17.3700","0.0000","19.8313"],["28 Nov 2022","JAPANESE
        YEN","1.0833","0.9700","0.0000","1.1134"],["28 Nov 2022","NORTHERN IRELAND
        POUND","199.3294","179.4000","0.0000","204.8596"],["28 Nov 2022","NORWEGIAN
        KRONE","15.2777","13.7500","0.0000","15.7016"],["28 Nov 2022","SWEDISH KRONA","14.4724","13.0300","0.0000","14.8739"],["28
        Nov 2022","SWISS FRANC","159.3628","143.4300","0.0000","163.7842"],["28 Nov
        2022","T&T DOLLAR","22.3985","20.1600","0.0000","23.0199"],["28 Nov 2022","U.S.
        DOLLAR","153.1501","145.4900","125.4900","155.0381"],["29 Nov 2022","AUSTRALIAN
        DOLLAR","101.0257","90.9200","0.0000","103.5428"],["29 Nov 2022","BAHAMAS
        DOLLAR","150.9987","135.9000","0.0000","154.7610"],["29 Nov 2022","BARBADOS
        DOLLAR","75.4994","67.9500","0.0000","77.3805"],["29 Nov 2022","BELIZE DOLLAR","75.4994","67.9500","0.0000","77.3805"],["29
        Nov 2022","CANADA DOLLAR","113.5782","107.9000","87.9000","115.5693"],["29
        Nov 2022","CAYMAN DOLLAR","184.1448","165.7300","0.0000","188.7329"],["29
        Nov 2022","DANISH KRONE","21.1115","19.0000","0.0000","21.6375"],["29 Nov
        2022","DOMINICAN REP. PESO ","2.7681","2.4900","0.0000","2.8370"],["29 Nov
        2022","E. C. DOLLAR","55.9255","50.3300","0.0000","57.3189"],["29 Nov 2022","EURO","152.8147","145.1700","125.1700","163.7337"],["29
        Nov 2022","GIBRALTAR POUND","181.7798","163.6000","0.0000","186.3090"],["29
        Nov 2022","GREAT BRITAIN POUND","183.8907","174.7000","154.7000","188.1274"],["29
        Nov 2022","GUYANA DOLLAR","0.7457","0.6700","0.0000","0.7643"],["29 Nov 2022","HONG
        KONG DOLLAR","19.3140","17.3800","0.0000","19.7952"],["29 Nov 2022","JAPANESE
        YEN","1.0879","0.9800","0.0000","1.1150"],["29 Nov 2022","NORTHERN IRELAND
        POUND","199.3485","179.4100","0.0000","204.3155"],["29 Nov 2022","NORWEGIAN
        KRONE","15.1476","13.6300","0.0000","15.5250"],["29 Nov 2022","SWEDISH KRONA","14.4046","12.9600","0.0000","14.7635"],["29
        Nov 2022","SWISS FRANC","159.7786","143.8000","0.0000","163.7596"],["29 Nov
        2022","T&T DOLLAR","22.3825","20.1400","0.0000","22.9401"],["29 Nov 2022","U.S.
        DOLLAR","153.2982","145.6300","125.6300","154.7610"],["30 Nov 2022","AUSTRALIAN
        DOLLAR","101.1416","91.0300","0.0000","104.0255"],["30 Nov 2022","BAHAMAS
        DOLLAR","150.7215","135.6500","0.0000","155.0190"],["30 Nov 2022","BARBADOS
        DOLLAR","75.3607","67.8200","0.0000","77.5095"],["30 Nov 2022","BELIZE DOLLAR","75.3607","67.8200","0.0000","77.5095"],["30
        Nov 2022","CANADA DOLLAR","111.0899","105.5400","85.5400","114.7271"],["30
        Nov 2022","CAYMAN DOLLAR","183.8067","165.4300","0.0000","189.0476"],["30
        Nov 2022","DANISH KRONE","20.9900","18.8900","0.0000","21.5884"],["30 Nov
        2022","DOMINICAN REP. PESO ","2.7605","2.4800","0.0000","2.8392"],["30 Nov
        2022","E. C. DOLLAR","55.8228","50.2400","0.0000","57.4144"],["30 Nov 2022","EURO","152.3043","144.6900","124.6900","163.6330"],["30
        Nov 2022","GIBRALTAR POUND","180.8657","162.7800","0.0000","186.0228"],["30
        Nov 2022","GREAT BRITAIN POUND","184.4853","175.2600","155.2600","185.4923"],["30
        Nov 2022","GUYANA DOLLAR","0.7443","0.6700","0.0000","0.7655"],["30 Nov 2022","HONG
        KONG DOLLAR","19.2973","17.3700","0.0000","19.8475"],["30 Nov 2022","JAPANESE
        YEN","1.0896","0.9800","0.0000","1.1207"],["30 Nov 2022","NORTHERN IRELAND
        POUND","198.1987","178.3800","0.0000","203.8500"],["30 Nov 2022","NORWEGIAN
        KRONE","15.1145","13.6000","0.0000","15.5454"],["30 Nov 2022","SWEDISH KRONA","14.2950","12.8700","0.0000","14.7026"],["30
        Nov 2022","SWISS FRANC","158.4290","142.5900","0.0000","162.9463"],["30 Nov
        2022","T&T DOLLAR","22.4053","20.1600","0.0000","23.0441"],["30 Nov 2022","U.S.
        DOLLAR","153.0167","145.3700","125.3700","155.0190"],["01 Dec 2022","AUSTRALIAN
        DOLLAR","100.8886","90.8000","0.0000","103.6112"],["01 Dec 2022","BAHAMAS
        DOLLAR","150.6474","135.5800","0.0000","154.7128"],["01 Dec 2022","BARBADOS
        DOLLAR","75.3237","67.7900","0.0000","77.3564"],["01 Dec 2022","BELIZE DOLLAR","75.3237","67.7900","0.0000","77.3564"],["01
        Dec 2022","CANADA DOLLAR","112.0215","106.4200","86.4200","113.4790"],["01
        Dec 2022","CAYMAN DOLLAR","183.7163","165.3400","0.0000","188.6741"],["01
        Dec 2022","DANISH KRONE","20.8546","18.7700","0.0000","21.4174"],["01 Dec
        2022","DOMINICAN REP. PESO ","2.7616","2.4900","0.0000","2.8362"],["01 Dec
        2022","E. C. DOLLAR","55.7953","50.2200","0.0000","57.3010"],["01 Dec 2022","EURO","154.2158","146.5100","126.5100","164.2065"],["01
        Dec 2022","GIBRALTAR POUND","179.4060","161.4700","0.0000","184.2475"],["01
        Dec 2022","GREAT BRITAIN POUND","180.1821","171.1700","151.1700","184.4873"],["01
        Dec 2022","GUYANA DOLLAR","0.7439","0.6700","0.0000","0.7640"],["01 Dec 2022","HONG
        KONG DOLLAR","19.3002","17.3700","0.0000","19.8210"],["01 Dec 2022","JAPANESE
        YEN","1.0796","0.9700","0.0000","1.1087"],["01 Dec 2022","NORTHERN IRELAND
        POUND","196.9564","177.2600","0.0000","202.2715"],["01 Dec 2022","NORWEGIAN
        KRONE","15.1083","13.6000","0.0000","15.5160"],["01 Dec 2022","SWEDISH KRONA","14.1270","12.7100","0.0000","14.5082"],["01
        Dec 2022","SWISS FRANC","158.1185","142.3100","0.0000","162.3855"],["01 Dec
        2022","T&T DOLLAR","22.3315","20.1000","0.0000","22.9342"],["01 Dec 2022","U.S.
        DOLLAR","152.9415","145.2900","125.2900","154.7128"],["02 Dec 2022","AUSTRALIAN
        DOLLAR","102.5982","92.3400","0.0000","105.2280"],["02 Dec 2022","BAHAMAS
        DOLLAR","150.6471","135.5800","0.0000","154.5085"],["02 Dec 2022","BARBADOS
        DOLLAR","75.3235","67.7900","0.0000","77.2543"],["02 Dec 2022","BELIZE DOLLAR","75.3235","67.7900","0.0000","77.2543"],["02
        Dec 2022","CANADA DOLLAR","113.8287","108.1400","88.1400","115.6473"],["02
        Dec 2022","CAYMAN DOLLAR","183.7160","165.3400","0.0000","188.4250"],["02
        Dec 2022","DANISH KRONE","21.2420","19.1200","0.0000","21.7865"],["02 Dec
        2022","DOMINICAN REP. PESO ","2.7521","2.4800","0.0000","2.8226"],["02 Dec
        2022","E. C. DOLLAR","55.7952","50.2200","0.0000","57.2254"],["02 Dec 2022","EURO","162.3080","154.1900","134.1900","163.2956"],["02
        Dec 2022","GIBRALTAR POUND","184.7988","166.3200","0.0000","189.5356"],["02
        Dec 2022","GREAT BRITAIN POUND","184.8429","175.6000","155.6000","187.8147"],["02
        Dec 2022","GUYANA DOLLAR","0.7439","0.6700","0.0000","0.7630"],["02 Dec 2022","HONG
        KONG DOLLAR","19.3659","17.4300","0.0000","19.8623"],["02 Dec 2022","JAPANESE
        YEN","1.1083","1.0000","0.0000","1.1367"],["02 Dec 2022","NORTHERN IRELAND
        POUND","200.5866","180.5300","0.0000","205.7281"],["02 Dec 2022","NORWEGIAN
        KRONE","15.4527","13.9100","0.0000","15.8487"],["02 Dec 2022","SWEDISH KRONA","14.5464","13.0900","0.0000","14.9192"],["02
        Dec 2022","SWISS FRANC","160.4079","144.3700","0.0000","164.5195"],["02 Dec
        2022","T&T DOLLAR","22.3962","20.1600","0.0000","22.9703"],["02 Dec 2022","U.S.
        DOLLAR","152.9412","145.2900","125.2900","154.5085"],["05 Dec 2022","AUSTRALIAN
        DOLLAR","102.0498","91.8400","0.0000","104.6561"],["05 Dec 2022","BAHAMAS
        DOLLAR","150.6715","135.6000","0.0000","154.5196"],["05 Dec 2022","BARBADOS
        DOLLAR","75.3358","67.8000","0.0000","77.2598"],["05 Dec 2022","BELIZE DOLLAR","75.3358","67.8000","0.0000","77.2598"],["05
        Dec 2022","CANADA DOLLAR","112.4286","106.8100","86.8100","115.3917"],["05
        Dec 2022","CAYMAN DOLLAR","183.7457","165.3700","0.0000","188.4385"],["05
        Dec 2022","DANISH KRONE","21.2182","19.1000","0.0000","21.7601"],["05 Dec
        2022","DOMINICAN REP. PESO ","2.7560","2.4800","0.0000","2.8264"],["05 Dec
        2022","E. C. DOLLAR","55.8043","50.2200","0.0000","57.2295"],["05 Dec 2022","EURO","154.6681","146.9300","126.9300","164.3321"],["05
        Dec 2022","GIBRALTAR POUND","184.0603","165.6500","0.0000","188.7611"],["05
        Dec 2022","GREAT BRITAIN POUND","188.1097","178.7000","158.7000","189.8198"],["05
        Dec 2022","GUYANA DOLLAR","0.7441","0.6700","0.0000","0.7631"],["05 Dec 2022","HONG
        KONG DOLLAR","19.3574","17.4200","0.0000","19.8518"],["05 Dec 2022","JAPANESE
        YEN","1.1122","1.0000","0.0000","1.1406"],["05 Dec 2022","NORTHERN IRELAND
        POUND","200.3780","180.3400","0.0000","205.4956"],["05 Dec 2022","NORWEGIAN
        KRONE","15.3161","13.7800","0.0000","15.7073"],["05 Dec 2022","SWEDISH KRONA","14.4819","13.0300","0.0000","14.8517"],["05
        Dec 2022","SWISS FRANC","160.1015","144.0900","0.0000","164.1904"],["05 Dec
        2022","T&T DOLLAR","22.3480","20.1100","0.0000","22.9188"],["05 Dec 2022","U.S.
        DOLLAR","152.9660","145.3200","125.3200","154.5196"],["06 Dec 2022","AUSTRALIAN
        DOLLAR","101.6525","91.4900","0.0000","104.3023"],["06 Dec 2022","BAHAMAS
        DOLLAR","150.6074","135.5500","0.0000","154.5333"],["06 Dec 2022","BARBADOS
        DOLLAR","75.3037","67.7700","0.0000","77.2667"],["06 Dec 2022","BELIZE DOLLAR","75.3037","67.7700","0.0000","77.2667"],["06
        Dec 2022","CANADA DOLLAR","113.7311","108.0400","88.0400","115.0805"],["06
        Dec 2022","CAYMAN DOLLAR","183.6675","165.3000","0.0000","188.4552"],["06
        Dec 2022","DANISH KRONE","21.3192","19.1900","0.0000","21.8749"],["06 Dec
        2022","DOMINICAN REP. PESO ","2.7559","2.4800","0.0000","2.8277"],["06 Dec
        2022","E. C. DOLLAR","55.7805","50.2000","0.0000","57.2346"],["06 Dec 2022","EURO","152.0605","144.4600","124.4600","166.0006"],["06
        Dec 2022","GIBRALTAR POUND","184.0196","165.6200","0.0000","188.8165"],["06
        Dec 2022","GREAT BRITAIN POUND","186.4405","177.1200","157.1200","190.2400"],["06
        Dec 2022","GUYANA DOLLAR","0.7437","0.6700","0.0000","0.7631"],["06 Dec 2022","HONG
        KONG DOLLAR","19.3882","17.4500","0.0000","19.8936"],["06 Dec 2022","JAPANESE
        YEN","1.1051","0.9900","0.0000","1.1339"],["06 Dec 2022","NORTHERN IRELAND
        POUND","201.3169","181.1900","0.0000","206.5647"],["06 Dec 2022","NORWEGIAN
        KRONE","15.2444","13.7200","0.0000","15.6418"],["06 Dec 2022","SWEDISH KRONA","14.5387","13.0800","0.0000","14.9177"],["06
        Dec 2022","SWISS FRANC","160.5195","144.4700","0.0000","164.7038"],["06 Dec
        2022","T&T DOLLAR","22.2982","20.0700","0.0000","22.8794"],["06 Dec 2022","U.S.
        DOLLAR","152.9009","145.2600","125.2600","154.5333"],["07 Dec 2022","AUSTRALIAN
        DOLLAR","100.7551","90.6800","0.0000","103.7712"],["07 Dec 2022","BAHAMAS
        DOLLAR","150.3247","135.2900","0.0000","154.8246"],["07 Dec 2022","BARBADOS
        DOLLAR","75.1624","67.6500","0.0000","77.4123"],["07 Dec 2022","BELIZE DOLLAR","75.1624","67.6500","0.0000","77.4123"],["07
        Dec 2022","CANADA DOLLAR","113.0682","107.4100","87.4100","113.9085"],["07
        Dec 2022","CAYMAN DOLLAR","183.3228","164.9900","0.0000","188.8105"],["07
        Dec 2022","DANISH KRONE","21.2260","19.1000","0.0000","21.8614"],["07 Dec
        2022","DOMINICAN REP. PESO ","2.7497","2.4700","0.0000","2.8320"],["07 Dec
        2022","E. C. DOLLAR","55.6758","50.1100","0.0000","57.3424"],["07 Dec 2022","EURO","157.2244","149.3600","129.3600","158.4250"],["07
        Dec 2022","GIBRALTAR POUND","183.7419","165.3700","0.0000","189.2421"],["07
        Dec 2022","GREAT BRITAIN POUND","187.2420","177.8800","157.8800","188.1069"],["07
        Dec 2022","GUYANA DOLLAR","0.7423","0.6700","0.0000","0.7646"],["07 Dec 2022","HONG
        KONG DOLLAR","19.3359","17.4000","0.0000","19.9147"],["07 Dec 2022","JAPANESE
        YEN","1.1000","0.9900","0.0000","1.1330"],["07 Dec 2022","NORTHERN IRELAND
        POUND","200.4655","180.4200","0.0000","206.4663"],["07 Dec 2022","NORWEGIAN
        KRONE","15.0475","13.5400","0.0000","15.4980"],["07 Dec 2022","SWEDISH KRONA","14.4541","13.0100","0.0000","14.8868"],["07
        Dec 2022","SWISS FRANC","159.9284","143.9400","0.0000","164.7158"],["07 Dec
        2022","T&T DOLLAR","22.2822","20.0500","0.0000","22.9492"],["07 Dec 2022","U.S.
        DOLLAR","152.6139","144.9800","124.9800","154.8246"],["08 Dec 2022","AUSTRALIAN
        DOLLAR","101.4452","91.3000","0.0000","103.9191"],["08 Dec 2022","BAHAMAS
        DOLLAR","150.8591","135.7700","0.0000","154.5381"],["08 Dec 2022","BARBADOS
        DOLLAR","75.4295","67.8900","0.0000","77.2691"],["08 Dec 2022","BELIZE DOLLAR","75.4295","67.8900","0.0000","77.2691"],["08
        Dec 2022","CANADA DOLLAR","112.3197","106.7000","86.7000","113.6548"],["08
        Dec 2022","CAYMAN DOLLAR","183.9745","165.5800","0.0000","188.4611"],["08
        Dec 2022","DANISH KRONE","21.3034","19.1700","0.0000","21.8229"],["08 Dec
        2022","DOMINICAN REP. PESO ","2.7605","2.4800","0.0000","2.8278"],["08 Dec
        2022","E. C. DOLLAR","55.8737","50.2900","0.0000","57.2363"],["08 Dec 2022","EURO","160.5474","152.5200","132.5200","163.0763"],["08
        Dec 2022","GIBRALTAR POUND","183.9651","165.5700","0.0000","188.4515"],["08
        Dec 2022","GREAT BRITAIN POUND","184.6680","175.4300","155.4300","188.2708"],["08
        Dec 2022","GUYANA DOLLAR","0.7450","0.6700","0.0000","0.7632"],["08 Dec 2022","HONG
        KONG DOLLAR","19.3731","17.4400","0.0000","19.8455"],["08 Dec 2022","JAPANESE
        YEN","1.1035","0.9900","0.0000","1.1304"],["08 Dec 2022","NORTHERN IRELAND
        POUND","201.2007","181.0800","0.0000","206.1075"],["08 Dec 2022","NORWEGIAN
        KRONE","15.0680","13.5600","0.0000","15.4354"],["08 Dec 2022","SWEDISH KRONA","14.5632","13.1100","0.0000","14.9184"],["08
        Dec 2022","SWISS FRANC","160.6422","144.5800","0.0000","164.5598"],["08 Dec
        2022","T&T DOLLAR","22.3493","20.1100","0.0000","22.8944"],["08 Dec 2022","U.S.
        DOLLAR","153.1564","145.5000","125.5000","154.5381"],["09 Dec 2022","AUSTRALIAN
        DOLLAR","101.9482","91.7500","0.0000","104.5565"],["09 Dec 2022","BAHAMAS
        DOLLAR","150.7329","135.6600","0.0000","154.5894"],["09 Dec 2022","BARBADOS
        DOLLAR","75.3664","67.8300","0.0000","77.2947"],["09 Dec 2022","BELIZE DOLLAR","75.3664","67.8300","0.0000","77.2947"],["09
        Dec 2022","CANADA DOLLAR","113.0269","107.3800","87.3800","113.8351"],["09
        Dec 2022","CAYMAN DOLLAR","183.8206","165.4400","0.0000","188.5237"],["09
        Dec 2022","DANISH KRONE","21.3706","19.2300","0.0000","21.9173"],["09 Dec
        2022","DOMINICAN REP. PESO ","2.7582","2.4800","0.0000","2.8287"],["09 Dec
        2022","E. C. DOLLAR","55.8270","50.2400","0.0000","57.2553"],["09 Dec 2022","EURO","153.9021","146.2100","126.2100","164.8087"],["09
        Dec 2022","GIBRALTAR POUND","184.1730","165.7600","0.0000","188.8851"],["09
        Dec 2022","GREAT BRITAIN POUND","181.0411","171.9900","151.9900","187.4220"],["09
        Dec 2022","GUYANA DOLLAR","0.7444","0.6700","0.0000","0.7634"],["09 Dec 2022","HONG
        KONG DOLLAR","19.3682","17.4300","0.0000","19.8637"],["09 Dec 2022","JAPANESE
        YEN","1.1043","0.9900","0.0000","1.1326"],["09 Dec 2022","NORTHERN IRELAND
        POUND","201.8313","181.6500","0.0000","206.9952"],["09 Dec 2022","NORWEGIAN
        KRONE","15.1102","13.6000","0.0000","15.4968"],["09 Dec 2022","SWEDISH KRONA","14.5643","13.1100","0.0000","14.9370"],["09
        Dec 2022","SWISS FRANC","160.9878","144.8900","0.0000","165.1067"],["09 Dec
        2022","T&T DOLLAR","22.2897","20.0600","0.0000","22.8600"],["09 Dec 2022","U.S.
        DOLLAR","153.0283","145.3800","125.3800","154.5894"],["12 Dec 2022","AUSTRALIAN
        DOLLAR","102.6048","92.3400","0.0000","104.8822"],["12 Dec 2022","BAHAMAS
        DOLLAR","150.9894","135.8900","0.0000","154.3407"],["12 Dec 2022","BARBADOS
        DOLLAR","75.4947","67.9500","0.0000","77.1704"],["12 Dec 2022","BELIZE DOLLAR","75.4947","67.9500","0.0000","77.1704"],["12
        Dec 2022","CANADA DOLLAR","112.6458","107.0100","87.0100","114.0937"],["12
        Dec 2022","CAYMAN DOLLAR","184.1334","165.7200","0.0000","188.2204"],["12
        Dec 2022","DANISH KRONE","21.3981","19.2600","0.0000","21.8731"],["12 Dec
        2022","DOMINICAN REP. PESO ","2.7453","2.4700","0.0000","2.8062"],["12 Dec
        2022","E. C. DOLLAR","55.9220","50.3300","0.0000","57.1632"],["12 Dec 2022","EURO","155.7949","148.0100","128.0100","165.5637"],["12
        Dec 2022","GIBRALTAR POUND","185.6112","167.0500","0.0000","189.7310"],["12
        Dec 2022","GREAT BRITAIN POUND","181.9051","172.8100","152.8100","189.0207"],["12
        Dec 2022","GUYANA DOLLAR","0.7456","0.6700","0.0000","0.7622"],["12 Dec 2022","HONG
        KONG DOLLAR","19.3980","17.4600","0.0000","19.8286"],["12 Dec 2022","JAPANESE
        YEN","1.1054","0.9900","0.0000","1.1299"],["12 Dec 2022","NORTHERN IRELAND
        POUND","202.0842","181.8800","0.0000","206.5696"],["12 Dec 2022","NORWEGIAN
        KRONE","15.1291","13.6200","0.0000","15.4649"],["12 Dec 2022","SWEDISH KRONA","14.6093","13.1500","0.0000","14.9336"],["12
        Dec 2022","SWISS FRANC","161.8495","145.6600","0.0000","165.4418"],["12 Dec
        2022","T&T DOLLAR","22.3847","20.1500","0.0000","22.8816"],["12 Dec 2022","U.S.
        DOLLAR","153.2887","145.6200","125.6200","154.3407"],["13 Dec 2022","AUSTRALIAN
        DOLLAR","101.4221","91.2800","0.0000","104.1166"],["13 Dec 2022","BAHAMAS
        DOLLAR","150.4667","135.4200","0.0000","154.4642"],["13 Dec 2022","BARBADOS
        DOLLAR","75.2334","67.7100","0.0000","77.2321"],["13 Dec 2022","BELIZE DOLLAR","75.2334","67.7100","0.0000","77.2321"],["13
        Dec 2022","CANADA DOLLAR","112.6295","107.0000","87.0000","113.4477"],["13
        Dec 2022","CAYMAN DOLLAR","183.4960","165.1500","0.0000","188.3710"],["13
        Dec 2022","DANISH KRONE","21.2854","19.1600","0.0000","21.8509"],["13 Dec
        2022","DOMINICAN REP. PESO ","2.7318","2.4600","0.0000","2.8044"],["13 Dec
        2022","E. C. DOLLAR","55.7284","50.1600","0.0000","57.2090"],["13 Dec 2022","EURO","155.5277","147.7500","127.7500","164.8482"],["13
        Dec 2022","GIBRALTAR POUND","184.3669","165.9300","0.0000","189.2650"],["13
        Dec 2022","GREAT BRITAIN POUND","183.2561","174.0900","154.0900","188.9968"],["13
        Dec 2022","GUYANA DOLLAR","0.7431","0.6700","0.0000","0.7628"],["13 Dec 2022","HONG
        KONG DOLLAR","19.3499","17.4100","0.0000","19.8640"],["13 Dec 2022","JAPANESE
        YEN","1.0950","0.9900","0.0000","1.1241"],["13 Dec 2022","NORTHERN IRELAND
        POUND","201.0160","180.9100","0.0000","206.3564"],["13 Dec 2022","NORWEGIAN
        KRONE","15.0417","13.5400","0.0000","15.4413"],["13 Dec 2022","SWEDISH KRONA","14.5284","13.0800","0.0000","14.9144"],["13
        Dec 2022","SWISS FRANC","160.6950","144.6300","0.0000","164.9642"],["13 Dec
        2022","T&T DOLLAR","22.3273","20.0900","0.0000","22.9204"],["13 Dec 2022","U.S.
        DOLLAR","152.7581","145.1200","125.1200","154.4642"],["14 Dec 2022","AUSTRALIAN
        DOLLAR","103.5239","93.1700","0.0000","106.1585"],["14 Dec 2022","BAHAMAS
        DOLLAR","150.4598","135.4100","0.0000","154.2889"],["14 Dec 2022","BARBADOS
        DOLLAR","75.2299","67.7100","0.0000","77.1445"],["14 Dec 2022","BELIZE DOLLAR","75.2299","67.7100","0.0000","77.1445"],["14
        Dec 2022","CANADA DOLLAR","112.8928","107.2500","87.2500","112.8969"],["14
        Dec 2022","CAYMAN DOLLAR","183.4876","165.1400","0.0000","188.1572"],["14
        Dec 2022","DANISH KRONE","21.5186","19.3700","0.0000","22.0662"],["14 Dec
        2022","DOMINICAN REP. PESO ","2.7282","2.4600","0.0000","2.7976"],["14 Dec
        2022","E. C. DOLLAR","55.7259","50.1500","0.0000","57.1440"],["14 Dec 2022","EURO","160.8463","152.8000","132.8000","165.3159"],["14
        Dec 2022","GIBRALTAR POUND","186.5175","167.8700","0.0000","191.2642"],["14
        Dec 2022","GREAT BRITAIN POUND","184.1120","174.9100","154.9100","188.7903"],["14
        Dec 2022","GUYANA DOLLAR","0.7430","0.6700","0.0000","0.7619"],["14 Dec 2022","HONG
        KONG DOLLAR","19.3438","17.4100","0.0000","19.8361"],["14 Dec 2022","JAPANESE
        YEN","1.1132","1.0000","0.0000","1.1415"],["14 Dec 2022","NORTHERN IRELAND
        POUND","203.2411","182.9200","0.0000","208.4134"],["14 Dec 2022","NORWEGIAN
        KRONE","15.4077","13.8700","0.0000","15.7998"],["14 Dec 2022","SWEDISH KRONA","14.7399","13.2700","0.0000","15.1150"],["14
        Dec 2022","SWISS FRANC","162.4047","146.1600","0.0000","166.5378"],["14 Dec
        2022","T&T DOLLAR","22.3084","20.0800","0.0000","22.8761"],["14 Dec 2022","U.S.
        DOLLAR","152.7511","145.1100","125.1100","154.2889"],["15 Dec 2022","AUSTRALIAN
        DOLLAR","103.3663","93.0300","0.0000","105.7945"],["15 Dec 2022","BAHAMAS
        DOLLAR","150.5590","135.5000","0.0000","154.0959"],["15 Dec 2022","BARBADOS
        DOLLAR","75.2795","67.7500","0.0000","77.0480"],["15 Dec 2022","BELIZE DOLLAR","75.2795","67.7500","0.0000","77.0480"],["15
        Dec 2022","CANADA DOLLAR","113.0180","107.3700","87.3700","112.6710"],["15
        Dec 2022","CAYMAN DOLLAR","183.6086","165.2500","0.0000","187.9218"],["15
        Dec 2022","DANISH KRONE","21.5508","19.4000","0.0000","22.0570"],["15 Dec
        2022","DOMINICAN REP. PESO ","2.7340","2.4600","0.0000","2.7982"],["15 Dec
        2022","E. C. DOLLAR","55.7626","50.1900","0.0000","57.0726"],["15 Dec 2022","EURO","155.9000","148.1100","128.1100","164.3542"],["15
        Dec 2022","GIBRALTAR POUND","186.7835","168.1100","0.0000","191.1714"],["15
        Dec 2022","GREAT BRITAIN POUND","187.2735","177.9100","157.9100","189.7133"],["15
        Dec 2022","GUYANA DOLLAR","0.7435","0.6700","0.0000","0.7610"],["15 Dec 2022","HONG
        KONG DOLLAR","19.3699","17.4300","0.0000","19.8249"],["15 Dec 2022","JAPANESE
        YEN","1.1166","1.0000","0.0000","1.1428"],["15 Dec 2022","NORTHERN IRELAND
        POUND","203.5483","183.1900","0.0000","208.3300"],["15 Dec 2022","NORWEGIAN
        KRONE","15.4309","13.8900","0.0000","15.7934"],["15 Dec 2022","SWEDISH KRONA","14.7586","13.2800","0.0000","15.1053"],["15
        Dec 2022","SWISS FRANC","163.0044","146.7000","0.0000","166.8336"],["15 Dec
        2022","T&T DOLLAR","22.3037","20.0700","0.0000","22.8277"],["15 Dec 2022","U.S.
        DOLLAR","152.8518","145.2100","125.2100","154.0959"],["16 Dec 2022","AUSTRALIAN
        DOLLAR","101.1889","91.0700","0.0000","103.5553"],["16 Dec 2022","BAHAMAS
        DOLLAR","150.4780","135.4300","0.0000","153.9970"],["16 Dec 2022","BARBADOS
        DOLLAR","75.2390","67.7200","0.0000","76.9985"],["16 Dec 2022","BELIZE DOLLAR","75.2390","67.7200","0.0000","76.9985"],["16
        Dec 2022","CANADA DOLLAR","112.5382","106.9100","86.9100","113.3322"],["16
        Dec 2022","CAYMAN DOLLAR","183.5097","165.1600","0.0000","187.8012"],["16
        Dec 2022","DANISH KRONE","21.5430","19.3900","0.0000","22.0468"],["16 Dec
        2022","DOMINICAN REP. PESO ","2.7275","2.4500","0.0000","2.7913"],["16 Dec
        2022","E. C. DOLLAR","55.7326","50.1600","0.0000","57.0359"],["16 Dec 2022","EURO","162.8597","154.7200","134.7200","164.6267"],["16
        Dec 2022","GIBRALTAR POUND","183.8540","165.4700","0.0000","188.1535"],["16
        Dec 2022","GREAT BRITAIN POUND","182.2028","173.0900","153.0900","192.7776"],["16
        Dec 2022","GUYANA DOLLAR","0.7431","0.6700","0.0000","0.7605"],["16 Dec 2022","HONG
        KONG DOLLAR","19.3527","17.4200","0.0000","19.8053"],["16 Dec 2022","JAPANESE
        YEN","1.0941","0.9800","0.0000","1.1197"],["16 Dec 2022","NORTHERN IRELAND
        POUND","203.4913","183.1400","0.0000","208.2501"],["16 Dec 2022","NORWEGIAN
        KRONE","15.2999","13.7700","0.0000","15.6577"],["16 Dec 2022","SWEDISH KRONA","14.5958","13.1400","0.0000","14.9372"],["16
        Dec 2022","SWISS FRANC","162.0569","145.8500","0.0000","165.8468"],["16 Dec
        2022","T&T DOLLAR","22.2935","20.0600","0.0000","22.8149"],["16 Dec 2022","U.S.
        DOLLAR","152.7695","145.1300","125.1300","153.9970"],["19 Dec 2022","AUSTRALIAN
        DOLLAR","100.5057","90.4600","0.0000","102.7363"],["19 Dec 2022","BAHAMAS
        DOLLAR","150.4915","135.4400","0.0000","153.8314"],["19 Dec 2022","BARBADOS
        DOLLAR","75.2457","67.7200","0.0000","76.9157"],["19 Dec 2022","BELIZE DOLLAR","75.2457","67.7200","0.0000","76.9157"],["19
        Dec 2022","CANADA DOLLAR","112.0693","106.4700","86.4700","112.6561"],["19
        Dec 2022","CAYMAN DOLLAR","183.5262","165.1700","0.0000","187.5993"],["19
        Dec 2022","DANISH KRONE","21.4782","19.3300","0.0000","21.9549"],["19 Dec
        2022","DOMINICAN REP. PESO ","2.7177","2.4500","0.0000","2.7780"],["19 Dec
        2022","E. C. DOLLAR","55.7376","50.1600","0.0000","56.9746"],["19 Dec 2022","EURO","161.4650","153.3900","133.3900","162.1353"],["19
        Dec 2022","GIBRALTAR POUND","182.8622","164.5800","0.0000","186.9205"],["19
        Dec 2022","GREAT BRITAIN POUND","184.7600","175.5200","155.5200","188.2846"],["19
        Dec 2022","GUYANA DOLLAR","0.7432","0.6700","0.0000","0.7597"],["19 Dec 2022","HONG
        KONG DOLLAR","19.3394","17.4100","0.0000","19.7686"],["19 Dec 2022","JAPANESE
        YEN","1.1012","0.9900","0.0000","1.1256"],["19 Dec 2022","NORTHERN IRELAND
        POUND","202.8474","182.5600","0.0000","207.3493"],["19 Dec 2022","NORWEGIAN
        KRONE","15.1880","13.6700","0.0000","15.5250"],["19 Dec 2022","SWEDISH KRONA","14.4775","13.0300","0.0000","14.7988"],["19
        Dec 2022","SWISS FRANC","161.3936","145.2500","0.0000","164.9755"],["19 Dec
        2022","T&T DOLLAR","22.2954","20.0700","0.0000","22.7902"],["19 Dec 2022","U.S.
        DOLLAR","152.7832","145.1400","125.1400","153.8314"],["20 Dec 2022","AUSTRALIAN
        DOLLAR","100.3450","90.3100","0.0000","102.9414"],["20 Dec 2022","BAHAMAS
        DOLLAR","149.8245","134.8400","0.0000","153.7013"],["20 Dec 2022","BARBADOS
        DOLLAR","74.9123","67.4200","0.0000","76.8507"],["20 Dec 2022","BELIZE DOLLAR","74.9123","67.4200","0.0000","76.8507"],["20
        Dec 2022","CANADA DOLLAR","111.3606","105.7900","85.7900","112.4644"],["20
        Dec 2022","CAYMAN DOLLAR","182.7128","164.4400","0.0000","187.4406"],["20
        Dec 2022","DANISH KRONE","21.3075","19.1800","0.0000","21.8588"],["20 Dec
        2022","DOMINICAN REP. PESO ","2.7056","2.4400","0.0000","2.7756"],["20 Dec
        2022","E. C. DOLLAR","55.4906","49.9400","0.0000","56.9264"],["20 Dec 2022","EURO","156.0644","148.2600","128.2600","163.9024"],["20
        Dec 2022","GIBRALTAR POUND","181.7446","163.5700","0.0000","186.4474"],["20
        Dec 2022","GREAT BRITAIN POUND","183.3305","174.1600","154.1600","186.8916"],["20
        Dec 2022","GUYANA DOLLAR","0.7399","0.6700","0.0000","0.7590"],["20 Dec 2022","HONG
        KONG DOLLAR","19.2659","17.3400","0.0000","19.7645"],["20 Dec 2022","JAPANESE
        YEN","1.0937","0.9800","0.0000","1.1219"],["20 Dec 2022","NORTHERN IRELAND
        POUND","201.2593","181.1300","0.0000","206.4670"],["20 Dec 2022","NORWEGIAN
        KRONE","15.0650","13.5600","0.0000","15.4548"],["20 Dec 2022","SWEDISH KRONA","14.3768","12.9400","0.0000","14.7488"],["20
        Dec 2022","SWISS FRANC","160.5062","144.4600","0.0000","164.6594"],["20 Dec
        2022","T&T DOLLAR","22.1374","19.9200","0.0000","22.7102"],["20 Dec 2022","U.S.
        DOLLAR","152.1061","144.5000","124.5000","153.7013"],["21 Dec 2022","AUSTRALIAN
        DOLLAR","99.7325","89.7600","0.0000","102.1292"],["21 Dec 2022","BAHAMAS DOLLAR","149.6250","134.6600","0.0000","153.2206"],["21
        Dec 2022","BARBADOS DOLLAR","74.8125","67.3300","0.0000","76.6103"],["21 Dec
        2022","BELIZE DOLLAR","74.8125","67.3300","0.0000","76.6103"],["21 Dec 2022","CANADA
        DOLLAR","111.1475","105.5900","85.5900","112.8147"],["21 Dec 2022","CAYMAN
        DOLLAR","182.4695","164.2200","0.0000","186.8544"],["21 Dec 2022","DANISH
        KRONE","21.3996","19.2600","0.0000","21.9139"],["21 Dec 2022","DOMINICAN REP.
        PESO ","2.7020","2.4300","0.0000","2.7670"],["21 Dec 2022","E. C. DOLLAR","55.4167","49.8700","0.0000","56.7484"],["21
        Dec 2022","EURO","159.9528","151.9600","131.9600","164.6914"],["21 Dec 2022","GIBRALTAR
        POUND","181.6297","163.4700","0.0000","185.9945"],["21 Dec 2022","GREAT BRITAIN
        POUND","183.8442","174.6500","154.6500","186.5734"],["21 Dec 2022","GUYANA
        DOLLAR","0.7389","0.6700","0.0000","0.7566"],["21 Dec 2022","HONG KONG DOLLAR","19.2150","17.2900","0.0000","19.6767"],["21
        Dec 2022","JAPANESE YEN","1.1386","1.0200","0.0000","1.1659"],["21 Dec 2022","NORTHERN
        IRELAND POUND","202.1283","181.9200","0.0000","206.9857"],["21 Dec 2022","NORWEGIAN
        KRONE","15.1303","13.6200","0.0000","15.4939"],["21 Dec 2022","SWEDISH KRONA","14.3715","12.9300","0.0000","14.7169"],["21
        Dec 2022","SWISS FRANC","161.5907","145.4300","0.0000","165.4739"],["21 Dec
        2022","T&T DOLLAR","22.0704","19.8600","0.0000","22.6007"],["21 Dec 2022","U.S.
        DOLLAR","151.9035","144.3100","124.3100","153.2206"],["22 Dec 2022","AUSTRALIAN
        DOLLAR","100.4703","90.4200","0.0000","103.0297"],["22 Dec 2022","BAHAMAS
        DOLLAR","149.6318","134.6700","0.0000","153.4436"],["22 Dec 2022","BARBADOS
        DOLLAR","74.8159","67.3300","0.0000","76.7218"],["22 Dec 2022","BELIZE DOLLAR","74.8159","67.3300","0.0000","76.7218"],["22
        Dec 2022","CANADA DOLLAR","111.4230","105.8500","85.8500","113.8823"],["22
        Dec 2022","CAYMAN DOLLAR","182.4779","164.2300","0.0000","187.1263"],["22
        Dec 2022","DANISH KRONE","21.3566","19.2200","0.0000","21.9006"],["22 Dec
        2022","DOMINICAN REP. PESO ","2.6985","2.4300","0.0000","2.7672"],["22 Dec
        2022","E. C. DOLLAR","55.4192","49.8800","0.0000","56.8310"],["22 Dec 2022","EURO","156.4202","148.6000","128.6000","164.5868"],["22
        Dec 2022","GIBRALTAR POUND","181.2042","163.0800","0.0000","185.8202"],["22
        Dec 2022","GREAT BRITAIN POUND","184.0090","174.8100","154.8100","185.9194"],["22
        Dec 2022","GUYANA DOLLAR","0.7389","0.6700","0.0000","0.7578"],["22 Dec 2022","HONG
        KONG DOLLAR","19.2038","17.2800","0.0000","19.6930"],["22 Dec 2022","JAPANESE
        YEN","1.1336","1.0200","0.0000","1.1625"],["22 Dec 2022","NORTHERN IRELAND
        POUND","201.6738","181.5100","0.0000","206.8113"],["22 Dec 2022","NORWEGIAN
        KRONE","15.2082","13.6900","0.0000","15.5956"],["22 Dec 2022","SWEDISH KRONA","14.3774","12.9400","0.0000","14.7436"],["22
        Dec 2022","SWISS FRANC","161.5023","145.3500","0.0000","165.6164"],["22 Dec
        2022","T&T DOLLAR","22.0522","19.8500","0.0000","22.6140"],["22 Dec 2022","U.S.
        DOLLAR","151.9105","144.3100","124.3100","153.4436"],["23 Dec 2022","AUSTRALIAN
        DOLLAR","99.8894","89.9000","0.0000","102.2011"],["23 Dec 2022","BAHAMAS DOLLAR","149.5463","134.5900","0.0000","153.0071"],["23
        Dec 2022","BARBADOS DOLLAR","74.7731","67.3000","0.0000","76.5036"],["23 Dec
        2022","BELIZE DOLLAR","74.7731","67.3000","0.0000","76.5036"],["23 Dec 2022","CANADA
        DOLLAR","111.5486","105.9700","85.9700","112.6967"],["23 Dec 2022","CAYMAN
        DOLLAR","182.3735","164.1400","0.0000","186.5940"],["23 Dec 2022","DANISH
        KRONE","21.3166","19.1800","0.0000","21.8099"],["23 Dec 2022","DOMINICAN REP.
        PESO ","2.6945","2.4300","0.0000","2.7569"],["23 Dec 2022","E. C. DOLLAR","55.3875","49.8500","0.0000","56.6693"],["23
        Dec 2022","EURO","159.3838","151.4100","131.4100","166.5708"],["23 Dec 2022","GIBRALTAR
        POUND","179.8892","161.9000","0.0000","184.0522"],["23 Dec 2022","GREAT BRITAIN
        POUND","183.5785","174.4000","154.4000","185.8380"],["23 Dec 2022","GUYANA
        DOLLAR","0.7385","0.6600","0.0000","0.7556"],["23 Dec 2022","HONG KONG DOLLAR","19.1845","17.2700","0.0000","19.6285"],["23
        Dec 2022","JAPANESE YEN","1.1307","1.0200","0.0000","1.1569"],["23 Dec 2022","NORTHERN
        IRELAND POUND","201.2893","181.1600","0.0000","205.9476"],["23 Dec 2022","NORWEGIAN
        KRONE","15.1537","13.6400","0.0000","15.5044"],["23 Dec 2022","SWEDISH KRONA","14.2990","12.8700","0.0000","14.6299"],["23
        Dec 2022","SWISS FRANC","160.7247","144.6500","0.0000","164.4442"],["23 Dec
        2022","T&T DOLLAR","22.0396","19.8400","0.0000","22.5496"],["23 Dec 2022","U.S.
        DOLLAR","151.8236","144.2300","124.2300","153.0071"],["28 Dec 2022","AUSTRALIAN
        DOLLAR","100.2303","90.2100","0.0000","102.6196"],["28 Dec 2022","BAHAMAS
        DOLLAR","149.5862","134.6300","0.0000","153.1521"],["28 Dec 2022","BARBADOS
        DOLLAR","74.7931","67.3100","0.0000","76.5761"],["28 Dec 2022","BELIZE DOLLAR","74.7931","67.3100","0.0000","76.5761"],["28
        Dec 2022","CANADA DOLLAR","111.3708","105.8000","85.8000","112.7909"],["28
        Dec 2022","CAYMAN DOLLAR","182.4222","164.1800","0.0000","186.7709"],["28
        Dec 2022","DANISH KRONE","21.3499","19.2100","0.0000","21.8589"],["28 Dec
        2022","DOMINICAN REP. PESO ","2.6880","2.4200","0.0000","2.7521"],["28 Dec
        2022","E. C. DOLLAR","55.4023","49.8600","0.0000","56.7230"],["28 Dec 2022","EURO","155.0601","147.3100","127.3100","164.2011"],["28
        Dec 2022","GIBRALTAR POUND","180.4085","162.3700","0.0000","184.7091"],["28
        Dec 2022","GREAT BRITAIN POUND","177.8984","169.0000","149.0000","185.3792"],["28
        Dec 2022","GUYANA DOLLAR","0.7387","0.6600","0.0000","0.7563"],["28 Dec 2022","HONG
        KONG DOLLAR","19.1678","17.2500","0.0000","19.6247"],["28 Dec 2022","JAPANESE
        YEN","1.1260","1.0100","0.0000","1.1528"],["28 Dec 2022","NORTHERN IRELAND
        POUND","201.5824","181.4200","0.0000","206.3878"],["28 Dec 2022","NORWEGIAN
        KRONE","15.1380","13.6200","0.0000","15.4989"],["28 Dec 2022","SWEDISH KRONA","14.2086","12.7900","0.0000","14.5473"],["28
        Dec 2022","SWISS FRANC","160.2509","144.2300","0.0000","164.0710"],["28 Dec
        2022","T&T DOLLAR","22.1539","19.9400","0.0000","22.6820"],["28 Dec 2022","U.S.
        DOLLAR","151.8642","144.2700","124.2700","153.1521"],["29 Dec 2022","AUSTRALIAN
        DOLLAR","100.7818","90.7000","0.0000","103.1730"],["29 Dec 2022","BAHAMAS
        DOLLAR","149.1849","134.2700","0.0000","152.7245"],["29 Dec 2022","BARBADOS
        DOLLAR","74.5924","67.1300","0.0000","76.3623"],["29 Dec 2022","BELIZE DOLLAR","74.5924","67.1300","0.0000","76.3623"],["29
        Dec 2022","CANADA DOLLAR","111.4493","105.8800","85.8800","112.3909"],["29
        Dec 2022","CAYMAN DOLLAR","181.9327","163.7400","0.0000","186.2494"],["29
        Dec 2022","DANISH KRONE","21.3018","19.1700","0.0000","21.8072"],["29 Dec
        2022","DOMINICAN REP. PESO ","2.6616","2.4000","0.0000","2.7248"],["29 Dec
        2022","E. C. DOLLAR","55.2537","49.7300","0.0000","56.5646"],["29 Dec 2022","EURO","154.7241","146.9900","126.9900","165.3071"],["29
        Dec 2022","GIBRALTAR POUND","179.5365","161.5800","0.0000","183.7963"],["29
        Dec 2022","GREAT BRITAIN POUND","179.2467","170.2800","150.2800","184.0710"],["29
        Dec 2022","GUYANA DOLLAR","0.7367","0.6600","0.0000","0.7542"],["29 Dec 2022","HONG
        KONG DOLLAR","19.1465","17.2300","0.0000","19.6008"],["29 Dec 2022","JAPANESE
        YEN","1.1115","1.0000","0.0000","1.1378"],["29 Dec 2022","NORTHERN IRELAND
        POUND","201.1459","181.0300","0.0000","205.9184"],["29 Dec 2022","NORWEGIAN
        KRONE","15.0872","13.5800","0.0000","15.4452"],["29 Dec 2022","SWEDISH KRONA","14.2678","12.8400","0.0000","14.6063"],["29
        Dec 2022","SWISS FRANC","160.6903","144.6200","0.0000","164.5029"],["29 Dec
        2022","T&T DOLLAR","22.1583","19.9400","0.0000","22.6840"],["29 Dec 2022","U.S.
        DOLLAR","151.4567","143.8800","123.8800","152.7245"],["30 Dec 2022","AUSTRALIAN
        DOLLAR","100.6865","90.6200","0.0000","103.0449"],["30 Dec 2022","BAHAMAS
        DOLLAR","148.8235","133.9400","0.0000","152.3094"],["30 Dec 2022","BARBADOS
        DOLLAR","74.4117","66.9700","0.0000","76.1547"],["30 Dec 2022","BELIZE DOLLAR","74.4117","66.9700","0.0000","76.1547"],["30
        Dec 2022","CANADA DOLLAR","111.7724","106.1800","86.1800","112.8258"],["30
        Dec 2022","CAYMAN DOLLAR","181.4920","163.3400","0.0000","185.7432"],["30
        Dec 2022","DANISH KRONE","21.3471","19.2100","0.0000","21.8471"],["30 Dec
        2022","DOMINICAN REP. PESO ","2.6528","2.3900","0.0000","2.7150"],["30 Dec
        2022","E. C. DOLLAR","55.1198","49.6100","0.0000","56.4109"],["30 Dec 2022","EURO","155.1361","147.3800","127.3800","164.8326"],["30
        Dec 2022","GIBRALTAR POUND","179.3843","161.4500","0.0000","183.5861"],["30
        Dec 2022","GREAT BRITAIN POUND","179.8106","170.8200","150.8200","184.0273"],["30
        Dec 2022","GUYANA DOLLAR","0.7349","0.6600","0.0000","0.7522"],["30 Dec 2022","HONG
        KONG DOLLAR","19.0940","17.1800","0.0000","19.5413"],["30 Dec 2022","JAPANESE
        YEN","1.1171","1.0100","0.0000","1.1432"],["30 Dec 2022","NORTHERN IRELAND
        POUND","201.5665","181.4100","0.0000","206.2879"],["30 Dec 2022","NORWEGIAN
        KRONE","15.0545","13.5500","0.0000","15.4071"],["30 Dec 2022","SWEDISH KRONA","14.2329","12.8100","0.0000","14.5663"],["30
        Dec 2022","SWISS FRANC","161.1516","145.0400","0.0000","164.9263"],["30 Dec
        2022","T&T DOLLAR","21.9977","19.8000","0.0000","22.5130"],["30 Dec 2022","U.S.
        DOLLAR","151.0898","143.5400","123.5400","152.3094"],["03 Jan 2023","GUYANA
        DOLLAR","0.7295","0.6600","0.0000","0.7509"],["03 Jan 2023","U.S. DOLLAR","149.9643","142.4700","122.4700","152.0521"],["03
        Jan 2023","AUSTRALIAN DOLLAR","100.1728","90.1600","0.0000","103.1141"],["03
        Jan 2023","BAHAMAS DOLLAR","147.7148","132.9400","0.0000","152.0521"],["03
        Jan 2023","BARBADOS DOLLAR","73.8574","66.4700","0.0000","76.0261"],["03 Jan
        2023","BELIZE DOLLAR","73.8574","66.4700","0.0000","76.0261"],["03 Jan 2023","CANADA
        DOLLAR","107.9076","102.5100","82.5100","108.4868"],["03 Jan 2023","CAYMAN
        DOLLAR","180.1400","162.1300","0.0000","185.4294"],["03 Jan 2023","DANISH
        KRONE","21.1995","19.0800","0.0000","21.8220"],["03 Jan 2023","DOMINICAN REP.
        PESO ","2.6274","2.3600","0.0000","2.7046"],["03 Jan 2023","E. C. DOLLAR","54.7092","49.2400","0.0000","56.3156"],["03
        Jan 2023","EURO","154.6839","146.9500","126.9500","165.0728"],["03 Jan 2023","GIBRALTAR
        POUND","177.6862","159.9200","0.0000","182.9035"],["03 Jan 2023","GREAT BRITAIN
        POUND","176.9000","168.0600","148.0600","182.0905"],["03 Jan 2023","HONG KONG
        DOLLAR","18.9258","17.0300","0.0000","19.4815"],["03 Jan 2023","JAPANESE YEN","1.1195","1.0100","0.0000","1.1524"],["03
        Jan 2023","NORTHERN IRELAND POUND","200.1684","180.1500","0.0000","206.0458"],["03
        Jan 2023","NORWEGIAN KRONE","14.9949","13.5000","0.0000","15.4352"],["03 Jan
        2023","SWEDISH KRONA","14.1768","12.7600","0.0000","14.5930"],["03 Jan 2023","SWISS
        FRANC","159.6572","143.6900","0.0000","164.3451"],["03 Jan 2023","T&T DOLLAR","21.8439","19.6600","0.0000","22.4853"],["04
        Jan 2023","AUSTRALIAN DOLLAR","100.1748","90.1600","0.0000","102.9065"],["04
        Jan 2023","BAHAMAS DOLLAR","148.5502","133.7000","0.0000","152.6010"],["04
        Jan 2023","BARBADOS DOLLAR","74.2751","66.8500","0.0000","76.3005"],["04 Jan
        2023","BELIZE DOLLAR","74.2751","66.8500","0.0000","76.3005"],["04 Jan 2023","CANADA
        DOLLAR","109.3951","103.9300","83.9300","110.9008"],["04 Jan 2023","CAYMAN
        DOLLAR","181.1588","163.0400","0.0000","186.0988"],["04 Jan 2023","DANISH
        KRONE","21.0840","18.9800","0.0000","21.6589"],["04 Jan 2023","DOMINICAN REP.
        PESO ","2.6386","2.3700","0.0000","2.7105"],["04 Jan 2023","E. C. DOLLAR","55.0186","49.5200","0.0000","56.5189"],["04
        Jan 2023","EURO","153.1014","145.4500","125.4500","163.2280"],["04 Jan 2023","GIBRALTAR
        POUND","178.3642","160.5300","0.0000","183.2280"],["04 Jan 2023","GREAT BRITAIN
        POUND","178.1115","169.2100","149.2100","181.7316"],["04 Jan 2023","GUYANA
        DOLLAR","0.7336","0.6600","0.0000","0.7536"],["04 Jan 2023","HONG KONG DOLLAR","19.0139","17.1100","0.0000","19.5324"],["04
        Jan 2023","JAPANESE YEN","1.1361","1.0200","0.0000","1.1671"],["04 Jan 2023","NORTHERN
        IRELAND POUND","199.1019","179.1900","0.0000","204.5311"],["04 Jan 2023","NORWEGIAN
        KRONE","14.7923","13.3100","0.0000","15.1957"],["04 Jan 2023","SWEDISH KRONA","14.0826","12.6700","0.0000","14.4666"],["04
        Jan 2023","SWISS FRANC","158.3269","142.4900","0.0000","162.6443"],["04 Jan
        2023","T&T DOLLAR","22.0354","19.8300","0.0000","22.6362"],["04 Jan 2023","U.S.
        DOLLAR","150.8124","143.2700","123.2700","152.6010"],["05 Jan 2023","AUSTRALIAN
        DOLLAR","101.9758","91.7800","0.0000","104.7530"],["05 Jan 2023","BAHAMAS
        DOLLAR","148.7938","133.9100","0.0000","152.8460"],["05 Jan 2023","BARBADOS
        DOLLAR","74.3969","66.9600","0.0000","76.4230"],["05 Jan 2023","BELIZE DOLLAR","74.3969","66.9600","0.0000","76.4230"],["05
        Jan 2023","CANADA DOLLAR","109.3446","103.8800","83.8800","112.5612"],["05
        Jan 2023","CAYMAN DOLLAR","181.4559","163.3100","0.0000","186.3976"],["05
        Jan 2023","DANISH KRONE","21.2128","19.0900","0.0000","21.7905"],["05 Jan
        2023","DOMINICAN REP. PESO ","2.6448","2.3800","0.0000","2.7168"],["05 Jan
        2023","E. C. DOLLAR","55.1088","49.6000","0.0000","56.6096"],["05 Jan 2023","EURO","157.7671","149.8800","129.8800","161.7385"],["05
        Jan 2023","GIBRALTAR POUND","179.1924","161.2700","0.0000","184.0724"],["05
        Jan 2023","GREAT BRITAIN POUND","181.9717","172.8700","152.8700","183.7045"],["05
        Jan 2023","GUYANA DOLLAR","0.7348","0.6600","0.0000","0.7548"],["05 Jan 2023","HONG
        KONG DOLLAR","19.0292","17.1300","0.0000","19.5474"],["05 Jan 2023","JAPANESE
        YEN","1.1270","1.0100","0.0000","1.1577"],["05 Jan 2023","NORTHERN IRELAND
        POUND","200.3360","180.3000","0.0000","205.7919"],["05 Jan 2023","NORWEGIAN
        KRONE","14.7395","13.2700","0.0000","15.1409"],["05 Jan 2023","SWEDISH KRONA","14.1574","12.7400","0.0000","14.5429"],["05
        Jan 2023","SWISS FRANC","160.0880","144.0800","0.0000","164.4478"],["05 Jan
        2023","T&T DOLLAR","22.0597","19.8500","0.0000","22.6605"],["05 Jan 2023","U.S.
        DOLLAR","151.0597","143.5100","123.5100","152.8460"],["06 Jan 2023","AUSTRALIAN
        DOLLAR","100.5862","90.5300","0.0000","103.3773"],["06 Jan 2023","BAHAMAS
        DOLLAR","149.2266","134.3000","0.0000","153.3674"],["06 Jan 2023","BARBADOS
        DOLLAR","74.6133","67.1500","0.0000","76.6837"],["06 Jan 2023","BELIZE DOLLAR","74.6133","67.1500","0.0000","76.6837"],["06
        Jan 2023","CANADA DOLLAR","111.4877","105.9100","85.9100","112.5520"],["06
        Jan 2023","CAYMAN DOLLAR","181.9837","163.7900","0.0000","187.0334"],["06
        Jan 2023","DANISH KRONE","21.1066","19.0000","0.0000","21.6922"],["06 Jan
        2023","DOMINICAN REP. PESO ","2.6510","2.3900","0.0000","2.7246"],["06 Jan
        2023","E. C. DOLLAR","55.2691","49.7400","0.0000","56.8027"],["06 Jan 2023","EURO","154.7726","147.0300","127.0300","164.9738"],["06
        Jan 2023","GIBRALTAR POUND","177.3260","159.5900","0.0000","182.2465"],["06
        Jan 2023","GREAT BRITAIN POUND","177.8271","168.9400","148.9400","183.5426"],["06
        Jan 2023","GUYANA DOLLAR","0.7369","0.6600","0.0000","0.7574"],["06 Jan 2023","HONG
        KONG DOLLAR","19.1104","17.2000","0.0000","19.6407"],["06 Jan 2023","JAPANESE
        YEN","1.1147","1.0000","0.0000","1.1456"],["06 Jan 2023","NORTHERN IRELAND
        POUND","199.3220","179.3900","0.0000","204.8528"],["06 Jan 2023","NORWEGIAN
        KRONE","14.5493","13.0900","0.0000","14.9530"],["06 Jan 2023","SWEDISH KRONA","13.9509","12.5600","0.0000","14.3380"],["06
        Jan 2023","SWISS FRANC","159.1581","143.2400","0.0000","163.5744"],["06 Jan
        2023","T&T DOLLAR","22.1518","19.9400","0.0000","22.7665"],["06 Jan 2023","U.S.
        DOLLAR","151.4991","143.9200","123.9200","153.3674"],["09 Jan 2023","AUSTRALIAN
        DOLLAR","102.2129","91.9900","0.0000","104.7963"],["09 Jan 2023","BAHAMAS
        DOLLAR","149.4231","134.4800","0.0000","153.1997"],["09 Jan 2023","BARBADOS
        DOLLAR","74.7116","67.2400","0.0000","76.5999"],["09 Jan 2023","BELIZE DOLLAR","74.7116","67.2400","0.0000","76.5999"],["09
        Jan 2023","CANADA DOLLAR","107.7871","102.4000","82.4000","113.0515"],["09
        Jan 2023","CAYMAN DOLLAR","182.2233","164.0000","0.0000","186.8289"],["09
        Jan 2023","DANISH KRONE","21.2999","19.1700","0.0000","21.8383"],["09 Jan
        2023","DOMINICAN REP. PESO ","2.6442","2.3800","0.0000","2.7110"],["09 Jan
        2023","E. C. DOLLAR","55.3419","49.8100","0.0000","56.7406"],["09 Jan 2023","EURO","151.9038","144.3100","124.3100","164.2002"],["09
        Jan 2023","GIBRALTAR POUND","180.0026","162.0000","0.0000","184.5520"],["09
        Jan 2023","GREAT BRITAIN POUND","182.8198","173.6800","153.6800","184.3004"],["09
        Jan 2023","GUYANA DOLLAR","0.7379","0.6600","0.0000","0.7565"],["09 Jan 2023","HONG
        KONG DOLLAR","19.1399","17.2300","0.0000","19.6236"],["09 Jan 2023","JAPANESE
        YEN","1.1284","1.0200","0.0000","1.1569"],["09 Jan 2023","NORTHERN IRELAND
        POUND","201.1534","181.0400","0.0000","206.2374"],["09 Jan 2023","NORWEGIAN
        KRONE","14.8942","13.4000","0.0000","15.2706"],["09 Jan 2023","SWEDISH KRONA","14.1303","12.7200","0.0000","14.4874"],["09
        Jan 2023","SWISS FRANC","160.4802","144.4300","0.0000","164.5362"],["09 Jan
        2023","T&T DOLLAR","22.1418","19.9300","0.0000","22.7015"],["09 Jan 2023","U.S.
        DOLLAR","151.6986","144.1100","124.1100","153.1997"],["10 Jan 2023","AUSTRALIAN
        DOLLAR","103.4151","93.0700","0.0000","106.4495"],["10 Jan 2023","BAHAMAS
        DOLLAR","148.9595","134.0600","0.0000","153.3302"],["10 Jan 2023","BARBADOS
        DOLLAR","74.4797","67.0300","0.0000","76.6651"],["10 Jan 2023","BELIZE DOLLAR","74.4797","67.0300","0.0000","76.6651"],["10
        Jan 2023","CANADA DOLLAR","112.7102","107.0700","87.0700","114.1716"],["10
        Jan 2023","CAYMAN DOLLAR","181.6579","163.4900","0.0000","186.9880"],["10
        Jan 2023","DANISH KRONE","21.5129","19.3600","0.0000","22.1441"],["10 Jan
        2023","DOMINICAN REP. PESO ","2.6318","2.3700","0.0000","2.7090"],["10 Jan
        2023","E. C. DOLLAR","55.1702","49.6500","0.0000","56.7890"],["10 Jan 2023","EURO","153.5559","145.8800","125.8800","162.6024"],["10
        Jan 2023","GIBRALTAR POUND","181.6040","163.4400","0.0000","186.9325"],["10
        Jan 2023","GREAT BRITAIN POUND","184.2168","175.0100","155.0100","185.9556"],["10
        Jan 2023","GUYANA DOLLAR","0.7356","0.6600","0.0000","0.7572"],["10 Jan 2023","HONG
        KONG DOLLAR","19.0882","17.1800","0.0000","19.6483"],["10 Jan 2023","JAPANESE
        YEN","1.1292","1.0200","0.0000","1.1623"],["10 Jan 2023","NORTHERN IRELAND
        POUND","203.1658","182.8500","0.0000","209.1271"],["10 Jan 2023","NORWEGIAN
        KRONE","15.0923","13.5800","0.0000","15.5351"],["10 Jan 2023","SWEDISH KRONA","14.3432","12.9100","0.0000","14.7640"],["10
        Jan 2023","SWISS FRANC","162.1857","145.9700","0.0000","166.9445"],["10 Jan
        2023","T&T DOLLAR","22.0455","19.8400","0.0000","22.6924"],["10 Jan 2023","U.S.
        DOLLAR","151.2279","143.6700","123.6700","153.3302"],["11 Jan 2023","AUSTRALIAN
        DOLLAR","103.0750","92.7700","0.0000","105.8205"],["11 Jan 2023","BAHAMAS
        DOLLAR","149.7857","134.8100","0.0000","153.7754"],["11 Jan 2023","BARBADOS
        DOLLAR","74.8929","67.4000","0.0000","76.8877"],["11 Jan 2023","BELIZE DOLLAR","74.8929","67.4000","0.0000","76.8877"],["11
        Jan 2023","CANADA DOLLAR","110.3313","104.8100","84.8100","112.9218"],["11
        Jan 2023","CAYMAN DOLLAR","182.6655","164.4000","0.0000","187.5310"],["11
        Jan 2023","DANISH KRONE","21.6052","19.4400","0.0000","22.1807"],["11 Jan
        2023","DOMINICAN REP. PESO ","2.6441","2.3800","0.0000","2.7145"],["11 Jan
        2023","E. C. DOLLAR","55.4762","49.9300","0.0000","56.9539"],["11 Jan 2023","EURO","156.4163","148.6000","128.6000","166.7968"],["11
        Jan 2023","GIBRALTAR POUND","181.9447","163.7500","0.0000","186.7910"],["11
        Jan 2023","GREAT BRITAIN POUND","179.4993","170.5200","150.5200","186.0014"],["11
        Jan 2023","GUYANA DOLLAR","0.7397","0.6700","0.0000","0.7594"],["11 Jan 2023","HONG
        KONG DOLLAR","19.1853","17.2700","0.0000","19.6964"],["11 Jan 2023","JAPANESE
        YEN","1.1332","1.0200","0.0000","1.1633"],["11 Jan 2023","NORTHERN IRELAND
        POUND","204.0306","183.6300","0.0000","209.4652"],["11 Jan 2023","NORWEGIAN
        KRONE","14.9846","13.4900","0.0000","15.3837"],["11 Jan 2023","SWEDISH KRONA","14.3608","12.9200","0.0000","14.7433"],["11
        Jan 2023","SWISS FRANC","162.2814","146.0500","0.0000","166.6039"],["11 Jan
        2023","T&T DOLLAR","22.1549","19.9400","0.0000","22.7450"],["11 Jan 2023","U.S.
        DOLLAR","152.0667","144.4600","124.4600","153.7754"],["12 Jan 2023","AUSTRALIAN
        DOLLAR","103.3294","93.0000","0.0000","106.2849"],["12 Jan 2023","BAHAMAS
        DOLLAR","149.7420","134.7700","0.0000","154.0249"],["12 Jan 2023","BARBADOS
        DOLLAR","74.8710","67.3800","0.0000","77.0125"],["12 Jan 2023","BELIZE DOLLAR","74.8710","67.3800","0.0000","77.0125"],["12
        Jan 2023","CANADA DOLLAR","108.7442","103.3100","83.3100","113.5998"],["12
        Jan 2023","CAYMAN DOLLAR","182.6122","164.3500","0.0000","187.8352"],["12
        Jan 2023","DANISH KRONE","21.6481","19.4800","0.0000","22.2673"],["12 Jan
        2023","DOMINICAN REP. PESO ","2.6433","2.3800","0.0000","2.7189"],["12 Jan
        2023","E. C. DOLLAR","55.4600","49.9100","0.0000","57.0463"],["12 Jan 2023","EURO","156.4743","148.6500","128.6500","168.2946"],["12
        Jan 2023","GIBRALTAR POUND","181.5621","163.4100","0.0000","186.7552"],["12
        Jan 2023","GREAT BRITAIN POUND","180.9534","171.9100","151.9100","183.9029"],["12
        Jan 2023","GUYANA DOLLAR","0.7395","0.6700","0.0000","0.7606"],["12 Jan 2023","HONG
        KONG DOLLAR","19.1726","17.2600","0.0000","19.7210"],["12 Jan 2023","JAPANESE
        YEN","1.1294","1.0200","0.0000","1.1617"],["12 Jan 2023","NORTHERN IRELAND
        POUND","204.4577","184.0100","0.0000","210.3056"],["12 Jan 2023","NORWEGIAN
        KRONE","14.9606","13.4600","0.0000","15.3885"],["12 Jan 2023","SWEDISH KRONA","14.2819","12.8500","0.0000","14.6904"],["12
        Jan 2023","SWISS FRANC","160.8486","144.7600","0.0000","165.4492"],["12 Jan
        2023","T&T DOLLAR","22.1617","19.9500","0.0000","22.7955"],["12 Jan 2023","U.S.
        DOLLAR","152.0223","144.4200","124.4200","154.0249"],["13 Jan 2023","AUSTRALIAN
        DOLLAR","104.0349","93.6300","0.0000","106.3349"],["13 Jan 2023","BAHAMAS
        DOLLAR","150.0252","135.0200","0.0000","153.3419"],["13 Jan 2023","BARBADOS
        DOLLAR","75.0126","67.5100","0.0000","76.6710"],["13 Jan 2023","BELIZE DOLLAR","75.0126","67.5100","0.0000","76.6710"],["13
        Jan 2023","CANADA DOLLAR","109.4641","103.9900","83.9900","114.9114"],["13
        Jan 2023","CAYMAN DOLLAR","182.9575","164.6600","0.0000","187.0023"],["13
        Jan 2023","DANISH KRONE","21.7955","19.6200","0.0000","22.2774"],["13 Jan
        2023","DOMINICAN REP. PESO ","2.6572","2.3900","0.0000","2.7159"],["13 Jan
        2023","E. C. DOLLAR","55.5649","50.0100","0.0000","56.7933"],["13 Jan 2023","EURO","141.9988","134.9000","114.9000","167.9431"],["13
        Jan 2023","GIBRALTAR POUND","182.3631","164.1300","0.0000","186.3947"],["13
        Jan 2023","GREAT BRITAIN POUND","185.5088","176.2300","156.2300","187.0173"],["13
        Jan 2023","GUYANA DOLLAR","0.7409","0.6700","0.0000","0.7572"],["13 Jan 2023","HONG
        KONG DOLLAR","19.2142","17.2900","0.0000","19.6389"],["13 Jan 2023","JAPANESE
        YEN","1.1556","1.0400","0.0000","1.1812"],["13 Jan 2023","NORTHERN IRELAND
        POUND","205.8570","185.2700","0.0000","210.4081"],["13 Jan 2023","NORWEGIAN
        KRONE","15.1056","13.6000","0.0000","15.4396"],["13 Jan 2023","SWEDISH KRONA","14.3372","12.9000","0.0000","14.6542"],["13
        Jan 2023","SWISS FRANC","161.5171","145.3700","0.0000","165.0879"],["13 Jan
        2023","T&T DOLLAR","22.2120","19.9900","0.0000","22.7030"],["13 Jan 2023","U.S.
        DOLLAR","152.3098","144.6900","124.6900","153.3419"],["16 Jan 2023","AUSTRALIAN
        DOLLAR","104.3905","93.9500","0.0000","106.8780"],["16 Jan 2023","BAHAMAS
        DOLLAR","149.9863","134.9900","0.0000","153.5603"],["16 Jan 2023","BARBADOS
        DOLLAR","74.9932","67.4900","0.0000","76.7802"],["16 Jan 2023","BELIZE DOLLAR","74.9932","67.4900","0.0000","76.7802"],["16
        Jan 2023","CANADA DOLLAR","113.5977","107.9200","87.9200","116.8364"],["16
        Jan 2023","CAYMAN DOLLAR","182.9102","164.6200","0.0000","187.2687"],["16
        Jan 2023","DANISH KRONE","21.8335","19.6500","0.0000","22.3538"],["16 Jan
        2023","DOMINICAN REP. PESO ","2.6476","2.3800","0.0000","2.7107"],["16 Jan
        2023","E. C. DOLLAR","55.5505","50.0000","0.0000","56.8742"],["16 Jan 2023","EURO","164.5076","156.2800","136.2800","168.5880"],["16
        Jan 2023","GIBRALTAR POUND","183.2083","164.8900","0.0000","187.5739"],["16
        Jan 2023","GREAT BRITAIN POUND","179.5888","170.6100","150.6100","185.7319"],["16
        Jan 2023","GUYANA DOLLAR","0.7407","0.6700","0.0000","0.7583"],["16 Jan 2023","HONG
        KONG DOLLAR","19.2074","17.2900","0.0000","19.6650"],["16 Jan 2023","JAPANESE
        YEN","1.1762","1.0600","0.0000","1.2043"],["16 Jan 2023","NORTHERN IRELAND
        POUND","206.2462","185.6200","0.0000","211.1608"],["16 Jan 2023","NORWEGIAN
        KRONE","15.1844","13.6700","0.0000","15.5462"],["16 Jan 2023","SWEDISH KRONA","14.4230","12.9800","0.0000","14.7667"],["16
        Jan 2023","SWISS FRANC","161.9286","145.7400","0.0000","165.7871"],["16 Jan
        2023","T&T DOLLAR","22.1987","19.9800","0.0000","22.7276"],["16 Jan 2023","U.S.
        DOLLAR","152.2704","144.6600","124.6600","153.5603"],["17 Jan 2023","AUSTRALIAN
        DOLLAR","103.7367","93.3600","0.0000","107.1230"],["17 Jan 2023","BAHAMAS
        DOLLAR","149.0791","134.1700","0.0000","153.9456"],["17 Jan 2023","BARBADOS
        DOLLAR","74.5395","67.0900","0.0000","76.9728"],["17 Jan 2023","BELIZE DOLLAR","74.5395","67.0900","0.0000","76.9728"],["17
        Jan 2023","CANADA DOLLAR","111.6622","106.0800","86.0800","114.4303"],["17
        Jan 2023","CAYMAN DOLLAR","181.8037","163.6200","0.0000","187.7385"],["17
        Jan 2023","DANISH KRONE","21.6962","19.5300","0.0000","22.4045"],["17 Jan
        2023","DOMINICAN REP. PESO ","2.6348","2.3700","0.0000","2.7208"],["17 Jan
        2023","E. C. DOLLAR","55.2145","49.6900","0.0000","57.0169"],["17 Jan 2023","EURO","160.9558","152.9100","132.9100","166.4075"],["17
        Jan 2023","GIBRALTAR POUND","181.9659","163.7700","0.0000","187.9060"],["17
        Jan 2023","GREAT BRITAIN POUND","181.5972","172.5200","152.5200","184.7519"],["17
        Jan 2023","GUYANA DOLLAR","0.7362","0.6600","0.0000","0.7602"],["17 Jan 2023","HONG
        KONG DOLLAR","19.0876","17.1800","0.0000","19.7107"],["17 Jan 2023","JAPANESE
        YEN","1.1599","1.0400","0.0000","1.1977"],["17 Jan 2023","NORTHERN IRELAND
        POUND","204.9166","184.4200","0.0000","211.6059"],["17 Jan 2023","NORWEGIAN
        KRONE","15.0494","13.5400","0.0000","15.5406"],["17 Jan 2023","SWEDISH KRONA","14.2999","12.8700","0.0000","14.7667"],["17
        Jan 2023","SWISS FRANC","160.9664","144.8700","0.0000","166.2210"],["17 Jan
        2023","T&T DOLLAR","22.1009","19.8900","0.0000","22.8223"],["17 Jan 2023","U.S.
        DOLLAR","151.3493","143.7800","123.7800","153.9456"],["18 Jan 2023","AUSTRALIAN
        DOLLAR","104.5537","94.1000","0.0000","107.6949"],["18 Jan 2023","BAHAMAS
        DOLLAR","149.5440","134.5900","0.0000","154.0369"],["18 Jan 2023","BARBADOS
        DOLLAR","74.7720","67.2900","0.0000","77.0185"],["18 Jan 2023","BELIZE DOLLAR","74.7720","67.2900","0.0000","77.0185"],["18
        Jan 2023","CANADA DOLLAR","111.7658","106.1800","86.1800","113.8016"],["18
        Jan 2023","CAYMAN DOLLAR","182.3707","164.1300","0.0000","187.8499"],["18
        Jan 2023","DANISH KRONE","21.7149","19.5400","0.0000","22.3673"],["18 Jan
        2023","DOMINICAN REP. PESO ","2.6351","2.3700","0.0000","2.7143"],["18 Jan
        2023","E. C. DOLLAR","55.3867","49.8500","0.0000","57.0507"],["18 Jan 2023","EURO","162.9618","154.8100","134.8100","165.0259"],["18
        Jan 2023","GIBRALTAR POUND","183.6325","165.2700","0.0000","189.1496"],["18
        Jan 2023","GREAT BRITAIN POUND","180.7010","171.6700","151.6700","185.8248"],["18
        Jan 2023","GUYANA DOLLAR","0.7385","0.6600","0.0000","0.7607"],["18 Jan 2023","HONG
        KONG DOLLAR","19.1251","17.2100","0.0000","19.6997"],["18 Jan 2023","JAPANESE
        YEN","1.1669","1.0500","0.0000","1.2020"],["18 Jan 2023","NORTHERN IRELAND
        POUND","205.0996","184.5900","0.0000","211.2616"],["18 Jan 2023","NORWEGIAN
        KRONE","15.1704","13.6500","0.0000","15.6261"],["18 Jan 2023","SWEDISH KRONA","14.3854","12.9500","0.0000","14.8176"],["18
        Jan 2023","SWISS FRANC","162.4507","146.2100","0.0000","167.3314"],["18 Jan
        2023","T&T DOLLAR","22.1925","19.9700","0.0000","22.8592"],["18 Jan 2023","U.S.
        DOLLAR","151.8213","144.2300","124.2300","154.0369"],["19 Jan 2023","AUSTRALIAN
        DOLLAR","105.1844","94.6700","0.0000","108.0846"],["19 Jan 2023","BAHAMAS
        DOLLAR","150.0598","135.0500","0.0000","154.1973"],["19 Jan 2023","BARBADOS
        DOLLAR","75.0299","67.5300","0.0000","77.0987"],["19 Jan 2023","BELIZE DOLLAR","75.0299","67.5300","0.0000","77.0987"],["19
        Jan 2023","CANADA DOLLAR","114.2013","108.4900","88.4900","115.2213"],["19
        Jan 2023","CAYMAN DOLLAR","182.9998","164.7000","0.0000","188.0455"],["19
        Jan 2023","DANISH KRONE","21.8482","19.6600","0.0000","22.4506"],["19 Jan
        2023","DOMINICAN REP. PESO ","2.6442","2.3800","0.0000","2.7171"],["19 Jan
        2023","E. C. DOLLAR","55.5777","50.0200","0.0000","57.1101"],["19 Jan 2023","EURO","159.5143","151.5400","131.5400","169.4615"],["19
        Jan 2023","GIBRALTAR POUND","185.9541","167.3600","0.0000","191.0813"],["19
        Jan 2023","GREAT BRITAIN POUND","183.2025","174.0400","154.0400","187.2651"],["19
        Jan 2023","GUYANA DOLLAR","0.7410","0.6700","0.0000","0.7615"],["19 Jan 2023","HONG
        KONG DOLLAR","19.1863","17.2700","0.0000","19.7153"],["19 Jan 2023","JAPANESE
        YEN","1.1688","1.0500","0.0000","1.2010"],["19 Jan 2023","NORTHERN IRELAND
        POUND","206.3773","185.7400","0.0000","212.0675"],["19 Jan 2023","NORWEGIAN
        KRONE","15.2460","13.7200","0.0000","15.6663"],["19 Jan 2023","SWEDISH KRONA","14.6336","13.1700","0.0000","15.0371"],["19
        Jan 2023","SWISS FRANC","164.3501","147.9200","0.0000","168.8816"],["19 Jan
        2023","T&T DOLLAR","22.2411","20.0200","0.0000","22.8544"],["19 Jan 2023","U.S.
        DOLLAR","152.3450","144.7300","124.7300","154.1973"],["20 Jan 2023","AUSTRALIAN
        DOLLAR","103.4188","93.0800","0.0000","106.3553"],["20 Jan 2023","BAHAMAS
        DOLLAR","150.1108","135.1000","0.0000","154.3731"],["20 Jan 2023","BARBADOS
        DOLLAR","75.0554","67.5500","0.0000","77.1866"],["20 Jan 2023","BELIZE DOLLAR","75.0554","67.5500","0.0000","77.1866"],["20
        Jan 2023","CANADA DOLLAR","113.4058","107.7400","87.7400","114.8113"],["20
        Jan 2023","CAYMAN DOLLAR","183.0619","164.7600","0.0000","188.2599"],["20
        Jan 2023","DANISH KRONE","21.7681","19.5900","0.0000","22.3862"],["20 Jan
        2023","DOMINICAN REP. PESO ","2.6496","2.3800","0.0000","2.7248"],["20 Jan
        2023","E. C. DOLLAR","55.5966","50.0400","0.0000","57.1752"],["20 Jan 2023","EURO","164.1696","155.9600","135.9600","169.5416"],["20
        Jan 2023","GIBRALTAR POUND","185.5294","166.9800","0.0000","190.7974"],["20
        Jan 2023","GREAT BRITAIN POUND","187.2584","177.9000","157.9000","189.6386"],["20
        Jan 2023","GUYANA DOLLAR","0.7413","0.6700","0.0000","0.7623"],["20 Jan 2023","HONG
        KONG DOLLAR","19.1738","17.2600","0.0000","19.7182"],["20 Jan 2023","JAPANESE
        YEN","1.1685","1.0500","0.0000","1.2017"],["20 Jan 2023","NORTHERN IRELAND
        POUND","205.6517","185.0900","0.0000","211.4911"],["20 Jan 2023","NORWEGIAN
        KRONE","15.1113","13.6000","0.0000","15.5403"],["20 Jan 2023","SWEDISH KRONA","14.4803","13.0300","0.0000","14.8915"],["20
        Jan 2023","SWISS FRANC","163.7066","147.3400","0.0000","168.3550"],["20 Jan
        2023","T&T DOLLAR","22.2020","19.9800","0.0000","22.8324"],["20 Jan 2023","U.S.
        DOLLAR","152.3967","144.7800","124.7800","154.3731"],["23 Jan 2023","AUSTRALIAN
        DOLLAR","105.0286","94.5300","0.0000","107.6922"],["23 Jan 2023","BAHAMAS
        DOLLAR","151.1312","136.0200","0.0000","154.9639"],["23 Jan 2023","BARBADOS
        DOLLAR","75.5656","68.0100","0.0000","77.4820"],["23 Jan 2023","BELIZE DOLLAR","75.5656","68.0100","0.0000","77.4820"],["23
        Jan 2023","CANADA DOLLAR","113.1697","107.5100","87.5100","114.8960"],["23
        Jan 2023","CAYMAN DOLLAR","184.3064","165.8800","0.0000","188.9804"],["23
        Jan 2023","DANISH KRONE","22.0016","19.8000","0.0000","22.5596"],["23 Jan
        2023","DOMINICAN REP. PESO ","2.6626","2.4000","0.0000","2.7302"],["23 Jan
        2023","E. C. DOLLAR","55.9745","50.3800","0.0000","57.3940"],["23 Jan 2023","EURO","158.5948","150.6700","130.6700","170.0049"],["23
        Jan 2023","GIBRALTAR POUND","186.9266","168.2300","0.0000","191.6671"],["23
        Jan 2023","GREAT BRITAIN POUND","183.8378","174.6500","154.6500","188.4969"],["23
        Jan 2023","GUYANA DOLLAR","0.7463","0.6700","0.0000","0.7653"],["23 Jan 2023","HONG
        KONG DOLLAR","19.3133","17.3800","0.0000","19.8031"],["23 Jan 2023","JAPANESE
        YEN","1.1632","1.0500","0.0000","1.1927"],["23 Jan 2023","NORTHERN IRELAND
        POUND","207.8432","187.0600","0.0000","213.1141"],["23 Jan 2023","NORWEGIAN
        KRONE","15.2718","13.7400","0.0000","15.6591"],["23 Jan 2023","SWEDISH KRONA","14.6630","13.2000","0.0000","15.0348"],["23
        Jan 2023","SWISS FRANC","164.1214","147.7100","0.0000","168.2835"],["23 Jan
        2023","T&T DOLLAR","22.3764","20.1400","0.0000","22.9438"],["23 Jan 2023","U.S.
        DOLLAR","153.4327","145.7600","125.7600","154.9639"],["24 Jan 2023","AUSTRALIAN
        DOLLAR","106.2173","95.6000","0.0000","109.0620"],["24 Jan 2023","BAHAMAS
        DOLLAR","150.9948","135.9000","0.0000","155.0388"],["24 Jan 2023","BARBADOS
        DOLLAR","75.4974","67.9500","0.0000","77.5194"],["24 Jan 2023","BELIZE DOLLAR","75.4974","67.9500","0.0000","77.5194"],["24
        Jan 2023","CANADA DOLLAR","112.0170","106.4200","86.4200","120.9803"],["24
        Jan 2023","CAYMAN DOLLAR","184.1400","165.7300","0.0000","189.0717"],["24
        Jan 2023","DANISH KRONE","22.0524","19.8500","0.0000","22.6430"],["24 Jan
        2023","DOMINICAN REP. PESO ","2.6631","2.4000","0.0000","2.7344"],["24 Jan
        2023","E. C. DOLLAR","55.9240","50.3300","0.0000","57.4218"],["24 Jan 2023","EURO","162.8985","154.7500","134.7500","167.3449"],["24
        Jan 2023","GIBRALTAR POUND","186.8032","168.1200","0.0000","191.8063"],["24
        Jan 2023","GREAT BRITAIN POUND","185.0828","175.8300","155.8300","188.9726"],["24
        Jan 2023","GUYANA DOLLAR","0.7457","0.6700","0.0000","0.7656"],["24 Jan 2023","HONG
        KONG DOLLAR","19.2833","17.3500","0.0000","19.7997"],["24 Jan 2023","JAPANESE
        YEN","1.1559","1.0400","0.0000","1.1869"],["24 Jan 2023","NORTHERN IRELAND
        POUND","208.3049","187.4700","0.0000","213.8838"],["24 Jan 2023","NORWEGIAN
        KRONE","15.4065","13.8700","0.0000","15.8191"],["24 Jan 2023","SWEDISH KRONA","14.7582","13.2800","0.0000","15.1535"],["24
        Jan 2023","SWISS FRANC","163.6356","147.2700","0.0000","168.0182"],["24 Jan
        2023","T&T DOLLAR","22.3640","20.1300","0.0000","22.9629"],["24 Jan 2023","U.S.
        DOLLAR","153.2942","145.6300","125.6300","155.0388"],["25 Jan 2023","AUSTRALIAN
        DOLLAR","106.4720","95.8200","0.0000","109.0508"],["25 Jan 2023","BAHAMAS
        DOLLAR","151.0349","135.9300","0.0000","154.6929"],["25 Jan 2023","BARBADOS
        DOLLAR","75.5174","67.9700","0.0000","77.3465"],["25 Jan 2023","BELIZE DOLLAR","75.5174","67.9700","0.0000","77.3465"],["25
        Jan 2023","CANADA DOLLAR","110.7476","105.2100","85.2100","121.8650"],["25
        Jan 2023","CAYMAN DOLLAR","184.1889","165.7700","0.0000","188.6499"],["25
        Jan 2023","DANISH KRONE","22.0808","19.8700","0.0000","22.6156"],["25 Jan
        2023","DOMINICAN REP. PESO ","2.6685","2.4000","0.0000","2.7331"],["25 Jan
        2023","E. C. DOLLAR","55.9388","50.3400","0.0000","57.2937"],["25 Jan 2023","EURO","165.9825","157.6800","137.6800","168.1404"],["25
        Jan 2023","GIBRALTAR POUND","185.9919","167.3900","0.0000","190.4966"],["25
        Jan 2023","GREAT BRITAIN POUND","183.9413","174.7400","154.7400","190.7288"],["25
        Jan 2023","GUYANA DOLLAR","0.7459","0.6700","0.0000","0.7639"],["25 Jan 2023","HONG
        KONG DOLLAR","19.2875","17.3600","0.0000","19.7547"],["25 Jan 2023","JAPANESE
        YEN","1.1609","1.0400","0.0000","1.1890"],["25 Jan 2023","NORTHERN IRELAND
        POUND","208.5641","187.7100","0.0000","213.6154"],["25 Jan 2023","NORWEGIAN
        KRONE","15.3115","13.7800","0.0000","15.6823"],["25 Jan 2023","SWEDISH KRONA","14.7850","13.3100","0.0000","15.1431"],["25
        Jan 2023","SWISS FRANC","163.6082","147.2500","0.0000","167.5707"],["25 Jan
        2023","T&T DOLLAR","22.3170","20.0900","0.0000","22.8575"],["25 Jan 2023","U.S.
        DOLLAR","153.3349","145.6700","125.6700","154.6929"],["26 Jan 2023","AUSTRALIAN
        DOLLAR","106.8234","96.1400","0.0000","109.3824"],["26 Jan 2023","BAHAMAS
        DOLLAR","150.8912","135.8000","0.0000","154.5058"],["26 Jan 2023","BARBADOS
        DOLLAR","75.4456","67.9000","0.0000","77.2529"],["26 Jan 2023","BELIZE DOLLAR","75.4456","67.9000","0.0000","77.2529"],["26
        Jan 2023","CANADA DOLLAR","111.7829","106.1900","86.1900","114.4188"],["26
        Jan 2023","CAYMAN DOLLAR","184.0136","165.6100","0.0000","188.4217"],["26
        Jan 2023","DANISH KRONE","22.1154","19.9000","0.0000","22.6452"],["26 Jan
        2023","DOMINICAN REP. PESO ","2.6622","2.4000","0.0000","2.7259"],["26 Jan
        2023","E. C. DOLLAR","55.8856","50.3000","0.0000","57.2244"],["26 Jan 2023","EURO","161.6398","153.5600","133.5600","169.5020"],["26
        Jan 2023","GIBRALTAR POUND","186.4939","167.8400","0.0000","190.9614"],["26
        Jan 2023","GREAT BRITAIN POUND","183.8658","174.6700","154.6700","190.6822"],["26
        Jan 2023","GUYANA DOLLAR","0.7451","0.6700","0.0000","0.7630"],["26 Jan 2023","HONG
        KONG DOLLAR","19.2680","17.3400","0.0000","19.7295"],["26 Jan 2023","JAPANESE
        YEN","1.1642","1.0500","0.0000","1.1921"],["26 Jan 2023","NORTHERN IRELAND
        POUND","208.8786","187.9900","0.0000","213.8824"],["26 Jan 2023","NORWEGIAN
        KRONE","15.1940","13.6700","0.0000","15.5579"],["26 Jan 2023","SWEDISH KRONA","14.7126","13.2400","0.0000","15.0651"],["26
        Jan 2023","SWISS FRANC","163.9676","147.5700","0.0000","167.8955"],["26 Jan
        2023","T&T DOLLAR","22.2700","20.0400","0.0000","22.8034"],["26 Jan 2023","U.S.
        DOLLAR","153.1890","145.5300","125.5300","154.5058"],["27 Jan 2023","AUSTRALIAN
        DOLLAR","106.6390","95.9800","0.0000","109.5713"],["27 Jan 2023","BAHAMAS
        DOLLAR","150.5031","135.4500","0.0000","154.6416"],["27 Jan 2023","BARBADOS
        DOLLAR","75.2515","67.7300","0.0000","77.3208"],["27 Jan 2023","BELIZE DOLLAR","75.2515","67.7300","0.0000","77.3208"],["27
        Jan 2023","CANADA DOLLAR","111.2700","105.7100","85.7100","116.2962"],["27
        Jan 2023","CAYMAN DOLLAR","183.5403","165.1900","0.0000","188.5873"],["27
        Jan 2023","DANISH KRONE","21.9631","19.7700","0.0000","22.5670"],["27 Jan
        2023","DOMINICAN REP. PESO ","2.6530","2.3900","0.0000","2.7259"],["27 Jan
        2023","E. C. DOLLAR","55.7419","50.1700","0.0000","57.2747"],["27 Jan 2023","EURO","160.5320","152.5100","132.5100","171.4948"],["27
        Jan 2023","GIBRALTAR POUND","185.9541","167.3600","0.0000","191.0674"],["27
        Jan 2023","GREAT BRITAIN POUND","185.8088","176.5200","156.5200","191.0145"],["27
        Jan 2023","GUYANA DOLLAR","0.7432","0.6700","0.0000","0.7637"],["27 Jan 2023","HONG
        KONG DOLLAR","19.2283","17.3100","0.0000","19.7571"],["27 Jan 2023","JAPANESE
        YEN","1.1537","1.0400","0.0000","1.1854"],["27 Jan 2023","NORTHERN IRELAND
        POUND","207.4158","186.6700","0.0000","213.1193"],["27 Jan 2023","NORWEGIAN
        KRONE","15.1899","13.6700","0.0000","15.6076"],["27 Jan 2023","SWEDISH KRONA","14.5788","13.1200","0.0000","14.9797"],["27
        Jan 2023","SWISS FRANC","163.2443","146.9200","0.0000","167.7332"],["27 Jan
        2023","T&T DOLLAR","22.2117","19.9900","0.0000","22.8225"],["27 Jan 2023","U.S.
        DOLLAR","152.7950","145.1600","125.1600","154.6416"],["30 Jan 2023","AUSTRALIAN
        DOLLAR","106.6696","96.0000","0.0000","109.6575"],["30 Jan 2023","BAHAMAS
        DOLLAR","150.3978","135.3600","0.0000","154.6105"],["30 Jan 2023","BARBADOS
        DOLLAR","75.1989","67.6800","0.0000","77.3053"],["30 Jan 2023","BELIZE DOLLAR","75.1989","67.6800","0.0000","77.3053"],["30
        Jan 2023","CANADA DOLLAR","115.2053","109.4500","89.4500","115.7547"],["30
        Jan 2023","CAYMAN DOLLAR","183.4119","165.0700","0.0000","188.5494"],["30
        Jan 2023","DANISH KRONE","21.9180","19.7300","0.0000","22.5319"],["30 Jan
        2023","DOMINICAN REP. PESO ","2.6502","2.3900","0.0000","2.7244"],["30 Jan
        2023","E. C. DOLLAR","55.7029","50.1300","0.0000","57.2631"],["30 Jan 2023","EURO","160.4717","152.4500","132.4500","170.3794"],["30
        Jan 2023","GIBRALTAR POUND","185.8541","167.2700","0.0000","191.0599"],["30
        Jan 2023","GREAT BRITAIN POUND","184.6269","175.4000","155.4000","193.1664"],["30
        Jan 2023","GUYANA DOLLAR","0.7427","0.6700","0.0000","0.7635"],["30 Jan 2023","HONG
        KONG DOLLAR","19.2112","17.2900","0.0000","19.7493"],["30 Jan 2023","JAPANESE
        YEN","1.1571","1.0400","0.0000","1.1895"],["30 Jan 2023","NORTHERN IRELAND
        POUND","207.0225","186.3200","0.0000","212.8214"],["30 Jan 2023","NORWEGIAN
        KRONE","15.2017","13.6800","0.0000","15.6275"],["30 Jan 2023","SWEDISH KRONA","14.5505","13.1000","0.0000","14.9581"],["30
        Jan 2023","SWISS FRANC","162.9357","146.6400","0.0000","167.4996"],["30 Jan
        2023","T&T DOLLAR","22.1962","19.9800","0.0000","22.8179"],["30 Jan 2023","U.S.
        DOLLAR","152.6881","145.0500","125.0500","154.6105"],["31 Jan 2023","AUSTRALIAN
        DOLLAR","106.7968","96.1200","0.0000","109.4626"],["31 Jan 2023","BAHAMAS
        DOLLAR","150.8110","135.7300","0.0000","154.5754"],["31 Jan 2023","BARBADOS
        DOLLAR","75.4055","67.8600","0.0000","77.2877"],["31 Jan 2023","BELIZE DOLLAR","75.4055","67.8600","0.0000","77.2877"],["31
        Jan 2023","CANADA DOLLAR","115.2095","109.4500","89.4500","116.0057"],["31
        Jan 2023","CAYMAN DOLLAR","183.9158","165.5200","0.0000","188.5066"],["31
        Jan 2023","DANISH KRONE","22.0376","19.8300","0.0000","22.5877"],["31 Jan
        2023","DOMINICAN REP. PESO ","2.6551","2.3900","0.0000","2.7214"],["31 Jan
        2023","E. C. DOLLAR","55.8559","50.2700","0.0000","57.2501"],["31 Jan 2023","EURO","164.8899","156.6500","136.6500","169.3608"],["31
        Jan 2023","GIBRALTAR POUND","186.7191","168.0500","0.0000","191.3798"],["31
        Jan 2023","GREAT BRITAIN POUND","186.9184","177.5700","157.5700","190.0782"],["31
        Jan 2023","GUYANA DOLLAR","0.7448","0.6700","0.0000","0.7633"],["31 Jan 2023","HONG
        KONG DOLLAR","19.2519","17.3300","0.0000","19.7325"],["31 Jan 2023","JAPANESE
        YEN","1.1570","1.0400","0.0000","1.1859"],["31 Jan 2023","NORTHERN IRELAND
        POUND","208.1644","187.3500","0.0000","213.3604"],["31 Jan 2023","NORWEGIAN
        KRONE","15.1795","13.6600","0.0000","15.5584"],["31 Jan 2023","SWEDISH KRONA","14.5426","13.0900","0.0000","14.9056"],["31
        Jan 2023","SWISS FRANC","163.3922","147.0500","0.0000","167.4706"],["31 Jan
        2023","T&T DOLLAR","22.3093","20.0800","0.0000","22.8662"],["31 Jan 2023","U.S.
        DOLLAR","153.1076","145.4500","125.4500","154.5754"],["01 Feb 2023","AUSTRALIAN
        DOLLAR","105.7900","95.2100","0.0000","108.5890"],["01 Feb 2023","BAHAMAS
        DOLLAR","150.1312","135.1200","0.0000","154.1035"],["01 Feb 2023","BARBADOS
        DOLLAR","75.0656","67.5600","0.0000","77.0518"],["01 Feb 2023","BELIZE DOLLAR","75.0656","67.5600","0.0000","77.0518"],["01
        Feb 2023","CANADA DOLLAR","114.2551","108.5400","88.5400","116.8426"],["01
        Feb 2023","CAYMAN DOLLAR","183.0869","164.7800","0.0000","187.9311"],["01
        Feb 2023","DANISH KRONE","21.9176","19.7300","0.0000","22.4975"],["01 Feb
        2023","DOMINICAN REP. PESO ","2.6455","2.3800","0.0000","2.7155"],["01 Feb
        2023","E. C. DOLLAR","55.6042","50.0400","0.0000","57.0754"],["01 Feb 2023","EURO","160.4346","152.4100","132.4100","170.9813"],["01
        Feb 2023","GIBRALTAR POUND","184.8266","166.3400","0.0000","189.7168"],["01
        Feb 2023","GREAT BRITAIN POUND","184.2323","175.0200","155.0200","190.5154"],["01
        Feb 2023","GUYANA DOLLAR","0.7414","0.6700","0.0000","0.7610"],["01 Feb 2023","HONG
        KONG DOLLAR","19.1529","17.2400","0.0000","19.6597"],["01 Feb 2023","JAPANESE
        YEN","1.1545","1.0400","0.0000","1.1850"],["01 Feb 2023","NORTHERN IRELAND
        POUND","207.0310","186.3300","0.0000","212.5087"],["01 Feb 2023","NORWEGIAN
        KRONE","15.0308","13.5300","0.0000","15.4285"],["01 Feb 2023","SWEDISH KRONA","14.3395","12.9100","0.0000","14.7189"],["01
        Feb 2023","SWISS FRANC","163.4082","147.0700","0.0000","167.7317"],["01 Feb
        2023","T&T DOLLAR","22.1932","19.9700","0.0000","22.7804"],["01 Feb 2023","U.S.
        DOLLAR","152.4175","144.8000","124.8000","154.1035"],["02 Feb 2023","AUSTRALIAN
        DOLLAR","106.5718","95.9100","0.0000","109.4157"],["02 Feb 2023","BAHAMAS
        DOLLAR","150.6209","135.5600","0.0000","154.6402"],["02 Feb 2023","BARBADOS
        DOLLAR","75.3104","67.7800","0.0000","77.3201"],["02 Feb 2023","BELIZE DOLLAR","75.3104","67.7800","0.0000","77.3201"],["02
        Feb 2023","CANADA DOLLAR","114.1465","108.4400","88.4400","116.2947"],["02
        Feb 2023","CAYMAN DOLLAR","183.6840","165.3200","0.0000","188.5856"],["02
        Feb 2023","DANISH KRONE","22.1097","19.9000","0.0000","22.6996"],["02 Feb
        2023","DOMINICAN REP. PESO ","2.6541","2.3900","0.0000","2.7249"],["02 Feb
        2023","E. C. DOLLAR","55.7855","50.2100","0.0000","57.2741"],["02 Feb 2023","EURO","168.3695","159.9500","139.9500","169.7640"],["02
        Feb 2023","GIBRALTAR POUND","185.6478","167.0800","0.0000","190.6018"],["02
        Feb 2023","GREAT BRITAIN POUND","186.6492","177.3200","157.3200","191.1442"],["02
        Feb 2023","GUYANA DOLLAR","0.7438","0.6700","0.0000","0.7637"],["02 Feb 2023","HONG
        KONG DOLLAR","19.2105","17.2900","0.0000","19.7231"],["02 Feb 2023","JAPANESE
        YEN","1.1653","1.0500","0.0000","1.1964"],["02 Feb 2023","NORTHERN IRELAND
        POUND","208.8735","187.9900","0.0000","214.4473"],["02 Feb 2023","NORWEGIAN
        KRONE","15.0874","13.5800","0.0000","15.4900"],["02 Feb 2023","SWEDISH KRONA","14.4562","13.0100","0.0000","14.8419"],["02
        Feb 2023","SWISS FRANC","164.7480","148.2700","0.0000","169.1443"],["02 Feb
        2023","T&T DOLLAR","22.3241","20.0900","0.0000","22.9198"],["02 Feb 2023","U.S.
        DOLLAR","152.9146","145.2700","125.2700","154.6402"],["03 Feb 2023","AUSTRALIAN
        DOLLAR","107.2732","96.5500","0.0000","110.1132"],["03 Feb 2023","BAHAMAS
        DOLLAR","150.9933","135.8900","0.0000","154.9908"],["03 Feb 2023","BARBADOS
        DOLLAR","75.4967","67.9500","0.0000","77.4954"],["03 Feb 2023","BELIZE DOLLAR","75.4967","67.9500","0.0000","77.4954"],["03
        Feb 2023","CANADA DOLLAR","111.0336","105.4800","85.4800","116.0879"],["03
        Feb 2023","CAYMAN DOLLAR","184.1382","165.7200","0.0000","189.0132"],["03
        Feb 2023","DANISH KRONE","22.2085","19.9900","0.0000","22.7965"],["03 Feb
        2023","DOMINICAN REP. PESO ","2.6710","2.4000","0.0000","2.7417"],["03 Feb
        2023","E. C. DOLLAR","55.9235","50.3300","0.0000","57.4040"],["03 Feb 2023","EURO","160.4735","152.4500","132.4500","170.9863"],["03
        Feb 2023","GIBRALTAR POUND","185.6463","167.0800","0.0000","190.5612"],["03
        Feb 2023","GREAT BRITAIN POUND","183.3409","174.1700","154.1700","191.2275"],["03
        Feb 2023","GUYANA DOLLAR","0.7457","0.6700","0.0000","0.7654"],["03 Feb 2023","HONG
        KONG DOLLAR","19.2536","17.3300","0.0000","19.7633"],["03 Feb 2023","JAPANESE
        YEN","1.1760","1.0600","0.0000","1.2071"],["03 Feb 2023","NORTHERN IRELAND
        POUND","209.7524","188.7800","0.0000","215.3055"],["03 Feb 2023","NORWEGIAN
        KRONE","15.0921","13.5800","0.0000","15.4916"],["03 Feb 2023","SWEDISH KRONA","14.6294","13.1700","0.0000","15.0167"],["03
        Feb 2023","SWISS FRANC","165.9814","149.3800","0.0000","170.3757"],["03 Feb
        2023","T&T DOLLAR","22.3745","20.1400","0.0000","22.9669"],["03 Feb 2023","U.S.
        DOLLAR","153.2927","145.6300","125.6300","154.9908"],["06 Feb 2023","AUSTRALIAN
        DOLLAR","104.9765","94.4800","0.0000","108.2358"],["06 Feb 2023","BAHAMAS
        DOLLAR","150.4931","135.4400","0.0000","155.1657"],["06 Feb 2023","BARBADOS
        DOLLAR","75.2466","67.7200","0.0000","77.5829"],["06 Feb 2023","BELIZE DOLLAR","75.2466","67.7200","0.0000","77.5829"],["06
        Feb 2023","CANADA DOLLAR","114.9821","109.2300","89.2300","116.0301"],["06
        Feb 2023","CAYMAN DOLLAR","183.5282","165.1800","0.0000","189.2265"],["06
        Feb 2023","DANISH KRONE","21.9495","19.7500","0.0000","22.6309"],["06 Feb
        2023","DOMINICAN REP. PESO ","2.6565","2.3900","0.0000","2.7390"],["06 Feb
        2023","E. C. DOLLAR","55.7382","50.1600","0.0000","57.4688"],["06 Feb 2023","EURO","165.3949","157.1300","137.1300","166.5361"],["06
        Feb 2023","GIBRALTAR POUND","182.2020","163.9800","0.0000","187.8591"],["06
        Feb 2023","GREAT BRITAIN POUND","183.7272","174.5400","154.5400","188.7377"],["06
        Feb 2023","GUYANA DOLLAR","0.7432","0.6700","0.0000","0.7663"],["06 Feb 2023","HONG
        KONG DOLLAR","19.1826","17.2600","0.0000","19.7782"],["06 Feb 2023","JAPANESE
        YEN","1.1485","1.0300","0.0000","1.1841"],["06 Feb 2023","NORTHERN IRELAND
        POUND","207.4698","186.7200","0.0000","213.9114"],["06 Feb 2023","NORWEGIAN
        KRONE","14.8645","13.3800","0.0000","15.3260"],["06 Feb 2023","SWEDISH KRONA","14.3631","12.9300","0.0000","14.8091"],["06
        Feb 2023","SWISS FRANC","163.1097","146.8000","0.0000","168.1740"],["06 Feb
        2023","T&T DOLLAR","22.3459","20.1100","0.0000","23.0397"],["06 Feb 2023","U.S.
        DOLLAR","152.7849","145.1500","125.1500","155.1657"],["07 Feb 2023","AUSTRALIAN
        DOLLAR","103.8368","93.4500","0.0000","106.4024"],["07 Feb 2023","BAHAMAS
        DOLLAR","151.3435","136.2100","0.0000","155.0829"],["07 Feb 2023","BARBADOS
        DOLLAR","75.6717","68.1000","0.0000","77.5415"],["07 Feb 2023","BELIZE DOLLAR","75.6717","68.1000","0.0000","77.5415"],["07
        Feb 2023","CANADA DOLLAR","112.7587","107.1200","87.1200","116.2385"],["07
        Feb 2023","CAYMAN DOLLAR","184.5652","166.1100","0.0000","189.1255"],["07
        Feb 2023","DANISH KRONE","21.8191","19.6400","0.0000","22.3582"],["07 Feb
        2023","DOMINICAN REP. PESO ","2.6782","2.4100","0.0000","2.7443"],["07 Feb
        2023","E. C. DOLLAR","56.0531","50.4500","0.0000","57.4381"],["07 Feb 2023","EURO","161.1270","153.0700","133.0700","170.4069"],["07
        Feb 2023","GIBRALTAR POUND","181.8014","163.6200","0.0000","186.2933"],["07
        Feb 2023","GREAT BRITAIN POUND","183.2819","174.1200","154.1200","187.3145"],["07
        Feb 2023","GUYANA DOLLAR","0.7474","0.6700","0.0000","0.7658"],["07 Feb 2023","HONG
        KONG DOLLAR","19.2889","17.3600","0.0000","19.7655"],["07 Feb 2023","JAPANESE
        YEN","1.1391","1.0300","0.0000","1.1673"],["07 Feb 2023","NORTHERN IRELAND
        POUND","206.2206","185.6000","0.0000","211.3160"],["07 Feb 2023","NORWEGIAN
        KRONE","14.6378","13.1700","0.0000","14.9995"],["07 Feb 2023","SWEDISH KRONA","14.2440","12.8200","0.0000","14.5960"],["07
        Feb 2023","SWISS FRANC","163.0593","146.7500","0.0000","167.0882"],["07 Feb
        2023","T&T DOLLAR","22.4339","20.1900","0.0000","22.9882"],["07 Feb 2023","U.S.
        DOLLAR","153.6482","145.9700","125.9700","155.0829"],["08 Feb 2023","AUSTRALIAN
        DOLLAR","104.7876","94.3100","0.0000","107.2688"],["08 Feb 2023","BAHAMAS
        DOLLAR","151.5257","136.3700","0.0000","155.1136"],["08 Feb 2023","BARBADOS
        DOLLAR","75.7629","68.1900","0.0000","77.5568"],["08 Feb 2023","BELIZE DOLLAR","75.7629","68.1900","0.0000","77.5568"],["08
        Feb 2023","CANADA DOLLAR","114.3438","108.6300","88.6300","115.9445"],["08
        Feb 2023","CAYMAN DOLLAR","184.7874","166.3100","0.0000","189.1629"],["08
        Feb 2023","DANISH KRONE","21.7723","19.6000","0.0000","22.2879"],["08 Feb
        2023","DOMINICAN REP. PESO ","2.6748","2.4100","0.0000","2.7381"],["08 Feb
        2023","E. C. DOLLAR","56.1206","50.5100","0.0000","57.4495"],["08 Feb 2023","EURO","160.0752","152.0700","132.0700","167.2470"],["08
        Feb 2023","GIBRALTAR POUND","181.9824","163.7800","0.0000","186.2914"],["08
        Feb 2023","GREAT BRITAIN POUND","180.5984","171.5700","151.5700","187.9870"],["08
        Feb 2023","GUYANA DOLLAR","0.7483","0.6700","0.0000","0.7660"],["08 Feb 2023","HONG
        KONG DOLLAR","19.3082","17.3800","0.0000","19.7654"],["08 Feb 2023","JAPANESE
        YEN","1.1545","1.0400","0.0000","1.1819"],["08 Feb 2023","NORTHERN IRELAND
        POUND","205.7265","185.1500","0.0000","210.5977"],["08 Feb 2023","NORWEGIAN
        KRONE","14.5924","13.1300","0.0000","14.9379"],["08 Feb 2023","SWEDISH KRONA","14.2629","12.8400","0.0000","14.6006"],["08
        Feb 2023","SWISS FRANC","164.0865","147.6800","0.0000","167.9718"],["08 Feb
        2023","T&T DOLLAR","22.5056","20.2600","0.0000","23.0385"],["08 Feb 2023","U.S.
        DOLLAR","153.8332","146.1400","126.1400","155.1136"],["09 Feb 2023","AUSTRALIAN
        DOLLAR","105.0488","94.5400","0.0000","107.5773"],["09 Feb 2023","BAHAMAS
        DOLLAR","151.3889","136.2500","0.0000","155.0329"],["09 Feb 2023","BARBADOS
        DOLLAR","75.6944","68.1200","0.0000","77.5165"],["09 Feb 2023","BELIZE DOLLAR","75.6944","68.1200","0.0000","77.5165"],["09
        Feb 2023","CANADA DOLLAR","114.9776","109.2300","89.2300","115.6588"],["09
        Feb 2023","CAYMAN DOLLAR","184.6206","166.1600","0.0000","189.0645"],["09
        Feb 2023","DANISH KRONE","21.8176","19.6400","0.0000","22.3427"],["09 Feb
        2023","DOMINICAN REP. PESO ","2.6914","2.4200","0.0000","2.7561"],["09 Feb
        2023","E. C. DOLLAR","56.0700","50.4600","0.0000","57.4196"],["09 Feb 2023","EURO","159.1887","151.2300","131.2300","167.5576"],["09
        Feb 2023","GIBRALTAR POUND","182.8475","164.5600","0.0000","187.2487"],["09
        Feb 2023","GREAT BRITAIN POUND","179.3208","170.3500","150.3500","186.6885"],["09
        Feb 2023","GUYANA DOLLAR","0.7476","0.6700","0.0000","0.7656"],["09 Feb 2023","HONG
        KONG DOLLAR","19.2860","17.3600","0.0000","19.7502"],["09 Feb 2023","JAPANESE
        YEN","1.1516","1.0400","0.0000","1.1794"],["09 Feb 2023","NORTHERN IRELAND
        POUND","206.1463","185.5300","0.0000","211.1083"],["09 Feb 2023","NORWEGIAN
        KRONE","14.6794","13.2100","0.0000","15.0327"],["09 Feb 2023","SWEDISH KRONA","14.2719","12.8400","0.0000","14.6154"],["09
        Feb 2023","SWISS FRANC","164.3745","147.9400","0.0000","168.3311"],["09 Feb
        2023","T&T DOLLAR","22.4049","20.1600","0.0000","22.9442"],["09 Feb 2023","U.S.
        DOLLAR","153.6943","146.0100","126.0100","155.0329"],["10 Feb 2023","AUSTRALIAN
        DOLLAR","105.3856","94.8500","0.0000","108.1420"],["10 Feb 2023","BAHAMAS
        DOLLAR","151.1772","136.0600","0.0000","155.1312"],["10 Feb 2023","BARBADOS
        DOLLAR","75.5886","68.0300","0.0000","77.5656"],["10 Feb 2023","BELIZE DOLLAR","75.5886","68.0300","0.0000","77.5656"],["10
        Feb 2023","CANADA DOLLAR","115.2520","109.4900","89.4900","115.7662"],["10
        Feb 2023","CAYMAN DOLLAR","184.3625","165.9300","0.0000","189.1844"],["10
        Feb 2023","DANISH KRONE","21.8613","19.6800","0.0000","22.4330"],["10 Feb
        2023","DOMINICAN REP. PESO ","2.6852","2.4200","0.0000","2.7554"],["10 Feb
        2023","E. C. DOLLAR","55.9916","50.3900","0.0000","57.4560"],["10 Feb 2023","EURO","164.9581","156.7100","136.7100","169.1573"],["10
        Feb 2023","GIBRALTAR POUND","183.9902","165.5900","0.0000","188.8024"],["10
        Feb 2023","GREAT BRITAIN POUND","182.8413","173.7000","153.7000","187.2909"],["10
        Feb 2023","GUYANA DOLLAR","0.7466","0.6700","0.0000","0.7661"],["10 Feb 2023","HONG
        KONG DOLLAR","19.2586","17.3300","0.0000","19.7623"],["10 Feb 2023","JAPANESE
        YEN","1.1546","1.0400","0.0000","1.1848"],["10 Feb 2023","NORTHERN IRELAND
        POUND","206.5837","185.9300","0.0000","211.9868"],["10 Feb 2023","NORWEGIAN
        KRONE","14.9433","13.4500","0.0000","15.3341"],["10 Feb 2023","SWEDISH KRONA","14.6703","13.2000","0.0000","15.0540"],["10
        Feb 2023","SWISS FRANC","164.4750","148.0300","0.0000","168.7768"],["10 Feb
        2023","T&T DOLLAR","22.3494","20.1100","0.0000","22.9340"],["10 Feb 2023","U.S.
        DOLLAR","153.4794","145.8100","125.8100","155.1312"],["13 Feb 2023","AUSTRALIAN
        DOLLAR","104.5289","94.0800","0.0000","107.3322"],["13 Feb 2023","BAHAMAS
        DOLLAR","150.9988","135.9000","0.0000","155.0483"],["13 Feb 2023","BARBADOS
        DOLLAR","75.4994","67.9500","0.0000","77.5242"],["13 Feb 2023","BELIZE DOLLAR","75.4994","67.9500","0.0000","77.5242"],["13
        Feb 2023","CANADA DOLLAR","114.8599","109.1200","89.1200","115.7668"],["13
        Feb 2023","CAYMAN DOLLAR","184.1449","165.7300","0.0000","189.0833"],["13
        Feb 2023","DANISH KRONE","21.6470","19.4800","0.0000","22.2276"],["13 Feb
        2023","DOMINICAN REP. PESO ","2.6883","2.4200","0.0000","2.7603"],["13 Feb
        2023","E. C. DOLLAR","55.9255","50.3300","0.0000","57.4253"],["13 Feb 2023","EURO","159.4709","151.5000","131.5000","168.0320"],["13
        Feb 2023","GIBRALTAR POUND","182.3613","164.1300","0.0000","187.2518"],["13
        Feb 2023","GREAT BRITAIN POUND","180.4959","171.4700","151.4700","189.1068"],["13
        Feb 2023","GUYANA DOLLAR","0.7457","0.6700","0.0000","0.7657"],["13 Feb 2023","HONG
        KONG DOLLAR","19.2358","17.3100","0.0000","19.7516"],["13 Feb 2023","JAPANESE
        YEN","1.1499","1.0300","0.0000","1.1808"],["13 Feb 2023","NORTHERN IRELAND
        POUND","204.6940","184.2200","0.0000","210.1835"],["13 Feb 2023","NORWEGIAN
        KRONE","14.9068","13.4200","0.0000","15.3066"],["13 Feb 2023","SWEDISH KRONA","14.4558","13.0100","0.0000","14.8435"],["13
        Feb 2023","SWISS FRANC","163.4098","147.0700","0.0000","167.7921"],["13 Feb
        2023","T&T DOLLAR","22.3436","20.1100","0.0000","22.9428"],["13 Feb 2023","U.S.
        DOLLAR","153.2983","145.6300","125.6300","155.0483"],["14 Feb 2023","AUSTRALIAN
        DOLLAR","105.1320","94.6200","0.0000","107.8787"],["14 Feb 2023","BAHAMAS
        DOLLAR","151.0192","135.9200","0.0000","154.9647"],["14 Feb 2023","BARBADOS
        DOLLAR","75.5096","67.9600","0.0000","77.4824"],["14 Feb 2023","BELIZE DOLLAR","75.5096","67.9600","0.0000","77.4824"],["14
        Feb 2023","CANADA DOLLAR","115.9601","110.1600","90.1600","116.3457"],["14
        Feb 2023","CAYMAN DOLLAR","184.1698","165.7500","0.0000","188.9813"],["14
        Feb 2023","DANISH KRONE","21.7283","19.5600","0.0000","22.2960"],["14 Feb
        2023","DOMINICAN REP. PESO ","2.6848","2.4200","0.0000","2.7549"],["14 Feb
        2023","E. C. DOLLAR","55.9330","50.3400","0.0000","57.3943"],["14 Feb 2023","EURO","158.5701","150.6400","130.6400","166.6959"],["14
        Feb 2023","GIBRALTAR POUND","183.2769","164.9500","0.0000","188.0652"],["14
        Feb 2023","GREAT BRITAIN POUND","181.7053","172.6200","152.6200","187.2141"],["14
        Feb 2023","GUYANA DOLLAR","0.7458","0.6700","0.0000","0.7653"],["14 Feb 2023","HONG
        KONG DOLLAR","19.2384","17.3100","0.0000","19.7410"],["14 Feb 2023","JAPANESE
        YEN","1.1372","1.0200","0.0000","1.1669"],["14 Feb 2023","NORTHERN IRELAND
        POUND","205.5523","185.0000","0.0000","210.9225"],["14 Feb 2023","NORWEGIAN
        KRONE","14.9489","13.4500","0.0000","15.3394"],["14 Feb 2023","SWEDISH KRONA","14.5430","13.0900","0.0000","14.9229"],["14
        Feb 2023","SWISS FRANC","163.9286","147.5400","0.0000","168.2113"],["14 Feb
        2023","T&T DOLLAR","22.4694","20.2200","0.0000","23.0564"],["14 Feb 2023","U.S.
        DOLLAR","153.3190","145.6500","125.6500","154.9647"],["15 Feb 2023","AUSTRALIAN
        DOLLAR","105.3781","94.8400","0.0000","108.2045"],["15 Feb 2023","BAHAMAS
        DOLLAR","151.1989","136.0800","0.0000","155.2543"],["15 Feb 2023","BARBADOS
        DOLLAR","75.5994","68.0400","0.0000","77.6272"],["15 Feb 2023","BELIZE DOLLAR","75.5994","68.0400","0.0000","77.6272"],["15
        Feb 2023","CANADA DOLLAR","115.1609","109.4000","89.4000","116.3386"],["15
        Feb 2023","CAYMAN DOLLAR","184.3889","165.9500","0.0000","189.3345"],["15
        Feb 2023","DANISH KRONE","21.7457","19.5700","0.0000","22.3289"],["15 Feb
        2023","DOMINICAN REP. PESO ","2.6880","2.4200","0.0000","2.7601"],["15 Feb
        2023","E. C. DOLLAR","55.9996","50.4000","0.0000","57.5016"],["15 Feb 2023","EURO","159.7065","151.7200","131.7200","168.8231"],["15
        Feb 2023","GIBRALTAR POUND","183.8200","165.4400","0.0000","188.7504"],["15
        Feb 2023","GREAT BRITAIN POUND","181.7588","172.6700","152.6700","187.1043"],["15
        Feb 2023","GUYANA DOLLAR","0.7467","0.6700","0.0000","0.7667"],["15 Feb 2023","HONG
        KONG DOLLAR","19.2611","17.3400","0.0000","19.7777"],["15 Feb 2023","JAPANESE
        YEN","1.1384","1.0200","0.0000","1.1690"],["15 Feb 2023","NORTHERN IRELAND
        POUND","205.7817","185.2000","0.0000","211.3011"],["15 Feb 2023","NORWEGIAN
        KRONE","14.8948","13.4100","0.0000","15.2943"],["15 Feb 2023","SWEDISH KRONA","14.5783","13.1200","0.0000","14.9693"],["15
        Feb 2023","SWISS FRANC","163.9545","147.5600","0.0000","168.3521"],["15 Feb
        2023","T&T DOLLAR","22.3874","20.1500","0.0000","22.9879"],["15 Feb 2023","U.S.
        DOLLAR","153.5014","145.8300","125.8300","155.2543"],["16 Feb 2023","AUSTRALIAN
        DOLLAR","103.7874","93.4100","0.0000","106.7026"],["16 Feb 2023","BAHAMAS
        DOLLAR","150.8647","135.7800","0.0000","155.1022"],["16 Feb 2023","BARBADOS
        DOLLAR","75.4323","67.8900","0.0000","77.5511"],["16 Feb 2023","BELIZE DOLLAR","75.4323","67.8900","0.0000","77.5511"],["16
        Feb 2023","CANADA DOLLAR","115.1662","109.4100","89.4100","116.1072"],["16
        Feb 2023","CAYMAN DOLLAR","183.9813","165.5800","0.0000","189.1490"],["16
        Feb 2023","DANISH KRONE","21.6139","19.4500","0.0000","22.2209"],["16 Feb
        2023","DOMINICAN REP. PESO ","2.6820","2.4100","0.0000","2.7574"],["16 Feb
        2023","E. C. DOLLAR","55.8758","50.2900","0.0000","57.4453"],["16 Feb 2023","EURO","159.4394","151.4700","131.4700","169.2781"],["16
        Feb 2023","GIBRALTAR POUND","181.0678","162.9600","0.0000","186.1537"],["16
        Feb 2023","GREAT BRITAIN POUND","182.4125","173.2900","153.2900","185.4659"],["16
        Feb 2023","GUYANA DOLLAR","0.7450","0.6700","0.0000","0.7659"],["16 Feb 2023","HONG
        KONG DOLLAR","19.2211","17.3000","0.0000","19.7610"],["16 Feb 2023","JAPANESE
        YEN","1.1234","1.0100","0.0000","1.1549"],["16 Feb 2023","NORTHERN IRELAND
        POUND","204.5046","184.0500","0.0000","210.2488"],["16 Feb 2023","NORWEGIAN
        KRONE","14.7538","13.2800","0.0000","15.1682"],["16 Feb 2023","SWEDISH KRONA","14.4600","13.0100","0.0000","14.8661"],["16
        Feb 2023","SWISS FRANC","163.0000","146.7000","0.0000","167.5784"],["16 Feb
        2023","T&T DOLLAR","22.3647","20.1300","0.0000","22.9929"],["16 Feb 2023","U.S.
        DOLLAR","153.1621","145.5000","125.5000","155.1022"],["17 Feb 2023","AUSTRALIAN
        DOLLAR","103.9752","93.5800","0.0000","106.6948"],["17 Feb 2023","BAHAMAS
        DOLLAR","151.2036","136.0800","0.0000","155.1586"],["17 Feb 2023","BARBADOS
        DOLLAR","75.6018","68.0400","0.0000","77.5793"],["17 Feb 2023","BELIZE DOLLAR","75.6018","68.0400","0.0000","77.5793"],["17
        Feb 2023","CANADA DOLLAR","113.3752","107.7100","87.7100","117.0265"],["17
        Feb 2023","CAYMAN DOLLAR","184.3946","165.9600","0.0000","189.2178"],["17
        Feb 2023","DANISH KRONE","21.6641","19.5000","0.0000","22.2308"],["17 Feb
        2023","DOMINICAN REP. PESO ","2.7042","2.4300","0.0000","2.7749"],["17 Feb
        2023","E. C. DOLLAR","56.0013","50.4000","0.0000","57.4661"],["17 Feb 2023","EURO","165.6117","157.3300","137.3300","166.1059"],["17
        Feb 2023","GIBRALTAR POUND","181.6182","163.4600","0.0000","186.3688"],["17
        Feb 2023","GREAT BRITAIN POUND","179.9693","170.9700","150.9700","188.5962"],["17
        Feb 2023","GUYANA DOLLAR","0.7467","0.6700","0.0000","0.7662"],["17 Feb 2023","HONG
        KONG DOLLAR","19.2633","17.3400","0.0000","19.7672"],["17 Feb 2023","JAPANESE
        YEN","1.1267","1.0100","0.0000","1.1561"],["17 Feb 2023","NORTHERN IRELAND
        POUND","204.9111","184.4200","0.0000","210.2709"],["17 Feb 2023","NORWEGIAN
        KRONE","14.7446","13.2700","0.0000","15.1303"],["17 Feb 2023","SWEDISH KRONA","14.4755","13.0300","0.0000","14.8541"],["17
        Feb 2023","SWISS FRANC","163.2868","146.9600","0.0000","167.5579"],["17 Feb
        2023","T&T DOLLAR","22.3879","20.1500","0.0000","22.9735"],["17 Feb 2023","U.S.
        DOLLAR","153.5062","145.8300","125.8300","155.1586"],["20 Feb 2023","AUSTRALIAN
        DOLLAR","103.7579","93.3800","0.0000","106.2130"],["20 Feb 2023","BAHAMAS
        DOLLAR","151.3940","136.2500","0.0000","154.9763"],["20 Feb 2023","BARBADOS
        DOLLAR","75.6970","68.1300","0.0000","77.4882"],["20 Feb 2023","BELIZE DOLLAR","75.6970","68.1300","0.0000","77.4882"],["20
        Feb 2023","CANADA DOLLAR","114.4142","108.6900","88.6900","115.2033"],["20
        Feb 2023","CAYMAN DOLLAR","184.6268","166.1600","0.0000","188.9955"],["20
        Feb 2023","DANISH KRONE","21.6822","19.5100","0.0000","22.1953"],["20 Feb
        2023","DOMINICAN REP. PESO ","2.7011","2.4300","0.0000","2.7650"],["20 Feb
        2023","E. C. DOLLAR","56.0719","50.4600","0.0000","57.3986"],["20 Feb 2023","EURO","158.2769","150.3600","130.3600","169.3822"],["20
        Feb 2023","GIBRALTAR POUND","181.6501","163.4900","0.0000","185.9483"],["20
        Feb 2023","GREAT BRITAIN POUND","180.7475","171.7100","151.7100","184.6273"],["20
        Feb 2023","GUYANA DOLLAR","0.7476","0.6700","0.0000","0.7653"],["20 Feb 2023","HONG
        KONG DOLLAR","19.2991","17.3700","0.0000","19.7558"],["20 Feb 2023","JAPANESE
        YEN","1.1270","1.0100","0.0000","1.1537"],["20 Feb 2023","NORTHERN IRELAND
        POUND","204.9875","184.4900","0.0000","209.8379"],["20 Feb 2023","NORWEGIAN
        KRONE","14.6726","13.2100","0.0000","15.0198"],["20 Feb 2023","SWEDISH KRONA","14.4377","12.9900","0.0000","14.7794"],["20
        Feb 2023","SWISS FRANC","163.1929","146.8700","0.0000","167.0543"],["20 Feb
        2023","T&T DOLLAR","22.4432","20.2000","0.0000","22.9743"],["20 Feb 2023","U.S.
        DOLLAR","153.6995","146.0100","126.0100","154.9763"],["21 Feb 2023","AUSTRALIAN
        DOLLAR","104.3160","93.8800","0.0000","107.3686"],["21 Feb 2023","BAHAMAS
        DOLLAR","150.8329","135.7500","0.0000","155.2467"],["21 Feb 2023","BARBADOS
        DOLLAR","75.4164","67.8700","0.0000","77.6234"],["21 Feb 2023","BELIZE DOLLAR","75.4164","67.8700","0.0000","77.6234"],["21
        Feb 2023","CANADA DOLLAR","113.1676","107.5100","87.5100","115.4151"],["21
        Feb 2023","CAYMAN DOLLAR","183.9425","165.5500","0.0000","189.3252"],["21
        Feb 2023","DANISH KRONE","21.6490","19.4800","0.0000","22.2825"],["21 Feb
        2023","DOMINICAN REP. PESO ","2.6934","2.4200","0.0000","2.7723"],["21 Feb
        2023","E. C. DOLLAR","55.8640","50.2800","0.0000","57.4988"],["21 Feb 2023","EURO","158.3063","150.3900","130.3900","167.9021"],["21
        Feb 2023","GIBRALTAR POUND","181.4444","163.3000","0.0000","186.7540"],["21
        Feb 2023","GREAT BRITAIN POUND","179.2923","170.3300","150.3300","184.7262"],["21
        Feb 2023","GUYANA DOLLAR","0.7449","0.6700","0.0000","0.7667"],["21 Feb 2023","HONG
        KONG DOLLAR","19.2589","17.3300","0.0000","19.8225"],["21 Feb 2023","JAPANESE
        YEN","1.1251","1.0100","0.0000","1.1580"],["21 Feb 2023","NORTHERN IRELAND
        POUND","204.6802","184.2100","0.0000","210.6698"],["21 Feb 2023","NORWEGIAN
        KRONE","14.7298","13.2600","0.0000","15.1608"],["21 Feb 2023","SWEDISH KRONA","14.5928","13.1300","0.0000","15.0199"],["21
        Feb 2023","SWISS FRANC","163.3716","147.0300","0.0000","168.1524"],["21 Feb
        2023","T&T DOLLAR","22.3216","20.0900","0.0000","22.9748"],["21 Feb 2023","U.S.
        DOLLAR","153.1298","145.4700","125.4700","155.2467"],["23 Feb 2023","AUSTRALIAN
        DOLLAR","104.3146","93.8800","0.0000","106.7876"],["23 Feb 2023","BAHAMAS
        DOLLAR","151.3670","136.2300","0.0000","154.9555"],["23 Feb 2023","BARBADOS
        DOLLAR","75.6835","68.1200","0.0000","77.4778"],["23 Feb 2023","BELIZE DOLLAR","75.6835","68.1200","0.0000","77.4778"],["23
        Feb 2023","CANADA DOLLAR","113.4985","107.8200","87.8200","115.4075"],["23
        Feb 2023","CAYMAN DOLLAR","184.5939","166.1300","0.0000","188.9701"],["23
        Feb 2023","DANISH KRONE","21.7219","19.5500","0.0000","22.2369"],["23 Feb
        2023","DOMINICAN REP. PESO ","2.7006","2.4300","0.0000","2.7646"],["23 Feb
        2023","E. C. DOLLAR","56.0619","50.4600","0.0000","57.3909"],["23 Feb 2023","EURO","158.5869","150.6600","130.6600","168.2826"],["23
        Feb 2023","GIBRALTAR POUND","183.7520","165.3800","0.0000","188.1082"],["23
        Feb 2023","GREAT BRITAIN POUND","180.9285","171.8800","151.8800","187.7180"],["23
        Feb 2023","GUYANA DOLLAR","0.7475","0.6700","0.0000","0.7652"],["23 Feb 2023","HONG
        KONG DOLLAR","19.2948","17.3700","0.0000","19.7523"],["23 Feb 2023","JAPANESE
        YEN","1.1236","1.0100","0.0000","1.1502"],["23 Feb 2023","NORTHERN IRELAND
        POUND","205.3294","184.8000","0.0000","210.1971"],["23 Feb 2023","NORWEGIAN
        KRONE","14.7575","13.2800","0.0000","15.1074"],["23 Feb 2023","SWEDISH KRONA","14.6851","13.2200","0.0000","15.0333"],["23
        Feb 2023","SWISS FRANC","163.4986","147.1500","0.0000","167.3747"],["23 Feb
        2023","T&T DOLLAR","22.4007","20.1600","0.0000","22.9317"],["23 Feb 2023","U.S.
        DOLLAR","153.6721","145.9900","125.9900","154.9555"],["24 Feb 2023","AUSTRALIAN
        DOLLAR","102.9696","92.6700","0.0000","105.4975"],["24 Feb 2023","BAHAMAS
        DOLLAR","151.2591","136.1300","0.0000","154.9724"],["24 Feb 2023","BARBADOS
        DOLLAR","75.6295","68.0700","0.0000","77.4862"],["24 Feb 2023","BELIZE DOLLAR","75.6295","68.0700","0.0000","77.4862"],["24
        Feb 2023","CANADA DOLLAR","113.5152","107.8400","87.8400","114.7878"],["24
        Feb 2023","CAYMAN DOLLAR","184.4623","166.0200","0.0000","188.9907"],["24
        Feb 2023","DANISH KRONE","21.5317","19.3800","0.0000","22.0603"],["24 Feb
        2023","DOMINICAN REP. PESO ","2.7149","2.4400","0.0000","2.7815"],["24 Feb
        2023","E. C. DOLLAR","56.0219","50.4200","0.0000","57.3972"],["24 Feb 2023","EURO","156.7253","148.8900","128.8900","167.5564"],["24
        Feb 2023","GIBRALTAR POUND","181.8739","163.6900","0.0000","186.3388"],["24
        Feb 2023","GREAT BRITAIN POUND","181.7691","172.6800","152.6800","187.9957"],["24
        Feb 2023","GUYANA DOLLAR","0.7470","0.6700","0.0000","0.7653"],["24 Feb 2023","HONG
        KONG DOLLAR","19.2767","17.3500","0.0000","19.7499"],["24 Feb 2023","JAPANESE
        YEN","1.1217","1.0100","0.0000","1.1492"],["24 Feb 2023","NORTHERN IRELAND
        POUND","203.5191","183.1700","0.0000","208.5154"],["24 Feb 2023","NORWEGIAN
        KRONE","14.6771","13.2100","0.0000","15.0374"],["24 Feb 2023","SWEDISH KRONA","14.5092","13.0600","0.0000","14.8654"],["24
        Feb 2023","SWISS FRANC","162.0344","145.8300","0.0000","166.0122"],["24 Feb
        2023","T&T DOLLAR","22.3880","20.1500","0.0000","22.9376"],["24 Feb 2023","U.S.
        DOLLAR","153.5625","145.8800","125.8800","154.9724"],["27 Feb 2023","AUSTRALIAN
        DOLLAR","101.3028","91.1700","0.0000","104.0280"],["27 Feb 2023","BAHAMAS
        DOLLAR","150.7034","135.6300","0.0000","154.7575"],["27 Feb 2023","BARBADOS
        DOLLAR","75.3517","67.8200","0.0000","77.3788"],["27 Feb 2023","BELIZE DOLLAR","75.3517","67.8200","0.0000","77.3788"],["27
        Feb 2023","CANADA DOLLAR","113.1072","107.4500","87.4500","115.0299"],["27
        Feb 2023","CAYMAN DOLLAR","183.7847","165.4100","0.0000","188.7287"],["27
        Feb 2023","DANISH KRONE","21.3419","19.2100","0.0000","21.9160"],["27 Feb
        2023","DOMINICAN REP. PESO ","2.7056","2.4400","0.0000","2.7784"],["27 Feb
        2023","E. C. DOLLAR","55.8161","50.2300","0.0000","57.3176"],["27 Feb 2023","EURO","163.7228","155.5400","135.5400","166.7670"],["27
        Feb 2023","GIBRALTAR POUND","179.9399","161.9500","0.0000","184.7805"],["27
        Feb 2023","GREAT BRITAIN POUND","182.4215","173.3000","153.3000","185.9870"],["27
        Feb 2023","GUYANA DOLLAR","0.7442","0.6700","0.0000","0.7642"],["27 Feb 2023","HONG
        KONG DOLLAR","19.2013","17.2800","0.0000","19.7178"],["27 Feb 2023","JAPANESE
        YEN","1.1050","0.9900","0.0000","1.1347"],["27 Feb 2023","NORTHERN IRELAND
        POUND","201.7165","181.5400","0.0000","207.1429"],["27 Feb 2023","NORWEGIAN
        KRONE","14.4704","13.0200","0.0000","14.8597"],["27 Feb 2023","SWEDISH KRONA","14.3639","12.9300","0.0000","14.7503"],["27
        Feb 2023","SWISS FRANC","160.3484","144.3100","0.0000","164.6619"],["27 Feb
        2023","T&T DOLLAR","22.2931","20.0600","0.0000","22.8928"],["27 Feb 2023","U.S.
        DOLLAR","152.9984","145.3500","125.3500","154.7575"],["28 Feb 2023","AUSTRALIAN
        DOLLAR","101.2655","91.1400","0.0000","104.0535"],["28 Feb 2023","BAHAMAS
        DOLLAR","150.4799","135.4300","0.0000","154.6230"],["28 Feb 2023","BARBADOS
        DOLLAR","75.2400","67.7200","0.0000","77.3115"],["28 Feb 2023","BELIZE DOLLAR","75.2400","67.7200","0.0000","77.3115"],["28
        Feb 2023","CANADA DOLLAR","113.2959","107.6300","87.6300","114.0983"],["28
        Feb 2023","CAYMAN DOLLAR","183.5121","165.1600","0.0000","188.5646"],["28
        Feb 2023","DANISH KRONE","21.4345","19.2900","0.0000","22.0247"],["28 Feb
        2023","DOMINICAN REP. PESO ","2.7038","2.4300","0.0000","2.7782"],["28 Feb
        2023","E. C. DOLLAR","55.7333","50.1600","0.0000","57.2678"],["28 Feb 2023","EURO","163.5579","155.3800","135.3800","164.8300"],["28
        Feb 2023","GIBRALTAR POUND","180.9672","162.8700","0.0000","185.9496"],["28
        Feb 2023","GREAT BRITAIN POUND","180.5966","171.5700","151.5700","187.3492"],["28
        Feb 2023","GUYANA DOLLAR","0.7431","0.6700","0.0000","0.7636"],["28 Feb 2023","HONG
        KONG DOLLAR","19.1801","17.2600","0.0000","19.7081"],["28 Feb 2023","JAPANESE
        YEN","1.1056","1.0000","0.0000","1.1360"],["28 Feb 2023","NORTHERN IRELAND
        POUND","202.5610","182.3000","0.0000","208.1380"],["28 Feb 2023","NORWEGIAN
        KRONE","14.5386","13.0800","0.0000","14.9388"],["28 Feb 2023","SWEDISH KRONA","14.4575","13.0100","0.0000","14.8555"],["28
        Feb 2023","SWISS FRANC","160.5719","144.5100","0.0000","164.9928"],["28 Feb
        2023","T&T DOLLAR","22.3262","20.0900","0.0000","22.9409"],["28 Feb 2023","U.S.
        DOLLAR","152.7715","145.1300","125.1300","154.6230"],["01 Mar 2023","AUSTRALIAN
        DOLLAR","101.3415","91.2100","0.0000","103.6541"],["01 Mar 2023","BAHAMAS
        DOLLAR","150.2803","135.2500","0.0000","153.7097"],["01 Mar 2023","BARBADOS
        DOLLAR","75.1401","67.6300","0.0000","76.8549"],["01 Mar 2023","BELIZE DOLLAR","75.1401","67.6300","0.0000","76.8549"],["01
        Mar 2023","CANADA DOLLAR","113.4333","107.7600","87.7600","113.9674"],["01
        Mar 2023","CAYMAN DOLLAR","183.2686","164.9400","0.0000","187.4509"],["01
        Mar 2023","DANISH KRONE","21.4136","19.2700","0.0000","21.9022"],["01 Mar
        2023","DOMINICAN REP. PESO ","2.7005","2.4300","0.0000","2.7621"],["01 Mar
        2023","E. C. DOLLAR","55.6594","50.0900","0.0000","56.9295"],["01 Mar 2023","EURO","157.8081","149.9200","129.9200","165.9049"],["01
        Mar 2023","GIBRALTAR POUND","181.9368","163.7400","0.0000","186.0886"],["01
        Mar 2023","GREAT BRITAIN POUND","179.4625","170.4900","150.4900","185.2007"],["01
        Mar 2023","GUYANA DOLLAR","0.7421","0.6700","0.0000","0.7591"],["01 Mar 2023","HONG
        KONG DOLLAR","19.1452","17.2300","0.0000","19.5821"],["01 Mar 2023","JAPANESE
        YEN","1.1033","0.9900","0.0000","1.1284"],["01 Mar 2023","NORTHERN IRELAND
        POUND","202.3599","182.1200","0.0000","206.9778"],["01 Mar 2023","NORWEGIAN
        KRONE","14.5247","13.0700","0.0000","14.8561"],["01 Mar 2023","SWEDISH KRONA","14.4104","12.9700","0.0000","14.7392"],["01
        Mar 2023","SWISS FRANC","160.3417","144.3100","0.0000","164.0007"],["01 Mar
        2023","T&T DOLLAR","22.3089","20.0800","0.0000","22.8180"],["01 Mar 2023","U.S.
        DOLLAR","152.5688","144.9400","124.9400","153.7097"],["02 Mar 2023","AUSTRALIAN
        DOLLAR","101.9560","91.7600","0.0000","104.3444"],["02 Mar 2023","BAHAMAS
        DOLLAR","150.7444","135.6700","0.0000","154.2757"],["02 Mar 2023","BARBADOS
        DOLLAR","75.3722","67.8300","0.0000","77.1379"],["02 Mar 2023","BELIZE DOLLAR","75.3722","67.8300","0.0000","77.1379"],["02
        Mar 2023","CANADA DOLLAR","112.7773","107.1400","87.1400","113.2676"],["02
        Mar 2023","CAYMAN DOLLAR","183.8346","165.4500","0.0000","188.1411"],["02
        Mar 2023","DANISH KRONE","21.6172","19.4600","0.0000","22.1236"],["02 Mar
        2023","DOMINICAN REP. PESO ","2.7161","2.4400","0.0000","2.7797"],["02 Mar
        2023","E. C. DOLLAR","55.8313","50.2500","0.0000","57.1391"],["02 Mar 2023","EURO","162.0927","153.9900","133.9900","163.3588"],["02
        Mar 2023","GIBRALTAR POUND","180.9913","162.8900","0.0000","185.2311"],["02
        Mar 2023","GREAT BRITAIN POUND","185.1065","175.8500","155.8500","186.2683"],["02
        Mar 2023","GUYANA DOLLAR","0.7444","0.6700","0.0000","0.7619"],["02 Mar 2023","HONG
        KONG DOLLAR","19.2048","17.2800","0.0000","19.6547"],["02 Mar 2023","JAPANESE
        YEN","1.1074","1.0000","0.0000","1.1333"],["02 Mar 2023","NORTHERN IRELAND
        POUND","204.2587","183.8300","0.0000","209.0436"],["02 Mar 2023","NORWEGIAN
        KRONE","14.4938","13.0400","0.0000","14.8333"],["02 Mar 2023","SWEDISH KRONA","14.4263","12.9800","0.0000","14.7642"],["02
        Mar 2023","SWISS FRANC","160.4688","144.4200","0.0000","164.2279"],["02 Mar
        2023","T&T DOLLAR","22.3554","20.1200","0.0000","22.8790"],["02 Mar 2023","U.S.
        DOLLAR","153.0400","145.3900","125.3900","154.2757"],["03 Mar 2023","AUSTRALIAN
        DOLLAR","101.0663","90.9600","0.0000","103.6419"],["03 Mar 2023","BAHAMAS
        DOLLAR","150.2174","135.2000","0.0000","154.0457"],["03 Mar 2023","BARBADOS
        DOLLAR","75.1087","67.6000","0.0000","77.0229"],["03 Mar 2023","BELIZE DOLLAR","75.1087","67.6000","0.0000","77.0229"],["03
        Mar 2023","CANADA DOLLAR","112.1551","106.5500","86.5500","112.9280"],["03
        Mar 2023","CAYMAN DOLLAR","183.1920","164.8700","0.0000","187.8606"],["03
        Mar 2023","DANISH KRONE","21.4177","19.2800","0.0000","21.9635"],["03 Mar
        2023","DOMINICAN REP. PESO ","2.7042","2.4300","0.0000","2.7731"],["03 Mar
        2023","E. C. DOLLAR","55.6361","50.0700","0.0000","57.0540"],["03 Mar 2023","EURO","156.9456","149.1000","129.1000","166.8263"],["03
        Mar 2023","GIBRALTAR POUND","179.5774","161.6200","0.0000","184.1539"],["03
        Mar 2023","GREAT BRITAIN POUND","179.5764","170.6000","150.6000","186.3499"],["03
        Mar 2023","GUYANA DOLLAR","0.7418","0.6700","0.0000","0.7607"],["03 Mar 2023","HONG
        KONG DOLLAR","19.1373","17.2200","0.0000","19.6250"],["03 Mar 2023","JAPANESE
        YEN","1.0989","0.9900","0.0000","1.1269"],["03 Mar 2023","NORTHERN IRELAND
        POUND","202.3804","182.1400","0.0000","207.5381"],["03 Mar 2023","NORWEGIAN
        KRONE","14.3986","12.9600","0.0000","14.7655"],["03 Mar 2023","SWEDISH KRONA","14.3128","12.8800","0.0000","14.6776"],["03
        Mar 2023","SWISS FRANC","159.5766","143.6200","0.0000","163.6434"],["03 Mar
        2023","T&T DOLLAR","22.3224","20.0900","0.0000","22.8913"],["03 Mar 2023","U.S.
        DOLLAR","152.5050","144.8800","124.8800","154.0457"],["06 Mar 2023","AUSTRALIAN
        DOLLAR","101.2162","91.0900","0.0000","103.8960"],["06 Mar 2023","BAHAMAS
        DOLLAR","150.0944","135.0800","0.0000","154.0683"],["06 Mar 2023","BARBADOS
        DOLLAR","75.0472","67.5400","0.0000","77.0342"],["06 Mar 2023","BELIZE DOLLAR","75.0472","67.5400","0.0000","77.0342"],["06
        Mar 2023","CANADA DOLLAR","112.7904","107.1500","87.1500","113.3903"],["06
        Mar 2023","CAYMAN DOLLAR","183.0420","164.7400","0.0000","187.8882"],["06
        Mar 2023","DANISH KRONE","21.3726","19.2400","0.0000","21.9385"],["06 Mar
        2023","DOMINICAN REP. PESO ","2.7020","2.4300","0.0000","2.7735"],["06 Mar
        2023","E. C. DOLLAR","55.5905","50.0300","0.0000","57.0623"],["06 Mar 2023","EURO","162.7892","154.6500","134.6500","165.1385"],["06
        Mar 2023","GIBRALTAR POUND","179.7681","161.7900","0.0000","184.5276"],["06
        Mar 2023","GREAT BRITAIN POUND","179.8878","170.8900","150.8900","183.7253"],["06
        Mar 2023","GUYANA DOLLAR","0.7412","0.6700","0.0000","0.7608"],["06 Mar 2023","HONG
        KONG DOLLAR","19.1206","17.2100","0.0000","19.6268"],["06 Mar 2023","JAPANESE
        YEN","1.1009","0.9900","0.0000","1.1300"],["06 Mar 2023","NORTHERN IRELAND
        POUND","201.9670","181.7700","0.0000","207.3143"],["06 Mar 2023","NORWEGIAN
        KRONE","14.3733","12.9400","0.0000","14.7538"],["06 Mar 2023","SWEDISH KRONA","14.2817","12.8500","0.0000","14.6598"],["06
        Mar 2023","SWISS FRANC","159.7599","143.7800","0.0000","163.9897"],["06 Mar
        2023","T&T DOLLAR","22.3046","20.0700","0.0000","22.8951"],["06 Mar 2023","U.S.
        DOLLAR","152.3801","144.7600","124.7600","154.0683"],["07 Mar 2023","AUSTRALIAN
        DOLLAR","101.1145","91.0000","0.0000","103.5568"],["07 Mar 2023","BAHAMAS
        DOLLAR","150.1663","135.1500","0.0000","153.7934"],["07 Mar 2023","BARBADOS
        DOLLAR","75.0832","67.5700","0.0000","76.8967"],["07 Mar 2023","BELIZE DOLLAR","75.0832","67.5700","0.0000","76.8967"],["07
        Mar 2023","CANADA DOLLAR","112.3884","106.7700","86.7700","113.5095"],["07
        Mar 2023","CAYMAN DOLLAR","183.1296","164.8200","0.0000","187.5529"],["07
        Mar 2023","DANISH KRONE","21.5442","19.3900","0.0000","22.0646"],["07 Mar
        2023","DOMINICAN REP. PESO ","2.7033","2.4300","0.0000","2.7686"],["07 Mar
        2023","E. C. DOLLAR","55.6172","50.0600","0.0000","56.9605"],["07 Mar 2023","EURO","154.8537","147.1100","127.1100","166.2786"],["07
        Mar 2023","GIBRALTAR POUND","180.6501","162.5900","0.0000","185.0135"],["07
        Mar 2023","GREAT BRITAIN POUND","179.4797","170.5100","150.5100","184.4405"],["07
        Mar 2023","GUYANA DOLLAR","0.7416","0.6700","0.0000","0.7595"],["07 Mar 2023","HONG
        KONG DOLLAR","19.1308","17.2200","0.0000","19.5929"],["07 Mar 2023","JAPANESE
        YEN","1.1047","0.9900","0.0000","1.1314"],["07 Mar 2023","NORTHERN IRELAND
        POUND","203.6180","183.2600","0.0000","208.5362"],["07 Mar 2023","NORWEGIAN
        KRONE","14.3959","12.9600","0.0000","14.7436"],["07 Mar 2023","SWEDISH KRONA","14.3643","12.9300","0.0000","14.7112"],["07
        Mar 2023","SWISS FRANC","161.0881","144.9800","0.0000","164.9790"],["07 Mar
        2023","T&T DOLLAR","22.3422","20.1100","0.0000","22.8818"],["07 Mar 2023","U.S.
        DOLLAR","152.4531","144.8300","124.8300","153.7934"],["08 Mar 2023","AUSTRALIAN
        DOLLAR","99.2224","89.3000","0.0000","101.7625"],["08 Mar 2023","BAHAMAS DOLLAR","150.1891","135.1700","0.0000","154.0339"],["08
        Mar 2023","BARBADOS DOLLAR","75.0945","67.5900","0.0000","77.0170"],["08 Mar
        2023","BELIZE DOLLAR","75.0945","67.5900","0.0000","77.0170"],["08 Mar 2023","CANADA
        DOLLAR","112.2299","106.6200","86.6200","112.7558"],["08 Mar 2023","CAYMAN
        DOLLAR","183.1574","164.8400","0.0000","187.8462"],["08 Mar 2023","DANISH
        KRONE","21.3624","19.2300","0.0000","21.9092"],["08 Mar 2023","DOMINICAN REP.
        PESO ","2.7037","2.4300","0.0000","2.7729"],["08 Mar 2023","E. C. DOLLAR","55.6256","50.0600","0.0000","57.0496"],["08
        Mar 2023","EURO","162.4146","154.2900","134.2900","164.5924"],["08 Mar 2023","GIBRALTAR
        POUND","178.3270","160.4900","0.0000","182.8922"],["08 Mar 2023","GREAT BRITAIN
        POUND","179.7682","170.7800","150.7800","183.2652"],["08 Mar 2023","GUYANA
        DOLLAR","0.7417","0.6700","0.0000","0.7607"],["08 Mar 2023","HONG KONG DOLLAR","19.1327","17.2200","0.0000","19.6225"],["08
        Mar 2023","JAPANESE YEN","1.0979","0.9900","0.0000","1.1260"],["08 Mar 2023","NORTHERN
        IRELAND POUND","201.8691","181.6800","0.0000","207.0370"],["08 Mar 2023","NORWEGIAN
        KRONE","14.1098","12.7000","0.0000","14.4710"],["08 Mar 2023","SWEDISH KRONA","14.0699","12.6600","0.0000","14.4301"],["08
        Mar 2023","SWISS FRANC","159.6991","143.7300","0.0000","163.7874"],["08 Mar
        2023","T&T DOLLAR","22.2912","20.0600","0.0000","22.8618"],["08 Mar 2023","U.S.
        DOLLAR","152.4762","144.8500","124.8500","154.0339"],["09 Mar 2023","AUSTRALIAN
        DOLLAR","99.2788","89.3500","0.0000","101.6101"],["09 Mar 2023","BAHAMAS DOLLAR","150.2517","135.2300","0.0000","153.7800"],["09
        Mar 2023","BARBADOS DOLLAR","75.1259","67.6100","0.0000","76.8900"],["09 Mar
        2023","BELIZE DOLLAR","75.1259","67.6100","0.0000","76.8900"],["09 Mar 2023","CANADA
        DOLLAR","111.3944","105.8200","85.8200","111.6526"],["09 Mar 2023","CAYMAN
        DOLLAR","183.2338","164.9100","0.0000","187.5366"],["09 Mar 2023","DANISH
        KRONE","21.3070","19.1800","0.0000","21.8074"],["09 Mar 2023","DOMINICAN REP.
        PESO ","2.7244","2.4500","0.0000","2.7884"],["09 Mar 2023","E. C. DOLLAR","55.6488","50.0800","0.0000","56.9556"],["09
        Mar 2023","EURO","157.8652","149.9700","129.9700","165.5629"],["09 Mar 2023","GIBRALTAR
        POUND","177.8605","160.0700","0.0000","182.0371"],["09 Mar 2023","GREAT BRITAIN
        POUND","177.7769","168.8900","148.8900","183.3957"],["09 Mar 2023","GUYANA
        DOLLAR","0.7420","0.6700","0.0000","0.7594"],["09 Mar 2023","HONG KONG DOLLAR","19.1406","17.2300","0.0000","19.5901"],["09
        Mar 2023","JAPANESE YEN","1.0975","0.9900","0.0000","1.1233"],["09 Mar 2023","NORTHERN
        IRELAND POUND","201.3223","181.1900","0.0000","206.0498"],["09 Mar 2023","NORWEGIAN
        KRONE","14.1443","12.7300","0.0000","14.4764"],["09 Mar 2023","SWEDISH KRONA","14.0761","12.6700","0.0000","14.4066"],["09
        Mar 2023","SWISS FRANC","159.7827","143.8000","0.0000","163.5349"],["09 Mar
        2023","T&T DOLLAR","22.2788","20.0500","0.0000","22.8020"],["09 Mar 2023","U.S.
        DOLLAR","152.5398","144.9100","124.9100","153.7800"],["10 Mar 2023","AUSTRALIAN
        DOLLAR","99.2639","89.3400","0.0000","101.6290"],["10 Mar 2023","BAHAMAS DOLLAR","150.0474","135.0400","0.0000","153.6225"],["10
        Mar 2023","BARBADOS DOLLAR","75.0237","67.5200","0.0000","76.8113"],["10 Mar
        2023","BELIZE DOLLAR","75.0237","67.5200","0.0000","76.8113"],["10 Mar 2023","CANADA
        DOLLAR","110.7062","105.1700","85.1700","112.0059"],["10 Mar 2023","CAYMAN
        DOLLAR","182.9847","164.6900","0.0000","187.3445"],["10 Mar 2023","DANISH
        KRONE","21.3113","19.1800","0.0000","21.8191"],["10 Mar 2023","DOMINICAN REP.
        PESO ","2.7207","2.4500","0.0000","2.7855"],["10 Mar 2023","E. C. DOLLAR","55.5731","50.0200","0.0000","56.8972"],["10
        Mar 2023","EURO","155.4455","147.6700","127.6700","165.1683"],["10 Mar 2023","GIBRALTAR
        POUND","178.7140","160.8400","0.0000","182.9721"],["10 Mar 2023","GREAT BRITAIN
        POUND","177.5185","168.6400","148.6400","182.5056"],["10 Mar 2023","GUYANA
        DOLLAR","0.7410","0.6700","0.0000","0.7586"],["10 Mar 2023","HONG KONG DOLLAR","19.1146","17.2000","0.0000","19.5700"],["10
        Mar 2023","JAPANESE YEN","1.1006","0.9900","0.0000","1.1268"],["10 Mar 2023","NORTHERN
        IRELAND POUND","201.3636","181.2300","0.0000","206.1614"],["10 Mar 2023","NORWEGIAN
        KRONE","14.1078","12.7000","0.0000","14.4439"],["10 Mar 2023","SWEDISH KRONA","13.9920","12.5900","0.0000","14.3254"],["10
        Mar 2023","SWISS FRANC","160.1616","144.1500","0.0000","163.9777"],["10 Mar
        2023","T&T DOLLAR","22.2163","19.9900","0.0000","22.7456"],["10 Mar 2023","U.S.
        DOLLAR","152.3324","144.7200","124.7200","153.6225"],["13 Mar 2023","AUSTRALIAN
        DOLLAR","99.1877","89.2700","0.0000","101.8115"],["13 Mar 2023","BAHAMAS DOLLAR","149.5931","134.6300","0.0000","153.5503"],["13
        Mar 2023","BARBADOS DOLLAR","74.7966","67.3200","0.0000","76.7752"],["13 Mar
        2023","BELIZE DOLLAR","74.7966","67.3200","0.0000","76.7752"],["13 Mar 2023","CANADA
        DOLLAR","111.0323","105.4800","85.4800","111.3233"],["13 Mar 2023","CAYMAN
        DOLLAR","182.4307","164.1900","0.0000","187.2565"],["13 Mar 2023","DANISH
        KRONE","21.4788","19.3300","0.0000","22.0469"],["13 Mar 2023","DOMINICAN REP.
        PESO ","2.7125","2.4400","0.0000","2.7842"],["13 Mar 2023","E. C. DOLLAR","55.4049","49.8600","0.0000","56.8705"],["13
        Mar 2023","EURO","157.4428","149.5700","129.5700","162.6556"],["13 Mar 2023","GIBRALTAR
        POUND","181.0226","162.9200","0.0000","185.8112"],["13 Mar 2023","GREAT BRITAIN
        POUND","177.4797","168.6100","148.6100","185.8269"],["13 Mar 2023","GUYANA
        DOLLAR","0.7387","0.6600","0.0000","0.7583"],["13 Mar 2023","HONG KONG DOLLAR","19.0583","17.1500","0.0000","19.5624"],["13
        Mar 2023","JAPANESE YEN","1.1136","1.0000","0.0000","1.1430"],["13 Mar 2023","NORTHERN
        IRELAND POUND","202.9979","182.7000","0.0000","208.3678"],["13 Mar 2023","NORWEGIAN
        KRONE","14.1528","12.7400","0.0000","14.5272"],["13 Mar 2023","SWEDISH KRONA","14.0868","12.6800","0.0000","14.4594"],["13
        Mar 2023","SWISS FRANC","162.7162","146.4400","0.0000","167.0205"],["13 Mar
        2023","T&T DOLLAR","22.1076","19.9000","0.0000","22.6924"],["13 Mar 2023","U.S.
        DOLLAR","151.8712","144.2800","124.2800","153.5503"],["14 Mar 2023","AUSTRALIAN
        DOLLAR","99.8612","89.8800","0.0000","102.3181"],["14 Mar 2023","BAHAMAS DOLLAR","149.4145","134.4700","0.0000","153.0906"],["14
        Mar 2023","BARBADOS DOLLAR","74.7072","67.2400","0.0000","76.5453"],["14 Mar
        2023","BELIZE DOLLAR","74.7072","67.2400","0.0000","76.5453"],["14 Mar 2023","CANADA
        DOLLAR","110.9381","105.3900","85.3900","111.5809"],["14 Mar 2023","CAYMAN
        DOLLAR","182.2128","163.9900","0.0000","186.6959"],["14 Mar 2023","DANISH
        KRONE","21.5420","19.3900","0.0000","22.0720"],["14 Mar 2023","DOMINICAN REP.
        PESO ","2.7171","2.4500","0.0000","2.7840"],["14 Mar 2023","E. C. DOLLAR","55.3387","49.8000","0.0000","56.7002"],["14
        Mar 2023","EURO","155.9136","148.1200","128.1200","165.5675"],["14 Mar 2023","GIBRALTAR
        POUND","181.6506","163.4900","0.0000","186.1199"],["14 Mar 2023","GREAT BRITAIN
        POUND","183.4199","174.2500","154.2500","185.2497"],["14 Mar 2023","GUYANA
        DOLLAR","0.7379","0.6600","0.0000","0.7560"],["14 Mar 2023","HONG KONG DOLLAR","19.0561","17.1500","0.0000","19.5250"],["14
        Mar 2023","JAPANESE YEN","1.1222","1.0100","0.0000","1.1498"],["14 Mar 2023","NORTHERN
        IRELAND POUND","203.6146","183.2500","0.0000","208.6242"],["14 Mar 2023","NORWEGIAN
        KRONE","14.1968","12.7800","0.0000","14.5460"],["14 Mar 2023","SWEDISH KRONA","14.1242","12.7100","0.0000","14.4717"],["14
        Mar 2023","SWISS FRANC","163.8316","147.4500","0.0000","167.8625"],["14 Mar
        2023","T&T DOLLAR","22.0579","19.8500","0.0000","22.6006"],["14 Mar 2023","U.S.
        DOLLAR","151.6898","144.1100","124.1100","153.0906"],["15 Mar 2023","AUSTRALIAN
        DOLLAR","99.3570","89.4200","0.0000","101.9170"],["15 Mar 2023","BAHAMAS DOLLAR","149.1176","134.2100","0.0000","152.9596"],["15
        Mar 2023","BARBADOS DOLLAR","74.5588","67.1000","0.0000","76.4798"],["15 Mar
        2023","BELIZE DOLLAR","74.5588","67.1000","0.0000","76.4798"],["15 Mar 2023","CANADA
        DOLLAR","111.1643","105.6100","85.6100","111.3783"],["15 Mar 2023","CAYMAN
        DOLLAR","181.8507","163.6700","0.0000","186.5361"],["15 Mar 2023","DANISH
        KRONE","21.4782","19.3300","0.0000","22.0316"],["15 Mar 2023","DOMINICAN REP.
        PESO ","2.7112","2.4400","0.0000","2.7811"],["15 Mar 2023","E. C. DOLLAR","55.2287","49.7100","0.0000","56.6517"],["15
        Mar 2023","EURO","163.1922","155.0300","135.0300","163.5041"],["15 Mar 2023","GIBRALTAR
        POUND","181.1257","163.0100","0.0000","185.7924"],["15 Mar 2023","GREAT BRITAIN
        POUND","184.1398","174.9300","154.9300","185.4062"],["15 Mar 2023","GUYANA
        DOLLAR","0.7364","0.6600","0.0000","0.7554"],["15 Mar 2023","HONG KONG DOLLAR","19.0007","17.1000","0.0000","19.4903"],["15
        Mar 2023","JAPANESE YEN","1.1103","1.0000","0.0000","1.1389"],["15 Mar 2023","NORTHERN
        IRELAND POUND","203.0385","182.7300","0.0000","208.2698"],["15 Mar 2023","NORWEGIAN
        KRONE","14.1310","12.7200","0.0000","14.4951"],["15 Mar 2023","SWEDISH KRONA","14.2348","12.8100","0.0000","14.6016"],["15
        Mar 2023","SWISS FRANC","163.2376","146.9100","0.0000","167.4435"],["15 Mar
        2023","T&T DOLLAR","22.0851","19.8800","0.0000","22.6541"],["15 Mar 2023","U.S.
        DOLLAR","151.3884","143.8200","123.8200","152.9596"],["16 Mar 2023","AUSTRALIAN
        DOLLAR","98.4899","88.6400","0.0000","100.9095"],["16 Mar 2023","BAHAMAS DOLLAR","148.9901","134.0900","0.0000","152.6504"],["16
        Mar 2023","BARBADOS DOLLAR","74.4951","67.0500","0.0000","76.3252"],["16 Mar
        2023","BELIZE DOLLAR","74.4951","67.0500","0.0000","76.3252"],["16 Mar 2023","CANADA
        DOLLAR","109.9427","104.4500","84.4500","110.5725"],["16 Mar 2023","CAYMAN
        DOLLAR","181.6953","163.5300","0.0000","186.1590"],["16 Mar 2023","DANISH
        KRONE","21.0813","18.9700","0.0000","21.5992"],["16 Mar 2023","DOMINICAN REP.
        PESO ","2.7124","2.4400","0.0000","2.7790"],["16 Mar 2023","E. C. DOLLAR","55.1815","49.6600","0.0000","56.5372"],["16
        Mar 2023","EURO","160.2625","152.2500","132.2500","161.2992"],["16 Mar 2023","GIBRALTAR
        POUND","179.2500","161.3300","0.0000","183.6537"],["16 Mar 2023","GREAT BRITAIN
        POUND","182.6664","173.5300","153.5300","183.3424"],["16 Mar 2023","GUYANA
        DOLLAR","0.7358","0.6600","0.0000","0.7538"],["16 Mar 2023","HONG KONG DOLLAR","18.9810","17.0800","0.0000","19.4473"],["16
        Mar 2023","JAPANESE YEN","1.1218","1.0100","0.0000","1.1493"],["16 Mar 2023","NORTHERN
        IRELAND POUND","199.2892","179.3600","0.0000","204.1852"],["16 Mar 2023","NORWEGIAN
        KRONE","13.7748","12.4000","0.0000","14.1132"],["16 Mar 2023","SWEDISH KRONA","14.0099","12.6100","0.0000","14.3541"],["16
        Mar 2023","SWISS FRANC","161.1924","145.0700","0.0000","165.1524"],["16 Mar
        2023","T&T DOLLAR","22.0780","19.8700","0.0000","22.6204"],["16 Mar 2023","U.S.
        DOLLAR","151.2590","143.7000","123.7000","152.6504"],["17 Mar 2023","AUSTRALIAN
        DOLLAR","98.9604","89.0600","0.0000","101.3474"],["17 Mar 2023","BAHAMAS DOLLAR","148.7791","133.9000","0.0000","152.3677"],["17
        Mar 2023","BARBADOS DOLLAR","74.3896","66.9500","0.0000","76.1839"],["17 Mar
        2023","BELIZE DOLLAR","74.3896","66.9500","0.0000","76.1839"],["17 Mar 2023","CANADA
        DOLLAR","110.4940","104.9700","84.9700","110.7560"],["17 Mar 2023","CAYMAN
        DOLLAR","181.4380","163.2900","0.0000","185.8143"],["17 Mar 2023","DANISH
        KRONE","21.2161","19.0900","0.0000","21.7279"],["17 Mar 2023","DOMINICAN REP.
        PESO ","2.7051","2.4300","0.0000","2.7703"],["17 Mar 2023","E. C. DOLLAR","55.1034","49.5900","0.0000","56.4325"],["17
        Mar 2023","EURO","160.7790","152.7400","132.7400","161.1889"],["17 Mar 2023","GIBRALTAR
        POUND","180.1938","162.1700","0.0000","184.5401"],["17 Mar 2023","GREAT BRITAIN
        POUND","182.5166","173.3900","153.3900","183.9103"],["17 Mar 2023","GUYANA
        DOLLAR","0.7347","0.6600","0.0000","0.7524"],["17 Mar 2023","HONG KONG DOLLAR","18.9530","17.0600","0.0000","19.4101"],["17
        Mar 2023","JAPANESE YEN","1.1187","1.0100","0.0000","1.1457"],["17 Mar 2023","NORTHERN
        IRELAND POUND","200.6287","180.5700","0.0000","205.4678"],["17 Mar 2023","NORWEGIAN
        KRONE","13.7808","12.4000","0.0000","14.1132"],["17 Mar 2023","SWEDISH KRONA","14.1593","12.7400","0.0000","14.5009"],["17
        Mar 2023","SWISS FRANC","160.0120","144.0100","0.0000","163.8715"],["17 Mar
        2023","T&T DOLLAR","22.0495","19.8400","0.0000","22.5814"],["17 Mar 2023","U.S.
        DOLLAR","151.0448","143.4900","123.4900","152.3677"],["20 Mar 2023","AUSTRALIAN
        DOLLAR","99.1479","89.2300","0.0000","101.5812"],["20 Mar 2023","BAHAMAS DOLLAR","148.3472","133.5100","0.0000","151.9881"],["20
        Mar 2023","BARBADOS DOLLAR","74.1736","66.7600","0.0000","75.9941"],["20 Mar
        2023","BELIZE DOLLAR","74.1736","66.7600","0.0000","75.9941"],["20 Mar 2023","CANADA
        DOLLAR","109.6864","104.2000","84.2000","111.0275"],["20 Mar 2023","CAYMAN
        DOLLAR","180.9112","162.8200","0.0000","185.3513"],["20 Mar 2023","DANISH
        KRONE","21.2123","19.0900","0.0000","21.7329"],["20 Mar 2023","DOMINICAN REP.
        PESO ","2.7120","2.4400","0.0000","2.7786"],["20 Mar 2023","E. C. DOLLAR","54.9434","49.4500","0.0000","56.2919"],["20
        Mar 2023","EURO","155.6625","147.8800","127.8800","164.7343"],["20 Mar 2023","GIBRALTAR
        POUND","180.0861","162.0800","0.0000","184.5060"],["20 Mar 2023","GREAT BRITAIN
        POUND","179.4754","170.5000","150.5000","185.5300"],["20 Mar 2023","GUYANA
        DOLLAR","0.7326","0.6600","0.0000","0.7506"],["20 Mar 2023","HONG KONG DOLLAR","18.8995","17.0100","0.0000","19.3634"],["20
        Mar 2023","JAPANESE YEN","1.1236","1.0100","0.0000","1.1512"],["20 Mar 2023","NORTHERN
        IRELAND POUND","200.5209","180.4700","0.0000","205.4423"],["20 Mar 2023","NORWEGIAN
        KRONE","13.8541","12.4700","0.0000","14.1941"],["20 Mar 2023","SWEDISH KRONA","14.1293","12.7200","0.0000","14.4761"],["20
        Mar 2023","SWISS FRANC","159.7278","143.7600","0.0000","163.6480"],["20 Mar
        2023","T&T DOLLAR","21.9884","19.7900","0.0000","22.5281"],["20 Mar 2023","U.S.
        DOLLAR","150.6063","143.0800","123.0800","151.9881"],["21 Mar 2023","AUSTRALIAN
        DOLLAR","99.3908","89.4500","0.0000","101.8783"],["21 Mar 2023","BAHAMAS DOLLAR","148.1124","133.3000","0.0000","151.8193"],["21
        Mar 2023","BARBADOS DOLLAR","74.0562","66.6500","0.0000","75.9097"],["21 Mar
        2023","BELIZE DOLLAR","74.0562","66.6500","0.0000","75.9097"],["21 Mar 2023","CANADA
        DOLLAR","109.9988","104.5000","84.5000","111.0531"],["21 Mar 2023","CAYMAN
        DOLLAR","180.6249","162.5600","0.0000","185.1455"],["21 Mar 2023","DANISH
        KRONE","21.3291","19.2000","0.0000","21.8629"],["21 Mar 2023","DOMINICAN REP.
        PESO ","2.6984","2.4300","0.0000","2.7659"],["21 Mar 2023","E. C. DOLLAR","54.8564","49.3700","0.0000","56.2294"],["21
        Mar 2023","EURO","161.6109","153.5300","133.5300","164.1649"],["21 Mar 2023","GIBRALTAR
        POUND","181.5265","163.3700","0.0000","186.0697"],["21 Mar 2023","GREAT BRITAIN
        POUND","182.8503","173.7100","153.7100","184.6446"],["21 Mar 2023","GUYANA
        DOLLAR","0.7314","0.6600","0.0000","0.7497"],["21 Mar 2023","HONG KONG DOLLAR","18.8855","17.0000","0.0000","19.3582"],["21
        Mar 2023","JAPANESE YEN","1.1253","1.0100","0.0000","1.1535"],["21 Mar 2023","NORTHERN
        IRELAND POUND","201.6328","181.4700","0.0000","206.6792"],["21 Mar 2023","NORWEGIAN
        KRONE","13.8861","12.5000","0.0000","14.2337"],["21 Mar 2023","SWEDISH KRONA","14.2753","12.8500","0.0000","14.6326"],["21
        Mar 2023","SWISS FRANC","159.7933","143.8100","0.0000","163.7925"],["21 Mar
        2023","T&T DOLLAR","21.9848","19.7900","0.0000","22.5350"],["21 Mar 2023","U.S.
        DOLLAR","150.3679","142.8500","122.8500","151.8193"],["22 Mar 2023","AUSTRALIAN
        DOLLAR","98.3216","88.4900","0.0000","100.9072"],["22 Mar 2023","BAHAMAS DOLLAR","147.8188","133.0400","0.0000","151.7059"],["22
        Mar 2023","BARBADOS DOLLAR","73.9094","66.5200","0.0000","75.8530"],["22 Mar
        2023","BELIZE DOLLAR","73.9094","66.5200","0.0000","75.8530"],["22 Mar 2023","CANADA
        DOLLAR","110.1761","104.6700","84.6700","111.2713"],["22 Mar 2023","CAYMAN
        DOLLAR","180.2668","162.2400","0.0000","185.0072"],["22 Mar 2023","DANISH
        KRONE","21.3818","19.2400","0.0000","21.9441"],["22 Mar 2023","DOMINICAN REP.
        PESO ","2.6994","2.4300","0.0000","2.7704"],["22 Mar 2023","E. C. DOLLAR","54.7477","49.2700","0.0000","56.1874"],["22
        Mar 2023","EURO","161.4861","153.4100","133.4100","162.1556"],["22 Mar 2023","GIBRALTAR
        POUND","180.2724","162.2500","0.0000","185.0129"],["22 Mar 2023","GREAT BRITAIN
        POUND","183.5838","174.4000","154.4000","184.8084"],["22 Mar 2023","GUYANA
        DOLLAR","0.7300","0.6600","0.0000","0.7492"],["22 Mar 2023","HONG KONG DOLLAR","18.8387","16.9500","0.0000","19.3341"],["22
        Mar 2023","JAPANESE YEN","1.1175","1.0100","0.0000","1.1469"],["22 Mar 2023","NORTHERN
        IRELAND POUND","202.1569","181.9400","0.0000","207.4730"],["22 Mar 2023","NORWEGIAN
        KRONE","14.0012","12.6000","0.0000","14.3694"],["22 Mar 2023","SWEDISH KRONA","14.2865","12.8600","0.0000","14.6622"],["22
        Mar 2023","SWISS FRANC","160.0290","144.0300","0.0000","164.2372"],["22 Mar
        2023","T&T DOLLAR","21.8819","19.6900","0.0000","22.4573"],["22 Mar 2023","U.S.
        DOLLAR","150.0698","142.5700","122.5700","151.7059"],["23 Mar 2023","AUSTRALIAN
        DOLLAR","98.9369","89.0400","0.0000","101.4303"],["23 Mar 2023","BAHAMAS DOLLAR","147.9873","133.1900","0.0000","151.7168"],["23
        Mar 2023","BARBADOS DOLLAR","73.9936","66.5900","0.0000","75.8584"],["23 Mar
        2023","BELIZE DOLLAR","73.9936","66.5900","0.0000","75.8584"],["23 Mar 2023","CANADA
        DOLLAR","108.5125","103.0900","83.0900","112.0362"],["23 Mar 2023","CAYMAN
        DOLLAR","180.4723","162.4300","0.0000","185.0205"],["23 Mar 2023","DANISH
        KRONE","21.4451","19.3000","0.0000","21.9856"],["23 Mar 2023","DOMINICAN REP.
        PESO ","2.7025","2.4300","0.0000","2.7706"],["23 Mar 2023","E. C. DOLLAR","54.8101","49.3300","0.0000","56.1914"],["23
        Mar 2023","EURO","156.3696","148.5500","128.5500","166.1004"],["23 Mar 2023","GIBRALTAR
        POUND","181.0033","162.9000","0.0000","185.5648"],["23 Mar 2023","GREAT BRITAIN
        POUND","181.7221","172.6400","152.6400","185.8395"],["23 Mar 2023","GUYANA
        DOLLAR","0.7308","0.6600","0.0000","0.7492"],["23 Mar 2023","HONG KONG DOLLAR","18.8598","16.9700","0.0000","19.3351"],["23
        Mar 2023","JAPANESE YEN","1.1154","1.0000","0.0000","1.1435"],["23 Mar 2023","NORTHERN
        IRELAND POUND","202.7722","182.4900","0.0000","207.8824"],["23 Mar 2023","NORWEGIAN
        KRONE","14.1128","12.7000","0.0000","14.4685"],["23 Mar 2023","SWEDISH KRONA","14.2998","12.8700","0.0000","14.6602"],["23
        Mar 2023","SWISS FRANC","160.2201","144.2000","0.0000","164.2579"],["23 Mar
        2023","T&T DOLLAR","21.8722","19.6800","0.0000","22.4234"],["23 Mar 2023","U.S.
        DOLLAR","150.2409","142.7300","122.7300","151.7168"],["24 Mar 2023","AUSTRALIAN
        DOLLAR","99.4585","89.5100","0.0000","101.9037"],["24 Mar 2023","BAHAMAS DOLLAR","148.0258","133.2200","0.0000","151.6650"],["24
        Mar 2023","BARBADOS DOLLAR","74.0129","66.6100","0.0000","75.8325"],["24 Mar
        2023","BELIZE DOLLAR","74.0129","66.6100","0.0000","75.8325"],["24 Mar 2023","CANADA
        DOLLAR","110.3749","104.8600","84.8600","111.9984"],["24 Mar 2023","CAYMAN
        DOLLAR","180.5193","162.4700","0.0000","184.9573"],["24 Mar 2023","DANISH
        KRONE","21.6382","19.4700","0.0000","22.1702"],["24 Mar 2023","DOMINICAN REP.
        PESO ","2.7037","2.4300","0.0000","2.7701"],["24 Mar 2023","E. C. DOLLAR","54.8244","49.3400","0.0000","56.1722"],["24
        Mar 2023","EURO","157.4600","149.5900","129.5900","167.0591"],["24 Mar 2023","GIBRALTAR
        POUND","182.3900","164.1500","0.0000","186.8740"],["24 Mar 2023","GREAT BRITAIN
        POUND","181.1821","172.1200","152.1200","185.3363"],["24 Mar 2023","GUYANA
        DOLLAR","0.7310","0.6600","0.0000","0.7490"],["24 Mar 2023","HONG KONG DOLLAR","18.8575","16.9700","0.0000","19.3211"],["24
        Mar 2023","JAPANESE YEN","1.1300","1.0200","0.0000","1.1578"],["24 Mar 2023","NORTHERN
        IRELAND POUND","204.6827","184.2100","0.0000","209.7148"],["24 Mar 2023","NORWEGIAN
        KRONE","14.3865","12.9500","0.0000","14.7401"],["24 Mar 2023","SWEDISH KRONA","14.4257","12.9800","0.0000","14.7804"],["24
        Mar 2023","SWISS FRANC","161.8476","145.6600","0.0000","165.8266"],["24 Mar
        2023","T&T DOLLAR","21.8480","19.6600","0.0000","22.3852"],["24 Mar 2023","U.S.
        DOLLAR","150.2800","142.7700","122.7700","151.6650"],["27 Mar 2023","AUSTRALIAN
        DOLLAR","97.9602","88.1600","0.0000","100.8316"],["27 Mar 2023","BAHAMAS DOLLAR","147.4306","132.6900","0.0000","151.7520"],["27
        Mar 2023","BARBADOS DOLLAR","73.7153","66.3400","0.0000","75.8760"],["27 Mar
        2023","BELIZE DOLLAR","73.7153","66.3400","0.0000","75.8760"],["27 Mar 2023","CANADA
        DOLLAR","109.0993","103.6400","83.6400","110.9809"],["27 Mar 2023","CAYMAN
        DOLLAR","179.7934","161.8100","0.0000","185.0634"],["27 Mar 2023","DANISH
        KRONE","21.2916","19.1600","0.0000","21.9157"],["27 Mar 2023","DOMINICAN REP.
        PESO ","2.6884","2.4200","0.0000","2.7672"],["27 Mar 2023","E. C. DOLLAR","54.6039","49.1400","0.0000","56.2044"],["27
        Mar 2023","EURO","156.9799","149.1300","129.1300","166.0324"],["27 Mar 2023","GIBRALTAR
        POUND","180.2707","162.2400","0.0000","185.5548"],["27 Mar 2023","GREAT BRITAIN
        POUND","179.6730","170.6900","150.6900","186.2308"],["27 Mar 2023","GUYANA
        DOLLAR","0.7281","0.6600","0.0000","0.7494"],["27 Mar 2023","HONG KONG DOLLAR","18.7817","16.9000","0.0000","19.3322"],["27
        Mar 2023","JAPANESE YEN","1.1286","1.0200","0.0000","1.1616"],["27 Mar 2023","NORTHERN
        IRELAND POUND","201.4712","181.3200","0.0000","207.3767"],["27 Mar 2023","NORWEGIAN
        KRONE","14.0486","12.6400","0.0000","14.4604"],["27 Mar 2023","SWEDISH KRONA","14.1378","12.7200","0.0000","14.5522"],["27
        Mar 2023","SWISS FRANC","160.6085","144.5500","0.0000","165.3162"],["27 Mar
        2023","T&T DOLLAR","21.7526","19.5800","0.0000","22.3902"],["27 Mar 2023","U.S.
        DOLLAR","149.6757","142.1900","122.1900","151.7520"],["28 Mar 2023","AUSTRALIAN
        DOLLAR","98.2300","88.4100","0.0000","100.7260"],["28 Mar 2023","BAHAMAS DOLLAR","147.8922","133.1000","0.0000","151.6501"],["28
        Mar 2023","BARBADOS DOLLAR","73.9461","66.5500","0.0000","75.8251"],["28 Mar
        2023","BELIZE DOLLAR","73.9461","66.5500","0.0000","75.8251"],["28 Mar 2023","CANADA
        DOLLAR","109.8411","104.3500","84.3500","110.9752"],["28 Mar 2023","CAYMAN
        DOLLAR","180.3564","162.3200","0.0000","184.9391"],["28 Mar 2023","DANISH
        KRONE","21.3989","19.2600","0.0000","21.9427"],["28 Mar 2023","DOMINICAN REP.
        PESO ","2.7037","2.4300","0.0000","2.7724"],["28 Mar 2023","E. C. DOLLAR","54.7749","49.3000","0.0000","56.1667"],["28
        Mar 2023","EURO","161.0287","152.9800","132.9800","165.3949"],["28 Mar 2023","GIBRALTAR
        POUND","181.5081","163.3600","0.0000","186.1202"],["28 Mar 2023","GREAT BRITAIN
        POUND","180.4278","171.4100","151.4100","183.9388"],["28 Mar 2023","GUYANA
        DOLLAR","0.7303","0.6600","0.0000","0.7489"],["28 Mar 2023","HONG KONG DOLLAR","18.8400","16.9600","0.0000","19.3187"],["28
        Mar 2023","JAPANESE YEN","1.1245","1.0100","0.0000","1.1531"],["28 Mar 2023","NORTHERN
        IRELAND POUND","202.4645","182.2200","0.0000","207.6090"],["28 Mar 2023","NORWEGIAN
        KRONE","14.0714","12.6600","0.0000","14.4290"],["28 Mar 2023","SWEDISH KRONA","14.2321","12.8100","0.0000","14.5937"],["28
        Mar 2023","SWISS FRANC","161.3575","145.2200","0.0000","165.4575"],["28 Mar
        2023","T&T DOLLAR","21.8188","19.6400","0.0000","22.3732"],["28 Mar 2023","U.S.
        DOLLAR","150.1444","142.6400","122.6400","151.6501"],["29 Mar 2023","AUSTRALIAN
        DOLLAR","98.9472","89.0500","0.0000","101.7515"],["29 Mar 2023","BAHAMAS DOLLAR","147.6935","132.9200","0.0000","151.8793"],["29
        Mar 2023","BARBADOS DOLLAR","73.8467","66.4600","0.0000","75.9397"],["29 Mar
        2023","BELIZE DOLLAR","73.8467","66.4600","0.0000","75.9397"],["29 Mar 2023","CANADA
        DOLLAR","110.3012","104.7900","84.7900","111.3559"],["29 Mar 2023","CAYMAN
        DOLLAR","180.1140","162.1000","0.0000","185.2187"],["29 Mar 2023","DANISH
        KRONE","21.4744","19.3300","0.0000","22.0830"],["29 Mar 2023","DOMINICAN REP.
        PESO ","2.7001","2.4300","0.0000","2.7766"],["29 Mar 2023","E. C. DOLLAR","54.7013","49.2300","0.0000","56.2516"],["29
        Mar 2023","EURO","156.6670","148.8300","128.8300","165.6372"],["29 Mar 2023","GIBRALTAR
        POUND","182.0691","163.8600","0.0000","187.2292"],["29 Mar 2023","GREAT BRITAIN
        POUND","182.6962","173.5600","153.5600","186.7409"],["29 Mar 2023","GUYANA
        DOLLAR","0.7294","0.6600","0.0000","0.7500"],["29 Mar 2023","HONG KONG DOLLAR","18.8148","16.9300","0.0000","19.3481"],["29
        Mar 2023","JAPANESE YEN","1.1277","1.0100","0.0000","1.1597"],["29 Mar 2023","NORTHERN
        IRELAND POUND","203.1671","182.8500","0.0000","208.9252"],["29 Mar 2023","NORWEGIAN
        KRONE","14.2068","12.7900","0.0000","14.6094"],["29 Mar 2023","SWEDISH KRONA","14.2663","12.8400","0.0000","14.6706"],["29
        Mar 2023","SWISS FRANC","160.3708","144.3300","0.0000","164.9159"],["29 Mar
        2023","T&T DOLLAR","21.7895","19.6100","0.0000","22.4070"],["29 Mar 2023","U.S.
        DOLLAR","149.9426","142.4500","122.4500","151.8793"],["30 Mar 2023","AUSTRALIAN
        DOLLAR","98.9837","89.0900","0.0000","101.5127"],["30 Mar 2023","BAHAMAS DOLLAR","148.1016","133.2900","0.0000","151.8856"],["30
        Mar 2023","BARBADOS DOLLAR","74.0508","66.6500","0.0000","75.9428"],["30 Mar
        2023","BELIZE DOLLAR","74.0508","66.6500","0.0000","75.9428"],["30 Mar 2023","CANADA
        DOLLAR","109.9773","104.4800","84.4800","114.1439"],["30 Mar 2023","CAYMAN
        DOLLAR","180.6116","162.5500","0.0000","185.2263"],["30 Mar 2023","DANISH
        KRONE","21.5322","19.3800","0.0000","22.0823"],["30 Mar 2023","DOMINICAN REP.
        PESO ","2.7016","2.4300","0.0000","2.7706"],["30 Mar 2023","E. C. DOLLAR","54.8524","49.3700","0.0000","56.2539"],["30
        Mar 2023","EURO","157.5214","149.6500","129.6500","166.6606"],["30 Mar 2023","GIBRALTAR
        POUND","182.3204","164.0900","0.0000","186.9788"],["30 Mar 2023","GREAT BRITAIN
        POUND","180.1818","171.1700","151.1700","187.5517"],["30 Mar 2023","GUYANA
        DOLLAR","0.7314","0.6600","0.0000","0.7501"],["30 Mar 2023","HONG KONG DOLLAR","18.8667","16.9800","0.0000","19.3487"],["30
        Mar 2023","JAPANESE YEN","1.1177","1.0100","0.0000","1.1463"],["30 Mar 2023","NORTHERN
        IRELAND POUND","203.6767","183.3100","0.0000","208.8807"],["30 Mar 2023","NORWEGIAN
        KRONE","14.2074","12.7900","0.0000","14.5704"],["30 Mar 2023","SWEDISH KRONA","14.2231","12.8000","0.0000","14.5865"],["30
        Mar 2023","SWISS FRANC","161.0675","144.9600","0.0000","165.1828"],["30 Mar
        2023","T&T DOLLAR","21.8497","19.6600","0.0000","22.4080"],["30 Mar 2023","U.S.
        DOLLAR","150.3569","142.8400","122.8400","151.8856"],["31 Mar 2023","AUSTRALIAN
        DOLLAR","99.3211","89.3900","0.0000","101.6322"],["31 Mar 2023","BAHAMAS DOLLAR","148.1189","133.3100","0.0000","151.5654"],["31
        Mar 2023","BARBADOS DOLLAR","74.0594","66.6500","0.0000","75.7827"],["31 Mar
        2023","BELIZE DOLLAR","74.0594","66.6500","0.0000","75.7827"],["31 Mar 2023","CANADA
        DOLLAR","111.1837","105.6200","85.6200","112.9190"],["31 Mar 2023","CAYMAN
        DOLLAR","180.6328","162.5700","0.0000","184.8359"],["31 Mar 2023","DANISH
        KRONE","21.7013","19.5300","0.0000","22.2062"],["31 Mar 2023","DOMINICAN REP.
        PESO ","2.7078","2.4400","0.0000","2.7708"],["31 Mar 2023","E. C. DOLLAR","54.8589","49.3700","0.0000","56.1353"],["31
        Mar 2023","EURO","158.1631","150.2500","130.2500","167.4158"],["31 Mar 2023","GIBRALTAR
        POUND","183.3860","165.0500","0.0000","187.6531"],["31 Mar 2023","GREAT BRITAIN
        POUND","187.1213","177.7700","157.7700","189.0169"],["31 Mar 2023","GUYANA
        DOLLAR","0.7315","0.6600","0.0000","0.7485"],["31 Mar 2023","HONG KONG DOLLAR","18.8689","16.9800","0.0000","19.3079"],["31
        Mar 2023","JAPANESE YEN","1.1159","1.0000","0.0000","1.1418"],["31 Mar 2023","NORTHERN
        IRELAND POUND","205.2409","184.7200","0.0000","210.0166"],["31 Mar 2023","NORWEGIAN
        KRONE","14.2354","12.8100","0.0000","14.5666"],["31 Mar 2023","SWEDISH KRONA","14.2989","12.8700","0.0000","14.6316"],["31
        Mar 2023","SWISS FRANC","162.2065","145.9900","0.0000","165.9808"],["31 Mar
        2023","T&T DOLLAR","21.9567","19.7600","0.0000","22.4676"],["31 Mar 2023","U.S.
        DOLLAR","150.3745","142.8600","122.8600","151.5654"],["03 Apr 2023","AUSTRALIAN
        DOLLAR","98.9320","89.0400","0.0000","101.0739"],["03 Apr 2023","BAHAMAS DOLLAR","147.7147","132.9400","0.0000","150.9129"],["03
        Apr 2023","BARBADOS DOLLAR","73.8574","66.4700","0.0000","75.4565"],["03 Apr
        2023","BELIZE DOLLAR","73.8574","66.4700","0.0000","75.4565"],["03 Apr 2023","CANADA
        DOLLAR","110.4681","104.9400","84.9400","113.4294"],["03 Apr 2023","CAYMAN
        DOLLAR","180.1399","162.1300","0.0000","184.0401"],["03 Apr 2023","DANISH
        KRONE","21.5436","19.3900","0.0000","22.0100"],["03 Apr 2023","DOMINICAN REP.
        PESO ","2.6980","2.4300","0.0000","2.7564"],["03 Apr 2023","E. C. DOLLAR","54.7092","49.2400","0.0000","55.8937"],["03
        Apr 2023","EURO","165.6159","157.3400","137.3400","167.5457"],["03 Apr 2023","GIBRALTAR
        POUND","182.6419","164.3800","0.0000","186.5963"],["03 Apr 2023","GREAT BRITAIN
        POUND","184.3452","175.1300","155.1300","189.4821"],["03 Apr 2023","GUYANA
        DOLLAR","0.7295","0.6600","0.0000","0.7453"],["03 Apr 2023","HONG KONG DOLLAR","18.8173","16.9400","0.0000","19.2247"],["03
        Apr 2023","JAPANESE YEN","1.1099","1.0000","0.0000","1.1339"],["03 Apr 2023","NORTHERN
        IRELAND POUND","203.7725","183.4000","0.0000","208.1843"],["03 Apr 2023","NORWEGIAN
        KRONE","14.1042","12.6900","0.0000","14.4096"],["03 Apr 2023","SWEDISH KRONA","14.2451","12.8200","0.0000","14.5535"],["03
        Apr 2023","SWISS FRANC","161.6931","145.5200","0.0000","165.1939"],["03 Apr
        2023","T&T DOLLAR","21.8968","19.7100","0.0000","22.3709"],["03 Apr 2023","U.S.
        DOLLAR","149.9642","142.4700","122.4700","150.9129"],["04 Apr 2023","AUSTRALIAN
        DOLLAR","100.3117","90.2800","0.0000","103.2447"],["04 Apr 2023","BAHAMAS
        DOLLAR","147.8978","133.1100","0.0000","152.2222"],["04 Apr 2023","BARBADOS
        DOLLAR","73.9489","66.5500","0.0000","76.1111"],["04 Apr 2023","BELIZE DOLLAR","73.9489","66.5500","0.0000","76.1111"],["04
        Apr 2023","CANADA DOLLAR","112.2761","106.6600","86.6600","113.8912"],["04
        Apr 2023","CAYMAN DOLLAR","180.3631","162.3300","0.0000","185.6368"],["04
        Apr 2023","DANISH KRONE","21.6135","19.4500","0.0000","22.2454"],["04 Apr
        2023","DOMINICAN REP. PESO ","2.7013","2.4300","0.0000","2.7803"],["04 Apr
        2023","E. C. DOLLAR","54.7769","49.3000","0.0000","56.3786"],["04 Apr 2023","EURO","165.8236","157.5300","137.5300","166.9318"],["04
        Apr 2023","GIBRALTAR POUND","183.3488","165.0100","0.0000","188.7099"],["04
        Apr 2023","GREAT BRITAIN POUND","182.8842","173.7400","153.7400","188.4218"],["04
        Apr 2023","GUYANA DOLLAR","0.7304","0.6600","0.0000","0.7517"],["04 Apr 2023","HONG
        KONG DOLLAR","18.8407","16.9600","0.0000","19.3916"],["04 Apr 2023","JAPANESE
        YEN","1.1176","1.0100","0.0000","1.1503"],["04 Apr 2023","NORTHERN IRELAND
        POUND","204.4760","184.0300","0.0000","210.4548"],["04 Apr 2023","NORWEGIAN
        KRONE","14.3502","12.9200","0.0000","14.7698"],["04 Apr 2023","SWEDISH KRONA","14.2430","12.8200","0.0000","14.6594"],["04
        Apr 2023","SWISS FRANC","162.0353","145.8300","0.0000","166.7732"],["04 Apr
        2023","T&T DOLLAR","21.9160","19.7200","0.0000","22.5568"],["04 Apr 2023","U.S.
        DOLLAR","150.1500","142.6400","122.6400","152.2222"],["05 Apr 2023","AUSTRALIAN
        DOLLAR","100.6304","90.5700","0.0000","103.1730"],["05 Apr 2023","BAHAMAS
        DOLLAR","149.0931","134.1800","0.0000","152.8602"],["05 Apr 2023","BARBADOS
        DOLLAR","74.5465","67.0900","0.0000","76.4301"],["05 Apr 2023","BELIZE DOLLAR","74.5465","67.0900","0.0000","76.4301"],["05
        Apr 2023","CANADA DOLLAR","111.8834","106.2900","86.2900","113.5179"],["05
        Apr 2023","CAYMAN DOLLAR","181.8208","163.6400","0.0000","186.4149"],["05
        Apr 2023","DANISH KRONE","21.9516","19.7600","0.0000","22.5063"],["05 Apr
        2023","DOMINICAN REP. PESO ","2.7232","2.4500","0.0000","2.7920"],["05 Apr
        2023","E. C. DOLLAR","55.2197","49.7000","0.0000","56.6149"],["05 Apr 2023","EURO","159.4337","151.4600","131.4600","165.4304"],["05
        Apr 2023","GIBRALTAR POUND","186.6049","167.9400","0.0000","191.3198"],["05
        Apr 2023","GREAT BRITAIN POUND","188.1019","178.7000","158.7000","189.8516"],["05
        Apr 2023","GUYANA DOLLAR","0.7363","0.6600","0.0000","0.7549"],["05 Apr 2023","HONG
        KONG DOLLAR","18.9943","17.0900","0.0000","19.4742"],["05 Apr 2023","JAPANESE
        YEN","1.1311","1.0200","0.0000","1.1597"],["05 Apr 2023","NORTHERN IRELAND
        POUND","207.6568","186.8900","0.0000","212.9037"],["05 Apr 2023","NORWEGIAN
        KRONE","14.5034","13.0500","0.0000","14.8699"],["05 Apr 2023","SWEDISH KRONA","14.5247","13.0700","0.0000","14.8917"],["05
        Apr 2023","SWISS FRANC","164.3170","147.8900","0.0000","168.4688"],["05 Apr
        2023","T&T DOLLAR","22.1512","19.9400","0.0000","22.7109"],["05 Apr 2023","U.S.
        DOLLAR","151.3635","143.8000","123.8000","152.8602"],["06 Apr 2023","AUSTRALIAN
        DOLLAR","100.0340","90.0300","0.0000","102.4743"],["06 Apr 2023","BAHAMAS
        DOLLAR","149.0486","134.1400","0.0000","152.6847"],["06 Apr 2023","BARBADOS
        DOLLAR","74.5243","67.0700","0.0000","76.3424"],["06 Apr 2023","BELIZE DOLLAR","74.5243","67.0700","0.0000","76.3424"],["06
        Apr 2023","CANADA DOLLAR","111.8714","106.2800","86.2800","114.3913"],["06
        Apr 2023","CAYMAN DOLLAR","181.7666","163.5900","0.0000","186.2009"],["06
        Apr 2023","DANISH KRONE","21.8289","19.6500","0.0000","22.3614"],["06 Apr
        2023","DOMINICAN REP. PESO ","2.7179","2.4500","0.0000","2.7842"],["06 Apr
        2023","E. C. DOLLAR","55.2032","49.6800","0.0000","56.5499"],["06 Apr 2023","EURO","159.2159","151.2600","131.2600","169.7377"],["06
        Apr 2023","GIBRALTAR POUND","185.5879","167.0300","0.0000","190.1154"],["06
        Apr 2023","GREAT BRITAIN POUND","188.1219","178.7200","158.7200","189.3187"],["06
        Apr 2023","GUYANA DOLLAR","0.7360","0.6600","0.0000","0.7540"],["06 Apr 2023","HONG
        KONG DOLLAR","18.9875","17.0900","0.0000","19.4507"],["06 Apr 2023","JAPANESE
        YEN","1.1389","1.0200","0.0000","1.1666"],["06 Apr 2023","NORTHERN IRELAND
        POUND","206.5069","185.8600","0.0000","211.5447"],["06 Apr 2023","NORWEGIAN
        KRONE","14.2781","12.8500","0.0000","14.6264"],["06 Apr 2023","SWEDISH KRONA","14.3363","12.9000","0.0000","14.6860"],["06
        Apr 2023","SWISS FRANC","164.7401","148.2700","0.0000","168.7590"],["06 Apr
        2023","T&T DOLLAR","22.1144","19.9000","0.0000","22.6539"],["06 Apr 2023","U.S.
        DOLLAR","151.3184","143.7500","123.7500","152.6847"],["11 Apr 2023","AUSTRALIAN
        DOLLAR","99.4354","89.4900","0.0000","101.8171"],["11 Apr 2023","BAHAMAS DOLLAR","149.1344","134.2200","0.0000","152.7065"],["11
        Apr 2023","BARBADOS DOLLAR","74.5672","67.1100","0.0000","76.3533"],["11 Apr
        2023","BELIZE DOLLAR","74.5672","67.1100","0.0000","76.3533"],["11 Apr 2023","CANADA
        DOLLAR","112.7352","107.1000","87.1000","118.4343"],["11 Apr 2023","CAYMAN
        DOLLAR","181.8712","163.6800","0.0000","186.2274"],["11 Apr 2023","DANISH
        KRONE","21.8605","19.6700","0.0000","22.3841"],["11 Apr 2023","DOMINICAN REP.
        PESO ","2.7239","2.4500","0.0000","2.7892"],["11 Apr 2023","E. C. DOLLAR","55.2350","49.7100","0.0000","56.5580"],["11
        Apr 2023","EURO","160.1277","152.1200","132.1200","169.9201"],["11 Apr 2023","GIBRALTAR
        POUND","185.4561","166.9100","0.0000","189.8982"],["11 Apr 2023","GREAT BRITAIN
        POUND","185.2666","176.0000","156.0000","191.6865"],["11 Apr 2023","GUYANA
        DOLLAR","0.7365","0.6600","0.0000","0.7541"],["11 Apr 2023","HONG KONG DOLLAR","18.9985","17.1000","0.0000","19.4536"],["11
        Apr 2023","JAPANESE YEN","1.1317","1.0200","0.0000","1.1588"],["11 Apr 2023","NORTHERN
        IRELAND POUND","206.8494","186.1600","0.0000","211.8039"],["11 Apr 2023","NORWEGIAN
        KRONE","14.2963","12.8700","0.0000","14.6388"],["11 Apr 2023","SWEDISH KRONA","14.3017","12.8700","0.0000","14.6442"],["11
        Apr 2023","SWISS FRANC","164.9261","148.4300","0.0000","168.8764"],["11 Apr
        2023","T&T DOLLAR","22.0827","19.8700","0.0000","22.6116"],["11 Apr 2023","U.S.
        DOLLAR","151.4055","143.8400","123.8400","152.7065"],["12 Apr 2023","AUSTRALIAN
        DOLLAR","98.9641","89.0700","0.0000","101.9181"],["12 Apr 2023","BAHAMAS DOLLAR","148.7287","133.8600","0.0000","153.1681"],["12
        Apr 2023","BARBADOS DOLLAR","74.3644","66.9300","0.0000","76.5841"],["12 Apr
        2023","BELIZE DOLLAR","74.3644","66.9300","0.0000","76.5841"],["12 Apr 2023","CANADA
        DOLLAR","110.2762","104.7600","84.7600","113.0855"],["12 Apr 2023","CAYMAN
        DOLLAR","181.3765","163.2400","0.0000","186.7904"],["12 Apr 2023","DANISH
        KRONE","21.7817","19.6000","0.0000","22.4319"],["12 Apr 2023","DOMINICAN REP.
        PESO ","2.7140","2.4400","0.0000","2.7950"],["12 Apr 2023","E. C. DOLLAR","55.0847","49.5800","0.0000","56.7289"],["12
        Apr 2023","EURO","156.5644","148.7400","128.7400","170.0047"],["12 Apr 2023","GIBRALTAR
        POUND","184.9218","166.4300","0.0000","190.4416"],["12 Apr 2023","GREAT BRITAIN
        POUND","183.6545","174.4700","154.4700","188.8308"],["12 Apr 2023","GUYANA
        DOLLAR","0.7345","0.6600","0.0000","0.7564"],["12 Apr 2023","HONG KONG DOLLAR","18.9466","17.0500","0.0000","19.5121"],["12
        Apr 2023","JAPANESE YEN","1.1138","1.0000","0.0000","1.1470"],["12 Apr 2023","NORTHERN
        IRELAND POUND","206.0785","185.4700","0.0000","212.2297"],["12 Apr 2023","NORWEGIAN
        KRONE","14.0459","12.6400","0.0000","14.4652"],["12 Apr 2023","SWEDISH KRONA","14.2306","12.8100","0.0000","14.6554"],["12
        Apr 2023","SWISS FRANC","164.5502","148.1000","0.0000","169.4619"],["12 Apr
        2023","T&T DOLLAR","22.0218","19.8200","0.0000","22.6791"],["12 Apr 2023","U.S.
        DOLLAR","150.9936","143.4400","123.4400","153.1681"],["13 Apr 2023","AUSTRALIAN
        DOLLAR","99.3663","89.4300","0.0000","102.5641"],["13 Apr 2023","BAHAMAS DOLLAR","148.5408","133.6900","0.0000","153.3210"],["13
        Apr 2023","BARBADOS DOLLAR","74.2704","66.8400","0.0000","76.6605"],["13 Apr
        2023","BELIZE DOLLAR","74.2704","66.8400","0.0000","76.6605"],["13 Apr 2023","CANADA
        DOLLAR","110.1457","104.6400","84.6400","112.8893"],["13 Apr 2023","CAYMAN
        DOLLAR","181.1473","163.0300","0.0000","186.9768"],["13 Apr 2023","DANISH
        KRONE","21.8822","19.6900","0.0000","22.5864"],["13 Apr 2023","DOMINICAN REP.
        PESO ","2.7081","2.4400","0.0000","2.7953"],["13 Apr 2023","E. C. DOLLAR","55.0151","49.5100","0.0000","56.7856"],["13
        Apr 2023","EURO","160.2693","152.2600","132.2600","168.4018"],["13 Apr 2023","GIBRALTAR
        POUND","185.1783","166.6600","0.0000","191.1376"],["13 Apr 2023","GREAT BRITAIN
        POUND","188.0831","178.6800","158.6800","190.1802"],["13 Apr 2023","GUYANA
        DOLLAR","0.7335","0.6600","0.0000","0.7571"],["13 Apr 2023","HONG KONG DOLLAR","18.9226","17.0300","0.0000","19.5316"],["13
        Apr 2023","JAPANESE YEN","1.1144","1.0000","0.0000","1.1502"],["13 Apr 2023","NORTHERN
        IRELAND POUND","207.0435","186.3400","0.0000","213.7065"],["13 Apr 2023","NORWEGIAN
        KRONE","14.1940","12.7700","0.0000","14.6508"],["13 Apr 2023","SWEDISH KRONA","14.3584","12.9200","0.0000","14.8204"],["13
        Apr 2023","SWISS FRANC","165.5419","148.9900","0.0000","170.8693"],["13 Apr
        2023","T&T DOLLAR","21.9800","19.7800","0.0000","22.6873"],["13 Apr 2023","U.S.
        DOLLAR","150.8028","143.2600","123.2600","153.3210"],["14 Apr 2023","AUSTRALIAN
        DOLLAR","100.9457","90.8500","0.0000","103.7102"],["14 Apr 2023","BAHAMAS
        DOLLAR","149.1624","134.2500","0.0000","153.2475"],["14 Apr 2023","BARBADOS
        DOLLAR","74.5812","67.1200","0.0000","76.6238"],["14 Apr 2023","BELIZE DOLLAR","74.5812","67.1200","0.0000","76.6238"],["14
        Apr 2023","CANADA DOLLAR","111.6074","106.0300","86.0300","114.6360"],["14
        Apr 2023","CAYMAN DOLLAR","181.9054","163.7100","0.0000","186.8872"],["14
        Apr 2023","DANISH KRONE","22.1142","19.9000","0.0000","22.7198"],["14 Apr
        2023","DOMINICAN REP. PESO ","2.7175","2.4500","0.0000","2.7919"],["14 Apr
        2023","E. C. DOLLAR","55.2453","49.7200","0.0000","56.7583"],["14 Apr 2023","EURO","160.1531","152.1500","132.1500","170.9624"],["14
        Apr 2023","GIBRALTAR POUND","186.6096","167.9500","0.0000","191.7203"],["14
        Apr 2023","GREAT BRITAIN POUND","188.2494","178.8400","158.8400","192.2253"],["14
        Apr 2023","GUYANA DOLLAR","0.7366","0.6600","0.0000","0.7568"],["14 Apr 2023","HONG
        KONG DOLLAR","19.0030","17.1000","0.0000","19.5235"],["14 Apr 2023","JAPANESE
        YEN","1.1265","1.0100","0.0000","1.1573"],["14 Apr 2023","NORTHERN IRELAND
        POUND","209.2375","188.3100","0.0000","214.9679"],["14 Apr 2023","NORWEGIAN
        KRONE","14.4360","12.9900","0.0000","14.8314"],["14 Apr 2023","SWEDISH KRONA","14.5040","13.0500","0.0000","14.9012"],["14
        Apr 2023","SWISS FRANC","167.8339","151.0500","0.0000","172.4304"],["14 Apr
        2023","T&T DOLLAR","22.0583","19.8500","0.0000","22.6624"],["14 Apr 2023","U.S.
        DOLLAR","151.4339","143.8600","123.8600","153.2475"],["17 Apr 2023","AUSTRALIAN
        DOLLAR","100.0668","90.0600","0.0000","102.9740"],["17 Apr 2023","BAHAMAS
        DOLLAR","148.9865","134.0900","0.0000","153.3149"],["17 Apr 2023","BARBADOS
        DOLLAR","74.4932","67.0400","0.0000","76.6575"],["17 Apr 2023","BELIZE DOLLAR","74.4932","67.0400","0.0000","76.6575"],["17
        Apr 2023","CANADA DOLLAR","114.2114","108.5000","88.5000","115.1600"],["17
        Apr 2023","CAYMAN DOLLAR","181.6908","163.5200","0.0000","186.9694"],["17
        Apr 2023","DANISH KRONE","22.0109","19.8100","0.0000","22.6504"],["17 Apr
        2023","DOMINICAN REP. PESO ","2.7190","2.4500","0.0000","2.7980"],["17 Apr
        2023","E. C. DOLLAR","55.1802","49.6600","0.0000","56.7833"],["17 Apr 2023","EURO","169.1835","160.7200","140.7200","170.4435"],["17
        Apr 2023","GIBRALTAR POUND","185.3988","166.8600","0.0000","190.7851"],["17
        Apr 2023","GREAT BRITAIN POUND","190.1005","180.6000","160.6000","191.5598"],["17
        Apr 2023","GUYANA DOLLAR","0.7357","0.6600","0.0000","0.7571"],["17 Apr 2023","HONG
        KONG DOLLAR","18.9793","17.0800","0.0000","19.5307"],["17 Apr 2023","JAPANESE
        YEN","1.1163","1.0000","0.0000","1.1488"],["17 Apr 2023","NORTHERN IRELAND
        POUND","208.2384","187.4100","0.0000","214.2882"],["17 Apr 2023","NORWEGIAN
        KRONE","14.3712","12.9300","0.0000","14.7887"],["17 Apr 2023","SWEDISH KRONA","14.4529","13.0100","0.0000","14.8728"],["17
        Apr 2023","SWISS FRANC","166.6795","150.0100","0.0000","171.5220"],["17 Apr
        2023","T&T DOLLAR","22.0526","19.8500","0.0000","22.6933"],["17 Apr 2023","U.S.
        DOLLAR","151.2553","143.6900","123.6900","153.3149"],["18 Apr 2023","AUSTRALIAN
        DOLLAR","99.8840","89.9000","0.0000","102.5483"],["18 Apr 2023","BAHAMAS DOLLAR","149.2700","134.3400","0.0000","153.2516"],["18
        Apr 2023","BARBADOS DOLLAR","74.6350","67.1700","0.0000","76.6258"],["18 Apr
        2023","BELIZE DOLLAR","74.6350","67.1700","0.0000","76.6258"],["18 Apr 2023","CANADA
        DOLLAR","114.0244","108.3200","88.3200","115.0364"],["18 Apr 2023","CAYMAN
        DOLLAR","182.0365","163.8300","0.0000","186.8922"],["18 Apr 2023","DANISH
        KRONE","21.8688","19.6800","0.0000","22.4521"],["18 Apr 2023","DOMINICAN REP.
        PESO ","2.7274","2.4500","0.0000","2.8001"],["18 Apr 2023","E. C. DOLLAR","55.2852","49.7600","0.0000","56.7599"],["18
        Apr 2023","EURO","158.4996","150.5700","130.5700","170.3079"],["18 Apr 2023","GIBRALTAR
        POUND","184.5499","166.0900","0.0000","189.4726"],["18 Apr 2023","GREAT BRITAIN
        POUND","185.8337","176.5400","156.5400","190.3513"],["18 Apr 2023","GUYANA
        DOLLAR","0.7362","0.6600","0.0000","0.7559"],["18 Apr 2023","HONG KONG DOLLAR","19.0194","17.1200","0.0000","19.5267"],["18
        Apr 2023","JAPANESE YEN","1.1094","1.0000","0.0000","1.1390"],["18 Apr 2023","NORTHERN
        IRELAND POUND","206.8956","186.2100","0.0000","212.4144"],["18 Apr 2023","NORWEGIAN
        KRONE","14.2626","12.8400","0.0000","14.6431"],["18 Apr 2023","SWEDISH KRONA","14.4098","12.9700","0.0000","14.7942"],["18
        Apr 2023","SWISS FRANC","166.1232","149.5100","0.0000","170.5543"],["18 Apr
        2023","T&T DOLLAR","22.1198","19.9100","0.0000","22.7098"],["18 Apr 2023","U.S.
        DOLLAR","151.5431","143.9700","123.9700","153.2516"],["19 Apr 2023","AUSTRALIAN
        DOLLAR","100.6199","90.5600","0.0000","103.5100"],["19 Apr 2023","BAHAMAS
        DOLLAR","149.4096","134.4700","0.0000","153.7011"],["19 Apr 2023","BARBADOS
        DOLLAR","74.7048","67.2300","0.0000","76.8506"],["19 Apr 2023","BELIZE DOLLAR","74.7048","67.2300","0.0000","76.8506"],["19
        Apr 2023","CANADA DOLLAR","109.8937","104.4000","84.4000","115.1511"],["19
        Apr 2023","CAYMAN DOLLAR","182.2069","163.9900","0.0000","187.4404"],["19
        Apr 2023","DANISH KRONE","21.9820","19.7800","0.0000","22.6134"],["19 Apr
        2023","DOMINICAN REP. PESO ","2.7314","2.4600","0.0000","2.8099"],["19 Apr
        2023","E. C. DOLLAR","55.3369","49.8000","0.0000","56.9263"],["19 Apr 2023","EURO","165.2546","156.9900","136.9900","167.5425"],["19
        Apr 2023","GIBRALTAR POUND","185.6788","167.1100","0.0000","191.0120"],["19
        Apr 2023","GREAT BRITAIN POUND","183.6701","174.4900","154.4900","188.9717"],["19
        Apr 2023","GUYANA DOLLAR","0.7369","0.6600","0.0000","0.7581"],["19 Apr 2023","HONG
        KONG DOLLAR","19.0334","17.1300","0.0000","19.5801"],["19 Apr 2023","JAPANESE
        YEN","1.1153","1.0000","0.0000","1.1474"],["19 Apr 2023","NORTHERN IRELAND
        POUND","207.9707","187.1700","0.0000","213.9442"],["19 Apr 2023","NORWEGIAN
        KRONE","14.2789","12.8500","0.0000","14.6891"],["19 Apr 2023","SWEDISH KRONA","14.4864","13.0400","0.0000","14.9025"],["19
        Apr 2023","SWISS FRANC","166.4268","149.7800","0.0000","171.2070"],["19 Apr
        2023","T&T DOLLAR","22.1279","19.9200","0.0000","22.7635"],["19 Apr 2023","U.S.
        DOLLAR","151.6849","144.1000","124.1000","153.7011"],["20 Apr 2023","AUSTRALIAN
        DOLLAR","100.7118","90.6400","0.0000","103.4064"],["20 Apr 2023","BAHAMAS
        DOLLAR","149.8130","134.8300","0.0000","153.8214"],["20 Apr 2023","BARBADOS
        DOLLAR","74.9065","67.4200","0.0000","76.9107"],["20 Apr 2023","BELIZE DOLLAR","74.9065","67.4200","0.0000","76.9107"],["20
        Apr 2023","CANADA DOLLAR","112.4516","106.8300","86.8300","114.8076"],["20
        Apr 2023","CAYMAN DOLLAR","182.6988","164.4300","0.0000","187.5871"],["20
        Apr 2023","DANISH KRONE","22.0310","19.8300","0.0000","22.6205"],["20 Apr
        2023","DOMINICAN REP. PESO ","2.7443","2.4700","0.0000","2.8178"],["20 Apr
        2023","E. C. DOLLAR","55.4863","49.9400","0.0000","56.9709"],["20 Apr 2023","EURO","167.7008","159.3200","139.3200","170.9315"],["20
        Apr 2023","GIBRALTAR POUND","186.5172","167.8700","0.0000","191.5076"],["20
        Apr 2023","GREAT BRITAIN POUND","186.1156","176.8100","156.8100","189.5010"],["20
        Apr 2023","GUYANA DOLLAR","0.7389","0.6700","0.0000","0.7587"],["20 Apr 2023","HONG
        KONG DOLLAR","19.0849","17.1800","0.0000","19.5956"],["20 Apr 2023","JAPANESE
        YEN","1.1129","1.0000","0.0000","1.1427"],["20 Apr 2023","NORTHERN IRELAND
        POUND","208.4573","187.6100","0.0000","214.0348"],["20 Apr 2023","NORWEGIAN
        KRONE","14.1901","12.7700","0.0000","14.5697"],["20 Apr 2023","SWEDISH KRONA","14.5010","13.0500","0.0000","14.8889"],["20
        Apr 2023","SWISS FRANC","166.7460","150.0700","0.0000","171.2075"],["20 Apr
        2023","T&T DOLLAR","22.1822","19.9600","0.0000","22.7757"],["20 Apr 2023","U.S.
        DOLLAR","152.0944","144.4900","124.4900","153.8214"],["21 Apr 2023","AUSTRALIAN
        DOLLAR","101.4236","91.2800","0.0000","104.0416"],["21 Apr 2023","BAHAMAS
        DOLLAR","149.8908","134.9000","0.0000","153.7598"],["21 Apr 2023","BARBADOS
        DOLLAR","74.9454","67.4500","0.0000","76.8799"],["21 Apr 2023","BELIZE DOLLAR","74.9454","67.4500","0.0000","76.8799"],["21
        Apr 2023","CANADA DOLLAR","112.1678","106.5600","86.5600","115.4233"],["21
        Apr 2023","CAYMAN DOLLAR","182.7937","164.5100","0.0000","187.5120"],["21
        Apr 2023","DANISH KRONE","22.0795","19.8700","0.0000","22.6494"],["21 Apr
        2023","DOMINICAN REP. PESO ","2.7377","2.4600","0.0000","2.8084"],["21 Apr
        2023","E. C. DOLLAR","55.5151","49.9600","0.0000","56.9481"],["21 Apr 2023","EURO","160.4175","152.4000","132.4000","173.3601"],["21
        Apr 2023","GIBRALTAR POUND","186.6965","168.0300","0.0000","191.5155"],["21
        Apr 2023","GREAT BRITAIN POUND","188.9561","179.5100","159.5100","191.4545"],["21
        Apr 2023","GUYANA DOLLAR","0.7393","0.6700","0.0000","0.7584"],["21 Apr 2023","HONG
        KONG DOLLAR","19.0951","17.1900","0.0000","19.5880"],["21 Apr 2023","JAPANESE
        YEN","1.1181","1.0100","0.0000","1.1470"],["21 Apr 2023","NORTHERN IRELAND
        POUND","208.9478","188.0500","0.0000","214.3412"],["21 Apr 2023","NORWEGIAN
        KRONE","14.1756","12.7600","0.0000","14.5415"],["21 Apr 2023","SWEDISH KRONA","14.5478","13.0900","0.0000","14.9233"],["21
        Apr 2023","SWISS FRANC","167.7100","150.9400","0.0000","172.0389"],["21 Apr
        2023","T&T DOLLAR","22.2161","19.9900","0.0000","22.7895"],["21 Apr 2023","U.S.
        DOLLAR","152.1734","144.5600","124.5600","153.7598"],["24 Apr 2023","AUSTRALIAN
        DOLLAR","100.1816","90.1600","0.0000","102.8577"],["24 Apr 2023","BAHAMAS
        DOLLAR","149.8491","134.8600","0.0000","153.8519"],["24 Apr 2023","BARBADOS
        DOLLAR","74.9246","67.4300","0.0000","76.9260"],["24 Apr 2023","BELIZE DOLLAR","74.9246","67.4300","0.0000","76.9260"],["24
        Apr 2023","CANADA DOLLAR","113.2809","107.6200","87.6200","118.9373"],["24
        Apr 2023","CAYMAN DOLLAR","182.7429","164.4700","0.0000","187.6243"],["24
        Apr 2023","DANISH KRONE","22.0684","19.8600","0.0000","22.6579"],["24 Apr
        2023","DOMINICAN REP. PESO ","2.7445","2.4700","0.0000","2.8178"],["24 Apr
        2023","E. C. DOLLAR","55.4997","49.9500","0.0000","56.9822"],["24 Apr 2023","EURO","163.2651","155.1000","135.1000","171.9829"],["24
        Apr 2023","GIBRALTAR POUND","185.7904","167.2100","0.0000","190.7533"],["24
        Apr 2023","GREAT BRITAIN POUND","190.4107","180.8900","160.8900","191.7166"],["24
        Apr 2023","GUYANA DOLLAR","0.7391","0.6700","0.0000","0.7588"],["24 Apr 2023","HONG
        KONG DOLLAR","19.0936","17.1800","0.0000","19.6036"],["24 Apr 2023","JAPANESE
        YEN","1.1147","1.0000","0.0000","1.1444"],["24 Apr 2023","NORTHERN IRELAND
        POUND","208.7923","187.9100","0.0000","214.3695"],["24 Apr 2023","NORWEGIAN
        KRONE","14.1263","12.7100","0.0000","14.5037"],["24 Apr 2023","SWEDISH KRONA","14.5282","13.0800","0.0000","14.9162"],["24
        Apr 2023","SWISS FRANC","167.6821","150.9100","0.0000","172.1612"],["24 Apr
        2023","T&T DOLLAR","22.1624","19.9500","0.0000","22.7544"],["24 Apr 2023","U.S.
        DOLLAR","152.1311","144.5200","124.5200","153.8519"],["25 Apr 2023","AUSTRALIAN
        DOLLAR","100.6409","90.5800","0.0000","103.1564"],["25 Apr 2023","BAHAMAS
        DOLLAR","150.3337","135.3000","0.0000","154.0913"],["25 Apr 2023","BARBADOS
        DOLLAR","75.1668","67.6500","0.0000","77.0457"],["25 Apr 2023","BELIZE DOLLAR","75.1668","67.6500","0.0000","77.0457"],["25
        Apr 2023","CANADA DOLLAR","113.0463","107.3900","87.3900","114.6297"],["25
        Apr 2023","CAYMAN DOLLAR","183.3337","165.0000","0.0000","187.9162"],["25
        Apr 2023","DANISH KRONE","22.2476","20.0200","0.0000","22.8037"],["25 Apr
        2023","DOMINICAN REP. PESO ","2.7559","2.4800","0.0000","2.8248"],["25 Apr
        2023","E. C. DOLLAR","55.6791","50.1100","0.0000","57.0709"],["25 Apr 2023","EURO","160.0144","152.0100","132.0100","170.7022"],["25
        Apr 2023","GIBRALTAR POUND","187.3608","168.6200","0.0000","192.0440"],["25
        Apr 2023","GREAT BRITAIN POUND","188.3938","178.9700","158.9700","191.7373"],["25
        Apr 2023","GUYANA DOLLAR","0.7415","0.6700","0.0000","0.7600"],["25 Apr 2023","HONG
        KONG DOLLAR","19.1531","17.2400","0.0000","19.6318"],["25 Apr 2023","JAPANESE
        YEN","1.1183","1.0100","0.0000","1.1462"],["25 Apr 2023","NORTHERN IRELAND
        POUND","210.5348","189.4800","0.0000","215.7972"],["25 Apr 2023","NORWEGIAN
        KRONE","14.2406","12.8200","0.0000","14.5965"],["25 Apr 2023","SWEDISH KRONA","14.6463","13.1800","0.0000","15.0124"],["25
        Apr 2023","SWISS FRANC","169.1518","152.2400","0.0000","173.3798"],["25 Apr
        2023","T&T DOLLAR","22.2425","20.0200","0.0000","22.7984"],["25 Apr 2023","U.S.
        DOLLAR","152.6230","144.9900","124.9900","154.0913"],["26 Apr 2023","AUSTRALIAN
        DOLLAR","99.8665","89.8800","0.0000","102.2354"],["26 Apr 2023","BAHAMAS DOLLAR","150.5487","135.4900","0.0000","154.1198"],["26
        Apr 2023","BARBADOS DOLLAR","75.2743","67.7500","0.0000","77.0599"],["26 Apr
        2023","BELIZE DOLLAR","75.2743","67.7500","0.0000","77.0599"],["26 Apr 2023","CANADA
        DOLLAR","111.5595","105.9800","85.9800","113.6768"],["26 Apr 2023","CAYMAN
        DOLLAR","183.5960","165.2400","0.0000","187.9510"],["26 Apr 2023","DANISH
        KRONE","22.1721","19.9500","0.0000","22.6981"],["26 Apr 2023","DOMINICAN REP.
        PESO ","2.7598","2.4800","0.0000","2.8253"],["26 Apr 2023","E. C. DOLLAR","55.7588","50.1800","0.0000","57.0814"],["26
        Apr 2023","EURO","161.7585","153.6700","133.6700","172.1623"],["26 Apr 2023","GIBRALTAR
        POUND","186.7029","168.0300","0.0000","191.1317"],["26 Apr 2023","GREAT BRITAIN
        POUND","186.7192","177.3800","157.3800","190.1139"],["26 Apr 2023","GUYANA
        DOLLAR","0.7425","0.6700","0.0000","0.7602"],["26 Apr 2023","HONG KONG DOLLAR","19.1785","17.2600","0.0000","19.6335"],["26
        Apr 2023","JAPANESE YEN","1.1246","1.0100","0.0000","1.1513"],["26 Apr 2023","NORTHERN
        IRELAND POUND","209.8423","188.8600","0.0000","214.8199"],["26 Apr 2023","NORWEGIAN
        KRONE","14.1204","12.7100","0.0000","14.4553"],["26 Apr 2023","SWEDISH KRONA","14.6081","13.1500","0.0000","14.9546"],["26
        Apr 2023","SWISS FRANC","168.7293","151.8600","0.0000","172.7316"],["26 Apr
        2023","T&T DOLLAR","22.2842","20.0600","0.0000","22.8128"],["26 Apr 2023","U.S.
        DOLLAR","152.8413","145.2000","125.2000","154.1198"],["27 Apr 2023","AUSTRALIAN
        DOLLAR","99.1521","89.2400","0.0000","101.7383"],["27 Apr 2023","BAHAMAS DOLLAR","150.0373","135.0300","0.0000","153.9506"],["27
        Apr 2023","BARBADOS DOLLAR","75.0186","67.5200","0.0000","76.9753"],["27 Apr
        2023","BELIZE DOLLAR","75.0186","67.5200","0.0000","76.9753"],["27 Apr 2023","CANADA
        DOLLAR","112.5383","106.9100","86.9100","113.3566"],["27 Apr 2023","CAYMAN
        DOLLAR","182.9723","164.6800","0.0000","187.7446"],["27 Apr 2023","DANISH
        KRONE","22.2281","20.0100","0.0000","22.8078"],["27 Apr 2023","DOMINICAN REP.
        PESO ","2.7530","2.4800","0.0000","2.8248"],["27 Apr 2023","E. C. DOLLAR","55.5694","50.0100","0.0000","57.0187"],["27
        Apr 2023","EURO","163.9230","155.7300","135.7300","173.2081"],["27 Apr 2023","GIBRALTAR
        POUND","187.0815","168.3700","0.0000","191.9610"],["27 Apr 2023","GREAT BRITAIN
        POUND","186.0851","176.7800","156.7800","193.1186"],["27 Apr 2023","GUYANA
        DOLLAR","0.7400","0.6700","0.0000","0.7593"],["27 Apr 2023","HONG KONG DOLLAR","19.1133","17.2000","0.0000","19.6118"],["27
        Apr 2023","JAPANESE YEN","1.1252","1.0100","0.0000","1.1545"],["27 Apr 2023","NORTHERN
        IRELAND POUND","210.3823","189.3400","0.0000","215.8695"],["27 Apr 2023","NORWEGIAN
        KRONE","14.1251","12.7100","0.0000","14.4935"],["27 Apr 2023","SWEDISH KRONA","14.5244","13.0700","0.0000","14.9032"],["27
        Apr 2023","SWISS FRANC","168.4960","151.6500","0.0000","172.8908"],["27 Apr
        2023","T&T DOLLAR","22.2085","19.9900","0.0000","22.7877"],["27 Apr 2023","U.S.
        DOLLAR","152.3221","144.7100","124.7100","153.9506"],["28 Apr 2023","AUSTRALIAN
        DOLLAR","99.3121","89.3800","0.0000","101.7841"],["28 Apr 2023","BAHAMAS DOLLAR","150.1203","135.1100","0.0000","153.8570"],["28
        Apr 2023","BARBADOS DOLLAR","75.0602","67.5500","0.0000","76.9285"],["28 Apr
        2023","BELIZE DOLLAR","75.0602","67.5500","0.0000","76.9285"],["28 Apr 2023","CANADA
        DOLLAR","112.7762","107.1400","87.1400","113.6842"],["28 Apr 2023","CAYMAN
        DOLLAR","183.0735","164.7700","0.0000","187.6305"],["28 Apr 2023","DANISH
        KRONE","22.1748","19.9600","0.0000","22.7268"],["28 Apr 2023","DOMINICAN REP.
        PESO ","2.7545","2.4800","0.0000","2.8231"],["28 Apr 2023","E. C. DOLLAR","55.6001","50.0400","0.0000","56.9841"],["28
        Apr 2023","EURO","169.0564","160.6000","140.6000","170.6921"],["28 Apr 2023","GIBRALTAR
        POUND","187.1775","168.4600","0.0000","191.8366"],["28 Apr 2023","GREAT BRITAIN
        POUND","186.6122","177.2800","157.2800","192.7085"],["28 Apr 2023","GUYANA
        DOLLAR","0.7404","0.6700","0.0000","0.7589"],["28 Apr 2023","HONG KONG DOLLAR","19.1240","17.2100","0.0000","19.6000"],["28
        Apr 2023","JAPANESE YEN","1.1193","1.0100","0.0000","1.1471"],["28 Apr 2023","NORTHERN
        IRELAND POUND","209.8757","188.8900","0.0000","215.0998"],["28 Apr 2023","NORWEGIAN
        KRONE","14.0942","12.6800","0.0000","14.4450"],["28 Apr 2023","SWEDISH KRONA","14.5591","13.1000","0.0000","14.9215"],["28
        Apr 2023","SWISS FRANC","167.3862","150.6500","0.0000","171.5527"],["28 Apr
        2023","T&T DOLLAR","22.1701","19.9500","0.0000","22.7219"],["28 Apr 2023","U.S.
        DOLLAR","152.4064","144.7900","124.7900","153.8570"],["01 May 2023","AUSTRALIAN
        DOLLAR","98.9584","89.0600","0.0000","101.3166"],["01 May 2023","BAHAMAS DOLLAR","149.7441","134.7700","0.0000","153.3126"],["01
        May 2023","BARBADOS DOLLAR","74.8721","67.3800","0.0000","76.6563"],["01 May
        2023","BELIZE DOLLAR","74.8721","67.3800","0.0000","76.6563"],["01 May 2023","CANADA
        DOLLAR","111.1520","105.5900","85.5900","114.0447"],["01 May 2023","CAYMAN
        DOLLAR","182.6148","164.3500","0.0000","186.9666"],["01 May 2023","DANISH
        KRONE","22.1800","19.9600","0.0000","22.7086"],["01 May 2023","DOMINICAN REP.
        PESO ","2.7421","2.4700","0.0000","2.8074"],["01 May 2023","E. C. DOLLAR","55.4608","49.9100","0.0000","56.7824"],["01
        May 2023","EURO","164.1264","155.9200","135.9200","172.9050"],["01 May 2023","GIBRALTAR
        POUND","188.2134","169.3900","0.0000","192.6986"],["01 May 2023","GREAT BRITAIN
        POUND","185.9912","176.6900","156.6900","192.7240"],["01 May 2023","GUYANA
        DOLLAR","0.7386","0.6600","0.0000","0.7562"],["01 May 2023","HONG KONG DOLLAR","19.0759","17.1700","0.0000","19.5305"],["01
        May 2023","JAPANESE YEN","1.0997","0.9900","0.0000","1.1259"],["01 May 2023","NORTHERN
        IRELAND POUND","209.9113","188.9200","0.0000","214.9136"],["01 May 2023","NORWEGIAN
        KRONE","14.0064","12.6100","0.0000","14.3402"],["01 May 2023","SWEDISH KRONA","14.5989","13.1400","0.0000","14.9468"],["01
        May 2023","SWISS FRANC","168.2424","151.4200","0.0000","172.2517"],["01 May
        2023","T&T DOLLAR","22.1456","19.9300","0.0000","22.6733"],["01 May 2023","U.S.
        DOLLAR","152.0245","144.4200","124.4200","153.3126"],["02 May 2023","AUSTRALIAN
        DOLLAR","99.6941","89.7200","0.0000","102.3228"],["02 May 2023","BAHAMAS DOLLAR","149.9723","134.9800","0.0000","153.9267"],["02
        May 2023","BARBADOS DOLLAR","74.9861","67.4900","0.0000","76.9634"],["02 May
        2023","BELIZE DOLLAR","74.9861","67.4900","0.0000","76.9634"],["02 May 2023","CANADA
        DOLLAR","112.5477","106.9200","86.9200","113.3377"],["02 May 2023","CAYMAN
        DOLLAR","182.8930","164.6000","0.0000","187.7155"],["02 May 2023","DANISH
        KRONE","22.0924","19.8800","0.0000","22.6750"],["02 May 2023","DOMINICAN REP.
        PESO ","2.7518","2.4800","0.0000","2.8243"],["02 May 2023","E. C. DOLLAR","55.5453","49.9900","0.0000","57.0099"],["02
        May 2023","EURO","170.0786","161.5700","141.5700","171.0827"],["02 May 2023","GIBRALTAR
        POUND","187.7728","169.0000","0.0000","192.7239"],["02 May 2023","GREAT BRITAIN
        POUND","185.3023","176.0400","156.0400","191.9950"],["02 May 2023","GUYANA
        DOLLAR","0.7397","0.6700","0.0000","0.7592"],["02 May 2023","HONG KONG DOLLAR","19.1051","17.1900","0.0000","19.6089"],["02
        May 2023","JAPANESE YEN","1.0923","0.9800","0.0000","1.1211"],["02 May 2023","NORTHERN
        IRELAND POUND","209.0913","188.1800","0.0000","214.6046"],["02 May 2023","NORWEGIAN
        KRONE","13.9663","12.5700","0.0000","14.3346"],["02 May 2023","SWEDISH KRONA","14.5314","13.0800","0.0000","14.9146"],["02
        May 2023","SWISS FRANC","167.4826","150.7300","0.0000","171.8987"],["02 May
        2023","T&T DOLLAR","22.2812","20.0500","0.0000","22.8687"],["02 May 2023","U.S.
        DOLLAR","152.2561","144.6400","124.6400","153.9267"],["03 May 2023","AUSTRALIAN
        DOLLAR","99.6796","89.7100","0.0000","102.5992"],["03 May 2023","BAHAMAS DOLLAR","149.6353","134.6700","0.0000","154.0182"],["03
        May 2023","BARBADOS DOLLAR","74.8177","67.3400","0.0000","77.0091"],["03 May
        2023","BELIZE DOLLAR","74.8177","67.3400","0.0000","77.0091"],["03 May 2023","CANADA
        DOLLAR","109.9167","104.4200","84.4200","114.4804"],["03 May 2023","CAYMAN
        DOLLAR","182.4821","164.2300","0.0000","187.8271"],["03 May 2023","DANISH
        KRONE","22.0394","19.8400","0.0000","22.6849"],["03 May 2023","DOMINICAN REP.
        PESO ","2.7441","2.4700","0.0000","2.8245"],["03 May 2023","E. C. DOLLAR","55.4205","49.8800","0.0000","57.0438"],["03
        May 2023","EURO","170.5510","162.0200","142.0200","171.1781"],["03 May 2023","GIBRALTAR
        POUND","186.4531","167.8100","0.0000","191.9144"],["03 May 2023","GREAT BRITAIN
        POUND","185.2782","176.0100","156.0100","192.1965"],["03 May 2023","GUYANA
        DOLLAR","0.7380","0.6600","0.0000","0.7597"],["03 May 2023","HONG KONG DOLLAR","19.0621","17.1600","0.0000","19.6204"],["03
        May 2023","JAPANESE YEN","1.0964","0.9900","0.0000","1.1285"],["03 May 2023","NORTHERN
        IRELAND POUND","208.5991","187.7400","0.0000","214.7091"],["03 May 2023","NORWEGIAN
        KRONE","13.8229","12.4400","0.0000","14.2277"],["03 May 2023","SWEDISH KRONA","14.4922","13.0400","0.0000","14.9167"],["03
        May 2023","SWISS FRANC","167.2931","150.5600","0.0000","172.1932"],["03 May
        2023","T&T DOLLAR","22.1597","19.9400","0.0000","22.8087"],["03 May 2023","U.S.
        DOLLAR","151.9140","144.3200","124.3200","154.0182"],["04 May 2023","AUSTRALIAN
        DOLLAR","100.2874","90.2600","0.0000","102.9094"],["04 May 2023","BAHAMAS
        DOLLAR","150.2996","135.2700","0.0000","154.2291"],["04 May 2023","BARBADOS
        DOLLAR","75.1498","67.6300","0.0000","77.1146"],["04 May 2023","BELIZE DOLLAR","75.1498","67.6300","0.0000","77.1146"],["04
        May 2023","CANADA DOLLAR","112.1051","106.5000","86.5000","113.3228"],["04
        May 2023","CAYMAN DOLLAR","183.2922","164.9600","0.0000","188.0843"],["04
        May 2023","DANISH KRONE","22.2932","20.0600","0.0000","22.8760"],["04 May
        2023","DOMINICAN REP. PESO ","2.7553","2.4800","0.0000","2.8273"],["04 May
        2023","E. C. DOLLAR","55.6665","50.1000","0.0000","57.1219"],["04 May 2023","EURO","164.0046","155.8000","135.8000","170.7849"],["04
        May 2023","GIBRALTAR POUND","188.3629","169.5300","0.0000","193.2876"],["04
        May 2023","GREAT BRITAIN POUND","189.3710","179.9000","159.9000","192.7702"],["04
        May 2023","GUYANA DOLLAR","0.7413","0.6700","0.0000","0.7607"],["04 May 2023","HONG
        KONG DOLLAR","19.1467","17.2300","0.0000","19.6473"],["04 May 2023","JAPANESE
        YEN","1.1122","1.0000","0.0000","1.1413"],["04 May 2023","NORTHERN IRELAND
        POUND","210.9379","189.8400","0.0000","216.4528"],["04 May 2023","NORWEGIAN
        KRONE","13.9432","12.5500","0.0000","14.3078"],["04 May 2023","SWEDISH KRONA","14.6709","13.2000","0.0000","15.0545"],["04
        May 2023","SWISS FRANC","169.3516","152.4200","0.0000","173.7793"],["04 May
        2023","T&T DOLLAR","22.3063","20.0800","0.0000","22.8894"],["04 May 2023","U.S.
        DOLLAR","152.5884","144.9600","124.9600","154.2291"],["05 May 2023","AUSTRALIAN
        DOLLAR","100.7010","90.6300","0.0000","103.1956"],["05 May 2023","BAHAMAS
        DOLLAR","150.9647","135.8700","0.0000","154.7044"],["05 May 2023","BARBADOS
        DOLLAR","75.4824","67.9300","0.0000","77.3522"],["05 May 2023","BELIZE DOLLAR","75.4824","67.9300","0.0000","77.3522"],["05
        May 2023","CANADA DOLLAR","113.3573","107.6900","87.6900","114.3442"],["05
        May 2023","CAYMAN DOLLAR","184.1034","165.6900","0.0000","188.6639"],["05
        May 2023","DANISH KRONE","22.2899","20.0600","0.0000","22.8420"],["05 May
        2023","DOMINICAN REP. PESO ","2.7776","2.5000","0.0000","2.8464"],["05 May
        2023","E. C. DOLLAR","55.9129","50.3200","0.0000","57.2979"],["05 May 2023","EURO","167.7178","159.3300","139.3300","170.0128"],["05
        May 2023","GIBRALTAR POUND","189.7853","170.8100","0.0000","194.4866"],["05
        May 2023","GREAT BRITAIN POUND","192.2639","182.6500","162.6500","194.4983"],["05
        May 2023","GUYANA DOLLAR","0.7446","0.6700","0.0000","0.7630"],["05 May 2023","HONG
        KONG DOLLAR","19.2365","17.3100","0.0000","19.7130"],["05 May 2023","JAPANESE
        YEN","1.1275","1.0100","0.0000","1.1554"],["05 May 2023","NORTHERN IRELAND
        POUND","210.8676","189.7800","0.0000","216.0911"],["05 May 2023","NORWEGIAN
        KRONE","14.0781","12.6700","0.0000","14.4268"],["05 May 2023","SWEDISH KRONA","14.6931","13.2200","0.0000","15.0570"],["05
        May 2023","SWISS FRANC","170.2258","153.2000","0.0000","174.4426"],["05 May
        2023","T&T DOLLAR","22.4056","20.1700","0.0000","22.9607"],["05 May 2023","U.S.
        DOLLAR","153.2637","145.6000","125.6000","154.7044"],["08 May 2023","AUSTRALIAN
        DOLLAR","101.3957","91.2600","0.0000","104.2356"],["08 May 2023","BAHAMAS
        DOLLAR","150.3829","135.3400","0.0000","154.5949"],["08 May 2023","BARBADOS
        DOLLAR","75.1915","67.6700","0.0000","77.2975"],["08 May 2023","BELIZE DOLLAR","75.1915","67.6700","0.0000","77.2975"],["08
        May 2023","CANADA DOLLAR","111.4948","105.9200","85.9200","115.8477"],["08
        May 2023","CAYMAN DOLLAR","183.3938","165.0500","0.0000","188.5304"],["08
        May 2023","DANISH KRONE","22.2161","19.9900","0.0000","22.8383"],["08 May
        2023","DOMINICAN REP. PESO ","2.7669","2.4900","0.0000","2.8444"],["08 May
        2023","E. C. DOLLAR","55.6974","50.1300","0.0000","57.2574"],["08 May 2023","EURO","169.7078","161.2200","141.2200","171.9926"],["08
        May 2023","GIBRALTAR POUND","189.7306","170.7600","0.0000","195.0447"],["08
        May 2023","GREAT BRITAIN POUND","187.2745","177.9100","157.9100","194.1442"],["08
        May 2023","GUYANA DOLLAR","0.7417","0.6700","0.0000","0.7625"],["08 May 2023","HONG
        KONG DOLLAR","19.1632","17.2500","0.0000","19.6999"],["08 May 2023","JAPANESE
        YEN","1.1148","1.0000","0.0000","1.1460"],["08 May 2023","NORTHERN IRELAND
        POUND","210.1601","189.1400","0.0000","216.0464"],["08 May 2023","NORWEGIAN
        KRONE","14.2156","12.7900","0.0000","14.6137"],["08 May 2023","SWEDISH KRONA","14.7765","13.3000","0.0000","15.1903"],["08
        May 2023","SWISS FRANC","168.4679","151.6200","0.0000","173.1865"],["08 May
        2023","T&T DOLLAR","22.2681","20.0400","0.0000","22.8918"],["08 May 2023","U.S.
        DOLLAR","152.6730","145.0400","125.0400","154.5949"],["09 May 2023","AUSTRALIAN
        DOLLAR","102.1498","91.9300","0.0000","105.2411"],["09 May 2023","BAHAMAS
        DOLLAR","150.4305","135.3900","0.0000","154.9828"],["09 May 2023","BARBADOS
        DOLLAR","75.2152","67.6900","0.0000","77.4914"],["09 May 2023","BELIZE DOLLAR","75.2152","67.6900","0.0000","77.4914"],["09
        May 2023","CANADA DOLLAR","112.8096","107.1700","87.1700","115.3343"],["09
        May 2023","CAYMAN DOLLAR","183.4518","165.1100","0.0000","189.0034"],["09
        May 2023","DANISH KRONE","22.2455","20.0200","0.0000","22.9187"],["09 May
        2023","DOMINICAN REP. PESO ","2.7648","2.4900","0.0000","2.8484"],["09 May
        2023","E. C. DOLLAR","55.7150","50.1400","0.0000","57.4010"],["09 May 2023","EURO","165.0480","156.8000","136.8000","172.4460"],["09
        May 2023","GIBRALTAR POUND","189.9937","170.9900","0.0000","195.7433"],["09
        May 2023","GREAT BRITAIN POUND","191.3277","181.7600","161.7600","194.2329"],["09
        May 2023","GUYANA DOLLAR","0.7383","0.6600","0.0000","0.7607"],["09 May 2023","HONG
        KONG DOLLAR","19.1681","17.2500","0.0000","19.7482"],["09 May 2023","JAPANESE
        YEN","1.1153","1.0000","0.0000","1.1490"],["09 May 2023","NORTHERN IRELAND
        POUND","210.3770","189.3400","0.0000","216.7434"],["09 May 2023","NORWEGIAN
        KRONE","14.3301","12.9000","0.0000","14.7637"],["09 May 2023","SWEDISH KRONA","14.8084","13.3300","0.0000","15.2565"],["09
        May 2023","SWISS FRANC","169.0325","152.1300","0.0000","174.1478"],["09 May
        2023","T&T DOLLAR","22.2807","20.0500","0.0000","22.9550"],["09 May 2023","U.S.
        DOLLAR","152.7213","145.0900","125.0900","154.9828"],["10 May 2023","AUSTRALIAN
        DOLLAR","102.0450","91.8400","0.0000","104.9597"],["10 May 2023","BAHAMAS
        DOLLAR","151.0323","135.9300","0.0000","155.3463"],["10 May 2023","BARBADOS
        DOLLAR","75.5162","67.9600","0.0000","77.6732"],["10 May 2023","BELIZE DOLLAR","75.5162","67.9600","0.0000","77.6732"],["10
        May 2023","CANADA DOLLAR","111.0287","105.4800","85.4800","114.7265"],["10
        May 2023","CAYMAN DOLLAR","184.1858","165.7700","0.0000","189.4467"],["10
        May 2023","DANISH KRONE","22.2260","20.0000","0.0000","22.8608"],["10 May
        2023","DOMINICAN REP. PESO ","2.7753","2.5000","0.0000","2.8546"],["10 May
        2023","E. C. DOLLAR","55.9379","50.3400","0.0000","57.5357"],["10 May 2023","EURO","167.6611","159.2800","139.2800","169.8052"],["10
        May 2023","GIBRALTAR POUND","190.5348","171.4800","0.0000","195.9771"],["10
        May 2023","GREAT BRITAIN POUND","187.6598","178.2800","158.2800","196.0330"],["10
        May 2023","GUYANA DOLLAR","0.7413","0.6700","0.0000","0.7624"],["10 May 2023","HONG
        KONG DOLLAR","19.2605","17.3300","0.0000","19.8107"],["10 May 2023","JAPANESE
        YEN","1.1183","1.0100","0.0000","1.1502"],["10 May 2023","NORTHERN IRELAND
        POUND","210.1011","189.0900","0.0000","216.1022"],["10 May 2023","NORWEGIAN
        KRONE","14.2795","12.8500","0.0000","14.6873"],["10 May 2023","SWEDISH KRONA","14.8066","13.3300","0.0000","15.2295"],["10
        May 2023","SWISS FRANC","169.4422","152.5000","0.0000","174.2820"],["10 May
        2023","T&T DOLLAR","22.3421","20.1100","0.0000","22.9802"],["10 May 2023","U.S.
        DOLLAR","153.3323","145.6700","125.6700","155.3463"],["11 May 2023","AUSTRALIAN
        DOLLAR","101.9605","91.7600","0.0000","105.1249"],["11 May 2023","BAHAMAS
        DOLLAR","150.8180","135.7400","0.0000","155.4987"],["11 May 2023","BARBADOS
        DOLLAR","75.4090","67.8700","0.0000","77.7494"],["11 May 2023","BELIZE DOLLAR","75.4090","67.8700","0.0000","77.7494"],["11
        May 2023","CANADA DOLLAR","110.4732","104.9500","84.9500","117.8723"],["11
        May 2023","CAYMAN DOLLAR","183.9244","165.5300","0.0000","189.6326"],["11
        May 2023","DANISH KRONE","22.2201","20.0000","0.0000","22.9097"],["11 May
        2023","DOMINICAN REP. PESO ","2.7686","2.4900","0.0000","2.8545"],["11 May
        2023","E. C. DOLLAR","55.8585","50.2700","0.0000","57.5921"],["11 May 2023","EURO","167.3304","158.9600","138.9600","170.7243"],["11
        May 2023","GIBRALTAR POUND","190.2870","171.2600","0.0000","196.1927"],["11
        May 2023","GREAT BRITAIN POUND","191.7621","182.1700","162.1700","195.3427"],["11
        May 2023","GUYANA DOLLAR","0.7402","0.6700","0.0000","0.7632"],["11 May 2023","HONG
        KONG DOLLAR","19.2649","17.3400","0.0000","19.8628"],["11 May 2023","JAPANESE
        YEN","1.1220","1.0100","0.0000","1.1568"],["11 May 2023","NORTHERN IRELAND
        POUND","210.1121","189.1000","0.0000","216.6330"],["11 May 2023","NORWEGIAN
        KRONE","14.3681","12.9300","0.0000","14.8141"],["11 May 2023","SWEDISH KRONA","14.7471","13.2700","0.0000","15.2048"],["11
        May 2023","SWISS FRANC","169.6109","152.6500","0.0000","174.8748"],["11 May
        2023","T&T DOLLAR","22.3171","20.0900","0.0000","23.0097"],["11 May 2023","U.S.
        DOLLAR","153.1147","145.4600","125.4600","155.4987"],["12 May 2023","AUSTRALIAN
        DOLLAR","101.5592","91.4000","0.0000","104.3021"],["12 May 2023","BAHAMAS
        DOLLAR","151.5244","136.3700","0.0000","155.6167"],["12 May 2023","BARBADOS
        DOLLAR","75.7622","68.1900","0.0000","77.8084"],["12 May 2023","BELIZE DOLLAR","75.7622","68.1900","0.0000","77.8084"],["12
        May 2023","CANADA DOLLAR","114.3225","108.6100","88.6100","115.3221"],["12
        May 2023","CAYMAN DOLLAR","184.7859","166.3100","0.0000","189.7765"],["12
        May 2023","DANISH KRONE","22.2081","19.9900","0.0000","22.8078"],["12 May
        2023","DOMINICAN REP. PESO ","2.7828","2.5000","0.0000","2.8580"],["12 May
        2023","E. C. DOLLAR","56.1202","50.5100","0.0000","57.6358"],["12 May 2023","EURO","166.3681","158.0500","138.0500","171.9993"],["12
        May 2023","GIBRALTAR POUND","189.7465","170.7700","0.0000","194.8710"],["12
        May 2023","GREAT BRITAIN POUND","189.4112","179.9400","159.9400","196.9198"],["12
        May 2023","GUYANA DOLLAR","0.7437","0.6700","0.0000","0.7638"],["12 May 2023","HONG
        KONG DOLLAR","19.3387","17.4000","0.0000","19.8610"],["12 May 2023","JAPANESE
        YEN","1.1272","1.0100","0.0000","1.1576"],["12 May 2023","NORTHERN IRELAND
        POUND","210.0583","189.0500","0.0000","215.7314"],["12 May 2023","NORWEGIAN
        KRONE","14.2186","12.8000","0.0000","14.6026"],["12 May 2023","SWEDISH KRONA","14.6694","13.2000","0.0000","15.0656"],["12
        May 2023","SWISS FRANC","169.4241","152.4800","0.0000","173.9998"],["12 May
        2023","T&T DOLLAR","22.3670","20.1300","0.0000","22.9711"],["12 May 2023","U.S.
        DOLLAR","153.8319","146.1400","126.1400","155.6167"],["15 May 2023","AUSTRALIAN
        DOLLAR","100.6820","90.6100","0.0000","103.5703"],["15 May 2023","BAHAMAS
        DOLLAR","151.3447","136.2100","0.0000","155.6863"],["15 May 2023","BARBADOS
        DOLLAR","75.6723","68.1100","0.0000","77.8432"],["15 May 2023","BELIZE DOLLAR","75.6723","68.1100","0.0000","77.8432"],["15
        May 2023","CANADA DOLLAR","115.0795","109.3300","89.3300","115.3217"],["15
        May 2023","CAYMAN DOLLAR","184.5667","166.1100","0.0000","189.8613"],["15
        May 2023","DANISH KRONE","22.0756","19.8700","0.0000","22.7089"],["15 May
        2023","DOMINICAN REP. PESO ","2.7795","2.5000","0.0000","2.8593"],["15 May
        2023","E. C. DOLLAR","56.0536","50.4500","0.0000","57.6616"],["15 May 2023","EURO","168.5663","160.1400","140.1400","171.3266"],["15
        May 2023","GIBRALTAR POUND","188.7344","169.8600","0.0000","194.1486"],["15
        May 2023","GREAT BRITAIN POUND","192.4927","182.8700","162.8700","194.3049"],["15
        May 2023","GUYANA DOLLAR","0.7428","0.6700","0.0000","0.7641"],["15 May 2023","HONG
        KONG DOLLAR","19.2969","17.3700","0.0000","19.8505"],["15 May 2023","JAPANESE
        YEN","1.1185","1.0100","0.0000","1.1506"],["15 May 2023","NORTHERN IRELAND
        POUND","208.7421","187.8700","0.0000","214.7303"],["15 May 2023","NORWEGIAN
        KRONE","14.1448","12.7300","0.0000","14.5506"],["15 May 2023","SWEDISH KRONA","14.5846","13.1300","0.0000","15.0030"],["15
        May 2023","SWISS FRANC","168.7326","151.8600","0.0000","173.5730"],["15 May
        2023","T&T DOLLAR","22.4459","20.2000","0.0000","23.0898"],["15 May 2023","U.S.
        DOLLAR","153.6494","145.9700","125.9700","155.6863"],["16 May 2023","AUSTRALIAN
        DOLLAR","101.3097","91.1800","0.0000","104.1226"],["16 May 2023","BAHAMAS
        DOLLAR","151.4911","136.3400","0.0000","155.6974"],["16 May 2023","BARBADOS
        DOLLAR","75.7456","68.1700","0.0000","77.8487"],["16 May 2023","BELIZE DOLLAR","75.7456","68.1700","0.0000","77.8487"],["16
        May 2023","CANADA DOLLAR","109.2484","103.7900","83.7900","115.4877"],["16
        May 2023","CAYMAN DOLLAR","184.7453","166.2700","0.0000","189.8749"],["16
        May 2023","DANISH KRONE","22.1002","19.8900","0.0000","22.7138"],["16 May
        2023","DOMINICAN REP. PESO ","2.7822","2.5000","0.0000","2.8595"],["16 May
        2023","E. C. DOLLAR","56.1078","50.5000","0.0000","57.6657"],["16 May 2023","EURO","165.1469","156.8900","136.8900","172.1841"],["16
        May 2023","GIBRALTAR POUND","189.5154","170.5600","0.0000","194.7774"],["16
        May 2023","GREAT BRITAIN POUND","192.4518","182.8300","162.8300","194.1645"],["16
        May 2023","GUYANA DOLLAR","0.7417","0.6700","0.0000","0.7623"],["16 May 2023","HONG
        KONG DOLLAR","19.3249","17.3900","0.0000","19.8615"],["16 May 2023","JAPANESE
        YEN","1.1127","1.0000","0.0000","1.1436"],["16 May 2023","NORTHERN IRELAND
        POUND","208.9972","188.1000","0.0000","214.8001"],["16 May 2023","NORWEGIAN
        KRONE","14.2501","12.8300","0.0000","14.6458"],["16 May 2023","SWEDISH KRONA","14.6190","13.1600","0.0000","15.0249"],["16
        May 2023","SWISS FRANC","169.1599","152.2400","0.0000","173.8567"],["16 May
        2023","T&T DOLLAR","22.4779","20.2300","0.0000","23.1020"],["16 May 2023","U.S.
        DOLLAR","153.7981","146.1100","126.1100","155.6974"],["17 May 2023","AUSTRALIAN
        DOLLAR","101.1382","91.0200","0.0000","103.5564"],["17 May 2023","BAHAMAS
        DOLLAR","151.8022","136.6200","0.0000","155.4317"],["17 May 2023","BARBADOS
        DOLLAR","75.9011","68.3100","0.0000","77.7159"],["17 May 2023","BELIZE DOLLAR","75.9011","68.3100","0.0000","77.7159"],["17
        May 2023","CANADA DOLLAR","114.9137","109.1700","89.1700","114.4939"],["17
        May 2023","CAYMAN DOLLAR","185.1246","166.6100","0.0000","189.5509"],["17
        May 2023","DANISH KRONE","22.1499","19.9300","0.0000","22.6795"],["17 May
        2023","DOMINICAN REP. PESO ","2.7879","2.5100","0.0000","2.8546"],["17 May
        2023","E. C. DOLLAR","56.2230","50.6000","0.0000","57.5673"],["17 May 2023","EURO","163.3110","155.1500","135.1500","172.7700"],["17
        May 2023","GIBRALTAR POUND","189.6920","170.7200","0.0000","194.2275"],["17
        May 2023","GREAT BRITAIN POUND","189.0675","179.6100","159.6100","195.7360"],["17
        May 2023","GUYANA DOLLAR","0.7432","0.6700","0.0000","0.7610"],["17 May 2023","HONG
        KONG DOLLAR","19.3678","17.4300","0.0000","19.8309"],["17 May 2023","JAPANESE
        YEN","1.1121","1.0000","0.0000","1.1387"],["17 May 2023","NORTHERN IRELAND
        POUND","209.4567","188.5100","0.0000","214.4647"],["17 May 2023","NORWEGIAN
        KRONE","14.1739","12.7600","0.0000","14.5128"],["17 May 2023","SWEDISH KRONA","14.5895","13.1300","0.0000","14.9383"],["17
        May 2023","SWISS FRANC","169.3937","152.4500","0.0000","173.4438"],["17 May
        2023","T&T DOLLAR","22.4967","20.2500","0.0000","23.0346"],["17 May 2023","U.S.
        DOLLAR","154.1139","146.4100","126.4100","155.4317"],["18 May 2023","AUSTRALIAN
        DOLLAR","100.6232","90.5600","0.0000","103.1067"],["18 May 2023","BAHAMAS
        DOLLAR","151.5068","136.3600","0.0000","155.2461"],["18 May 2023","BARBADOS
        DOLLAR","75.7534","68.1800","0.0000","77.6231"],["18 May 2023","BELIZE DOLLAR","75.7534","68.1800","0.0000","77.6231"],["18
        May 2023","CANADA DOLLAR","115.1787","109.4200","89.4200","115.5997"],["18
        May 2023","CAYMAN DOLLAR","184.7644","166.2900","0.0000","189.3245"],["18
        May 2023","DANISH KRONE","22.0141","19.8100","0.0000","22.5575"],["18 May
        2023","DOMINICAN REP. PESO ","2.7774","2.5000","0.0000","2.8459"],["18 May
        2023","E. C. DOLLAR","56.1136","50.5000","0.0000","57.4986"],["18 May 2023","EURO","167.3783","159.0100","139.0100","171.1796"],["18
        May 2023","GIBRALTAR POUND","188.8759","169.9900","0.0000","193.5376"],["18
        May 2023","GREAT BRITAIN POUND","189.3250","179.8600","159.8600","192.5837"],["18
        May 2023","GUYANA DOLLAR","0.7418","0.6700","0.0000","0.7601"],["18 May 2023","HONG
        KONG DOLLAR","19.3483","17.4100","0.0000","19.8258"],["18 May 2023","JAPANESE
        YEN","1.1025","0.9900","0.0000","1.1297"],["18 May 2023","NORTHERN IRELAND
        POUND","208.1552","187.3400","0.0000","213.2926"],["18 May 2023","NORWEGIAN
        KRONE","13.9980","12.6000","0.0000","14.3435"],["18 May 2023","SWEDISH KRONA","14.4694","13.0200","0.0000","14.8265"],["18
        May 2023","SWISS FRANC","168.5000","151.6500","0.0000","172.6587"],["18 May
        2023","T&T DOLLAR","22.4272","20.1800","0.0000","22.9807"],["18 May 2023","U.S.
        DOLLAR","153.8140","146.1200","126.1200","155.2461"],["19 May 2023","AUSTRALIAN
        DOLLAR","100.1968","90.1800","0.0000","102.5658"],["19 May 2023","BAHAMAS
        DOLLAR","151.5263","136.3700","0.0000","155.1089"],["19 May 2023","BARBADOS
        DOLLAR","75.7632","68.1900","0.0000","77.5545"],["19 May 2023","BELIZE DOLLAR","75.7632","68.1900","0.0000","77.5545"],["19
        May 2023","CANADA DOLLAR","112.8858","107.2400","87.2400","116.8469"],["19
        May 2023","CAYMAN DOLLAR","184.7882","166.3100","0.0000","189.1572"],["19
        May 2023","DANISH KRONE","21.9114","19.7200","0.0000","22.4295"],["19 May
        2023","DOMINICAN REP. PESO ","2.7829","2.5000","0.0000","2.8486"],["19 May
        2023","E. C. DOLLAR","56.1209","50.5100","0.0000","57.4477"],["19 May 2023","EURO","164.4800","156.2600","136.2600","168.8840"],["19
        May 2023","GIBRALTAR POUND","188.0062","169.2100","0.0000","192.4514"],["19
        May 2023","GREAT BRITAIN POUND","187.4937","178.1200","158.1200","193.2264"],["19
        May 2023","GUYANA DOLLAR","0.7419","0.6700","0.0000","0.7594"],["19 May 2023","HONG
        KONG DOLLAR","19.3561","17.4200","0.0000","19.8137"],["19 May 2023","JAPANESE
        YEN","1.0931","0.9800","0.0000","1.1190"],["19 May 2023","NORTHERN IRELAND
        POUND","207.2046","186.4800","0.0000","212.1037"],["19 May 2023","NORWEGIAN
        KRONE","13.8799","12.4900","0.0000","14.2081"],["19 May 2023","SWEDISH KRONA","14.3190","12.8900","0.0000","14.6575"],["19
        May 2023","SWISS FRANC","167.3122","150.5800","0.0000","171.2680"],["19 May
        2023","T&T DOLLAR","22.4706","20.2200","0.0000","23.0019"],["19 May 2023","U.S.
        DOLLAR","153.8338","146.1400","126.1400","155.1089"],["22 May 2023","AUSTRALIAN
        DOLLAR","100.5332","90.4800","0.0000","103.3599"],["22 May 2023","BAHAMAS
        DOLLAR","151.0187","135.9200","0.0000","155.2650"],["22 May 2023","BARBADOS
        DOLLAR","75.5094","67.9600","0.0000","77.6325"],["22 May 2023","BELIZE DOLLAR","75.5094","67.9600","0.0000","77.6325"],["22
        May 2023","CANADA DOLLAR","112.9929","107.3400","87.3400","115.2029"],["22
        May 2023","CAYMAN DOLLAR","184.1692","165.7500","0.0000","189.3476"],["22
        May 2023","DANISH KRONE","21.8714","19.6800","0.0000","22.4864"],["22 May
        2023","DOMINICAN REP. PESO ","2.7710","2.4900","0.0000","2.8489"],["22 May
        2023","E. C. DOLLAR","55.9329","50.3400","0.0000","57.5056"],["22 May 2023","EURO","164.4247","156.2000","136.2000","169.9040"],["22
        May 2023","GIBRALTAR POUND","187.8295","169.0500","0.0000","193.1108"],["22
        May 2023","GREAT BRITAIN POUND","186.9280","177.5800","157.5800","194.3380"],["22
        May 2023","GUYANA DOLLAR","0.7394","0.6700","0.0000","0.7602"],["22 May 2023","HONG
        KONG DOLLAR","19.3192","17.3900","0.0000","19.8624"],["22 May 2023","JAPANESE
        YEN","1.0904","0.9800","0.0000","1.1210"],["22 May 2023","NORTHERN IRELAND
        POUND","206.8428","186.1600","0.0000","212.6587"],["22 May 2023","NORWEGIAN
        KRONE","13.8876","12.5000","0.0000","14.2780"],["22 May 2023","SWEDISH KRONA","14.3143","12.8800","0.0000","14.7168"],["22
        May 2023","SWISS FRANC","167.3987","150.6600","0.0000","172.1055"],["22 May
        2023","T&T DOLLAR","22.3809","20.1400","0.0000","23.0102"],["22 May 2023","U.S.
        DOLLAR","153.3185","145.6500","125.6500","155.2650"],["24 May 2023","AUSTRALIAN
        DOLLAR","100.3277","90.2900","0.0000","102.9941"],["24 May 2023","BAHAMAS
        DOLLAR","151.0164","135.9100","0.0000","155.0299"],["24 May 2023","BARBADOS
        DOLLAR","75.5082","67.9600","0.0000","77.5150"],["24 May 2023","BELIZE DOLLAR","75.5082","67.9600","0.0000","77.5150"],["24
        May 2023","CANADA DOLLAR","110.3511","104.8300","84.8300","116.0730"],["24
        May 2023","CAYMAN DOLLAR","184.1663","165.7500","0.0000","189.0609"],["24
        May 2023","DANISH KRONE","21.8983","19.7100","0.0000","22.4803"],["24 May
        2023","DOMINICAN REP. PESO ","2.7709","2.4900","0.0000","2.8446"],["24 May
        2023","E. C. DOLLAR","55.9320","50.3400","0.0000","57.4185"],["24 May 2023","EURO","163.4493","155.2800","135.2800","171.1649"],["24
        May 2023","GIBRALTAR POUND","187.5548","168.8000","0.0000","192.5394"],["24
        May 2023","GREAT BRITAIN POUND","188.1814","178.7700","158.7700","191.2976"],["24
        May 2023","GUYANA DOLLAR","0.7385","0.6600","0.0000","0.7581"],["24 May 2023","HONG
        KONG DOLLAR","19.2922","17.3600","0.0000","19.8049"],["24 May 2023","JAPANESE
        YEN","1.0897","0.9800","0.0000","1.1187"],["24 May 2023","NORTHERN IRELAND
        POUND","207.0736","186.3700","0.0000","212.5770"],["24 May 2023","NORWEGIAN
        KRONE","13.8593","12.4700","0.0000","14.2276"],["24 May 2023","SWEDISH KRONA","14.2883","12.8600","0.0000","14.6680"],["24
        May 2023","SWISS FRANC","167.9733","151.1800","0.0000","172.4375"],["24 May
        2023","T&T DOLLAR","22.3349","20.1000","0.0000","22.9285"],["24 May 2023","U.S.
        DOLLAR","153.3161","145.6500","125.6500","155.0299"],["25 May 2023","AUSTRALIAN
        DOLLAR","98.4700","88.6200","0.0000","101.6006"],["25 May 2023","BAHAMAS DOLLAR","150.6233","135.5600","0.0000","155.4120"],["25
        May 2023","BARBADOS DOLLAR","75.3117","67.7800","0.0000","77.7060"],["25 May
        2023","BELIZE DOLLAR","75.3117","67.7800","0.0000","77.7060"],["25 May 2023","CANADA
        DOLLAR","114.1330","108.4300","88.4300","114.7846"],["25 May 2023","CAYMAN
        DOLLAR","183.6870","165.3200","0.0000","189.5268"],["25 May 2023","DANISH
        KRONE","21.7628","19.5900","0.0000","22.4546"],["25 May 2023","DOMINICAN REP.
        PESO ","2.7627","2.4900","0.0000","2.8506"],["25 May 2023","E. C. DOLLAR","55.7864","50.2100","0.0000","57.5600"],["25
        May 2023","EURO","161.9136","153.8200","133.8200","169.8640"],["25 May 2023","GIBRALTAR
        POUND","186.2533","167.6300","0.0000","192.1747"],["25 May 2023","GREAT BRITAIN
        POUND","187.1406","177.7800","157.7800","193.6638"],["25 May 2023","GUYANA
        DOLLAR","0.7365","0.6600","0.0000","0.7600"],["25 May 2023","HONG KONG DOLLAR","19.2381","17.3100","0.0000","19.8497"],["25
        May 2023","JAPANESE YEN","1.0836","0.9800","0.0000","1.1181"],["25 May 2023","NORTHERN
        IRELAND POUND","205.8343","185.2500","0.0000","212.3783"],["25 May 2023","NORWEGIAN
        KRONE","13.7497","12.3700","0.0000","14.1868"],["25 May 2023","SWEDISH KRONA","14.0500","12.6400","0.0000","14.4966"],["25
        May 2023","SWISS FRANC","166.4990","149.8500","0.0000","171.7924"],["25 May
        2023","T&T DOLLAR","22.2327","20.0100","0.0000","22.9395"],["25 May 2023","U.S.
        DOLLAR","152.9171","145.2700","125.2700","155.4120"],["26 May 2023","AUSTRALIAN
        DOLLAR","98.1705","88.3500","0.0000","101.0368"],["26 May 2023","BAHAMAS DOLLAR","150.8111","135.7300","0.0000","155.2144"],["26
        May 2023","BARBADOS DOLLAR","75.4055","67.8600","0.0000","77.6072"],["26 May
        2023","BELIZE DOLLAR","75.4055","67.8600","0.0000","77.6072"],["26 May 2023","CANADA
        DOLLAR","113.7010","108.0200","88.0200","114.3091"],["26 May 2023","CAYMAN
        DOLLAR","183.9160","165.5200","0.0000","189.2859"],["26 May 2023","DANISH
        KRONE","21.7180","19.5500","0.0000","22.3521"],["26 May 2023","DOMINICAN REP.
        PESO ","2.7672","2.4900","0.0000","2.8480"],["26 May 2023","E. C. DOLLAR","55.8560","50.2700","0.0000","57.4868"],["26
        May 2023","EURO","165.0805","156.8300","136.8300","166.0613"],["26 May 2023","GIBRALTAR
        POUND","186.0179","167.4200","0.0000","191.4492"],["26 May 2023","GREAT BRITAIN
        POUND","185.7671","176.4800","156.4800","192.9214"],["26 May 2023","GUYANA
        DOLLAR","0.7375","0.6600","0.0000","0.7590"],["26 May 2023","HONG KONG DOLLAR","19.2484","17.3200","0.0000","19.8104"],["26
        May 2023","JAPANESE YEN","1.0788","0.9700","0.0000","1.1103"],["26 May 2023","NORTHERN
        IRELAND POUND","205.4349","184.8900","0.0000","211.4331"],["26 May 2023","NORWEGIAN
        KRONE","13.6636","12.3000","0.0000","14.0626"],["26 May 2023","SWEDISH KRONA","13.9384","12.5400","0.0000","14.3454"],["26
        May 2023","SWISS FRANC","166.6329","149.9700","0.0000","171.4981"],["26 May
        2023","T&T DOLLAR","22.2680","20.0400","0.0000","22.9182"],["26 May 2023","U.S.
        DOLLAR","153.1077","145.4500","125.4500","155.2144"],["29 May 2023","AUSTRALIAN
        DOLLAR","98.2557","88.4300","0.0000","101.0817"],["29 May 2023","BAHAMAS DOLLAR","150.9884","135.8900","0.0000","155.3311"],["29
        May 2023","BARBADOS DOLLAR","75.4942","67.9400","0.0000","77.6656"],["29 May
        2023","BELIZE DOLLAR","75.4942","67.9400","0.0000","77.6656"],["29 May 2023","CANADA
        DOLLAR","113.1792","107.5200","87.5200","115.5221"],["29 May 2023","CAYMAN
        DOLLAR","184.1322","165.7200","0.0000","189.4282"],["29 May 2023","DANISH
        KRONE","21.6994","19.5300","0.0000","22.3235"],["29 May 2023","DOMINICAN REP.
        PESO ","2.7704","2.4900","0.0000","2.8501"],["29 May 2023","E. C. DOLLAR","55.9216","50.3300","0.0000","57.5300"],["29
        May 2023","EURO","160.3874","152.3700","132.3700","170.1431"],["29 May 2023","GIBRALTAR
        POUND","186.2064","167.5900","0.0000","191.5621"],["29 May 2023","GREAT BRITAIN
        POUND","186.7950","177.4600","157.4600","192.5723"],["29 May 2023","GUYANA
        DOLLAR","0.7383","0.6600","0.0000","0.7596"],["29 May 2023","HONG KONG DOLLAR","19.2714","17.3400","0.0000","19.8257"],["29
        May 2023","JAPANESE YEN","1.0747","0.9700","0.0000","1.1056"],["29 May 2023","NORTHERN
        IRELAND POUND","205.2385","184.7100","0.0000","211.1416"],["29 May 2023","NORWEGIAN
        KRONE","13.6285","12.2700","0.0000","14.0204"],["29 May 2023","SWEDISH KRONA","13.9779","12.5800","0.0000","14.3799"],["29
        May 2023","SWISS FRANC","166.4426","149.8000","0.0000","171.2298"],["29 May
        2023","T&T DOLLAR","22.3547","20.1200","0.0000","22.9977"],["29 May 2023","U.S.
        DOLLAR","153.2877","145.6200","125.6200","155.3311"],["30 May 2023","AUSTRALIAN
        DOLLAR","98.1113","88.3000","0.0000","101.6926"],["30 May 2023","BAHAMAS DOLLAR","150.0058","135.0100","0.0000","155.4814"],["30
        May 2023","BARBADOS DOLLAR","75.0029","67.5000","0.0000","77.7407"],["30 May
        2023","BELIZE DOLLAR","75.0029","67.5000","0.0000","77.7407"],["30 May 2023","CANADA
        DOLLAR","108.3823","102.9600","82.9600","114.9646"],["30 May 2023","CAYMAN
        DOLLAR","182.9338","164.6400","0.0000","189.6115"],["30 May 2023","DANISH
        KRONE","21.5651","19.4100","0.0000","22.3523"],["30 May 2023","DOMINICAN REP.
        PESO ","2.7423","2.4700","0.0000","2.8424"],["30 May 2023","E. C. DOLLAR","55.5577","50.0000","0.0000","57.5857"],["30
        May 2023","EURO","160.9281","152.8800","132.8800","170.3395"],["30 May 2023","GIBRALTAR
        POUND","185.3021","166.7700","0.0000","192.0662"],["30 May 2023","GREAT BRITAIN
        POUND","186.5216","177.2000","157.2000","191.1669"],["30 May 2023","GUYANA
        DOLLAR","0.7335","0.6600","0.0000","0.7603"],["30 May 2023","HONG KONG DOLLAR","19.1613","17.2500","0.0000","19.8607"],["30
        May 2023","JAPANESE YEN","1.0693","0.9600","0.0000","1.1083"],["30 May 2023","NORTHERN
        IRELAND POUND","203.9703","183.5700","0.0000","211.4158"],["30 May 2023","NORWEGIAN
        KRONE","13.4718","12.1200","0.0000","13.9636"],["30 May 2023","SWEDISH KRONA","13.8425","12.4600","0.0000","14.3477"],["30
        May 2023","SWISS FRANC","165.9080","149.3200","0.0000","171.9642"],["30 May
        2023","T&T DOLLAR","22.2330","20.0100","0.0000","23.0445"],["30 May 2023","U.S.
        DOLLAR","152.2901","144.6800","124.6800","155.4814"],["31 May 2023","AUSTRALIAN
        DOLLAR","98.5070","88.6600","0.0000","101.3019"],["31 May 2023","BAHAMAS DOLLAR","151.1655","136.0500","0.0000","155.4544"],["31
        May 2023","BARBADOS DOLLAR","75.5827","68.0200","0.0000","77.7272"],["31 May
        2023","BELIZE DOLLAR","75.5827","68.0200","0.0000","77.7272"],["31 May 2023","CANADA
        DOLLAR","113.9743","108.2800","88.2800","114.4431"],["31 May 2023","CAYMAN
        DOLLAR","184.3482","165.9100","0.0000","189.5785"],["31 May 2023","DANISH
        KRONE","21.7728","19.6000","0.0000","22.3906"],["31 May 2023","DOMINICAN REP.
        PESO ","2.7694","2.4900","0.0000","2.8479"],["31 May 2023","E. C. DOLLAR","55.9872","50.3900","0.0000","57.5757"],["31
        May 2023","EURO","162.3234","154.2100","134.2100","168.0867"],["31 May 2023","GIBRALTAR
        POUND","187.5964","168.8400","0.0000","192.9189"],["31 May 2023","GREAT BRITAIN
        POUND","187.4774","178.1000","158.1000","193.1732"],["31 May 2023","GUYANA
        DOLLAR","0.7392","0.6700","0.0000","0.7602"],["31 May 2023","HONG KONG DOLLAR","19.2973","17.3700","0.0000","19.8448"],["31
        May 2023","JAPANESE YEN","1.0813","0.9700","0.0000","1.1119"],["31 May 2023","NORTHERN
        IRELAND POUND","205.9025","185.3100","0.0000","211.7444"],["31 May 2023","NORWEGIAN
        KRONE","13.5172","12.1700","0.0000","13.9007"],["31 May 2023","SWEDISH KRONA","13.9094","12.5200","0.0000","14.3041"],["31
        May 2023","SWISS FRANC","167.2277","150.5000","0.0000","171.9723"],["31 May
        2023","T&T DOLLAR","22.5281","20.2800","0.0000","23.1672"],["31 May 2023","U.S.
        DOLLAR","153.4675","145.7900","125.7900","155.4544"],["01 Jun 2023","AUSTRALIAN
        DOLLAR","97.7599","87.9800","0.0000","100.8449"],["01 Jun 2023","BAHAMAS DOLLAR","151.0623","135.9600","0.0000","155.8292"],["01
        Jun 2023","BARBADOS DOLLAR","75.5311","67.9800","0.0000","77.9146"],["01 Jun
        2023","BELIZE DOLLAR","75.5311","67.9800","0.0000","77.9146"],["01 Jun 2023","CANADA
        DOLLAR","109.0488","103.6000","83.6000","115.2219"],["01 Jun 2023","CAYMAN
        DOLLAR","184.2223","165.8000","0.0000","190.0356"],["01 Jun 2023","DANISH
        KRONE","21.6261","19.4600","0.0000","22.3085"],["01 Jun 2023","DOMINICAN REP.
        PESO ","2.7685","2.4900","0.0000","2.8558"],["01 Jun 2023","E. C. DOLLAR","55.9490","50.3500","0.0000","57.7145"],["01
        Jun 2023","EURO","160.5690","152.5400","132.5400","170.9251"],["01 Jun 2023","GIBRALTAR
        POUND","187.2266","168.5000","0.0000","193.1347"],["01 Jun 2023","GREAT BRITAIN
        POUND","186.5375","177.2100","157.2100","193.3157"],["01 Jun 2023","GUYANA
        DOLLAR","0.7387","0.6600","0.0000","0.7620"],["01 Jun 2023","HONG KONG DOLLAR","19.2971","17.3700","0.0000","19.9060"],["01
        Jun 2023","JAPANESE YEN","1.0812","0.9700","0.0000","1.1153"],["01 Jun 2023","NORTHERN
        IRELAND POUND","204.4854","184.0400","0.0000","210.9382"],["01 Jun 2023","NORWEGIAN
        KRONE","13.5568","12.2000","0.0000","13.9846"],["01 Jun 2023","SWEDISH KRONA","13.8798","12.4900","0.0000","14.3178"],["01
        Jun 2023","SWISS FRANC","165.2489","148.7200","0.0000","170.4635"],["01 Jun
        2023","T&T DOLLAR","22.5127","20.2600","0.0000","23.2231"],["01 Jun 2023","U.S.
        DOLLAR","153.3627","145.6900","125.6900","155.8292"],["02 Jun 2023","AUSTRALIAN
        DOLLAR","99.2069","89.2900","0.0000","102.0997"],["02 Jun 2023","BAHAMAS DOLLAR","151.3107","136.1800","0.0000","155.7228"],["02
        Jun 2023","BARBADOS DOLLAR","75.6553","68.0900","0.0000","77.8614"],["02 Jun
        2023","BELIZE DOLLAR","75.6553","68.0900","0.0000","77.8614"],["02 Jun 2023","CANADA
        DOLLAR","114.5604","108.8300","88.8300","115.3207"],["02 Jun 2023","CAYMAN
        DOLLAR","184.5252","166.0700","0.0000","189.9059"],["02 Jun 2023","DANISH
        KRONE","21.8019","19.6200","0.0000","22.4376"],["02 Jun 2023","DOMINICAN REP.
        PESO ","2.7735","2.5000","0.0000","2.8544"],["02 Jun 2023","E. C. DOLLAR","56.0410","50.4400","0.0000","57.6751"],["02
        Jun 2023","EURO","166.7198","158.3800","138.3800","167.7944"],["02 Jun 2023","GIBRALTAR
        POUND","189.4410","170.5000","0.0000","194.9649"],["02 Jun 2023","GREAT BRITAIN
        POUND","191.8427","182.2500","162.2500","193.3055"],["02 Jun 2023","GUYANA
        DOLLAR","0.7399","0.6700","0.0000","0.7615"],["02 Jun 2023","HONG KONG DOLLAR","19.3192","17.3900","0.0000","19.8825"],["02
        Jun 2023","JAPANESE YEN","1.0890","0.9800","0.0000","1.1208"],["02 Jun 2023","NORTHERN
        IRELAND POUND","206.1759","185.5600","0.0000","212.1879"],["02 Jun 2023","NORWEGIAN
        KRONE","13.6161","12.2500","0.0000","14.0132"],["02 Jun 2023","SWEDISH KRONA","13.9339","12.5400","0.0000","14.3402"],["02
        Jun 2023","SWISS FRANC","166.4859","149.8400","0.0000","171.3405"],["02 Jun
        2023","T&T DOLLAR","22.4547","20.2100","0.0000","23.1094"],["02 Jun 2023","U.S.
        DOLLAR","153.6149","145.9300","125.9300","155.7228"],["05 Jun 2023","AUSTRALIAN
        DOLLAR","100.1859","90.1700","0.0000","103.0926"],["05 Jun 2023","BAHAMAS
        DOLLAR","151.4870","136.3400","0.0000","155.8820"],["05 Jun 2023","BARBADOS
        DOLLAR","75.7435","68.1700","0.0000","77.9410"],["05 Jun 2023","BELIZE DOLLAR","75.7435","68.1700","0.0000","77.9410"],["05
        Jun 2023","CANADA DOLLAR","114.7512","109.0100","89.0100","116.0944"],["05
        Jun 2023","CAYMAN DOLLAR","184.7402","166.2700","0.0000","190.1000"],["05
        Jun 2023","DANISH KRONE","21.8138","19.6300","0.0000","22.4467"],["05 Jun
        2023","DOMINICAN REP. PESO ","2.7709","2.4900","0.0000","2.8513"],["05 Jun
        2023","E. C. DOLLAR","56.1063","50.5000","0.0000","57.7341"],["05 Jun 2023","EURO","162.5353","154.4100","134.4100","165.1798"],["05
        Jun 2023","GIBRALTAR POUND","189.0936","170.1800","0.0000","194.5797"],["05
        Jun 2023","GREAT BRITAIN POUND","191.5414","181.9600","161.9600","194.4342"],["05
        Jun 2023","GUYANA DOLLAR","0.7408","0.6700","0.0000","0.7623"],["05 Jun 2023","HONG
        KONG DOLLAR","19.3289","17.4000","0.0000","19.8896"],["05 Jun 2023","JAPANESE
        YEN","1.0847","0.9800","0.0000","1.1162"],["05 Jun 2023","NORTHERN IRELAND
        POUND","206.3026","185.6700","0.0000","212.2879"],["05 Jun 2023","NORWEGIAN
        KRONE","13.7507","12.3800","0.0000","14.1496"],["05 Jun 2023","SWEDISH KRONA","14.0624","12.6600","0.0000","14.4704"],["05
        Jun 2023","SWISS FRANC","166.9738","150.2800","0.0000","171.8181"],["05 Jun
        2023","T&T DOLLAR","22.5074","20.2600","0.0000","23.1604"],["05 Jun 2023","U.S.
        DOLLAR","153.7939","146.1000","126.1000","155.8820"],["06 Jun 2023","AUSTRALIAN
        DOLLAR","100.4675","90.4200","0.0000","103.1766"],["06 Jun 2023","BAHAMAS
        DOLLAR","151.7750","136.6000","0.0000","155.8676"],["06 Jun 2023","BARBADOS
        DOLLAR","75.8875","68.3000","0.0000","77.9338"],["06 Jun 2023","BELIZE DOLLAR","75.8875","68.3000","0.0000","77.9338"],["06
        Jun 2023","CANADA DOLLAR","110.3895","104.8700","84.8700","115.9680"],["06
        Jun 2023","CAYMAN DOLLAR","185.0915","166.5800","0.0000","190.0824"],["06
        Jun 2023","DANISH KRONE","21.8275","19.6400","0.0000","22.4160"],["06 Jun
        2023","DOMINICAN REP. PESO ","2.7882","2.5100","0.0000","2.8634"],["06 Jun
        2023","E. C. DOLLAR","56.2130","50.5900","0.0000","57.7287"],["06 Jun 2023","EURO","167.0027","158.6500","138.6500","168.6041"],["06
        Jun 2023","GIBRALTAR POUND","188.3452","169.5100","0.0000","193.4239"],["06
        Jun 2023","GREAT BRITAIN POUND","191.7635","182.1800","162.1800","193.1654"],["06
        Jun 2023","GUYANA DOLLAR","0.7422","0.6700","0.0000","0.7622"],["06 Jun 2023","HONG
        KONG DOLLAR","19.3660","17.4300","0.0000","19.8882"],["06 Jun 2023","JAPANESE
        YEN","1.0868","0.9800","0.0000","1.1161"],["06 Jun 2023","NORTHERN IRELAND
        POUND","206.4292","185.7900","0.0000","211.9955"],["06 Jun 2023","NORWEGIAN
        KRONE","13.7384","12.3600","0.0000","14.1089"],["06 Jun 2023","SWEDISH KRONA","13.9495","12.5500","0.0000","14.3256"],["06
        Jun 2023","SWISS FRANC","167.4574","150.7100","0.0000","171.9729"],["06 Jun
        2023","T&T DOLLAR","22.5232","20.2700","0.0000","23.1306"],["06 Jun 2023","U.S.
        DOLLAR","154.0863","146.3800","126.3800","155.8676"],["08 Jun 2023","AUSTRALIAN
        DOLLAR","101.1828","91.0600","0.0000","103.8349"],["08 Jun 2023","BAHAMAS
        DOLLAR","151.7781","136.6000","0.0000","155.7562"],["08 Jun 2023","BARBADOS
        DOLLAR","75.8890","68.3000","0.0000","77.8781"],["08 Jun 2023","BELIZE DOLLAR","75.8890","68.3000","0.0000","77.8781"],["08
        Jun 2023","CANADA DOLLAR","115.2373","109.4800","89.4800","116.6439"],["08
        Jun 2023","CAYMAN DOLLAR","185.0952","166.5900","0.0000","189.9466"],["08
        Jun 2023","DANISH KRONE","21.8150","19.6300","0.0000","22.3868"],["08 Jun
        2023","DOMINICAN REP. PESO ","2.7752","2.5000","0.0000","2.8480"],["08 Jun
        2023","E. C. DOLLAR","56.2141","50.5900","0.0000","57.6875"],["08 Jun 2023","EURO","162.6243","154.4900","134.4900","169.6961"],["08
        Jun 2023","GIBRALTAR POUND","189.1306","170.2200","0.0000","194.0878"],["08
        Jun 2023","GREAT BRITAIN POUND","187.5659","178.1900","158.1900","194.4857"],["08
        Jun 2023","GUYANA DOLLAR","0.7422","0.6700","0.0000","0.7616"],["08 Jun 2023","HONG
        KONG DOLLAR","19.3562","17.4200","0.0000","19.8636"],["08 Jun 2023","JAPANESE
        YEN","1.0862","0.9800","0.0000","1.1147"],["08 Jun 2023","NORTHERN IRELAND
        POUND","206.3575","185.7200","0.0000","211.7661"],["08 Jun 2023","NORWEGIAN
        KRONE","13.7580","12.3800","0.0000","14.1186"],["08 Jun 2023","SWEDISH KRONA","13.9631","12.5700","0.0000","14.3291"],["08
        Jun 2023","SWISS FRANC","167.2025","150.4800","0.0000","171.5849"],["08 Jun
        2023","T&T DOLLAR","22.5622","20.3100","0.0000","23.1535"],["08 Jun 2023","U.S.
        DOLLAR","154.0894","146.3800","126.3800","155.7562"],["09 Jun 2023","AUSTRALIAN
        DOLLAR","101.8261","91.6400","0.0000","104.3739"],["09 Jun 2023","BAHAMAS
        DOLLAR","151.8093","136.6300","0.0000","155.6077"],["09 Jun 2023","BARBADOS
        DOLLAR","75.9046","68.3100","0.0000","77.8039"],["09 Jun 2023","BELIZE DOLLAR","75.9046","68.3100","0.0000","77.8039"],["09
        Jun 2023","CANADA DOLLAR","112.9169","107.2700","87.2700","116.9597"],["09
        Jun 2023","CAYMAN DOLLAR","185.1333","166.6200","0.0000","189.7655"],["09
        Jun 2023","DANISH KRONE","21.9447","19.7500","0.0000","22.4938"],["09 Jun
        2023","DOMINICAN REP. PESO ","2.7789","2.5000","0.0000","2.8484"],["09 Jun
        2023","E. C. DOLLAR","56.2257","50.6000","0.0000","57.6325"],["09 Jun 2023","EURO","166.1978","157.8900","137.8900","167.7293"],["09
        Jun 2023","GIBRALTAR POUND","190.2853","171.2600","0.0000","195.0465"],["09
        Jun 2023","GREAT BRITAIN POUND","191.4022","181.8300","161.8300","195.1114"],["09
        Jun 2023","GUYANA DOLLAR","0.7423","0.6700","0.0000","0.7609"],["09 Jun 2023","HONG
        KONG DOLLAR","19.3738","17.4400","0.0000","19.8586"],["09 Jun 2023","JAPANESE
        YEN","1.0923","0.9800","0.0000","1.1196"],["09 Jun 2023","NORTHERN IRELAND
        POUND","207.6144","186.8500","0.0000","212.8091"],["09 Jun 2023","NORWEGIAN
        KRONE","13.9386","12.5400","0.0000","14.2873"],["09 Jun 2023","SWEDISH KRONA","14.0361","12.6300","0.0000","14.3873"],["09
        Jun 2023","SWISS FRANC","168.4991","151.6500","0.0000","172.7151"],["09 Jun
        2023","T&T DOLLAR","22.5220","20.2700","0.0000","23.0855"],["09 Jun 2023","U.S.
        DOLLAR","154.1211","146.4200","126.4200","155.6077"],["12 Jun 2023","AUSTRALIAN
        DOLLAR","102.2392","92.0200","0.0000","104.7651"],["12 Jun 2023","BAHAMAS
        DOLLAR","151.6003","136.4400","0.0000","155.3457"],["12 Jun 2023","BARBADOS
        DOLLAR","75.8001","68.2200","0.0000","77.6729"],["12 Jun 2023","BELIZE DOLLAR","75.8001","68.2200","0.0000","77.6729"],["12
        Jun 2023","CANADA DOLLAR","116.1178","110.3100","90.3100","116.6416"],["12
        Jun 2023","CAYMAN DOLLAR","184.8784","166.3900","0.0000","189.4460"],["12
        Jun 2023","DANISH KRONE","21.8837","19.7000","0.0000","22.4243"],["12 Jun
        2023","DOMINICAN REP. PESO ","2.7685","2.4900","0.0000","2.8368"],["12 Jun
        2023","E. C. DOLLAR","56.1483","50.5300","0.0000","57.5354"],["12 Jun 2023","EURO","161.7012","153.6200","133.6200","169.5187"],["12
        Jun 2023","GIBRALTAR POUND","190.7207","171.6500","0.0000","195.4327"],["12
        Jun 2023","GREAT BRITAIN POUND","194.0846","184.3800","164.3800","195.3243"],["12
        Jun 2023","GUYANA DOLLAR","0.7413","0.6700","0.0000","0.7596"],["12 Jun 2023","HONG
        KONG DOLLAR","19.3381","17.4000","0.0000","19.8159"],["12 Jun 2023","JAPANESE
        YEN","1.0877","0.9800","0.0000","1.1146"],["12 Jun 2023","NORTHERN IRELAND
        POUND","207.0632","186.3600","0.0000","212.1789"],["12 Jun 2023","NORWEGIAN
        KRONE","14.1088","12.7000","0.0000","14.4574"],["12 Jun 2023","SWEDISH KRONA","13.9986","12.6000","0.0000","14.3445"],["12
        Jun 2023","SWISS FRANC","168.0526","151.2500","0.0000","172.2045"],["12 Jun
        2023","T&T DOLLAR","22.4910","20.2400","0.0000","23.0466"],["12 Jun 2023","U.S.
        DOLLAR","153.9089","146.2100","126.2100","155.3457"],["13 Jun 2023","AUSTRALIAN
        DOLLAR","102.1494","91.9300","0.0000","104.7463"],["13 Jun 2023","BAHAMAS
        DOLLAR","151.3548","136.2200","0.0000","155.2027"],["13 Jun 2023","BARBADOS
        DOLLAR","75.6774","68.1100","0.0000","77.6014"],["13 Jun 2023","BELIZE DOLLAR","75.6774","68.1100","0.0000","77.6014"],["13
        Jun 2023","CANADA DOLLAR","111.5749","106.0000","86.0000","116.0814"],["13
        Jun 2023","CAYMAN DOLLAR","184.5790","166.1200","0.0000","189.2716"],["13
        Jun 2023","DANISH KRONE","21.8271","19.6400","0.0000","22.3820"],["13 Jun
        2023","DOMINICAN REP. PESO ","2.7645","2.4900","0.0000","2.8348"],["13 Jun
        2023","E. C. DOLLAR","56.0573","50.4500","0.0000","57.4825"],["13 Jun 2023","EURO","162.0068","153.9100","133.9100","167.0637"],["13
        Jun 2023","GIBRALTAR POUND","189.3449","170.4100","0.0000","194.1586"],["13
        Jun 2023","GREAT BRITAIN POUND","190.3215","180.8100","160.8100","195.5199"],["13
        Jun 2023","GUYANA DOLLAR","0.7392","0.6700","0.0000","0.7580"],["13 Jun 2023","HONG
        KONG DOLLAR","19.3206","17.3900","0.0000","19.8118"],["13 Jun 2023","JAPANESE
        YEN","1.0840","0.9800","0.0000","1.1116"],["13 Jun 2023","NORTHERN IRELAND
        POUND","206.5463","185.8900","0.0000","211.7974"],["13 Jun 2023","NORWEGIAN
        KRONE","13.9782","12.5800","0.0000","14.3336"],["13 Jun 2023","SWEDISH KRONA","13.9990","12.6000","0.0000","14.3549"],["13
        Jun 2023","SWISS FRANC","166.4429","149.8000","0.0000","170.6743"],["13 Jun
        2023","T&T DOLLAR","22.4002","20.1600","0.0000","22.9697"],["13 Jun 2023","U.S.
        DOLLAR","153.6597","145.9800","125.9800","155.2027"],["14 Jun 2023","AUSTRALIAN
        DOLLAR","102.7512","92.4800","0.0000","105.4797"],["14 Jun 2023","BAHAMAS
        DOLLAR","151.3272","136.1900","0.0000","155.3456"],["14 Jun 2023","BARBADOS
        DOLLAR","75.6636","68.1000","0.0000","77.6728"],["14 Jun 2023","BELIZE DOLLAR","75.6636","68.1000","0.0000","77.6728"],["14
        Jun 2023","CANADA DOLLAR","113.1585","107.5000","87.5000","115.3755"],["14
        Jun 2023","CAYMAN DOLLAR","184.5454","166.0900","0.0000","189.4459"],["14
        Jun 2023","DANISH KRONE","21.9343","19.7400","0.0000","22.5168"],["14 Jun
        2023","DOMINICAN REP. PESO ","2.7693","2.4900","0.0000","2.8428"],["14 Jun
        2023","E. C. DOLLAR","56.0471","50.4400","0.0000","57.5354"],["14 Jun 2023","EURO","167.2059","158.8500","138.8500","168.9142"],["14
        Jun 2023","GIBRALTAR POUND","190.7480","171.6700","0.0000","195.8131"],["14
        Jun 2023","GREAT BRITAIN POUND","189.3601","179.8900","159.8900","193.8809"],["14
        Jun 2023","GUYANA DOLLAR","0.7391","0.6700","0.0000","0.7587"],["14 Jun 2023","HONG
        KONG DOLLAR","19.3172","17.3900","0.0000","19.8302"],["14 Jun 2023","JAPANESE
        YEN","1.0823","0.9700","0.0000","1.1111"],["14 Jun 2023","NORTHERN IRELAND
        POUND","207.5604","186.8000","0.0000","213.0720"],["14 Jun 2023","NORWEGIAN
        KRONE","14.2288","12.8100","0.0000","14.6066"],["14 Jun 2023","SWEDISH KRONA","14.1369","12.7200","0.0000","14.5122"],["14
        Jun 2023","SWISS FRANC","167.1293","150.4200","0.0000","171.5673"],["14 Jun
        2023","T&T DOLLAR","22.4736","20.2300","0.0000","23.0704"],["14 Jun 2023","U.S.
        DOLLAR","153.6317","145.9500","125.9500","155.3456"],["15 Jun 2023","AUSTRALIAN
        DOLLAR","103.2405","92.9200","0.0000","106.1290"],["15 Jun 2023","BAHAMAS
        DOLLAR","151.1574","136.0400","0.0000","155.3866"],["15 Jun 2023","BARBADOS
        DOLLAR","75.5787","68.0200","0.0000","77.6933"],["15 Jun 2023","BELIZE DOLLAR","75.5787","68.0200","0.0000","77.6933"],["15
        Jun 2023","CANADA DOLLAR","115.9413","110.1400","90.1400","116.6263"],["15
        Jun 2023","CAYMAN DOLLAR","184.3383","165.9000","0.0000","189.4959"],["15
        Jun 2023","DANISH KRONE","22.0162","19.8100","0.0000","22.6321"],["15 Jun
        2023","DOMINICAN REP. PESO ","2.7631","2.4900","0.0000","2.8404"],["15 Jun
        2023","E. C. DOLLAR","55.9842","50.3900","0.0000","57.5506"],["15 Jun 2023","EURO","162.9319","154.7900","134.7900","170.1741"],["15
        Jun 2023","GIBRALTAR POUND","191.9019","172.7100","0.0000","197.2711"],["15
        Jun 2023","GREAT BRITAIN POUND","190.8231","181.2800","161.2800","194.8336"],["15
        Jun 2023","GUYANA DOLLAR","0.7383","0.6600","0.0000","0.7589"],["15 Jun 2023","HONG
        KONG DOLLAR","19.3026","17.3700","0.0000","19.8426"],["15 Jun 2023","JAPANESE
        YEN","1.0840","0.9800","0.0000","1.1143"],["15 Jun 2023","NORTHERN IRELAND
        POUND","208.3251","187.4900","0.0000","214.1538"],["15 Jun 2023","NORWEGIAN
        KRONE","14.3528","12.9200","0.0000","14.7544"],["15 Jun 2023","SWEDISH KRONA","14.1660","12.7500","0.0000","14.5623"],["15
        Jun 2023","SWISS FRANC","168.3361","151.5000","0.0000","173.0459"],["15 Jun
        2023","T&T DOLLAR","22.4263","20.1800","0.0000","23.0537"],["15 Jun 2023","U.S.
        DOLLAR","153.4593","145.7900","125.7900","155.3866"],["16 Jun 2023","AUSTRALIAN
        DOLLAR","103.6825","93.3100","0.0000","106.5015"],["16 Jun 2023","BAHAMAS
        DOLLAR","151.1737","136.0600","0.0000","155.2839"],["16 Jun 2023","BARBADOS
        DOLLAR","75.5868","68.0300","0.0000","77.6420"],["16 Jun 2023","BELIZE DOLLAR","75.5868","68.0300","0.0000","77.6420"],["16
        Jun 2023","CANADA DOLLAR","110.7754","105.2400","85.2400","117.4945"],["16
        Jun 2023","CAYMAN DOLLAR","184.3581","165.9200","0.0000","189.3706"],["16
        Jun 2023","DANISH KRONE","22.1349","19.9200","0.0000","22.7367"],["16 Jun
        2023","DOMINICAN REP. PESO ","2.7597","2.4800","0.0000","2.8347"],["16 Jun
        2023","E. C. DOLLAR","55.9903","50.3900","0.0000","57.5126"],["16 Jun 2023","EURO","168.9328","160.4900","140.4900","169.1568"],["16
        Jun 2023","GIBRALTAR POUND","192.6784","173.4100","0.0000","197.9171"],["16
        Jun 2023","GREAT BRITAIN POUND","189.7995","180.3100","160.3100","196.5628"],["16
        Jun 2023","GUYANA DOLLAR","0.7383","0.6600","0.0000","0.7584"],["16 Jun 2023","HONG
        KONG DOLLAR","19.3254","17.3900","0.0000","19.8508"],["16 Jun 2023","JAPANESE
        YEN","1.0762","0.9700","0.0000","1.1055"],["16 Jun 2023","NORTHERN IRELAND
        POUND","209.4511","188.5100","0.0000","215.1458"],["16 Jun 2023","NORWEGIAN
        KRONE","14.3632","12.9300","0.0000","14.7537"],["16 Jun 2023","SWEDISH KRONA","14.2278","12.8000","0.0000","14.6146"],["16
        Jun 2023","SWISS FRANC","169.0319","152.1300","0.0000","173.6277"],["16 Jun
        2023","T&T DOLLAR","22.4079","20.1700","0.0000","23.0171"],["16 Jun 2023","U.S.
        DOLLAR","153.4758","145.8000","125.8000","155.2839"],["19 Jun 2023","AUSTRALIAN
        DOLLAR","104.0859","93.6800","0.0000","106.5763"],["19 Jun 2023","BAHAMAS
        DOLLAR","151.4968","136.3500","0.0000","155.1216"],["19 Jun 2023","BARBADOS
        DOLLAR","75.7484","68.1700","0.0000","77.5608"],["19 Jun 2023","BELIZE DOLLAR","75.7484","68.1700","0.0000","77.5608"],["19
        Jun 2023","CANADA DOLLAR","114.1185","108.4100","88.4100","117.4481"],["19
        Jun 2023","CAYMAN DOLLAR","184.7523","166.2800","0.0000","189.1727"],["19
        Jun 2023","DANISH KRONE","22.2179","20.0000","0.0000","22.7494"],["19 Jun
        2023","DOMINICAN REP. PESO ","2.7645","2.4900","0.0000","2.8307"],["19 Jun
        2023","E. C. DOLLAR","56.1099","50.5000","0.0000","57.4524"],["19 Jun 2023","EURO","162.2774","154.1600","134.1600","172.0777"],["19
        Jun 2023","GIBRALTAR POUND","194.0902","174.6800","0.0000","198.7340"],["19
        Jun 2023","GREAT BRITAIN POUND","191.0731","181.5200","161.5200","199.6166"],["19
        Jun 2023","GUYANA DOLLAR","0.7399","0.6700","0.0000","0.7576"],["19 Jun 2023","HONG
        KONG DOLLAR","19.3737","17.4400","0.0000","19.8373"],["19 Jun 2023","JAPANESE
        YEN","1.0707","0.9600","0.0000","1.0963"],["19 Jun 2023","NORTHERN IRELAND
        POUND","210.1640","189.1500","0.0000","215.1924"],["19 Jun 2023","NORWEGIAN
        KRONE","14.3380","12.9000","0.0000","14.6811"],["19 Jun 2023","SWEDISH KRONA","14.2430","12.8200","0.0000","14.5838"],["19
        Jun 2023","SWISS FRANC","169.4690","152.5200","0.0000","173.5238"],["19 Jun
        2023","T&T DOLLAR","22.5040","20.2500","0.0000","23.0424"],["19 Jun 2023","U.S.
        DOLLAR","153.8039","146.1100","126.1100","155.1216"],["07 Jun 2023","AUSTRALIAN
        DOLLAR","101.3094","91.1800","0.0000","103.6791"],["07 Jun 2023","BAHAMAS
        DOLLAR","152.0705","136.8600","0.0000","155.6276"],["07 Jun 2023","BARBADOS
        DOLLAR","76.0353","68.4300","0.0000","77.8138"],["07 Jun 2023","BELIZE DOLLAR","76.0353","68.4300","0.0000","77.8138"],["07
        Jun 2023","CANADA DOLLAR","114.6898","108.9600","88.9600","115.6938"],["07
        Jun 2023","CAYMAN DOLLAR","185.4518","166.9100","0.0000","189.7898"],["07
        Jun 2023","DANISH KRONE","21.8246","19.6400","0.0000","22.3351"],["07 Jun
        2023","DOMINICAN REP. PESO ","2.7826","2.5000","0.0000","2.8477"],["07 Jun
        2023","E. C. DOLLAR","56.3224","50.6900","0.0000","57.6399"],["07 Jun 2023","EURO","159.0970","151.1400","131.1400","168.7305"],["07
        Jun 2023","GIBRALTAR POUND","188.6815","169.8100","0.0000","193.0949"],["07
        Jun 2023","GREAT BRITAIN POUND","189.8594","180.3700","160.3700","193.3641"],["07
        Jun 2023","GUYANA DOLLAR","0.7436","0.6700","0.0000","0.7610"],["07 Jun 2023","HONG
        KONG DOLLAR","19.3904","17.4500","0.0000","19.8440"],["07 Jun 2023","JAPANESE
        YEN","1.0879","0.9800","0.0000","1.1133"],["07 Jun 2023","NORTHERN IRELAND
        POUND","206.4205","185.7800","0.0000","211.2489"],["07 Jun 2023","NORWEGIAN
        KRONE","13.7185","12.3500","0.0000","14.0394"],["07 Jun 2023","SWEDISH KRONA","13.9355","12.5400","0.0000","14.2615"],["07
        Jun 2023","SWISS FRANC","167.3587","150.6200","0.0000","171.2734"],["07 Jun
        2023","T&T DOLLAR","22.5671","20.3100","0.0000","23.0949"],["07 Jun 2023","U.S.
        DOLLAR","154.3863","146.6700","126.6700","155.6276"],["20 Jun 2023","AUSTRALIAN
        DOLLAR","102.8090","92.5300","0.0000","106.3077"],["20 Jun 2023","BAHAMAS
        DOLLAR","150.1410","135.1300","0.0000","155.2504"],["20 Jun 2023","BARBADOS
        DOLLAR","75.0705","67.5600","0.0000","77.6252"],["20 Jun 2023","BELIZE DOLLAR","75.0705","67.5600","0.0000","77.6252"],["20
        Jun 2023","CANADA DOLLAR","111.5536","105.9800","85.9800","117.0964"],["20
        Jun 2023","CAYMAN DOLLAR","183.0988","164.7900","0.0000","189.3298"],["20
        Jun 2023","DANISH KRONE","22.0218","19.8200","0.0000","22.7712"],["20 Jun
        2023","DOMINICAN REP. PESO ","2.7333","2.4600","0.0000","2.8263"],["20 Jun
        2023","E. C. DOLLAR","55.6078","50.0500","0.0000","57.5001"],["20 Jun 2023","EURO","163.4188","155.2500","135.2500","169.3828"],["20
        Jun 2023","GIBRALTAR POUND","192.1429","172.9300","0.0000","198.6817"],["20
        Jun 2023","GREAT BRITAIN POUND","195.6072","185.8300","165.8300","196.9608"],["20
        Jun 2023","GUYANA DOLLAR","0.7342","0.6600","0.0000","0.7592"],["20 Jun 2023","HONG
        KONG DOLLAR","19.2091","17.2900","0.0000","19.8628"],["20 Jun 2023","JAPANESE
        YEN","1.0586","0.9500","0.0000","1.0946"],["20 Jun 2023","NORTHERN IRELAND
        POUND","208.2606","187.4300","0.0000","215.3478"],["20 Jun 2023","NORWEGIAN
        KRONE","14.0686","12.6600","0.0000","14.5473"],["20 Jun 2023","SWEDISH KRONA","13.9777","12.5800","0.0000","14.4534"],["20
        Jun 2023","SWISS FRANC","167.5494","150.7900","0.0000","173.2512"],["20 Jun
        2023","T&T DOLLAR","22.2603","20.0300","0.0000","23.0178"],["20 Jun 2023","U.S.
        DOLLAR","152.4274","144.8100","124.8100","155.2504"],["21 Jun 2023","AUSTRALIAN
        DOLLAR","102.1208","91.9100","0.0000","104.8408"],["21 Jun 2023","BAHAMAS
        DOLLAR","150.9435","135.8500","0.0000","154.9639"],["21 Jun 2023","BARBADOS
        DOLLAR","75.4717","67.9200","0.0000","77.4820"],["21 Jun 2023","BELIZE DOLLAR","75.4717","67.9200","0.0000","77.4820"],["21
        Jun 2023","CANADA DOLLAR","115.7736","109.9800","89.9800","117.3613"],["21
        Jun 2023","CAYMAN DOLLAR","184.0774","165.6700","0.0000","188.9804"],["21
        Jun 2023","DANISH KRONE","22.0931","19.8800","0.0000","22.6816"],["21 Jun
        2023","DOMINICAN REP. PESO ","2.7645","2.4900","0.0000","2.8382"],["21 Jun
        2023","E. C. DOLLAR","55.9050","50.3100","0.0000","57.3940"],["21 Jun 2023","EURO","161.5538","153.4800","133.4800","172.4105"],["21
        Jun 2023","GIBRALTAR POUND","192.2416","173.0200","0.0000","197.3620"],["21
        Jun 2023","GREAT BRITAIN POUND","190.2405","180.7300","160.7300","199.1521"],["21
        Jun 2023","GUYANA DOLLAR","0.7381","0.6600","0.0000","0.7578"],["21 Jun 2023","HONG
        KONG DOLLAR","19.2892","17.3600","0.0000","19.8029"],["21 Jun 2023","JAPANESE
        YEN","1.0678","0.9600","0.0000","1.0962"],["21 Jun 2023","NORTHERN IRELAND
        POUND","208.9435","188.0500","0.0000","214.5088"],["21 Jun 2023","NORWEGIAN
        KRONE","13.9948","12.6000","0.0000","14.3676"],["21 Jun 2023","SWEDISH KRONA","13.9344","12.5400","0.0000","14.3056"],["21
        Jun 2023","SWISS FRANC","167.9109","151.1200","0.0000","172.3832"],["21 Jun
        2023","T&T DOLLAR","22.3792","20.1400","0.0000","22.9753"],["21 Jun 2023","U.S.
        DOLLAR","153.2421","145.5800","125.5800","154.9639"],["22 Jun 2023","AUSTRALIAN
        DOLLAR","102.3027","92.0700","0.0000","105.1773"],["22 Jun 2023","BAHAMAS
        DOLLAR","151.0895","135.9800","0.0000","155.3349"],["22 Jun 2023","BARBADOS
        DOLLAR","75.5447","67.9900","0.0000","77.6675"],["22 Jun 2023","BELIZE DOLLAR","75.5447","67.9900","0.0000","77.6675"],["22
        Jun 2023","CANADA DOLLAR","116.8261","110.9800","90.9800","117.4051"],["22
        Jun 2023","CAYMAN DOLLAR","184.2554","165.8300","0.0000","189.4328"],["22
        Jun 2023","DANISH KRONE","22.2217","20.0000","0.0000","22.8461"],["22 Jun
        2023","DOMINICAN REP. PESO ","2.7596","2.4800","0.0000","2.8372"],["22 Jun
        2023","E. C. DOLLAR","55.9591","50.3600","0.0000","57.5314"],["22 Jun 2023","EURO","169.5056","161.0300","141.0300","170.6599"],["22
        Jun 2023","GIBRALTAR POUND","192.3671","173.1300","0.0000","197.7724"],["22
        Jun 2023","GREAT BRITAIN POUND","191.5832","182.0000","162.0000","195.8832"],["22
        Jun 2023","GUYANA DOLLAR","0.7388","0.6600","0.0000","0.7596"],["22 Jun 2023","HONG
        KONG DOLLAR","19.3028","17.3700","0.0000","19.8451"],["22 Jun 2023","JAPANESE
        YEN","1.0638","0.9600","0.0000","1.0936"],["22 Jun 2023","NORTHERN IRELAND
        POUND","210.1654","189.1500","0.0000","216.0708"],["22 Jun 2023","NORWEGIAN
        KRONE","14.1366","12.7200","0.0000","14.5339"],["22 Jun 2023","SWEDISH KRONA","14.1197","12.7100","0.0000","14.5165"],["22
        Jun 2023","SWISS FRANC","168.7962","151.9200","0.0000","173.5392"],["22 Jun
        2023","T&T DOLLAR","22.3923","20.1500","0.0000","23.0214"],["22 Jun 2023","U.S.
        DOLLAR","153.3903","145.7200","125.7200","155.3349"],["23 Jun 2023","AUSTRALIAN
        DOLLAR","102.3406","92.1100","0.0000","104.7998"],["23 Jun 2023","BAHAMAS
        DOLLAR","151.3579","136.2200","0.0000","154.9949"],["23 Jun 2023","BARBADOS
        DOLLAR","75.6789","68.1100","0.0000","77.4975"],["23 Jun 2023","BELIZE DOLLAR","75.6789","68.1100","0.0000","77.4975"],["23
        Jun 2023","CANADA DOLLAR","113.6058","107.9300","87.9300","117.4108"],["23
        Jun 2023","CAYMAN DOLLAR","184.5828","166.1200","0.0000","189.0182"],["23
        Jun 2023","DANISH KRONE","22.2692","20.0400","0.0000","22.8043"],["23 Jun
        2023","DOMINICAN REP. PESO ","2.7570","2.4800","0.0000","2.8232"],["23 Jun
        2023","E. C. DOLLAR","56.0585","50.4500","0.0000","57.4055"],["23 Jun 2023","EURO","163.0132","154.8600","134.8600","172.6607"],["23
        Jun 2023","GIBRALTAR POUND","192.8829","173.5900","0.0000","197.5178"],["23
        Jun 2023","GREAT BRITAIN POUND","194.4828","184.7600","164.7600","198.4845"],["23
        Jun 2023","GUYANA DOLLAR","0.7401","0.6700","0.0000","0.7579"],["23 Jun 2023","HONG
        KONG DOLLAR","19.3290","17.4000","0.0000","19.7935"],["23 Jun 2023","JAPANESE
        YEN","1.0600","0.9500","0.0000","1.0855"],["23 Jun 2023","NORTHERN IRELAND
        POUND","210.6296","189.5700","0.0000","215.6909"],["23 Jun 2023","NORWEGIAN
        KRONE","14.2620","12.8400","0.0000","14.6047"],["23 Jun 2023","SWEDISH KRONA","14.1494","12.7300","0.0000","14.4894"],["23
        Jun 2023","SWISS FRANC","168.7473","151.8700","0.0000","172.8022"],["23 Jun
        2023","T&T DOLLAR","22.3621","20.1300","0.0000","22.8994"],["23 Jun 2023","U.S.
        DOLLAR","153.6628","145.9800","125.9800","154.9949"],["26 Jun 2023","AUSTRALIAN
        DOLLAR","100.8304","90.7500","0.0000","103.5342"],["26 Jun 2023","BAHAMAS
        DOLLAR","151.0228","135.9200","0.0000","155.0725"],["26 Jun 2023","BARBADOS
        DOLLAR","75.5114","67.9600","0.0000","77.5363"],["26 Jun 2023","BELIZE DOLLAR","75.5114","67.9600","0.0000","77.5363"],["26
        Jun 2023","CANADA DOLLAR","111.9270","106.3300","86.3300","119.3224"],["26
        Jun 2023","CAYMAN DOLLAR","184.1741","165.7600","0.0000","189.1128"],["26
        Jun 2023","DANISH KRONE","22.0710","19.8600","0.0000","22.6628"],["26 Jun
        2023","DOMINICAN REP. PESO ","2.7421","2.4700","0.0000","2.8157"],["26 Jun
        2023","E. C. DOLLAR","55.9344","50.3400","0.0000","57.4343"],["26 Jun 2023","EURO","163.8057","155.6200","135.6200","170.4396"],["26
        Jun 2023","GIBRALTAR POUND","191.9424","172.7500","0.0000","197.0894"],["26
        Jun 2023","GREAT BRITAIN POUND","190.4747","180.9500","160.9500","195.8918"],["26
        Jun 2023","GUYANA DOLLAR","0.7385","0.6600","0.0000","0.7583"],["26 Jun 2023","HONG
        KONG DOLLAR","19.2845","17.3600","0.0000","19.8016"],["26 Jun 2023","JAPANESE
        YEN","1.0506","0.9500","0.0000","1.0788"],["26 Jun 2023","NORTHERN IRELAND
        POUND","208.6833","187.8100","0.0000","214.2792"],["26 Jun 2023","NORWEGIAN
        KRONE","13.8957","12.5100","0.0000","14.2683"],["26 Jun 2023","SWEDISH KRONA","14.0498","12.6400","0.0000","14.4266"],["26
        Jun 2023","SWISS FRANC","168.1394","151.3300","0.0000","172.6481"],["26 Jun
        2023","T&T DOLLAR","22.3407","20.1100","0.0000","22.9397"],["26 Jun 2023","U.S.
        DOLLAR","153.3226","145.6600","125.6600","155.0725"],["27 Jun 2023","AUSTRALIAN
        DOLLAR","100.7196","90.6500","0.0000","103.4424"],["27 Jun 2023","BAHAMAS
        DOLLAR","150.8342","135.7500","0.0000","154.9119"],["27 Jun 2023","BARBADOS
        DOLLAR","75.4171","67.8800","0.0000","77.4560"],["27 Jun 2023","BELIZE DOLLAR","75.4171","67.8800","0.0000","77.4560"],["27
        Jun 2023","CANADA DOLLAR","111.6840","106.1000","86.1000","118.7661"],["27
        Jun 2023","CAYMAN DOLLAR","183.9442","165.5500","0.0000","188.9170"],["27
        Jun 2023","DANISH KRONE","22.0969","19.8900","0.0000","22.6942"],["27 Jun
        2023","DOMINICAN REP. PESO ","2.7300","2.4600","0.0000","2.8038"],["27 Jun
        2023","E. C. DOLLAR","55.8645","50.2800","0.0000","57.3748"],["27 Jun 2023","EURO","161.1634","153.1100","133.1100","171.7567"],["27
        Jun 2023","GIBRALTAR POUND","191.7103","172.5400","0.0000","196.8930"],["27
        Jun 2023","GREAT BRITAIN POUND","191.3149","181.7500","161.7500","194.8305"],["27
        Jun 2023","GUYANA DOLLAR","0.7376","0.6600","0.0000","0.7575"],["27 Jun 2023","HONG
        KONG DOLLAR","19.2640","17.3400","0.0000","19.7848"],["27 Jun 2023","JAPANESE
        YEN","1.0508","0.9500","0.0000","1.0792"],["27 Jun 2023","NORTHERN IRELAND
        POUND","208.9280","188.0400","0.0000","214.5762"],["27 Jun 2023","NORWEGIAN
        KRONE","14.0908","12.6800","0.0000","14.4717"],["27 Jun 2023","SWEDISH KRONA","14.0947","12.6900","0.0000","14.4757"],["27
        Jun 2023","SWISS FRANC","168.5393","151.6900","0.0000","173.0956"],["27 Jun
        2023","T&T DOLLAR","22.2717","20.0400","0.0000","22.8738"],["27 Jun 2023","U.S.
        DOLLAR","153.1312","145.4700","125.4700","154.9119"],["28 Jun 2023","AUSTRALIAN
        DOLLAR","101.0547","90.9500","0.0000","103.7438"],["28 Jun 2023","BAHAMAS
        DOLLAR","150.9969","135.9000","0.0000","155.0150"],["28 Jun 2023","BARBADOS
        DOLLAR","75.4984","67.9500","0.0000","77.5075"],["28 Jun 2023","BELIZE DOLLAR","75.4984","67.9500","0.0000","77.5075"],["28
        Jun 2023","CANADA DOLLAR","117.0919","111.2400","91.2400","117.9348"],["28
        Jun 2023","CAYMAN DOLLAR","184.1425","165.7300","0.0000","189.0427"],["28
        Jun 2023","DANISH KRONE","22.2025","19.9800","0.0000","22.7933"],["28 Jun
        2023","DOMINICAN REP. PESO ","2.7379","2.4600","0.0000","2.8108"],["28 Jun
        2023","E. C. DOLLAR","55.9248","50.3300","0.0000","57.4130"],["28 Jun 2023","EURO","162.1827","154.0700","134.0700","172.2046"],["28
        Jun 2023","GIBRALTAR POUND","192.4455","173.2000","0.0000","197.5666"],["28
        Jun 2023","GREAT BRITAIN POUND","192.3731","182.7500","162.7500","196.6119"],["28
        Jun 2023","GUYANA DOLLAR","0.7384","0.6600","0.0000","0.7580"],["28 Jun 2023","HONG
        KONG DOLLAR","19.2749","17.3500","0.0000","19.7878"],["28 Jun 2023","JAPANESE
        YEN","1.0483","0.9400","0.0000","1.0762"],["28 Jun 2023","NORTHERN IRELAND
        POUND","209.9385","188.9400","0.0000","215.5251"],["28 Jun 2023","NORWEGIAN
        KRONE","14.0400","12.6400","0.0000","14.4136"],["28 Jun 2023","SWEDISH KRONA","14.0698","12.6600","0.0000","14.4442"],["28
        Jun 2023","SWISS FRANC","168.5327","151.6800","0.0000","173.0175"],["28 Jun
        2023","T&T DOLLAR","22.2803","20.0500","0.0000","22.8732"],["28 Jun 2023","U.S.
        DOLLAR","153.2963","145.6300","125.6300","155.0150"],["29 Jun 2023","AUSTRALIAN
        DOLLAR","99.7022","89.7300","0.0000","102.5841"],["29 Jun 2023","BAHAMAS DOLLAR","151.0525","135.9500","0.0000","155.4187"],["29
        Jun 2023","BARBADOS DOLLAR","75.5263","67.9700","0.0000","77.7094"],["29 Jun
        2023","BELIZE DOLLAR","75.5263","67.9700","0.0000","77.7094"],["29 Jun 2023","CANADA
        DOLLAR","114.9650","109.2200","89.2200","118.0859"],["29 Jun 2023","CAYMAN
        DOLLAR","184.2104","165.7900","0.0000","189.5350"],["29 Jun 2023","DANISH
        KRONE","22.1092","19.9000","0.0000","22.7483"],["29 Jun 2023","DOMINICAN REP.
        PESO ","2.7417","2.4700","0.0000","2.8209"],["29 Jun 2023","E. C. DOLLAR","55.9454","50.3500","0.0000","57.5625"],["29
        Jun 2023","EURO","164.8825","156.6400","136.6400","171.8233"],["29 Jun 2023","GIBRALTAR
        POUND","190.4999","171.4500","0.0000","196.0063"],["29 Jun 2023","GREAT BRITAIN
        POUND","194.5756","184.8500","164.8500","195.7767"],["29 Jun 2023","GUYANA
        DOLLAR","0.7386","0.6600","0.0000","0.7600"],["29 Jun 2023","HONG KONG DOLLAR","19.2825","17.3500","0.0000","19.8399"],["29
        Jun 2023","JAPANESE YEN","1.0450","0.9400","0.0000","1.0752"],["29 Jun 2023","NORTHERN
        IRELAND POUND","209.0718","188.1600","0.0000","215.1150"],["29 Jun 2023","NORWEGIAN
        KRONE","13.9674","12.5700","0.0000","14.3711"],["29 Jun 2023","SWEDISH KRONA","13.9671","12.5700","0.0000","14.3708"],["29
        Jun 2023","SWISS FRANC","168.3318","151.5000","0.0000","173.1974"],["29 Jun
        2023","T&T DOLLAR","22.3391","20.1100","0.0000","22.9848"],["29 Jun 2023","U.S.
        DOLLAR","153.3528","145.6900","125.6900","155.4187"],["30 Jun 2023","AUSTRALIAN
        DOLLAR","100.0918","90.0800","0.0000","102.8800"],["30 Jun 2023","BAHAMAS
        DOLLAR","150.9452","135.8500","0.0000","155.1500"],["30 Jun 2023","BARBADOS
        DOLLAR","75.4726","67.9300","0.0000","77.5750"],["30 Jun 2023","BELIZE DOLLAR","75.4726","67.9300","0.0000","77.5750"],["30
        Jun 2023","CANADA DOLLAR","116.3330","110.5200","90.5200","117.0942"],["30
        Jun 2023","CAYMAN DOLLAR","184.0796","165.6700","0.0000","189.2073"],["30
        Jun 2023","DANISH KRONE","22.0703","19.8600","0.0000","22.6851"],["30 Jun
        2023","DOMINICAN REP. PESO ","2.7353","2.4600","0.0000","2.8115"],["30 Jun
        2023","E. C. DOLLAR","55.9057","50.3200","0.0000","57.4630"],["30 Jun 2023","EURO","165.3323","157.0700","137.0700","171.4873"],["30
        Jun 2023","GIBRALTAR POUND","190.4627","171.4200","0.0000","195.7683"],["30
        Jun 2023","GREAT BRITAIN POUND","193.9887","184.2900","164.2900","195.9444"],["30
        Jun 2023","GUYANA DOLLAR","0.7381","0.6600","0.0000","0.7587"],["30 Jun 2023","HONG
        KONG DOLLAR","19.2594","17.3300","0.0000","19.7959"],["30 Jun 2023","JAPANESE
        YEN","1.0437","0.9400","0.0000","1.0728"],["30 Jun 2023","NORTHERN IRELAND
        POUND","208.6893","187.8200","0.0000","214.5026"],["30 Jun 2023","NORWEGIAN
        KRONE","14.0099","12.6100","0.0000","14.4001"],["30 Jun 2023","SWEDISH KRONA","13.9079","12.5200","0.0000","14.2953"],["30
        Jun 2023","SWISS FRANC","168.2685","151.4400","0.0000","172.9558"],["30 Jun
        2023","T&T DOLLAR","22.4038","20.1600","0.0000","23.0278"],["30 Jun 2023","U.S.
        DOLLAR","153.2439","145.5800","125.5800","155.1500"],["03 Jul 2023","AUSTRALIAN
        DOLLAR","100.4782","90.4300","0.0000","102.9236"],["03 Jul 2023","BAHAMAS
        DOLLAR","150.9475","135.8500","0.0000","154.6212"],["03 Jul 2023","BARBADOS
        DOLLAR","75.4738","67.9300","0.0000","77.3106"],["03 Jul 2023","BELIZE DOLLAR","75.4738","67.9300","0.0000","77.3106"],["03
        Jul 2023","CANADA DOLLAR","114.6539","108.9200","88.9200","117.5245"],["03
        Jul 2023","CAYMAN DOLLAR","184.0823","165.6700","0.0000","188.5624"],["03
        Jul 2023","DANISH KRONE","22.1173","19.9100","0.0000","22.6556"],["03 Jul
        2023","DOMINICAN REP. PESO ","2.7400","2.4700","0.0000","2.8067"],["03 Jul
        2023","E. C. DOLLAR","55.9065","50.3200","0.0000","57.2671"],["03 Jul 2023","EURO","159.7561","151.7700","131.7700","171.4222"],["03
        Jul 2023","GIBRALTAR POUND","191.9071","172.7200","0.0000","196.5777"],["03
        Jul 2023","GREAT BRITAIN POUND","190.6701","181.1400","161.1400","197.2435"],["03
        Jul 2023","GUYANA DOLLAR","0.7381","0.6600","0.0000","0.7561"],["03 Jul 2023","HONG
        KONG DOLLAR","19.2619","17.3400","0.0000","19.7306"],["03 Jul 2023","JAPANESE
        YEN","1.0444","0.9400","0.0000","1.0698"],["03 Jul 2023","NORTHERN IRELAND
        POUND","209.1076","188.2000","0.0000","214.1967"],["03 Jul 2023","NORWEGIAN
        KRONE","14.0894","12.6800","0.0000","14.4323"],["03 Jul 2023","SWEDISH KRONA","13.9749","12.5800","0.0000","14.3151"],["03
        Jul 2023","SWISS FRANC","168.7224","151.8500","0.0000","172.8287"],["03 Jul
        2023","T&T DOLLAR","22.3092","20.0800","0.0000","22.8522"],["03 Jul 2023","U.S.
        DOLLAR","153.2462","145.5800","125.5800","154.6212"],["04 Jul 2023","AUSTRALIAN
        DOLLAR","100.7619","90.6900","0.0000","103.7061"],["04 Jul 2023","BAHAMAS
        DOLLAR","150.7622","135.6900","0.0000","155.1673"],["04 Jul 2023","BARBADOS
        DOLLAR","75.3811","67.8400","0.0000","77.5837"],["04 Jul 2023","BELIZE DOLLAR","75.3811","67.8400","0.0000","77.5837"],["04
        Jul 2023","CANADA DOLLAR","110.3847","104.8700","84.8700","117.9015"],["04
        Jul 2023","CAYMAN DOLLAR","183.8564","165.4700","0.0000","189.2284"],["04
        Jul 2023","DANISH KRONE","22.0776","19.8700","0.0000","22.7227"],["04 Jul
        2023","DOMINICAN REP. PESO ","2.7436","2.4700","0.0000","2.8238"],["04 Jul
        2023","E. C. DOLLAR","55.8379","50.2500","0.0000","57.4694"],["04 Jul 2023","EURO","167.1980","158.8400","138.8400","168.2094"],["04
        Jul 2023","GIBRALTAR POUND","191.3097","172.1800","0.0000","196.8995"],["04
        Jul 2023","GREAT BRITAIN POUND","191.1350","181.5800","161.5800","195.7572"],["04
        Jul 2023","GUYANA DOLLAR","0.7372","0.6600","0.0000","0.7588"],["04 Jul 2023","HONG
        KONG DOLLAR","19.2469","17.3200","0.0000","19.8093"],["04 Jul 2023","JAPANESE
        YEN","1.0436","0.9400","0.0000","1.0741"],["04 Jul 2023","NORTHERN IRELAND
        POUND","208.7755","187.9000","0.0000","214.8757"],["04 Jul 2023","NORWEGIAN
        KRONE","14.0886","12.6800","0.0000","14.5003"],["04 Jul 2023","SWEDISH KRONA","13.8923","12.5000","0.0000","14.2982"],["04
        Jul 2023","SWISS FRANC","168.2145","151.3900","0.0000","173.1295"],["04 Jul
        2023","T&T DOLLAR","22.3376","20.1000","0.0000","22.9903"],["04 Jul 2023","U.S.
        DOLLAR","153.0581","145.4100","125.4100","155.1673"],["05 Jul 2023","AUSTRALIAN
        DOLLAR","100.7022","90.6300","0.0000","103.9151"],["05 Jul 2023","BAHAMAS
        DOLLAR","150.3130","135.2800","0.0000","155.1087"],["05 Jul 2023","BARBADOS
        DOLLAR","75.1565","67.6400","0.0000","77.5544"],["05 Jul 2023","BELIZE DOLLAR","75.1565","67.6400","0.0000","77.5544"],["05
        Jul 2023","CANADA DOLLAR","116.9255","111.0800","91.0800","117.5294"],["05
        Jul 2023","CAYMAN DOLLAR","183.3085","164.9800","0.0000","189.1570"],["05
        Jul 2023","DANISH KRONE","22.0037","19.8000","0.0000","22.7058"],["05 Jul
        2023","DOMINICAN REP. PESO ","2.7241","2.4500","0.0000","2.8110"],["05 Jul
        2023","E. C. DOLLAR","55.6715","50.1000","0.0000","57.4477"],["05 Jul 2023","EURO","162.2879","154.1700","134.1700","171.1030"],["05
        Jul 2023","GIBRALTAR POUND","191.2808","172.1500","0.0000","197.3836"],["05
        Jul 2023","GREAT BRITAIN POUND","192.1330","182.5300","162.5300","195.4242"],["05
        Jul 2023","GUYANA DOLLAR","0.7350","0.6600","0.0000","0.7585"],["05 Jul 2023","HONG
        KONG DOLLAR","19.1941","17.2700","0.0000","19.8065"],["05 Jul 2023","JAPANESE
        YEN","1.0410","0.9400","0.0000","1.0742"],["05 Jul 2023","NORTHERN IRELAND
        POUND","208.0707","187.2600","0.0000","214.7092"],["05 Jul 2023","NORWEGIAN
        KRONE","14.1305","12.7200","0.0000","14.5813"],["05 Jul 2023","SWEDISH KRONA","13.9095","12.5200","0.0000","14.3533"],["05
        Jul 2023","SWISS FRANC","167.7881","151.0100","0.0000","173.1414"],["05 Jul
        2023","T&T DOLLAR","22.3203","20.0900","0.0000","23.0325"],["05 Jul 2023","U.S.
        DOLLAR","152.6020","144.9700","124.9700","155.1087"],["06 Jul 2023","AUSTRALIAN
        DOLLAR","100.7411","90.6700","0.0000","103.6788"],["06 Jul 2023","BAHAMAS
        DOLLAR","151.0700","135.9600","0.0000","155.4754"],["06 Jul 2023","BARBADOS
        DOLLAR","75.5350","67.9800","0.0000","77.7377"],["06 Jul 2023","BELIZE DOLLAR","75.5350","67.9800","0.0000","77.7377"],["06
        Jul 2023","CANADA DOLLAR","112.2000","106.5900","86.5900","117.7298"],["06
        Jul 2023","CAYMAN DOLLAR","184.2318","165.8100","0.0000","189.6041"],["06
        Jul 2023","DANISH KRONE","22.0555","19.8500","0.0000","22.6986"],["06 Jul
        2023","DOMINICAN REP. PESO ","2.7276","2.4500","0.0000","2.8072"],["06 Jul
        2023","E. C. DOLLAR","55.9519","50.3600","0.0000","57.5835"],["06 Jul 2023","EURO","165.0820","156.8300","136.8300","169.2531"],["06
        Jul 2023","GIBRALTAR POUND","192.1233","172.9100","0.0000","197.7258"],["06
        Jul 2023","GREAT BRITAIN POUND","190.7660","181.2300","161.2300","198.0864"],["06
        Jul 2023","GUYANA DOLLAR","0.7387","0.6600","0.0000","0.7603"],["06 Jul 2023","HONG
        KONG DOLLAR","19.3132","17.3800","0.0000","19.8764"],["06 Jul 2023","JAPANESE
        YEN","1.0457","0.9400","0.0000","1.0761"],["06 Jul 2023","NORTHERN IRELAND
        POUND","208.5824","187.7200","0.0000","214.6649"],["06 Jul 2023","NORWEGIAN
        KRONE","14.1793","12.7600","0.0000","14.5927"],["06 Jul 2023","SWEDISH KRONA","13.8757","12.4900","0.0000","14.2803"],["06
        Jul 2023","SWISS FRANC","168.2857","151.4600","0.0000","173.1930"],["06 Jul
        2023","T&T DOLLAR","22.4309","20.1900","0.0000","23.0850"],["06 Jul 2023","U.S.
        DOLLAR","153.3706","145.7000","125.7000","155.4754"],["07 Jul 2023","AUSTRALIAN
        DOLLAR","100.2716","90.2400","0.0000","103.0255"],["07 Jul 2023","BAHAMAS
        DOLLAR","151.5478","136.3900","0.0000","155.7100"],["07 Jul 2023","BARBADOS
        DOLLAR","75.7739","68.2000","0.0000","77.8550"],["07 Jul 2023","BELIZE DOLLAR","75.7739","68.2000","0.0000","77.8550"],["07
        Jul 2023","CANADA DOLLAR","116.6661","110.8300","90.8300","116.0296"],["07
        Jul 2023","CAYMAN DOLLAR","184.8144","166.3300","0.0000","189.8902"],["07
        Jul 2023","DANISH KRONE","22.1088","19.9000","0.0000","22.7160"],["07 Jul
        2023","DOMINICAN REP. PESO ","2.7301","2.4600","0.0000","2.8051"],["07 Jul
        2023","E. C. DOLLAR","56.1288","50.5200","0.0000","57.6704"],["07 Jul 2023","EURO","165.2083","156.9500","136.9500","169.2076"],["07
        Jul 2023","GIBRALTAR POUND","192.3975","173.1600","0.0000","197.6816"],["07
        Jul 2023","GREAT BRITAIN POUND","191.7939","182.2000","162.2000","196.5487"],["07
        Jul 2023","GUYANA DOLLAR","0.7411","0.6700","0.0000","0.7614"],["07 Jul 2023","HONG
        KONG DOLLAR","19.3741","17.4400","0.0000","19.9062"],["07 Jul 2023","JAPANESE
        YEN","1.0503","0.9500","0.0000","1.0791"],["07 Jul 2023","NORTHERN IRELAND
        POUND","209.1208","188.2100","0.0000","214.8642"],["07 Jul 2023","NORWEGIAN
        KRONE","14.0315","12.6300","0.0000","14.4169"],["07 Jul 2023","SWEDISH KRONA","13.8120","12.4300","0.0000","14.1913"],["07
        Jul 2023","SWISS FRANC","168.9873","152.0900","0.0000","173.6285"],["07 Jul
        2023","T&T DOLLAR","22.4710","20.2200","0.0000","23.0882"],["07 Jul 2023","U.S.
        DOLLAR","153.8556","146.1600","126.1600","155.7100"],["10 Jul 2023","AUSTRALIAN
        DOLLAR","101.2906","91.1600","0.0000","103.8988"],["10 Jul 2023","BAHAMAS
        DOLLAR","151.5532","136.4000","0.0000","155.4556"],["10 Jul 2023","BARBADOS
        DOLLAR","75.7766","68.2000","0.0000","77.7278"],["10 Jul 2023","BELIZE DOLLAR","75.7766","68.2000","0.0000","77.7278"],["10
        Jul 2023","CANADA DOLLAR","111.8023","106.2100","86.2100","116.7634"],["10
        Jul 2023","CAYMAN DOLLAR","184.8210","166.3400","0.0000","189.5800"],["10
        Jul 2023","DANISH KRONE","22.2727","20.0500","0.0000","22.8462"],["10 Jul
        2023","DOMINICAN REP. PESO ","2.7197","2.4500","0.0000","2.7897"],["10 Jul
        2023","E. C. DOLLAR","56.1308","50.5200","0.0000","57.5761"],["10 Jul 2023","EURO","162.1501","154.0400","134.0400","172.1778"],["10
        Jul 2023","GIBRALTAR POUND","194.3442","174.9100","0.0000","199.3485"],["10
        Jul 2023","GREAT BRITAIN POUND","192.0252","182.4200","162.4200","199.6700"],["10
        Jul 2023","GUYANA DOLLAR","0.7411","0.6700","0.0000","0.7602"],["10 Jul 2023","HONG
        KONG DOLLAR","19.3600","17.4200","0.0000","19.8585"],["10 Jul 2023","JAPANESE
        YEN","1.0658","0.9600","0.0000","1.0933"],["10 Jul 2023","NORTHERN IRELAND
        POUND","210.7044","189.6300","0.0000","216.1299"],["10 Jul 2023","NORWEGIAN
        KRONE","14.2550","12.8300","0.0000","14.6221"],["10 Jul 2023","SWEDISH KRONA","13.9830","12.5800","0.0000","14.3430"],["10
        Jul 2023","SWISS FRANC","170.2749","153.2500","0.0000","174.6594"],["10 Jul
        2023","T&T DOLLAR","22.4826","20.2300","0.0000","23.0615"],["10 Jul 2023","U.S.
        DOLLAR","153.8611","146.1700","126.1700","155.4556"],["11 Jul 2023","AUSTRALIAN
        DOLLAR","100.9387","90.8400","0.0000","103.3343"],["11 Jul 2023","BAHAMAS
        DOLLAR","151.6165","136.4500","0.0000","155.2148"],["11 Jul 2023","BARBADOS
        DOLLAR","75.8083","68.2300","0.0000","77.6074"],["11 Jul 2023","BELIZE DOLLAR","75.8083","68.2300","0.0000","77.6074"],["11
        Jul 2023","CANADA DOLLAR","116.0620","110.2600","90.2600","116.8057"],["11
        Jul 2023","CAYMAN DOLLAR","184.8982","166.4100","0.0000","189.2863"],["11
        Jul 2023","DANISH KRONE","22.3327","20.1000","0.0000","22.8627"],["11 Jul
        2023","DOMINICAN REP. PESO ","2.7191","2.4500","0.0000","2.7836"],["11 Jul
        2023","E. C. DOLLAR","56.1543","50.5400","0.0000","57.4870"],["11 Jul 2023","EURO","161.7993","153.7100","133.7100","171.7460"],["11
        Jul 2023","GIBRALTAR POUND","194.3193","174.8900","0.0000","198.9310"],["11
        Jul 2023","GREAT BRITAIN POUND","192.9469","183.3000","163.3000","197.7983"],["11
        Jul 2023","GUYANA DOLLAR","0.7405","0.6700","0.0000","0.7581"],["11 Jul 2023","HONG
        KONG DOLLAR","19.3691","17.4300","0.0000","19.8288"],["11 Jul 2023","JAPANESE
        YEN","1.0701","0.9600","0.0000","1.0955"],["11 Jul 2023","NORTHERN IRELAND
        POUND","211.3079","190.1800","0.0000","216.3229"],["11 Jul 2023","NORWEGIAN
        KRONE","14.3945","12.9600","0.0000","14.7361"],["11 Jul 2023","SWEDISH KRONA","14.0151","12.6100","0.0000","14.3477"],["11
        Jul 2023","SWISS FRANC","170.6625","153.6000","0.0000","174.7127"],["11 Jul
        2023","T&T DOLLAR","22.4561","20.2100","0.0000","22.9890"],["11 Jul 2023","U.S.
        DOLLAR","153.9254","146.2300","126.2300","155.2148"],["12 Jul 2023","AUSTRALIAN
        DOLLAR","100.6666","90.6000","0.0000","103.4312"],["12 Jul 2023","BAHAMAS
        DOLLAR","151.2760","136.1500","0.0000","155.4305"],["12 Jul 2023","BARBADOS
        DOLLAR","75.6380","68.0700","0.0000","77.7153"],["12 Jul 2023","BELIZE DOLLAR","75.6380","68.0700","0.0000","77.7153"],["12
        Jul 2023","CANADA DOLLAR","116.9842","111.1300","91.1300","117.2306"],["12
        Jul 2023","CAYMAN DOLLAR","184.4829","166.0300","0.0000","189.5494"],["12
        Jul 2023","DANISH KRONE","22.3078","20.0800","0.0000","22.9205"],["12 Jul
        2023","DOMINICAN REP. PESO ","2.7282","2.4600","0.0000","2.8031"],["12 Jul
        2023","E. C. DOLLAR","56.0282","50.4300","0.0000","57.5669"],["12 Jul 2023","EURO","163.8855","155.6900","135.6900","173.7196"],["12
        Jul 2023","GIBRALTAR POUND","195.1007","175.5900","0.0000","200.4587"],["12
        Jul 2023","GREAT BRITAIN POUND","192.7560","183.1200","163.1200","200.4073"],["12
        Jul 2023","GUYANA DOLLAR","0.7388","0.6600","0.0000","0.7591"],["12 Jul 2023","HONG
        KONG DOLLAR","19.3249","17.3900","0.0000","19.8556"],["12 Jul 2023","JAPANESE
        YEN","1.0758","0.9700","0.0000","1.1054"],["12 Jul 2023","NORTHERN IRELAND
        POUND","211.1057","190.0000","0.0000","216.9033"],["12 Jul 2023","NORWEGIAN
        KRONE","14.5682","13.1100","0.0000","14.9683"],["12 Jul 2023","SWEDISH KRONA","14.1733","12.7600","0.0000","14.5626"],["12
        Jul 2023","SWISS FRANC","171.4856","154.3400","0.0000","176.1951"],["12 Jul
        2023","T&T DOLLAR","22.4167","20.1800","0.0000","23.0324"],["12 Jul 2023","U.S.
        DOLLAR","153.5797","145.9000","125.9000","155.4305"],["13 Jul 2023","AUSTRALIAN
        DOLLAR","103.0239","92.7200","0.0000","105.6266"],["13 Jul 2023","BAHAMAS
        DOLLAR","151.6731","136.5100","0.0000","155.5048"],["13 Jul 2023","BARBADOS
        DOLLAR","75.8365","68.2500","0.0000","77.7524"],["13 Jul 2023","BELIZE DOLLAR","75.8365","68.2500","0.0000","77.7524"],["13
        Jul 2023","CANADA DOLLAR","116.8154","110.9700","90.9700","117.8881"],["13
        Jul 2023","CAYMAN DOLLAR","184.9671","166.4700","0.0000","189.6400"],["13
        Jul 2023","DANISH KRONE","22.6342","20.3700","0.0000","23.2060"],["13 Jul
        2023","DOMINICAN REP. PESO ","2.7221","2.4500","0.0000","2.7908"],["13 Jul
        2023","E. C. DOLLAR","56.1752","50.5600","0.0000","57.5944"],["13 Jul 2023","EURO","167.4546","159.0800","139.0800","171.4898"],["13
        Jul 2023","GIBRALTAR POUND","197.1295","177.4200","0.0000","202.1096"],["13
        Jul 2023","GREAT BRITAIN POUND","194.5636","184.8400","164.8400","199.2367"],["13
        Jul 2023","GUYANA DOLLAR","0.7408","0.6700","0.0000","0.7595"],["13 Jul 2023","HONG
        KONG DOLLAR","19.3786","17.4400","0.0000","19.8681"],["13 Jul 2023","JAPANESE
        YEN","1.0958","0.9900","0.0000","1.1234"],["13 Jul 2023","NORTHERN IRELAND
        POUND","214.1699","192.7500","0.0000","219.5806"],["13 Jul 2023","NORWEGIAN
        KRONE","14.9850","13.4900","0.0000","15.3636"],["13 Jul 2023","SWEDISH KRONA","14.6021","13.1400","0.0000","14.9710"],["13
        Jul 2023","SWISS FRANC","174.8695","157.3800","0.0000","179.2873"],["13 Jul
        2023","T&T DOLLAR","22.4203","20.1800","0.0000","22.9867"],["13 Jul 2023","U.S.
        DOLLAR","153.9828","146.2800","126.2800","155.5048"],["14 Jul 2023","AUSTRALIAN
        DOLLAR","104.3195","93.8900","0.0000","107.2669"],["14 Jul 2023","BAHAMAS
        DOLLAR","151.3522","136.2200","0.0000","155.6285"],["14 Jul 2023","BARBADOS
        DOLLAR","75.6761","68.1100","0.0000","77.8143"],["14 Jul 2023","BELIZE DOLLAR","75.6761","68.1100","0.0000","77.8143"],["14
        Jul 2023","CANADA DOLLAR","117.9782","112.0800","92.0800","118.5697"],["14
        Jul 2023","CAYMAN DOLLAR","184.5759","166.1200","0.0000","189.7909"],["14
        Jul 2023","DANISH KRONE","22.7373","20.4600","0.0000","23.3798"],["14 Jul
        2023","DOMINICAN REP. PESO ","2.7124","2.4400","0.0000","2.7890"],["14 Jul
        2023","E. C. DOLLAR","56.0564","50.4500","0.0000","57.6402"],["14 Jul 2023","EURO","165.5999","157.3200","137.3200","175.0331"],["14
        Jul 2023","GIBRALTAR POUND","198.4531","178.6100","0.0000","204.0601"],["14
        Jul 2023","GREAT BRITAIN POUND","195.7497","185.9600","165.9600","201.2738"],["14
        Jul 2023","GUYANA DOLLAR","0.7392","0.6700","0.0000","0.7601"],["14 Jul 2023","HONG
        KONG DOLLAR","19.3508","17.4200","0.0000","19.8975"],["14 Jul 2023","JAPANESE
        YEN","1.0951","0.9900","0.0000","1.1260"],["14 Jul 2023","NORTHERN IRELAND
        POUND","215.1321","193.6200","0.0000","221.2103"],["14 Jul 2023","NORWEGIAN
        KRONE","15.1555","13.6400","0.0000","15.5837"],["14 Jul 2023","SWEDISH KRONA","14.8494","13.3600","0.0000","15.2689"],["14
        Jul 2023","SWISS FRANC","176.1651","158.5500","0.0000","181.1424"],["14 Jul
        2023","T&T DOLLAR","22.4138","20.1700","0.0000","23.0470"],["14 Jul 2023","U.S.
        DOLLAR","153.6571","145.9700","125.9700","155.6285"],["17 Jul 2023","AUSTRALIAN
        DOLLAR","103.8128","93.4300","0.0000","106.6788"],["17 Jul 2023","BAHAMAS
        DOLLAR","151.3857","136.2500","0.0000","155.5651"],["17 Jul 2023","BARBADOS
        DOLLAR","75.6929","68.1200","0.0000","77.7826"],["17 Jul 2023","BELIZE DOLLAR","75.6929","68.1200","0.0000","77.7826"],["17
        Jul 2023","CANADA DOLLAR","117.5089","111.6300","91.6300","118.1198"],["17
        Jul 2023","CAYMAN DOLLAR","184.6168","166.1600","0.0000","189.7135"],["17
        Jul 2023","DANISH KRONE","22.8493","20.5600","0.0000","23.4801"],["17 Jul
        2023","DOMINICAN REP. PESO ","2.7091","2.4400","0.0000","2.7839"],["17 Jul
        2023","E. C. DOLLAR","56.0688","50.4600","0.0000","57.6167"],["17 Jul 2023","EURO","170.1006","161.6000","141.6000","176.5424"],["17
        Jul 2023","GIBRALTAR POUND","198.5954","178.7400","0.0000","204.0781"],["17
        Jul 2023","GREAT BRITAIN POUND","196.9657","187.1200","167.1200","203.4520"],["17
        Jul 2023","GUYANA DOLLAR","0.7394","0.6700","0.0000","0.7598"],["17 Jul 2023","HONG
        KONG DOLLAR","19.3730","17.4400","0.0000","19.9079"],["17 Jul 2023","JAPANESE
        YEN","1.0931","0.9800","0.0000","1.1233"],["17 Jul 2023","NORTHERN IRELAND
        POUND","216.1031","194.4900","0.0000","222.0692"],["17 Jul 2023","NORWEGIAN
        KRONE","15.1225","13.6100","0.0000","15.5400"],["17 Jul 2023","SWEDISH KRONA","14.7996","13.3200","0.0000","15.2082"],["17
        Jul 2023","SWISS FRANC","176.0197","158.4200","0.0000","180.8791"],["17 Jul
        2023","T&T DOLLAR","22.4615","20.2200","0.0000","23.0816"],["17 Jul 2023","U.S.
        DOLLAR","153.6911","146.0100","126.0100","155.5651"],["18 Jul 2023","AUSTRALIAN
        DOLLAR","103.1169","92.8100","0.0000","105.9181"],["18 Jul 2023","BAHAMAS
        DOLLAR","151.2533","136.1300","0.0000","155.3621"],["18 Jul 2023","BARBADOS
        DOLLAR","75.6266","68.0600","0.0000","77.6811"],["18 Jul 2023","BELIZE DOLLAR","75.6266","68.0600","0.0000","77.6811"],["18
        Jul 2023","CANADA DOLLAR","111.8927","106.3000","86.3000","118.1245"],["18
        Jul 2023","CAYMAN DOLLAR","184.4552","166.0100","0.0000","189.4660"],["18
        Jul 2023","DANISH KRONE","22.8028","20.5200","0.0000","23.4222"],["18 Jul
        2023","DOMINICAN REP. PESO ","2.7051","2.4300","0.0000","2.7785"],["18 Jul
        2023","E. C. DOLLAR","56.0197","50.4200","0.0000","57.5415"],["18 Jul 2023","EURO","169.5652","161.0900","141.0900","175.0634"],["18
        Jul 2023","GIBRALTAR POUND","197.8619","178.0800","0.0000","203.2369"],["18
        Jul 2023","GREAT BRITAIN POUND","195.9233","186.1300","166.1300","203.8923"],["18
        Jul 2023","GUYANA DOLLAR","0.7387","0.6600","0.0000","0.7588"],["18 Jul 2023","HONG
        KONG DOLLAR","19.3561","17.4200","0.0000","19.8819"],["18 Jul 2023","JAPANESE
        YEN","1.0873","0.9800","0.0000","1.1168"],["18 Jul 2023","NORTHERN IRELAND
        POUND","215.7174","194.1500","0.0000","221.5774"],["18 Jul 2023","NORWEGIAN
        KRONE","15.1061","13.6000","0.0000","15.5165"],["18 Jul 2023","SWEDISH KRONA","14.7312","13.2600","0.0000","15.1314"],["18
        Jul 2023","SWISS FRANC","175.7941","158.2100","0.0000","180.5696"],["18 Jul
        2023","T&T DOLLAR","22.4170","20.1800","0.0000","23.0260"],["18 Jul 2023","U.S.
        DOLLAR","153.5566","145.8800","125.8800","155.3621"],["19 Jul 2023","AUSTRALIAN
        DOLLAR","103.3530","93.0200","0.0000","106.0072"],["19 Jul 2023","BAHAMAS
        DOLLAR","151.3997","136.2600","0.0000","155.2878"],["19 Jul 2023","BARBADOS
        DOLLAR","75.6999","68.1300","0.0000","77.6439"],["19 Jul 2023","BELIZE DOLLAR","75.6999","68.1300","0.0000","77.6439"],["19
        Jul 2023","CANADA DOLLAR","113.4405","107.7700","87.7700","117.8471"],["19
        Jul 2023","CAYMAN DOLLAR","184.6338","166.1700","0.0000","189.3754"],["19
        Jul 2023","DANISH KRONE","22.8328","20.5500","0.0000","23.4192"],["19 Jul
        2023","DOMINICAN REP. PESO ","2.7060","2.4400","0.0000","2.7755"],["19 Jul
        2023","E. C. DOLLAR","56.0740","50.4700","0.0000","57.5140"],["19 Jul 2023","EURO","171.9603","163.3600","143.3600","173.1047"],["19
        Jul 2023","GIBRALTAR POUND","198.0687","178.2600","0.0000","203.1553"],["19
        Jul 2023","GREAT BRITAIN POUND","197.8796","187.9900","167.9900","202.0459"],["19
        Jul 2023","GUYANA DOLLAR","0.7394","0.6700","0.0000","0.7584"],["19 Jul 2023","HONG
        KONG DOLLAR","19.3785","17.4400","0.0000","19.8762"],["19 Jul 2023","JAPANESE
        YEN","1.0922","0.9800","0.0000","1.1202"],["19 Jul 2023","NORTHERN IRELAND
        POUND","216.0096","194.4100","0.0000","221.5569"],["19 Jul 2023","NORWEGIAN
        KRONE","15.0755","13.5700","0.0000","15.4627"],["19 Jul 2023","SWEDISH KRONA","14.8369","13.3500","0.0000","15.2180"],["19
        Jul 2023","SWISS FRANC","176.5286","158.8800","0.0000","181.0620"],["19 Jul
        2023","T&T DOLLAR","22.4387","20.1900","0.0000","23.0150"],["19 Jul 2023","U.S.
        DOLLAR","153.7053","146.0200","126.0200","155.2878"],["20 Jul 2023","AUSTRALIAN
        DOLLAR","102.0354","91.8300","0.0000","104.9788"],["20 Jul 2023","BAHAMAS
        DOLLAR","150.9958","135.9000","0.0000","155.3516"],["20 Jul 2023","BARBADOS
        DOLLAR","75.4979","67.9500","0.0000","77.6758"],["20 Jul 2023","BELIZE DOLLAR","75.4979","67.9500","0.0000","77.6758"],["20
        Jul 2023","CANADA DOLLAR","117.2326","111.3700","91.3700","117.8719"],["20
        Jul 2023","CAYMAN DOLLAR","184.1412","165.7300","0.0000","189.4532"],["20
        Jul 2023","DANISH KRONE","22.6787","20.4100","0.0000","23.3329"],["20 Jul
        2023","DOMINICAN REP. PESO ","2.6944","2.4200","0.0000","2.7722"],["20 Jul
        2023","E. C. DOLLAR","55.9244","50.3300","0.0000","57.5376"],["20 Jul 2023","EURO","173.6734","164.9900","144.9900","174.2142"],["20
        Jul 2023","GIBRALTAR POUND","194.5807","175.1200","0.0000","200.1938"],["20
        Jul 2023","GREAT BRITAIN POUND","198.7182","188.7800","168.7800","201.9498"],["20
        Jul 2023","GUYANA DOLLAR","0.7375","0.6600","0.0000","0.7587"],["20 Jul 2023","HONG
        KONG DOLLAR","19.3367","17.4000","0.0000","19.8946"],["20 Jul 2023","JAPANESE
        YEN","1.0816","0.9700","0.0000","1.1128"],["20 Jul 2023","NORTHERN IRELAND
        POUND","214.5574","193.1000","0.0000","220.7469"],["20 Jul 2023","NORWEGIAN
        KRONE","15.0505","13.5500","0.0000","15.4847"],["20 Jul 2023","SWEDISH KRONA","14.7009","13.2300","0.0000","15.1250"],["20
        Jul 2023","SWISS FRANC","175.6684","158.1000","0.0000","180.7360"],["20 Jul
        2023","T&T DOLLAR","22.3749","20.1400","0.0000","23.0203"],["20 Jul 2023","U.S.
        DOLLAR","153.2952","145.6300","125.6300","155.3516"],["21 Jul 2023","AUSTRALIAN
        DOLLAR","102.4386","92.1900","0.0000","105.4421"],["21 Jul 2023","BAHAMAS
        DOLLAR","150.9669","135.8700","0.0000","155.3932"],["21 Jul 2023","BARBADOS
        DOLLAR","75.4835","67.9400","0.0000","77.6966"],["21 Jul 2023","BELIZE DOLLAR","75.4835","67.9400","0.0000","77.6966"],["21
        Jul 2023","CANADA DOLLAR","114.9943","109.2400","89.2400","128.0282"],["21
        Jul 2023","CAYMAN DOLLAR","184.1060","165.7000","0.0000","189.5039"],["21
        Jul 2023","DANISH KRONE","22.5856","20.3300","0.0000","23.2478"],["21 Jul
        2023","DOMINICAN REP. PESO ","2.6978","2.4300","0.0000","2.7769"],["21 Jul
        2023","E. C. DOLLAR","55.9137","50.3200","0.0000","57.5530"],["21 Jul 2023","EURO","173.2747","164.6100","144.6100","173.7509"],["21
        Jul 2023","GIBRALTAR POUND","194.0906","174.6800","0.0000","199.7813"],["21
        Jul 2023","GREAT BRITAIN POUND","192.7220","183.0900","163.0900","202.9409"],["21
        Jul 2023","GUYANA DOLLAR","0.7373","0.6600","0.0000","0.7589"],["21 Jul 2023","HONG
        KONG DOLLAR","19.3210","17.3900","0.0000","19.8875"],["21 Jul 2023","JAPANESE
        YEN","1.0759","0.9700","0.0000","1.1074"],["21 Jul 2023","NORTHERN IRELAND
        POUND","213.6861","192.3200","0.0000","219.9513"],["21 Jul 2023","NORWEGIAN
        KRONE","15.0360","13.5300","0.0000","15.4769"],["21 Jul 2023","SWEDISH KRONA","14.6225","13.1600","0.0000","15.0512"],["21
        Jul 2023","SWISS FRANC","174.4375","156.9900","0.0000","179.5519"],["21 Jul
        2023","T&T DOLLAR","22.3718","20.1300","0.0000","23.0277"],["21 Jul 2023","U.S.
        DOLLAR","153.2659","145.6000","125.6000","155.3932"],["24 Jul 2023","AUSTRALIAN
        DOLLAR","101.9383","91.7400","0.0000","104.5121"],["24 Jul 2023","BAHAMAS
        DOLLAR","151.4572","136.3100","0.0000","155.2814"],["24 Jul 2023","BARBADOS
        DOLLAR","75.7286","68.1600","0.0000","77.6407"],["24 Jul 2023","BELIZE DOLLAR","75.7286","68.1600","0.0000","77.6407"],["24
        Jul 2023","CANADA DOLLAR","117.0625","111.2100","91.2100","117.6402"],["24
        Jul 2023","CAYMAN DOLLAR","184.7040","166.2300","0.0000","189.3676"],["24
        Jul 2023","DANISH KRONE","22.5911","20.3300","0.0000","23.1615"],["24 Jul
        2023","DOMINICAN REP. PESO ","2.7022","2.4300","0.0000","2.7704"],["24 Jul
        2023","E. C. DOLLAR","56.0953","50.4900","0.0000","57.5116"],["24 Jul 2023","EURO","166.1988","157.8900","137.8900","175.4185"],["24
        Jul 2023","GIBRALTAR POUND","194.5544","175.1000","0.0000","199.4667"],["24
        Jul 2023","GREAT BRITAIN POUND","192.5769","182.9500","162.9500","202.3920"],["24
        Jul 2023","GUYANA DOLLAR","0.7397","0.6700","0.0000","0.7584"],["24 Jul 2023","HONG
        KONG DOLLAR","19.3736","17.4400","0.0000","19.8628"],["24 Jul 2023","JAPANESE
        YEN","1.0684","0.9600","0.0000","1.0954"],["24 Jul 2023","NORTHERN IRELAND
        POUND","213.7213","192.3500","0.0000","219.1176"],["24 Jul 2023","NORWEGIAN
        KRONE","15.0073","13.5100","0.0000","15.3862"],["24 Jul 2023","SWEDISH KRONA","14.5415","13.0900","0.0000","14.9087"],["24
        Jul 2023","SWISS FRANC","174.9030","157.4100","0.0000","179.3191"],["24 Jul
        2023","T&T DOLLAR","22.4223","20.1800","0.0000","22.9885"],["24 Jul 2023","U.S.
        DOLLAR","153.7637","146.0800","126.0800","155.2814"],["25 Jul 2023","AUSTRALIAN
        DOLLAR","101.9688","91.7700","0.0000","104.7792"],["25 Jul 2023","BAHAMAS
        DOLLAR","151.0984","135.9900","0.0000","155.2629"],["25 Jul 2023","BARBADOS
        DOLLAR","75.5492","67.9900","0.0000","77.6315"],["25 Jul 2023","BELIZE DOLLAR","75.5492","67.9900","0.0000","77.6315"],["25
        Jul 2023","CANADA DOLLAR","115.1128","109.3600","89.3600","118.1922"],["25
        Jul 2023","CAYMAN DOLLAR","184.2664","165.8400","0.0000","189.3450"],["25
        Jul 2023","DANISH KRONE","22.4688","20.2200","0.0000","23.0881"],["25 Jul
        2023","DOMINICAN REP. PESO ","2.6934","2.4200","0.0000","2.7676"],["25 Jul
        2023","E. C. DOLLAR","55.9624","50.3700","0.0000","57.5048"],["25 Jul 2023","EURO","163.3159","155.1500","135.1500","173.9096"],["25
        Jul 2023","GIBRALTAR POUND","193.6779","174.3100","0.0000","199.0160"],["25
        Jul 2023","GREAT BRITAIN POUND","193.8715","184.1800","164.1800","197.8199"],["25
        Jul 2023","GUYANA DOLLAR","0.7344","0.6600","0.0000","0.7546"],["25 Jul 2023","HONG
        KONG DOLLAR","19.3421","17.4100","0.0000","19.8752"],["25 Jul 2023","JAPANESE
        YEN","1.0705","0.9600","0.0000","1.1000"],["25 Jul 2023","NORTHERN IRELAND
        POUND","212.5728","191.3200","0.0000","218.4316"],["25 Jul 2023","NORWEGIAN
        KRONE","14.9982","13.5000","0.0000","15.4116"],["25 Jul 2023","SWEDISH KRONA","14.5296","13.0800","0.0000","14.9301"],["25
        Jul 2023","SWISS FRANC","174.4785","157.0300","0.0000","179.2874"],["25 Jul
        2023","T&T DOLLAR","22.3345","20.1000","0.0000","22.9501"],["25 Jul 2023","U.S.
        DOLLAR","153.3994","145.7300","125.7300","155.2629"],["26 Jul 2023","AUSTRALIAN
        DOLLAR","102.5834","92.3300","0.0000","105.4005"],["26 Jul 2023","BAHAMAS
        DOLLAR","151.2026","136.0800","0.0000","155.3548"],["26 Jul 2023","BARBADOS
        DOLLAR","75.6013","68.0400","0.0000","77.6774"],["26 Jul 2023","BELIZE DOLLAR","75.6013","68.0400","0.0000","77.6774"],["26
        Jul 2023","CANADA DOLLAR","116.1378","110.3300","90.3300","117.2885"],["26
        Jul 2023","CAYMAN DOLLAR","184.3934","165.9500","0.0000","189.4571"],["26
        Jul 2023","DANISH KRONE","22.4123","20.1700","0.0000","23.0278"],["26 Jul
        2023","DOMINICAN REP. PESO ","2.7001","2.4300","0.0000","2.7742"],["26 Jul
        2023","E. C. DOLLAR","56.0010","50.4000","0.0000","57.5388"],["26 Jul 2023","EURO","165.3956","157.1300","137.1300","170.9780"],["26
        Jul 2023","GIBRALTAR POUND","194.3937","174.9500","0.0000","199.7319"],["26
        Jul 2023","GREAT BRITAIN POUND","197.4750","187.6000","167.6000","199.6198"],["26
        Jul 2023","GUYANA DOLLAR","0.7349","0.6600","0.0000","0.7551"],["26 Jul 2023","HONG
        KONG DOLLAR","19.3544","17.4200","0.0000","19.8859"],["26 Jul 2023","JAPANESE
        YEN","1.0716","0.9600","0.0000","1.1011"],["26 Jul 2023","NORTHERN IRELAND
        POUND","212.0466","190.8400","0.0000","217.8696"],["26 Jul 2023","NORWEGIAN
        KRONE","14.9785","13.4800","0.0000","15.3898"],["26 Jul 2023","SWEDISH KRONA","14.5625","13.1100","0.0000","14.9624"],["26
        Jul 2023","SWISS FRANC","174.6090","157.1500","0.0000","179.4039"],["26 Jul
        2023","T&T DOLLAR","22.3646","20.1300","0.0000","22.9788"],["26 Jul 2023","U.S.
        DOLLAR","153.5052","145.8300","125.8300","155.3548"],["27 Jul 2023","AUSTRALIAN
        DOLLAR","101.8714","91.6800","0.0000","105.0809"],["27 Jul 2023","BAHAMAS
        DOLLAR","150.8871","135.8000","0.0000","155.6408"],["27 Jul 2023","BARBADOS
        DOLLAR","75.4436","67.9000","0.0000","77.8204"],["27 Jul 2023","BELIZE DOLLAR","75.4436","67.9000","0.0000","77.8204"],["27
        Jul 2023","CANADA DOLLAR","116.4089","110.5900","90.5900","117.8478"],["27
        Jul 2023","CAYMAN DOLLAR","184.0087","165.6100","0.0000","189.8059"],["27
        Jul 2023","DANISH KRONE","22.4036","20.1600","0.0000","23.1094"],["27 Jul
        2023","DOMINICAN REP. PESO ","2.7041","2.4300","0.0000","2.7893"],["27 Jul
        2023","E. C. DOLLAR","55.8841","50.3000","0.0000","57.6447"],["27 Jul 2023","EURO","165.8633","157.5700","137.5700","175.0088"],["27
        Jul 2023","GIBRALTAR POUND","194.9839","175.4900","0.0000","201.1268"],["27
        Jul 2023","GREAT BRITAIN POUND","196.7699","186.9300","166.9300","200.3165"],["27
        Jul 2023","GUYANA DOLLAR","0.7334","0.6600","0.0000","0.7565"],["27 Jul 2023","HONG
        KONG DOLLAR","19.3435","17.4100","0.0000","19.9529"],["27 Jul 2023","JAPANESE
        YEN","1.0748","0.9700","0.0000","1.1087"],["27 Jul 2023","NORTHERN IRELAND
        POUND","211.9738","190.7800","0.0000","218.6520"],["27 Jul 2023","NORWEGIAN
        KRONE","14.8896","13.4000","0.0000","15.3587"],["27 Jul 2023","SWEDISH KRONA","14.4323","12.9900","0.0000","14.8869"],["27
        Jul 2023","SWISS FRANC","174.8099","157.3300","0.0000","180.3172"],["27 Jul
        2023","T&T DOLLAR","22.2947","20.0700","0.0000","22.9971"],["27 Jul 2023","U.S.
        DOLLAR","153.1849","145.5300","125.5300","155.6408"],["28 Jul 2023","AUSTRALIAN
        DOLLAR","101.7043","91.5300","0.0000","104.6474"],["28 Jul 2023","BAHAMAS
        DOLLAR","151.1770","136.0600","0.0000","155.5517"],["28 Jul 2023","BARBADOS
        DOLLAR","75.5885","68.0300","0.0000","77.7759"],["28 Jul 2023","BELIZE DOLLAR","75.5885","68.0300","0.0000","77.7759"],["28
        Jul 2023","CANADA DOLLAR","114.3787","108.6600","88.6600","118.2285"],["28
        Jul 2023","CAYMAN DOLLAR","184.3622","165.9300","0.0000","189.6972"],["28
        Jul 2023","DANISH KRONE","22.2983","20.0700","0.0000","22.9436"],["28 Jul
        2023","DOMINICAN REP. PESO ","2.6929","2.4200","0.0000","2.7708"],["28 Jul
        2023","E. C. DOLLAR","55.9915","50.3900","0.0000","57.6117"],["28 Jul 2023","EURO","165.0589","156.8100","136.8100","174.2715"],["28
        Jul 2023","GIBRALTAR POUND","194.2322","174.8100","0.0000","199.8528"],["28
        Jul 2023","GREAT BRITAIN POUND","194.9660","185.2200","165.2200","203.2188"],["28
        Jul 2023","GUYANA DOLLAR","0.7348","0.6600","0.0000","0.7560"],["28 Jul 2023","HONG
        KONG DOLLAR","19.3736","17.4400","0.0000","19.9342"],["28 Jul 2023","JAPANESE
        YEN","1.0702","0.9600","0.0000","1.1012"],["28 Jul 2023","NORTHERN IRELAND
        POUND","210.9826","189.8800","0.0000","217.0880"],["28 Jul 2023","NORWEGIAN
        KRONE","14.9309","13.4400","0.0000","15.3630"],["28 Jul 2023","SWEDISH KRONA","14.4132","12.9700","0.0000","14.8303"],["28
        Jul 2023","SWISS FRANC","173.9767","156.5800","0.0000","179.0111"],["28 Jul
        2023","T&T DOLLAR","22.3592","20.1200","0.0000","23.0062"],["28 Jul 2023","U.S.
        DOLLAR","153.4792","145.8100","125.8100","155.5517"],["31 Jul 2023","AUSTRALIAN
        DOLLAR","100.8567","90.7700","0.0000","103.8234"],["31 Jul 2023","BAHAMAS
        DOLLAR","151.2322","136.1100","0.0000","155.6806"],["31 Jul 2023","BARBADOS
        DOLLAR","75.6161","68.0500","0.0000","77.8403"],["31 Jul 2023","BELIZE DOLLAR","75.6161","68.0500","0.0000","77.8403"],["31
        Jul 2023","CANADA DOLLAR","116.2183","110.4100","90.4100","118.0801"],["31
        Jul 2023","CAYMAN DOLLAR","184.4295","165.9900","0.0000","189.8544"],["31
        Jul 2023","DANISH KRONE","22.3951","20.1600","0.0000","23.0539"],["31 Jul
        2023","DOMINICAN REP. PESO ","2.6924","2.4200","0.0000","2.7716"],["31 Jul
        2023","E. C. DOLLAR","56.0119","50.4100","0.0000","57.6595"],["31 Jul 2023","EURO","167.7841","159.3900","139.3900","175.0946"],["31
        Jul 2023","GIBRALTAR POUND","194.5451","175.0900","0.0000","200.2675"],["31
        Jul 2023","GREAT BRITAIN POUND","193.3588","183.6900","163.6900","201.1535"],["31
        Jul 2023","GUYANA DOLLAR","0.7350","0.6600","0.0000","0.7567"],["31 Jul 2023","HONG
        KONG DOLLAR","19.3952","17.4600","0.0000","19.9657"],["31 Jul 2023","JAPANESE
        YEN","1.0778","0.9700","0.0000","1.1095"],["31 Jul 2023","NORTHERN IRELAND
        POUND","211.9065","190.7200","0.0000","218.1397"],["31 Jul 2023","NORWEGIAN
        KRONE","14.8719","13.3800","0.0000","15.3093"],["31 Jul 2023","SWEDISH KRONA","14.3947","12.9600","0.0000","14.8181"],["31
        Jul 2023","SWISS FRANC","174.3009","156.8700","0.0000","179.4279"],["31 Jul
        2023","T&T DOLLAR","22.4181","20.1800","0.0000","23.0775"],["31 Jul 2023","U.S.
        DOLLAR","153.5352","145.8600","125.8600","155.6806"],["02 Aug 2023","AUSTRALIAN
        DOLLAR","101.7889","91.6100","0.0000","104.8711"],["02 Aug 2023","BAHAMAS
        DOLLAR","151.0557","135.9500","0.0000","155.6297"],["02 Aug 2023","BARBADOS
        DOLLAR","75.5278","67.9800","0.0000","77.8149"],["02 Aug 2023","BELIZE DOLLAR","75.5278","67.9800","0.0000","77.8149"],["02
        Aug 2023","CANADA DOLLAR","112.0484","106.4500","86.4500","118.8709"],["02
        Aug 2023","CAYMAN DOLLAR","184.2142","165.7900","0.0000","189.7923"],["02
        Aug 2023","DANISH KRONE","22.3478","20.1100","0.0000","23.0245"],["02 Aug
        2023","DOMINICAN REP. PESO ","2.6998","2.4300","0.0000","2.7816"],["02 Aug
        2023","E. C. DOLLAR","55.9465","50.3500","0.0000","57.6406"],["02 Aug 2023","EURO","162.5623","154.4300","134.4300","174.9900"],["02
        Aug 2023","GIBRALTAR POUND","194.3558","174.9200","0.0000","200.2410"],["02
        Aug 2023","GREAT BRITAIN POUND","192.2334","182.6200","162.6200","200.4165"],["02
        Aug 2023","GUYANA DOLLAR","0.7271","0.6500","0.0000","0.7491"],["02 Aug 2023","HONG
        KONG DOLLAR","19.3693","17.4300","0.0000","19.9559"],["02 Aug 2023","JAPANESE
        YEN","1.0632","0.9600","0.0000","1.0954"],["02 Aug 2023","NORTHERN IRELAND
        POUND","211.4704","190.3200","0.0000","217.8738"],["02 Aug 2023","NORWEGIAN
        KRONE","14.9316","13.4400","0.0000","15.3837"],["02 Aug 2023","SWEDISH KRONA","14.3760","12.9400","0.0000","14.8113"],["02
        Aug 2023","SWISS FRANC","174.2581","156.8300","0.0000","179.5348"],["02 Aug
        2023","T&T DOLLAR","22.3530","20.1200","0.0000","23.0298"],["02 Aug 2023","U.S.
        DOLLAR","153.3560","145.6900","125.6900","155.6297"],["03 Aug 2023","AUSTRALIAN
        DOLLAR","99.1888","89.2700","0.0000","101.7603"],["03 Aug 2023","BAHAMAS DOLLAR","151.6532","136.4900","0.0000","155.5849"],["03
        Aug 2023","BARBADOS DOLLAR","75.8266","68.2400","0.0000","77.7925"],["03 Aug
        2023","BELIZE DOLLAR","75.8266","68.2400","0.0000","77.7925"],["03 Aug 2023","CANADA
        DOLLAR","115.7116","109.9300","89.9300","116.9115"],["03 Aug 2023","CAYMAN
        DOLLAR","184.9429","166.4500","0.0000","189.7377"],["03 Aug 2023","DANISH
        KRONE","22.2375","20.0100","0.0000","22.8140"],["03 Aug 2023","DOMINICAN REP.
        PESO ","2.6937","2.4200","0.0000","2.7635"],["03 Aug 2023","E. C. DOLLAR","56.1678","50.5500","0.0000","57.6240"],["03
        Aug 2023","EURO","168.5858","160.1600","140.1600","170.8547"],["03 Aug 2023","GIBRALTAR
        POUND","192.3872","173.1500","0.0000","197.3750"],["03 Aug 2023","GREAT BRITAIN
        POUND","193.9152","184.2200","164.2200","198.1530"],["03 Aug 2023","GUYANA
        DOLLAR","0.7300","0.6600","0.0000","0.7489"],["03 Aug 2023","HONG KONG DOLLAR","19.4379","17.4900","0.0000","19.9418"],["03
        Aug 2023","JAPANESE YEN","1.0577","0.9500","0.0000","1.0851"],["03 Aug 2023","NORTHERN
        IRELAND POUND","210.4112","189.3700","0.0000","215.8663"],["03 Aug 2023","NORWEGIAN
        KRONE","14.7175","13.2500","0.0000","15.0990"],["03 Aug 2023","SWEDISH KRONA","14.1121","12.7000","0.0000","14.4779"],["03
        Aug 2023","SWISS FRANC","172.8143","155.5300","0.0000","177.2946"],["03 Aug
        2023","T&T DOLLAR","22.5331","20.2800","0.0000","23.1173"],["03 Aug 2023","U.S.
        DOLLAR","153.9626","146.2600","126.2600","155.5849"],["04 Aug 2023","AUSTRALIAN
        DOLLAR","99.0526","89.1500","0.0000","101.5688"],["04 Aug 2023","BAHAMAS DOLLAR","151.5376","136.3800","0.0000","155.3871"],["04
        Aug 2023","BARBADOS DOLLAR","75.7688","68.1900","0.0000","77.6936"],["04 Aug
        2023","BELIZE DOLLAR","75.7688","68.1900","0.0000","77.6936"],["04 Aug 2023","CANADA
        DOLLAR","113.7906","108.1000","88.1000","117.1491"],["04 Aug 2023","CAYMAN
        DOLLAR","184.8020","166.3200","0.0000","189.4965"],["04 Aug 2023","DANISH
        KRONE","22.2338","20.0100","0.0000","22.7986"],["04 Aug 2023","DOMINICAN REP.
        PESO ","2.6840","2.4200","0.0000","2.7522"],["04 Aug 2023","E. C. DOLLAR","56.1250","50.5100","0.0000","57.5508"],["04
        Aug 2023","EURO","163.3495","155.1800","135.1800","171.3568"],["04 Aug 2023","GIBRALTAR
        POUND","192.3770","173.1400","0.0000","197.2639"],["04 Aug 2023","GREAT BRITAIN
        POUND","191.6613","182.0800","162.0800","197.7062"],["04 Aug 2023","GUYANA
        DOLLAR","0.7294","0.6600","0.0000","0.7480"],["04 Aug 2023","HONG KONG DOLLAR","19.4095","17.4700","0.0000","19.9025"],["04
        Aug 2023","JAPANESE YEN","1.0648","0.9600","0.0000","1.0919"],["04 Aug 2023","NORTHERN
        IRELAND POUND","210.3570","189.3200","0.0000","215.7006"],["04 Aug 2023","NORWEGIAN
        KRONE","14.7641","13.2900","0.0000","15.1392"],["04 Aug 2023","SWEDISH KRONA","14.1246","12.7100","0.0000","14.4834"],["04
        Aug 2023","SWISS FRANC","173.0573","155.7500","0.0000","177.4534"],["04 Aug
        2023","T&T DOLLAR","22.5047","20.2500","0.0000","23.0764"],["04 Aug 2023","U.S.
        DOLLAR","153.8453","146.1500","126.1500","155.3871"],["08 Aug 2023","AUSTRALIAN
        DOLLAR","99.6695","89.7000","0.0000","102.4179"],["08 Aug 2023","BAHAMAS DOLLAR","151.3468","136.2100","0.0000","155.5203"],["08
        Aug 2023","BARBADOS DOLLAR","75.6734","68.1100","0.0000","77.7602"],["08 Aug
        2023","BELIZE DOLLAR","75.6734","68.1100","0.0000","77.7602"],["08 Aug 2023","CANADA
        DOLLAR","114.9937","109.2400","89.2400","116.7807"],["08 Aug 2023","CAYMAN
        DOLLAR","184.5693","166.1100","0.0000","189.6589"],["08 Aug 2023","DANISH
        KRONE","22.3881","20.1500","0.0000","23.0055"],["08 Aug 2023","DOMINICAN REP.
        PESO ","2.6916","2.4200","0.0000","2.7658"],["08 Aug 2023","E. C. DOLLAR","56.0544","50.4500","0.0000","57.6001"],["08
        Aug 2023","EURO","166.3330","158.0200","138.0200","172.8602"],["08 Aug 2023","GIBRALTAR
        POUND","193.0656","173.7600","0.0000","198.3895"],["08 Aug 2023","GREAT BRITAIN
        POUND","195.7267","185.9400","165.9400","198.5497"],["08 Aug 2023","GUYANA
        DOLLAR","0.7285","0.6600","0.0000","0.7486"],["08 Aug 2023","HONG KONG DOLLAR","19.3796","17.4400","0.0000","19.9140"],["08
        Aug 2023","JAPANESE YEN","1.0672","0.9600","0.0000","1.0966"],["08 Aug 2023","NORTHERN
        IRELAND POUND","211.8326","190.6500","0.0000","217.6740"],["08 Aug 2023","NORWEGIAN
        KRONE","14.9650","13.4700","0.0000","15.3776"],["08 Aug 2023","SWEDISH KRONA","14.3244","12.8900","0.0000","14.7194"],["08
        Aug 2023","SWISS FRANC","173.5529","156.2000","0.0000","178.3387"],["08 Aug
        2023","T&T DOLLAR","22.4544","20.2100","0.0000","23.0735"],["08 Aug 2023","U.S.
        DOLLAR","153.6516","145.9700","125.9700","155.5203"],["09 Aug 2023","AUSTRALIAN
        DOLLAR","98.4269","88.5800","0.0000","101.1485"],["09 Aug 2023","BAHAMAS DOLLAR","151.1586","136.0400","0.0000","155.3383"],["09
        Aug 2023","BARBADOS DOLLAR","75.5793","68.0200","0.0000","77.6692"],["09 Aug
        2023","BELIZE DOLLAR","75.5793","68.0200","0.0000","77.6692"],["09 Aug 2023","CANADA
        DOLLAR","109.8512","104.3600","84.3600","116.8272"],["09 Aug 2023","CAYMAN
        DOLLAR","184.3398","165.9100","0.0000","189.4370"],["09 Aug 2023","DANISH
        KRONE","22.2073","19.9900","0.0000","22.8214"],["09 Aug 2023","DOMINICAN REP.
        PESO ","2.6740","2.4100","0.0000","2.7479"],["09 Aug 2023","E. C. DOLLAR","55.9847","50.3900","0.0000","57.5327"],["09
        Aug 2023","EURO","164.5277","156.3000","136.3000","174.2821"],["09 Aug 2023","GIBRALTAR
        POUND","192.2888","173.0600","0.0000","197.6059"],["09 Aug 2023","GREAT BRITAIN
        POUND","195.6659","185.8800","165.8800","197.8196"],["09 Aug 2023","GUYANA
        DOLLAR","0.7267","0.6500","0.0000","0.7468"],["09 Aug 2023","HONG KONG DOLLAR","19.3446","17.4100","0.0000","19.8795"],["09
        Aug 2023","JAPANESE YEN","1.0560","0.9500","0.0000","1.0851"],["09 Aug 2023","NORTHERN
        IRELAND POUND","210.0953","189.0900","0.0000","215.9047"],["09 Aug 2023","NORWEGIAN
        KRONE","14.6430","13.1800","0.0000","15.0479"],["09 Aug 2023","SWEDISH KRONA","14.0744","12.6700","0.0000","14.4636"],["09
        Aug 2023","SWISS FRANC","172.5850","155.3300","0.0000","177.3572"],["09 Aug
        2023","T&T DOLLAR","22.4363","20.1900","0.0000","23.0566"],["09 Aug 2023","U.S.
        DOLLAR","153.4605","145.7900","125.7900","155.3383"],["10 Aug 2023","AUSTRALIAN
        DOLLAR","98.6578","88.7900","0.0000","101.5773"],["10 Aug 2023","BAHAMAS DOLLAR","151.0955","135.9900","0.0000","155.5667"],["10
        Aug 2023","BARBADOS DOLLAR","75.5477","67.9900","0.0000","77.7834"],["10 Aug
        2023","BELIZE DOLLAR","75.5477","67.9900","0.0000","77.7834"],["10 Aug 2023","CANADA
        DOLLAR","115.1685","109.4100","89.4100","115.8239"],["10 Aug 2023","CAYMAN
        DOLLAR","184.2628","165.8400","0.0000","189.7155"],["10 Aug 2023","DANISH
        KRONE","22.2713","20.0400","0.0000","22.9304"],["10 Aug 2023","DOMINICAN REP.
        PESO ","2.6681","2.4000","0.0000","2.7471"],["10 Aug 2023","E. C. DOLLAR","55.9613","50.3700","0.0000","57.6173"],["10
        Aug 2023","EURO","166.7797","158.4400","138.4400","168.5897"],["10 Aug 2023","GIBRALTAR
        POUND","192.3747","173.1400","0.0000","198.0675"],["10 Aug 2023","GREAT BRITAIN
        POUND","191.4476","181.8800","161.8800","197.3760"],["10 Aug 2023","GUYANA
        DOLLAR","0.7264","0.6500","0.0000","0.7479"],["10 Aug 2023","HONG KONG DOLLAR","19.3204","17.3900","0.0000","19.8922"],["10
        Aug 2023","JAPANESE YEN","1.0514","0.9500","0.0000","1.0825"],["10 Aug 2023","NORTHERN
        IRELAND POUND","210.7177","189.6500","0.0000","216.9533"],["10 Aug 2023","NORWEGIAN
        KRONE","14.7960","13.3200","0.0000","15.2338"],["10 Aug 2023","SWEDISH KRONA","14.1431","12.7300","0.0000","14.5617"],["10
        Aug 2023","SWISS FRANC","172.3555","155.1200","0.0000","177.4559"],["10 Aug
        2023","T&T DOLLAR","22.4021","20.1600","0.0000","23.0650"],["10 Aug 2023","U.S.
        DOLLAR","153.3964","145.7300","125.7300","155.5667"],["11 Aug 2023","AUSTRALIAN
        DOLLAR","99.2821","89.3500","0.0000","101.9610"],["11 Aug 2023","BAHAMAS DOLLAR","151.4024","136.2600","0.0000","155.4876"],["11
        Aug 2023","BARBADOS DOLLAR","75.7012","68.1300","0.0000","77.7438"],["11 Aug
        2023","BELIZE DOLLAR","75.7012","68.1300","0.0000","77.7438"],["11 Aug 2023","CANADA
        DOLLAR","115.2029","109.4400","89.4400","115.9407"],["11 Aug 2023","CAYMAN
        DOLLAR","184.6371","166.1700","0.0000","189.6190"],["11 Aug 2023","DANISH
        KRONE","22.3869","20.1500","0.0000","22.9909"],["11 Aug 2023","DOMINICAN REP.
        PESO ","2.6724","2.4100","0.0000","2.7445"],["11 Aug 2023","E. C. DOLLAR","56.0750","50.4700","0.0000","57.5880"],["11
        Aug 2023","EURO","163.8294","155.6400","135.6400","173.6040"],["11 Aug 2023","GIBRALTAR
        POUND","192.8034","173.5200","0.0000","198.0057"],["11 Aug 2023","GREAT BRITAIN
        POUND","193.8205","184.1300","164.1300","195.9325"],["11 Aug 2023","GUYANA
        DOLLAR","0.7279","0.6600","0.0000","0.7475"],["11 Aug 2023","HONG KONG DOLLAR","19.3651","17.4300","0.0000","19.8876"],["11
        Aug 2023","JAPANESE YEN","1.0485","0.9400","0.0000","1.0768"],["11 Aug 2023","NORTHERN
        IRELAND POUND","211.8271","190.6400","0.0000","217.5427"],["11 Aug 2023","NORWEGIAN
        KRONE","14.8280","13.3500","0.0000","15.2281"],["11 Aug 2023","SWEDISH KRONA","14.2681","12.8400","0.0000","14.6531"],["11
        Aug 2023","SWISS FRANC","173.2788","155.9500","0.0000","177.9543"],["11 Aug
        2023","T&T DOLLAR","22.4144","20.1700","0.0000","23.0192"],["11 Aug 2023","U.S.
        DOLLAR","153.7080","146.0200","126.0200","155.4876"],["14 Aug 2023","AUSTRALIAN
        DOLLAR","98.4591","88.6100","0.0000","101.3213"],["14 Aug 2023","BAHAMAS DOLLAR","151.1035","135.9900","0.0000","155.4961"],["14
        Aug 2023","BARBADOS DOLLAR","75.5518","68.0000","0.0000","77.7481"],["14 Aug
        2023","BELIZE DOLLAR","75.5518","68.0000","0.0000","77.7481"],["14 Aug 2023","CANADA
        DOLLAR","115.1743","109.4200","89.4200","115.8395"],["14 Aug 2023","CAYMAN
        DOLLAR","184.2726","165.8500","0.0000","189.6294"],["14 Aug 2023","DANISH
        KRONE","22.2507","20.0300","0.0000","22.8975"],["14 Aug 2023","DOMINICAN REP.
        PESO ","2.6626","2.4000","0.0000","2.7400"],["14 Aug 2023","E. C. DOLLAR","55.9643","50.3700","0.0000","57.5911"],["14
        Aug 2023","EURO","163.5251","155.3500","135.3500","172.4756"],["14 Aug 2023","GIBRALTAR
        POUND","192.1055","172.8900","0.0000","197.6900"],["14 Aug 2023","GREAT BRITAIN
        POUND","191.1178","181.5600","161.5600","199.9203"],["14 Aug 2023","GUYANA
        DOLLAR","0.7265","0.6500","0.0000","0.7476"],["14 Aug 2023","HONG KONG DOLLAR","19.3257","17.3900","0.0000","19.8875"],["14
        Aug 2023","JAPANESE YEN","1.0440","0.9400","0.0000","1.0743"],["14 Aug 2023","NORTHERN
        IRELAND POUND","210.5099","189.4600","0.0000","216.6294"],["14 Aug 2023","NORWEGIAN
        KRONE","14.5201","13.0700","0.0000","14.9422"],["14 Aug 2023","SWEDISH KRONA","13.9796","12.5800","0.0000","14.3860"],["14
        Aug 2023","SWISS FRANC","172.5813","155.3200","0.0000","177.5982"],["14 Aug
        2023","T&T DOLLAR","22.4186","20.1800","0.0000","23.0703"],["14 Aug 2023","U.S.
        DOLLAR","153.4046","145.7300","125.7300","155.4961"],["15 Aug 2023","AUSTRALIAN
        DOLLAR","97.9310","88.1400","0.0000","100.8118"],["15 Aug 2023","BAHAMAS DOLLAR","151.0698","135.9600","0.0000","155.5137"],["15
        Aug 2023","BARBADOS DOLLAR","75.5349","67.9800","0.0000","77.7569"],["15 Aug
        2023","BELIZE DOLLAR","75.5349","67.9800","0.0000","77.7569"],["15 Aug 2023","CANADA
        DOLLAR","114.8156","109.0700","89.0700","115.5920"],["15 Aug 2023","CAYMAN
        DOLLAR","184.2315","165.8100","0.0000","189.6509"],["15 Aug 2023","DANISH
        KRONE","22.1053","19.8900","0.0000","22.7555"],["15 Aug 2023","DOMINICAN REP.
        PESO ","2.6555","2.3900","0.0000","2.7336"],["15 Aug 2023","E. C. DOLLAR","55.9518","50.3600","0.0000","57.5977"],["15
        Aug 2023","EURO","169.9689","161.4700","141.4700","173.3981"],["15 Aug 2023","GIBRALTAR
        POUND","191.2771","172.1500","0.0000","196.9037"],["15 Aug 2023","GREAT BRITAIN
        POUND","194.3288","184.6100","164.6100","196.7121"],["15 Aug 2023","GUYANA
        DOLLAR","0.7254","0.6500","0.0000","0.7468"],["15 Aug 2023","HONG KONG DOLLAR","19.3182","17.3900","0.0000","19.8864"],["15
        Aug 2023","JAPANESE YEN","1.0387","0.9300","0.0000","1.0693"],["15 Aug 2023","NORTHERN
        IRELAND POUND","209.1713","188.2500","0.0000","215.3243"],["15 Aug 2023","NORWEGIAN
        KRONE","14.4251","12.9800","0.0000","14.8494"],["15 Aug 2023","SWEDISH KRONA","13.9564","12.5600","0.0000","14.3669"],["15
        Aug 2023","SWISS FRANC","171.7972","154.6200","0.0000","176.8507"],["15 Aug
        2023","T&T DOLLAR","22.4731","20.2300","0.0000","23.1342"],["15 Aug 2023","U.S.
        DOLLAR","153.3704","145.7000","125.7000","155.5137"],["16 Aug 2023","AUSTRALIAN
        DOLLAR","98.3345","88.5000","0.0000","100.9813"],["16 Aug 2023","BAHAMAS DOLLAR","151.4586","136.3100","0.0000","155.5353"],["16
        Aug 2023","BARBADOS DOLLAR","75.7293","68.1600","0.0000","77.7677"],["16 Aug
        2023","BELIZE DOLLAR","75.7293","68.1600","0.0000","77.7677"],["16 Aug 2023","CANADA
        DOLLAR","114.8271","109.0900","89.0900","115.5284"],["16 Aug 2023","CAYMAN
        DOLLAR","184.7056","166.2400","0.0000","189.6772"],["16 Aug 2023","DANISH
        KRONE","22.2356","20.0100","0.0000","22.8341"],["16 Aug 2023","DOMINICAN REP.
        PESO ","2.6715","2.4000","0.0000","2.7434"],["16 Aug 2023","E. C. DOLLAR","56.0958","50.4900","0.0000","57.6057"],["16
        Aug 2023","EURO","162.2321","154.1200","134.1200","174.7453"],["16 Aug 2023","GIBRALTAR
        POUND","193.0416","173.7400","0.0000","198.2375"],["16 Aug 2023","GREAT BRITAIN
        POUND","191.7927","182.2000","162.2000","195.8286"],["16 Aug 2023","GUYANA
        DOLLAR","0.7273","0.6500","0.0000","0.7469"],["16 Aug 2023","HONG KONG DOLLAR","19.3596","17.4200","0.0000","19.8807"],["16
        Aug 2023","JAPANESE YEN","1.0434","0.9400","0.0000","1.0715"],["16 Aug 2023","NORTHERN
        IRELAND POUND","210.3760","189.3400","0.0000","216.0385"],["16 Aug 2023","NORWEGIAN
        KRONE","14.4403","13.0000","0.0000","14.8290"],["16 Aug 2023","SWEDISH KRONA","14.0117","12.6100","0.0000","14.3888"],["16
        Aug 2023","SWISS FRANC","172.9078","155.6200","0.0000","177.5618"],["16 Aug
        2023","T&T DOLLAR","22.5155","20.2600","0.0000","23.1216"],["16 Aug 2023","U.S.
        DOLLAR","153.7651","146.0800","126.0800","155.5353"],["17 Aug 2023","AUSTRALIAN
        DOLLAR","97.8113","88.0300","0.0000","100.4245"],["17 Aug 2023","BAHAMAS DOLLAR","151.5044","136.3500","0.0000","155.5522"],["17
        Aug 2023","BARBADOS DOLLAR","75.7522","68.1800","0.0000","77.7761"],["17 Aug
        2023","BELIZE DOLLAR","75.7522","68.1800","0.0000","77.7761"],["17 Aug 2023","CANADA
        DOLLAR","111.5778","106.0000","86.0000","116.3600"],["17 Aug 2023","CAYMAN
        DOLLAR","184.7615","166.2900","0.0000","189.6978"],["17 Aug 2023","DANISH
        KRONE","22.1765","19.9600","0.0000","22.7690"],["17 Aug 2023","DOMINICAN REP.
        PESO ","2.6730","2.4100","0.0000","2.7444"],["17 Aug 2023","E. C. DOLLAR","56.1128","50.5000","0.0000","57.6119"],["17
        Aug 2023","EURO","165.4400","157.1700","137.1700","167.1434"],["17 Aug 2023","GIBRALTAR
        POUND","193.2060","173.8900","0.0000","198.3679"],["17 Aug 2023","GREAT BRITAIN
        POUND","190.7391","181.2000","161.2000","199.2178"],["17 Aug 2023","GUYANA
        DOLLAR","0.7275","0.6500","0.0000","0.7470"],["17 Aug 2023","HONG KONG DOLLAR","19.3477","17.4100","0.0000","19.8647"],["17
        Aug 2023","JAPANESE YEN","1.0390","0.9400","0.0000","1.0668"],["17 Aug 2023","NORTHERN
        IRELAND POUND","209.8185","188.8400","0.0000","215.4242"],["17 Aug 2023","NORWEGIAN
        KRONE","14.3530","12.9200","0.0000","14.7365"],["17 Aug 2023","SWEDISH KRONA","13.9278","12.5400","0.0000","14.2999"],["17
        Aug 2023","SWISS FRANC","172.3698","155.1300","0.0000","176.9750"],["17 Aug
        2023","T&T DOLLAR","22.4929","20.2400","0.0000","23.0939"],["17 Aug 2023","U.S.
        DOLLAR","153.8116","146.1200","126.1200","155.5522"],["18 Aug 2023","AUSTRALIAN
        DOLLAR","97.0022","87.3000","0.0000","99.8558"],["18 Aug 2023","BAHAMAS DOLLAR","151.0585","135.9500","0.0000","155.5023"],["18
        Aug 2023","BARBADOS DOLLAR","75.5293","67.9800","0.0000","77.7512"],["18 Aug
        2023","BELIZE DOLLAR","75.5293","67.9800","0.0000","77.7512"],["18 Aug 2023","CANADA
        DOLLAR","114.6774","108.9400","88.9400","115.5141"],["18 Aug 2023","CAYMAN
        DOLLAR","184.2177","165.8000","0.0000","189.6370"],["18 Aug 2023","DANISH
        KRONE","22.0751","19.8700","0.0000","22.7245"],["18 Aug 2023","DOMINICAN REP.
        PESO ","2.6665","2.4000","0.0000","2.7450"],["18 Aug 2023","E. C. DOLLAR","55.9476","50.3500","0.0000","57.5934"],["18
        Aug 2023","EURO","163.4483","155.2800","135.2800","172.5301"],["18 Aug 2023","GIBRALTAR
        POUND","192.7053","173.4300","0.0000","198.3743"],["18 Aug 2023","GREAT BRITAIN
        POUND","196.2335","186.4200","166.4200","197.6281"],["18 Aug 2023","GUYANA
        DOLLAR","0.7254","0.6500","0.0000","0.7467"],["18 Aug 2023","HONG KONG DOLLAR","19.2936","17.3600","0.0000","19.8612"],["18
        Aug 2023","JAPANESE YEN","1.0345","0.9300","0.0000","1.0649"],["18 Aug 2023","NORTHERN
        IRELAND POUND","208.8686","187.9800","0.0000","215.0130"],["18 Aug 2023","NORWEGIAN
        KRONE","14.3058","12.8800","0.0000","14.7266"],["18 Aug 2023","SWEDISH KRONA","13.8619","12.4800","0.0000","14.2697"],["18
        Aug 2023","SWISS FRANC","171.9799","154.7800","0.0000","177.0391"],["18 Aug
        2023","T&T DOLLAR","22.4222","20.1800","0.0000","23.0818"],["18 Aug 2023","U.S.
        DOLLAR","153.3589","145.6900","125.6900","155.5023"],["21 Aug 2023","AUSTRALIAN
        DOLLAR","97.0333","87.3300","0.0000","99.6958"],["21 Aug 2023","BAHAMAS DOLLAR","151.3662","136.2300","0.0000","155.5196"],["21
        Aug 2023","BARBADOS DOLLAR","75.6831","68.1100","0.0000","77.7598"],["21 Aug
        2023","BELIZE DOLLAR","75.6831","68.1100","0.0000","77.7598"],["21 Aug 2023","CANADA
        DOLLAR","111.9688","106.3700","86.3700","116.6534"],["21 Aug 2023","CAYMAN
        DOLLAR","184.5930","166.1300","0.0000","189.6580"],["21 Aug 2023","DANISH
        KRONE","22.0887","19.8800","0.0000","22.6948"],["21 Aug 2023","DOMINICAN REP.
        PESO ","2.6720","2.4000","0.0000","2.7453"],["21 Aug 2023","E. C. DOLLAR","56.0616","50.4600","0.0000","57.5999"],["21
        Aug 2023","EURO","162.7960","154.6600","134.6600","171.7687"],["21 Aug 2023","GIBRALTAR
        POUND","192.6665","173.4000","0.0000","197.9531"],["21 Aug 2023","GREAT BRITAIN
        POUND","195.9632","186.1700","166.1700","197.8635"],["21 Aug 2023","GUYANA
        DOLLAR","0.7269","0.6500","0.0000","0.7468"],["21 Aug 2023","HONG KONG DOLLAR","19.3260","17.3900","0.0000","19.8563"],["21
        Aug 2023","JAPANESE YEN","1.0422","0.9400","0.0000","1.0708"],["21 Aug 2023","NORTHERN
        IRELAND POUND","208.9838","188.0900","0.0000","214.7181"],["21 Aug 2023","NORWEGIAN
        KRONE","14.2089","12.7900","0.0000","14.5987"],["21 Aug 2023","SWEDISH KRONA","13.7777","12.4000","0.0000","14.1557"],["21
        Aug 2023","SWISS FRANC","171.7631","154.5900","0.0000","176.4761"],["21 Aug
        2023","T&T DOLLAR","22.4516","20.2100","0.0000","23.0676"],["21 Aug 2023","U.S.
        DOLLAR","153.6713","145.9900","125.9900","155.5196"],["22 Aug 2023","AUSTRALIAN
        DOLLAR","96.9801","87.2800","0.0000","99.5104"],["22 Aug 2023","BAHAMAS DOLLAR","151.5669","136.4100","0.0000","155.5214"],["22
        Aug 2023","BARBADOS DOLLAR","75.7834","68.2100","0.0000","77.7607"],["22 Aug
        2023","BELIZE DOLLAR","75.7834","68.2100","0.0000","77.7607"],["22 Aug 2023","CANADA
        DOLLAR","112.5649","106.9400","86.9400","115.0356"],["22 Aug 2023","CAYMAN
        DOLLAR","184.8377","166.3500","0.0000","189.6602"],["22 Aug 2023","DANISH
        KRONE","22.1426","19.9300","0.0000","22.7203"],["22 Aug 2023","DOMINICAN REP.
        PESO ","2.6750","2.4100","0.0000","2.7448"],["22 Aug 2023","E. C. DOLLAR","56.1359","50.5200","0.0000","57.6005"],["22
        Aug 2023","EURO","165.2179","156.9600","136.9600","171.4407"],["22 Aug 2023","GIBRALTAR
        POUND","192.9295","173.6400","0.0000","197.9632"],["22 Aug 2023","GREAT BRITAIN
        POUND","191.2256","181.6600","161.6600","199.4379"],["22 Aug 2023","GUYANA
        DOLLAR","0.7278","0.6600","0.0000","0.7468"],["22 Aug 2023","HONG KONG DOLLAR","19.3362","17.4000","0.0000","19.8407"],["22
        Aug 2023","JAPANESE YEN","1.0360","0.9300","0.0000","1.0630"],["22 Aug 2023","NORTHERN
        IRELAND POUND","209.5261","188.5700","0.0000","214.9928"],["22 Aug 2023","NORWEGIAN
        KRONE","14.2595","12.8300","0.0000","14.6315"],["22 Aug 2023","SWEDISH KRONA","13.8224","12.4400","0.0000","14.1830"],["22
        Aug 2023","SWISS FRANC","172.1080","154.9000","0.0000","176.5984"],["22 Aug
        2023","T&T DOLLAR","22.5171","20.2700","0.0000","23.1046"],["22 Aug 2023","U.S.
        DOLLAR","153.8750","146.1800","126.1800","155.5214"],["23 Aug 2023","AUSTRALIAN
        DOLLAR","97.3546","87.6200","0.0000","100.1102"],["23 Aug 2023","BAHAMAS DOLLAR","151.4893","136.3400","0.0000","155.7772"],["23
        Aug 2023","BARBADOS DOLLAR","75.7446","68.1700","0.0000","77.8886"],["23 Aug
        2023","BELIZE DOLLAR","75.7446","68.1700","0.0000","77.8886"],["23 Aug 2023","CANADA
        DOLLAR","114.8155","109.0700","89.0700","115.2133"],["23 Aug 2023","CAYMAN
        DOLLAR","184.7430","166.2700","0.0000","189.9722"],["23 Aug 2023","DANISH
        KRONE","22.0553","19.8500","0.0000","22.6796"],["23 Aug 2023","DOMINICAN REP.
        PESO ","2.6722","2.4100","0.0000","2.7479"],["23 Aug 2023","E. C. DOLLAR","56.1071","50.5000","0.0000","57.6953"],["23
        Aug 2023","EURO","163.0512","154.9000","134.9000","171.4715"],["23 Aug 2023","GIBRALTAR
        POUND","192.8837","173.6000","0.0000","198.3433"],["23 Aug 2023","GREAT BRITAIN
        POUND","192.0965","182.4900","162.4900","198.9746"],["23 Aug 2023","GUYANA
        DOLLAR","0.7274","0.6500","0.0000","0.7480"],["23 Aug 2023","HONG KONG DOLLAR","19.3253","17.3900","0.0000","19.8723"],["23
        Aug 2023","JAPANESE YEN","1.0386","0.9300","0.0000","1.0680"],["23 Aug 2023","NORTHERN
        IRELAND POUND","208.7068","187.8400","0.0000","214.6142"],["23 Aug 2023","NORWEGIAN
        KRONE","14.2567","12.8300","0.0000","14.6603"],["23 Aug 2023","SWEDISH KRONA","13.8478","12.4600","0.0000","14.2398"],["23
        Aug 2023","SWISS FRANC","172.1273","154.9100","0.0000","176.9994"],["23 Aug
        2023","T&T DOLLAR","22.4257","20.1800","0.0000","23.0605"],["23 Aug 2023","U.S.
        DOLLAR","153.7962","146.1100","126.1100","155.7772"],["24 Aug 2023","AUSTRALIAN
        DOLLAR","97.8767","88.0900","0.0000","100.7647"],["24 Aug 2023","BAHAMAS DOLLAR","151.4533","136.3100","0.0000","155.9222"],["24
        Aug 2023","BARBADOS DOLLAR","75.7267","68.1500","0.0000","77.9611"],["24 Aug
        2023","BELIZE DOLLAR","75.7267","68.1500","0.0000","77.9611"],["24 Aug 2023","CANADA
        DOLLAR","111.8900","106.3000","86.3000","116.3634"],["24 Aug 2023","CAYMAN
        DOLLAR","184.6992","166.2300","0.0000","190.1490"],["24 Aug 2023","DANISH
        KRONE","22.0395","19.8400","0.0000","22.6898"],["24 Aug 2023","DOMINICAN REP.
        PESO ","2.6660","2.4000","0.0000","2.7446"],["24 Aug 2023","E. C. DOLLAR","56.0938","50.4800","0.0000","57.7490"],["24
        Aug 2023","EURO","165.5279","157.2500","137.2500","167.7886"],["24 Aug 2023","GIBRALTAR
        POUND","192.0882","172.8800","0.0000","197.7561"],["24 Aug 2023","GREAT BRITAIN
        POUND","192.6911","183.0600","163.0600","197.8516"],["24 Aug 2023","GUYANA
        DOLLAR","0.7273","0.6500","0.0000","0.7487"],["24 Aug 2023","HONG KONG DOLLAR","19.3136","17.3800","0.0000","19.8835"],["24
        Aug 2023","JAPANESE YEN","1.0464","0.9400","0.0000","1.0772"],["24 Aug 2023","NORTHERN
        IRELAND POUND","208.5815","187.7200","0.0000","214.7361"],["24 Aug 2023","NORWEGIAN
        KRONE","14.2432","12.8200","0.0000","14.6634"],["24 Aug 2023","SWEDISH KRONA","13.8365","12.4500","0.0000","14.2448"],["24
        Aug 2023","SWISS FRANC","172.2430","155.0200","0.0000","177.3254"],["24 Aug
        2023","T&T DOLLAR","22.4362","20.1900","0.0000","23.0982"],["24 Aug 2023","U.S.
        DOLLAR","153.7597","146.0700","126.0700","155.9222"],["25 Aug 2023","AUSTRALIAN
        DOLLAR","97.7916","88.0100","0.0000","100.1516"],["25 Aug 2023","BAHAMAS DOLLAR","151.9328","136.7400","0.0000","155.5995"],["25
        Aug 2023","BARBADOS DOLLAR","75.9664","68.3700","0.0000","77.7998"],["25 Aug
        2023","BELIZE DOLLAR","75.9664","68.3700","0.0000","77.7998"],["25 Aug 2023","CANADA
        DOLLAR","114.3361","108.6200","88.6200","114.6561"],["25 Aug 2023","CAYMAN
        DOLLAR","185.2839","166.7600","0.0000","189.7555"],["25 Aug 2023","DANISH
        KRONE","22.0958","19.8900","0.0000","22.6290"],["25 Aug 2023","DOMINICAN REP.
        PESO ","2.6791","2.4100","0.0000","2.7438"],["25 Aug 2023","E. C. DOLLAR","56.2714","50.6400","0.0000","57.6294"],["25
        Aug 2023","EURO","165.0979","156.8400","136.8400","172.5711"],["25 Aug 2023","GIBRALTAR
        POUND","192.1722","172.9500","0.0000","196.8100"],["25 Aug 2023","GREAT BRITAIN
        POUND","190.9573","181.4100","161.4100","196.8548"],["25 Aug 2023","GUYANA
        DOLLAR","0.7296","0.6600","0.0000","0.7472"],["25 Aug 2023","HONG KONG DOLLAR","19.3730","17.4400","0.0000","19.8405"],["25
        Aug 2023","JAPANESE YEN","1.0434","0.9400","0.0000","1.0686"],["25 Aug 2023","NORTHERN
        IRELAND POUND","209.1051","188.1900","0.0000","214.1516"],["25 Aug 2023","NORWEGIAN
        KRONE","14.2175","12.8000","0.0000","14.5606"],["25 Aug 2023","SWEDISH KRONA","13.8335","12.4500","0.0000","14.1673"],["25
        Aug 2023","SWISS FRANC","172.2301","155.0100","0.0000","176.3867"],["25 Aug
        2023","T&T DOLLAR","22.4412","20.2000","0.0000","22.9828"],["25 Aug 2023","U.S.
        DOLLAR","154.2465","146.5300","126.5300","155.5995"],["28 Aug 2023","AUSTRALIAN
        DOLLAR","96.9072","87.2200","0.0000","99.3271"],["28 Aug 2023","BAHAMAS DOLLAR","151.7495","136.5700","0.0000","155.5389"],["28
        Aug 2023","BARBADOS DOLLAR","75.8748","68.2900","0.0000","77.7695"],["28 Aug
        2023","BELIZE DOLLAR","75.8748","68.2900","0.0000","77.7695"],["28 Aug 2023","CANADA
        DOLLAR","113.7617","108.0700","88.0700","115.1901"],["28 Aug 2023","CAYMAN
        DOLLAR","185.0604","166.5500","0.0000","189.6816"],["28 Aug 2023","DANISH
        KRONE","21.9275","19.7300","0.0000","22.4751"],["28 Aug 2023","DOMINICAN REP.
        PESO ","2.6761","2.4100","0.0000","2.7429"],["28 Aug 2023","E. C. DOLLAR","56.2035","50.5800","0.0000","57.6070"],["28
        Aug 2023","EURO","162.9043","154.7600","134.7600","170.8889"],["28 Aug 2023","GIBRALTAR
        POUND","190.4684","171.4200","0.0000","195.2247"],["28 Aug 2023","GREAT BRITAIN
        POUND","190.5364","181.0100","161.0100","198.9278"],["28 Aug 2023","GUYANA
        DOLLAR","0.7287","0.6600","0.0000","0.7469"],["28 Aug 2023","HONG KONG DOLLAR","19.3437","17.4100","0.0000","19.8268"],["28
        Aug 2023","JAPANESE YEN","1.0353","0.9300","0.0000","1.0611"],["28 Aug 2023","NORTHERN
        IRELAND POUND","207.5326","186.7800","0.0000","212.7150"],["28 Aug 2023","NORWEGIAN
        KRONE","14.1373","12.7200","0.0000","14.4904"],["28 Aug 2023","SWEDISH KRONA","13.6800","12.3100","0.0000","14.0216"],["28
        Aug 2023","SWISS FRANC","171.0721","153.9600","0.0000","175.3440"],["28 Aug
        2023","T&T DOLLAR","22.4186","20.1800","0.0000","22.9785"],["28 Aug 2023","U.S.
        DOLLAR","154.0604","146.3600","126.3600","155.5389"],["29 Aug 2023","AUSTRALIAN
        DOLLAR","97.3275","87.5900","0.0000","99.7170"],["29 Aug 2023","BAHAMAS DOLLAR","151.5650","136.4100","0.0000","155.2861"],["29
        Aug 2023","BARBADOS DOLLAR","75.7825","68.2000","0.0000","77.6431"],["29 Aug
        2023","BELIZE DOLLAR","75.7825","68.2000","0.0000","77.6431"],["29 Aug 2023","CANADA
        DOLLAR","113.1637","107.5100","87.5100","116.1342"],["29 Aug 2023","CAYMAN
        DOLLAR","184.8354","166.3500","0.0000","189.3733"],["29 Aug 2023","DANISH
        KRONE","21.9750","19.7800","0.0000","22.5145"],["29 Aug 2023","DOMINICAN REP.
        PESO ","2.6698","2.4000","0.0000","2.7354"],["29 Aug 2023","E. C. DOLLAR","56.1352","50.5200","0.0000","57.5134"],["29
        Aug 2023","EURO","161.0676","153.0100","133.0100","171.9440"],["29 Aug 2023","GIBRALTAR
        POUND","190.6081","171.5500","0.0000","195.2878"],["29 Aug 2023","GREAT BRITAIN
        POUND","189.3353","179.8700","159.8700","194.8595"],["29 Aug 2023","HONG KONG
        DOLLAR","19.3185","17.3900","0.0000","19.7928"],["29 Aug 2023","JAPANESE YEN","1.0334","0.9300","0.0000","1.0588"],["29
        Aug 2023","NORTHERN IRELAND POUND","207.9472","187.1500","0.0000","213.0525"],["29
        Aug 2023","NORWEGIAN KRONE","14.1459","12.7300","0.0000","14.4931"],["29 Aug
        2023","SWEDISH KRONA","13.7773","12.4000","0.0000","14.1155"],["29 Aug 2023","SWISS
        FRANC","171.3083","154.1800","0.0000","175.5141"],["29 Aug 2023","T&T DOLLAR","22.3864","20.1500","0.0000","22.9360"],["29
        Aug 2023","U.S. DOLLAR","153.8731","146.1800","126.1800","155.2861"],["30
        Aug 2023","AUSTRALIAN DOLLAR","97.3880","87.6500","0.0000","100.3385"],["30
        Aug 2023","BAHAMAS DOLLAR","151.1884","136.0700","0.0000","155.7688"],["30
        Aug 2023","BARBADOS DOLLAR","75.5942","68.0300","0.0000","77.8844"],["30 Aug
        2023","BELIZE DOLLAR","75.5942","68.0300","0.0000","77.8844"],["30 Aug 2023","CANADA
        DOLLAR","113.8638","108.1700","88.1700","114.5842"],["30 Aug 2023","CAYMAN
        DOLLAR","184.3761","165.9400","0.0000","189.9620"],["30 Aug 2023","DANISH
        KRONE","21.9644","19.7700","0.0000","22.6298"],["30 Aug 2023","DOMINICAN REP.
        PESO ","2.6636","2.4000","0.0000","2.7443"],["30 Aug 2023","E. C. DOLLAR","55.9957","50.4000","0.0000","57.6921"],["30
        Aug 2023","EURO","163.8732","155.6800","135.6800","170.7340"],["30 Aug 2023","GIBRALTAR
        POUND","190.3387","171.3000","0.0000","196.1051"],["30 Aug 2023","GREAT BRITAIN
        POUND","190.5367","181.0100","161.0100","196.0743"],["30 Aug 2023","GUYANA
        DOLLAR","0.7260","0.6500","0.0000","0.7480"],["30 Aug 2023","HONG KONG DOLLAR","19.2666","17.3400","0.0000","19.8502"],["30
        Aug 2023","JAPANESE YEN","1.0333","0.9300","0.0000","1.0646"],["30 Aug 2023","NORTHERN
        IRELAND POUND","207.8841","187.1000","0.0000","214.1821"],["30 Aug 2023","NORWEGIAN
        KRONE","14.1616","12.7500","0.0000","14.5906"],["30 Aug 2023","SWEDISH KRONA","13.7929","12.4100","0.0000","14.2108"],["30
        Aug 2023","SWISS FRANC","171.5030","154.3500","0.0000","176.6988"],["30 Aug
        2023","T&T DOLLAR","22.3547","20.1200","0.0000","23.0320"],["30 Aug 2023","U.S.
        DOLLAR","153.4908","145.8200","125.8200","155.7688"],["31 Aug 2023","AUSTRALIAN
        DOLLAR","98.3560","88.5200","0.0000","101.0991"],["31 Aug 2023","BAHAMAS DOLLAR","151.4217","136.2800","0.0000","155.6448"],["31
        Aug 2023","BARBADOS DOLLAR","75.7108","68.1400","0.0000","77.8224"],["31 Aug
        2023","BELIZE DOLLAR","75.7108","68.1400","0.0000","77.8224"],["31 Aug 2023","CANADA
        DOLLAR","113.1192","107.4600","87.4600","114.9170"],["31 Aug 2023","CAYMAN
        DOLLAR","184.6606","166.1900","0.0000","189.8107"],["31 Aug 2023","DANISH
        KRONE","22.2032","19.9800","0.0000","22.8225"],["31 Aug 2023","DOMINICAN REP.
        PESO ","2.6736","2.4100","0.0000","2.7482"],["31 Aug 2023","E. C. DOLLAR","56.0821","50.4700","0.0000","57.6462"],["31
        Aug 2023","EURO","168.8504","160.4100","140.4100","172.2899"],["31 Aug 2023","GIBRALTAR
        POUND","192.7220","173.4500","0.0000","198.0969"],["31 Aug 2023","GREAT BRITAIN
        POUND","190.1382","180.6300","160.6300","198.1038"],["31 Aug 2023","GUYANA
        DOLLAR","0.7271","0.6500","0.0000","0.7474"],["31 Aug 2023","HONG KONG DOLLAR","19.2965","17.3700","0.0000","19.8347"],["31
        Aug 2023","JAPANESE YEN","1.0382","0.9300","0.0000","1.0672"],["31 Aug 2023","NORTHERN
        IRELAND POUND","210.1127","189.1000","0.0000","215.9727"],["31 Aug 2023","NORWEGIAN
        KRONE","14.3361","12.9000","0.0000","14.7359"],["31 Aug 2023","SWEDISH KRONA","13.9977","12.6000","0.0000","14.3881"],["31
        Aug 2023","SWISS FRANC","172.7079","155.4400","0.0000","177.5247"],["31 Aug
        2023","T&T DOLLAR","22.3892","20.1500","0.0000","23.0137"],["31 Aug 2023","U.S.
        DOLLAR","153.7276","146.0400","126.0400","155.6448"],["01 Sep 2023","AUSTRALIAN
        DOLLAR","97.6937","87.9200","0.0000","100.6580"],["01 Sep 2023","BAHAMAS DOLLAR","150.8434","135.7600","0.0000","155.4203"],["01
        Sep 2023","BARBADOS DOLLAR","75.4217","67.8800","0.0000","77.7102"],["01 Sep
        2023","BELIZE DOLLAR","75.4217","67.8800","0.0000","77.7102"],["01 Sep 2023","CANADA
        DOLLAR","112.0569","106.4500","86.4500","114.8580"],["01 Sep 2023","CAYMAN
        DOLLAR","183.9554","165.5600","0.0000","189.5370"],["01 Sep 2023","DANISH
        KRONE","21.9666","19.7700","0.0000","22.6331"],["01 Sep 2023","DOMINICAN REP.
        PESO ","2.6548","2.3900","0.0000","2.7353"],["01 Sep 2023","E. C. DOLLAR","55.8679","50.2800","0.0000","57.5631"],["01
        Sep 2023","EURO","164.1976","155.9900","135.9900","171.7279"],["01 Sep 2023","GIBRALTAR
        POUND","191.1412","172.0300","0.0000","196.9408"],["01 Sep 2023","GREAT BRITAIN
        POUND","190.6068","181.0800","161.0800","197.8667"],["01 Sep 2023","GUYANA
        DOLLAR","0.7243","0.6500","0.0000","0.7463"],["01 Sep 2023","HONG KONG DOLLAR","19.2359","17.3100","0.0000","19.8196"],["01
        Sep 2023","JAPANESE YEN","1.0361","0.9300","0.0000","1.0676"],["01 Sep 2023","NORTHERN
        IRELAND POUND","207.8773","187.0900","0.0000","214.1847"],["01 Sep 2023","NORWEGIAN
        KRONE","14.1808","12.7600","0.0000","14.6111"],["01 Sep 2023","SWEDISH KRONA","13.7758","12.4000","0.0000","14.1938"],["01
        Sep 2023","SWISS FRANC","170.7822","153.7000","0.0000","175.9641"],["01 Sep
        2023","T&T DOLLAR","22.4247","20.1800","0.0000","23.1052"],["01 Sep 2023","U.S.
        DOLLAR","153.1405","145.4800","125.4800","155.4203"],["04 Sep 2023","AUSTRALIAN
        DOLLAR","97.5824","87.8200","0.0000","100.1949"],["04 Sep 2023","BAHAMAS DOLLAR","151.1383","136.0200","0.0000","155.1845"],["04
        Sep 2023","BARBADOS DOLLAR","75.5692","68.0100","0.0000","77.5923"],["04 Sep
        2023","BELIZE DOLLAR","75.5692","68.0100","0.0000","77.5923"],["04 Sep 2023","CANADA
        DOLLAR","114.0657","108.3600","88.3600","114.4337"],["04 Sep 2023","CAYMAN
        DOLLAR","184.3150","165.8800","0.0000","189.2494"],["04 Sep 2023","DANISH
        KRONE","21.9160","19.7200","0.0000","22.5027"],["04 Sep 2023","DOMINICAN REP.
        PESO ","2.6623","2.4000","0.0000","2.7336"],["04 Sep 2023","E. C. DOLLAR","55.9772","50.3800","0.0000","57.4757"],["04
        Sep 2023","EURO","165.8233","157.5300","137.5300","167.2134"],["04 Sep 2023","GIBRALTAR
        POUND","190.7290","171.6600","0.0000","195.8351"],["04 Sep 2023","GREAT BRITAIN
        POUND","192.8678","183.2200","163.2200","197.6806"],["04 Sep 2023","GUYANA
        DOLLAR","0.7258","0.6500","0.0000","0.7452"],["04 Sep 2023","HONG KONG DOLLAR","19.2638","17.3400","0.0000","19.7796"],["04
        Sep 2023","JAPANESE YEN","1.0350","0.9300","0.0000","1.0627"],["04 Sep 2023","NORTHERN
        IRELAND POUND","207.4071","186.6700","0.0000","212.9597"],["04 Sep 2023","NORWEGIAN
        KRONE","14.2044","12.7800","0.0000","14.5847"],["04 Sep 2023","SWEDISH KRONA","13.7119","12.3400","0.0000","14.0790"],["04
        Sep 2023","SWISS FRANC","170.9419","153.8500","0.0000","175.5183"],["04 Sep
        2023","T&T DOLLAR","22.4686","20.2200","0.0000","23.0701"],["04 Sep 2023","U.S.
        DOLLAR","153.4399","145.7700","125.7700","155.1845"],["05 Sep 2023","AUSTRALIAN
        DOLLAR","97.1787","87.4600","0.0000","100.4276"],["05 Sep 2023","BAHAMAS DOLLAR","150.4896","135.4400","0.0000","155.5208"],["05
        Sep 2023","BARBADOS DOLLAR","75.2448","67.7200","0.0000","77.7604"],["05 Sep
        2023","BELIZE DOLLAR","75.2448","67.7200","0.0000","77.7604"],["05 Sep 2023","CANADA
        DOLLAR","112.6201","106.9900","86.9900","114.7609"],["05 Sep 2023","CAYMAN
        DOLLAR","183.5239","165.1700","0.0000","189.6595"],["05 Sep 2023","DANISH
        KRONE","21.7796","19.6000","0.0000","22.5078"],["05 Sep 2023","DOMINICAN REP.
        PESO ","2.6430","2.3800","0.0000","2.7313"],["05 Sep 2023","E. C. DOLLAR","55.7369","50.1600","0.0000","57.6003"],["05
        Sep 2023","EURO","161.6306","153.5500","133.5500","169.5729"],["05 Sep 2023","GIBRALTAR
        POUND","189.8727","170.8900","0.0000","196.2206"],["05 Sep 2023","GREAT BRITAIN
        POUND","193.3736","183.7000","163.7000","197.2172"],["05 Sep 2023","GUYANA
        DOLLAR","0.7226","0.6500","0.0000","0.7468"],["05 Sep 2023","HONG KONG DOLLAR","19.2094","17.2900","0.0000","19.8516"],["05
        Sep 2023","JAPANESE YEN","1.0276","0.9200","0.0000","1.0620"],["05 Sep 2023","NORTHERN
        IRELAND POUND","206.0955","185.4900","0.0000","212.9857"],["05 Sep 2023","NORWEGIAN
        KRONE","14.1152","12.7000","0.0000","14.5871"],["05 Sep 2023","SWEDISH KRONA","13.6544","12.2900","0.0000","14.1109"],["05
        Sep 2023","SWISS FRANC","170.0543","153.0500","0.0000","175.7396"],["05 Sep
        2023","T&T DOLLAR","22.3577","20.1200","0.0000","23.1052"],["05 Sep 2023","U.S.
        DOLLAR","152.7813","145.1400","125.1400","155.5208"],["06 Sep 2023","AUSTRALIAN
        DOLLAR","96.6607","86.9900","0.0000","99.0130"],["06 Sep 2023","BAHAMAS DOLLAR","151.6365","136.4700","0.0000","155.3267"],["06
        Sep 2023","BARBADOS DOLLAR","75.8183","68.2400","0.0000","77.6634"],["06 Sep
        2023","BELIZE DOLLAR","75.8183","68.2400","0.0000","77.6634"],["06 Sep 2023","CANADA
        DOLLAR","113.8379","108.1500","88.1500","114.3554"],["06 Sep 2023","CAYMAN
        DOLLAR","184.9226","166.4300","0.0000","189.4228"],["06 Sep 2023","DANISH
        KRONE","21.7844","19.6100","0.0000","22.3145"],["06 Sep 2023","DOMINICAN REP.
        PESO ","2.6739","2.4100","0.0000","2.7390"],["06 Sep 2023","E. C. DOLLAR","56.1617","50.5500","0.0000","57.5284"],["06
        Sep 2023","EURO","164.5491","156.3200","136.3200","165.0821"],["06 Sep 2023","GIBRALTAR
        POUND","190.3721","171.3300","0.0000","195.0049"],["06 Sep 2023","GREAT BRITAIN
        POUND","193.7161","184.0300","164.0300","195.2364"],["06 Sep 2023","GUYANA
        DOLLAR","0.7282","0.6600","0.0000","0.7459"],["06 Sep 2023","HONG KONG DOLLAR","19.3429","17.4100","0.0000","19.8136"],["06
        Sep 2023","JAPANESE YEN","1.0268","0.9200","0.0000","1.0517"],["06 Sep 2023","NORTHERN
        IRELAND POUND","206.1802","185.5600","0.0000","211.1977"],["06 Sep 2023","NORWEGIAN
        KRONE","14.1035","12.6900","0.0000","14.4467"],["06 Sep 2023","SWEDISH KRONA","13.6250","12.2600","0.0000","13.9566"],["06
        Sep 2023","SWISS FRANC","170.5314","153.4800","0.0000","174.6814"],["06 Sep
        2023","T&T DOLLAR","22.5653","20.3100","0.0000","23.1144"],["06 Sep 2023","U.S.
        DOLLAR","153.9457","146.2500","126.2500","155.3267"],["07 Sep 2023","AUSTRALIAN
        DOLLAR","96.6482","86.9800","0.0000","99.1052"],["07 Sep 2023","BAHAMAS DOLLAR","151.5931","136.4300","0.0000","155.4469"],["07
        Sep 2023","BARBADOS DOLLAR","75.7965","68.2200","0.0000","77.7235"],["07 Sep
        2023","BELIZE DOLLAR","75.7965","68.2200","0.0000","77.7235"],["07 Sep 2023","CANADA
        DOLLAR","113.6440","107.9600","87.9600","113.9759"],["07 Sep 2023","CAYMAN
        DOLLAR","184.8696","166.3800","0.0000","189.5694"],["07 Sep 2023","DANISH
        KRONE","21.7689","19.5900","0.0000","22.3223"],["07 Sep 2023","DOMINICAN REP.
        PESO ","2.6741","2.4100","0.0000","2.7421"],["07 Sep 2023","E. C. DOLLAR","56.1456","50.5300","0.0000","57.5729"],["07
        Sep 2023","EURO","160.7816","152.7400","132.7400","171.1007"],["07 Sep 2023","GIBRALTAR
        POUND","189.3398","170.4100","0.0000","194.1532"],["07 Sep 2023","GREAT BRITAIN
        POUND","191.7883","182.2000","162.2000","194.7372"],["07 Sep 2023","GUYANA
        DOLLAR","0.7279","0.6600","0.0000","0.7464"],["07 Sep 2023","HONG KONG DOLLAR","19.3286","17.4000","0.0000","19.8200"],["07
        Sep 2023","JAPANESE YEN","1.0268","0.9200","0.0000","1.0529"],["07 Sep 2023","NORTHERN
        IRELAND POUND","206.1135","185.5000","0.0000","211.3534"],["07 Sep 2023","NORWEGIAN
        KRONE","14.1123","12.7000","0.0000","14.4710"],["07 Sep 2023","SWEDISH KRONA","13.6179","12.2600","0.0000","13.9641"],["07
        Sep 2023","SWISS FRANC","169.7476","152.7700","0.0000","174.0629"],["07 Sep
        2023","T&T DOLLAR","22.5982","20.3400","0.0000","23.1727"],["07 Sep 2023","U.S.
        DOLLAR","153.9016","146.2100","126.2100","155.4469"],["08 Sep 2023","AUSTRALIAN
        DOLLAR","96.4938","86.8400","0.0000","99.0492"],["08 Sep 2023","BAHAMAS DOLLAR","151.3272","136.1900","0.0000","155.3347"],["08
        Sep 2023","BARBADOS DOLLAR","75.6636","68.1000","0.0000","77.6674"],["08 Sep
        2023","BELIZE DOLLAR","75.6636","68.1000","0.0000","77.6674"],["08 Sep 2023","CANADA
        DOLLAR","113.0858","107.4300","87.4300","114.1370"],["08 Sep 2023","CAYMAN
        DOLLAR","184.5454","166.0900","0.0000","189.4326"],["08 Sep 2023","DANISH
        KRONE","21.7201","19.5500","0.0000","22.2953"],["08 Sep 2023","DOMINICAN REP.
        PESO ","2.6647","2.4000","0.0000","2.7352"],["08 Sep 2023","E. C. DOLLAR","56.0471","50.4400","0.0000","57.5314"],["08
        Sep 2023","EURO","164.3789","156.1600","136.1600","167.8987"],["08 Sep 2023","GIBRALTAR
        POUND","188.8110","169.9300","0.0000","193.8111"],["08 Sep 2023","GREAT BRITAIN
        POUND","192.5401","182.9100","162.9100","194.0091"],["08 Sep 2023","GUYANA
        DOLLAR","0.7267","0.6500","0.0000","0.7459"],["08 Sep 2023","HONG KONG DOLLAR","19.3024","17.3700","0.0000","19.8136"],["08
        Sep 2023","JAPANESE YEN","1.0288","0.9300","0.0000","1.0560"],["08 Sep 2023","NORTHERN
        IRELAND POUND","205.6915","185.1200","0.0000","211.1387"],["08 Sep 2023","NORWEGIAN
        KRONE","14.1278","12.7100","0.0000","14.5019"],["08 Sep 2023","SWEDISH KRONA","13.5866","12.2300","0.0000","13.9464"],["08
        Sep 2023","SWISS FRANC","169.4784","152.5300","0.0000","173.9665"],["08 Sep
        2023","T&T DOLLAR","22.4705","20.2200","0.0000","23.0655"],["08 Sep 2023","U.S.
        DOLLAR","153.6317","145.9500","125.9500","155.3347"],["11 Sep 2023","AUSTRALIAN
        DOLLAR","96.5064","86.8600","0.0000","99.3725"],["11 Sep 2023","BAHAMAS DOLLAR","150.9682","135.8700","0.0000","155.4517"],["11
        Sep 2023","BARBADOS DOLLAR","75.4841","67.9400","0.0000","77.7259"],["11 Sep
        2023","BELIZE DOLLAR","75.4841","67.9400","0.0000","77.7259"],["11 Sep 2023","CANADA
        DOLLAR","113.5291","107.8500","87.8500","113.9924"],["11 Sep 2023","CAYMAN
        DOLLAR","184.1076","165.7000","0.0000","189.5752"],["11 Sep 2023","DANISH
        KRONE","21.6916","19.5200","0.0000","22.3358"],["11 Sep 2023","DOMINICAN REP.
        PESO ","2.6551","2.3900","0.0000","2.7339"],["11 Sep 2023","E. C. DOLLAR","55.9142","50.3200","0.0000","57.5747"],["11
        Sep 2023","EURO","161.4797","153.4100","133.4100","169.2038"],["11 Sep 2023","GIBRALTAR
        POUND","188.4913","169.6400","0.0000","194.0892"],["11 Sep 2023","GREAT BRITAIN
        POUND","187.5993","178.2200","158.2200","195.4342"],["11 Sep 2023","GUYANA
        DOLLAR","0.7249","0.6500","0.0000","0.7465"],["11 Sep 2023","HONG KONG DOLLAR","19.2563","17.3300","0.0000","19.8281"],["11
        Sep 2023","JAPANESE YEN","1.0224","0.9200","0.0000","1.0527"],["11 Sep 2023","NORTHERN
        IRELAND POUND","205.3998","184.8600","0.0000","211.4998"],["11 Sep 2023","NORWEGIAN
        KRONE","14.1599","12.7400","0.0000","14.5804"],["11 Sep 2023","SWEDISH KRONA","13.6044","12.2400","0.0000","14.0084"],["11
        Sep 2023","SWISS FRANC","169.2943","152.3600","0.0000","174.3221"],["11 Sep
        2023","T&T DOLLAR","22.3776","20.1400","0.0000","23.0422"],["11 Sep 2023","U.S.
        DOLLAR","153.2672","145.6000","125.6000","155.4517"],["12 Sep 2023","AUSTRALIAN
        DOLLAR","97.2898","87.5600","0.0000","99.8864"],["12 Sep 2023","BAHAMAS DOLLAR","151.1767","136.0600","0.0000","155.2115"],["12
        Sep 2023","BARBADOS DOLLAR","75.5884","68.0300","0.0000","77.6058"],["12 Sep
        2023","BELIZE DOLLAR","75.5884","68.0300","0.0000","77.6058"],["12 Sep 2023","CANADA
        DOLLAR","112.0880","106.4800","86.4800","114.5962"],["12 Sep 2023","CAYMAN
        DOLLAR","184.3619","165.9300","0.0000","189.2823"],["12 Sep 2023","DANISH
        KRONE","21.7804","19.6000","0.0000","22.3617"],["12 Sep 2023","DOMINICAN REP.
        PESO ","2.6602","2.3900","0.0000","2.7312"],["12 Sep 2023","E. C. DOLLAR","55.9914","50.3900","0.0000","57.4857"],["12
        Sep 2023","EURO","159.9168","151.9200","131.9200","169.1638"],["12 Sep 2023","GIBRALTAR
        POUND","189.4017","170.4600","0.0000","194.4567"],["12 Sep 2023","GREAT BRITAIN
        POUND","189.4025","179.9300","159.9300","193.4136"],["12 Sep 2023","GUYANA
        DOLLAR","0.7259","0.6500","0.0000","0.7453"],["12 Sep 2023","HONG KONG DOLLAR","19.3008","17.3700","0.0000","19.8160"],["12
        Sep 2023","JAPANESE YEN","1.0325","0.9300","0.0000","1.0601"],["12 Sep 2023","NORTHERN
        IRELAND POUND","206.2731","185.6500","0.0000","211.7783"],["12 Sep 2023","NORWEGIAN
        KRONE","14.2024","12.7800","0.0000","14.5814"],["12 Sep 2023","SWEDISH KRONA","13.6591","12.2900","0.0000","14.0236"],["12
        Sep 2023","SWISS FRANC","169.5852","152.6300","0.0000","174.1113"],["12 Sep
        2023","T&T DOLLAR","22.4186","20.1800","0.0000","23.0170"],["12 Sep 2023","U.S.
        DOLLAR","153.4789","145.8000","125.8000","155.2115"],["13 Sep 2023","AUSTRALIAN
        DOLLAR","97.0098","87.3100","0.0000","99.7435"],["13 Sep 2023","BAHAMAS DOLLAR","151.1880","136.0700","0.0000","155.4485"],["13
        Sep 2023","BARBADOS DOLLAR","75.5940","68.0300","0.0000","77.7243"],["13 Sep
        2023","BELIZE DOLLAR","75.5940","68.0300","0.0000","77.7243"],["13 Sep 2023","CANADA
        DOLLAR","113.1547","107.5000","87.5000","114.8649"],["13 Sep 2023","CAYMAN
        DOLLAR","184.3755","165.9400","0.0000","189.5713"],["13 Sep 2023","DANISH
        KRONE","21.7127","19.5400","0.0000","22.3246"],["13 Sep 2023","DOMINICAN REP.
        PESO ","2.6627","2.4000","0.0000","2.7377"],["13 Sep 2023","E. C. DOLLAR","55.9955","50.4000","0.0000","57.5735"],["13
        Sep 2023","EURO","166.0703","157.7700","137.7700","168.0569"],["13 Sep 2023","GIBRALTAR
        POUND","188.4709","169.6200","0.0000","193.7821"],["13 Sep 2023","GREAT BRITAIN
        POUND","188.7228","179.2900","159.2900","195.6422"],["13 Sep 2023","GUYANA
        DOLLAR","0.7260","0.6500","0.0000","0.7465"],["13 Sep 2023","HONG KONG DOLLAR","19.3108","17.3800","0.0000","19.8550"],["13
        Sep 2023","JAPANESE YEN","1.0270","0.9200","0.0000","1.0559"],["13 Sep 2023","NORTHERN
        IRELAND POUND","205.6610","185.0900","0.0000","211.4566"],["13 Sep 2023","NORWEGIAN
        KRONE","14.1291","12.7200","0.0000","14.5272"],["13 Sep 2023","SWEDISH KRONA","13.5943","12.2300","0.0000","13.9774"],["13
        Sep 2023","SWISS FRANC","169.3508","152.4200","0.0000","174.1232"],["13 Sep
        2023","T&T DOLLAR","22.3979","20.1600","0.0000","23.0291"],["13 Sep 2023","U.S.
        DOLLAR","153.4903","145.8200","125.8200","155.4485"],["14 Sep 2023","AUSTRALIAN
        DOLLAR","97.3748","87.6400","0.0000","99.8325"],["14 Sep 2023","BAHAMAS DOLLAR","151.6388","136.4700","0.0000","155.4660"],["14
        Sep 2023","BARBADOS DOLLAR","75.8194","68.2400","0.0000","77.7330"],["14 Sep
        2023","BELIZE DOLLAR","75.8194","68.2400","0.0000","77.7330"],["14 Sep 2023","CANADA
        DOLLAR","113.3022","107.6400","87.6400","114.8684"],["14 Sep 2023","CAYMAN
        DOLLAR","184.9253","166.4300","0.0000","189.5927"],["14 Sep 2023","DANISH
        KRONE","21.8262","19.6400","0.0000","22.3771"],["14 Sep 2023","DOMINICAN REP.
        PESO ","2.6706","2.4000","0.0000","2.7380"],["14 Sep 2023","E. C. DOLLAR","56.1625","50.5500","0.0000","57.5800"],["14
        Sep 2023","EURO","160.8226","152.7800","132.7800","168.2479"],["14 Sep 2023","GIBRALTAR
        POUND","189.4272","170.4800","0.0000","194.2081"],["14 Sep 2023","GREAT BRITAIN
        POUND","187.5752","178.2000","158.2000","195.3550"],["14 Sep 2023","GUYANA
        DOLLAR","0.7282","0.6600","0.0000","0.7465"],["14 Sep 2023","HONG KONG DOLLAR","19.3765","17.4400","0.0000","19.8656"],["14
        Sep 2023","JAPANESE YEN","1.0280","0.9300","0.0000","1.0539"],["14 Sep 2023","NORTHERN
        IRELAND POUND","206.7595","186.0800","0.0000","211.9779"],["14 Sep 2023","NORWEGIAN
        KRONE","14.1721","12.7500","0.0000","14.5297"],["14 Sep 2023","SWEDISH KRONA","13.6323","12.2700","0.0000","13.9764"],["14
        Sep 2023","SWISS FRANC","169.8558","152.8700","0.0000","174.1428"],["14 Sep
        2023","T&T DOLLAR","22.4202","20.1800","0.0000","22.9860"],["14 Sep 2023","U.S.
        DOLLAR","153.9480","146.2500","126.2500","155.4660"],["15 Sep 2023","AUSTRALIAN
        DOLLAR","97.5546","87.8000","0.0000","100.3833"],["15 Sep 2023","BAHAMAS DOLLAR","151.3295","136.2000","0.0000","155.7175"],["15
        Sep 2023","BARBADOS DOLLAR","75.6648","68.1000","0.0000","77.8588"],["15 Sep
        2023","BELIZE DOLLAR","75.6648","68.1000","0.0000","77.8588"],["15 Sep 2023","CANADA
        DOLLAR","114.9759","109.2300","89.2300","115.2916"],["15 Sep 2023","CAYMAN
        DOLLAR","184.5482","166.0900","0.0000","189.8994"],["15 Sep 2023","DANISH
        KRONE","21.6412","19.4800","0.0000","22.2687"],["15 Sep 2023","DOMINICAN REP.
        PESO ","2.6661","2.4000","0.0000","2.7434"],["15 Sep 2023","E. C. DOLLAR","56.0480","50.4400","0.0000","57.6731"],["15
        Sep 2023","EURO","160.2623","152.2500","132.2500","168.7730"],["15 Sep 2023","GIBRALTAR
        POUND","187.9134","169.1200","0.0000","193.3622"],["15 Sep 2023","GREAT BRITAIN
        POUND","189.5521","180.0700","160.0700","193.6691"],["15 Sep 2023","GUYANA
        DOLLAR","0.7267","0.6500","0.0000","0.7477"],["15 Sep 2023","HONG KONG DOLLAR","19.3296","17.4000","0.0000","19.8901"],["15
        Sep 2023","JAPANESE YEN","1.0285","0.9300","0.0000","1.0583"],["15 Sep 2023","NORTHERN
        IRELAND POUND","204.9304","184.4400","0.0000","210.8726"],["15 Sep 2023","NORWEGIAN
        KRONE","14.1102","12.7000","0.0000","14.5194"],["15 Sep 2023","SWEDISH KRONA","13.5614","12.2100","0.0000","13.9546"],["15
        Sep 2023","SWISS FRANC","169.1872","152.2700","0.0000","174.0930"],["15 Sep
        2023","T&T DOLLAR","22.4232","20.1800","0.0000","23.0734"],["15 Sep 2023","U.S.
        DOLLAR","153.6340","145.9500","125.9500","155.7175"],["18 Sep 2023","AUSTRALIAN
        DOLLAR","97.5347","87.7800","0.0000","100.1805"],["18 Sep 2023","BAHAMAS DOLLAR","151.4867","136.3400","0.0000","155.5961"],["18
        Sep 2023","BARBADOS DOLLAR","75.7434","68.1700","0.0000","77.7981"],["18 Sep
        2023","BELIZE DOLLAR","75.7434","68.1700","0.0000","77.7981"],["18 Sep 2023","CANADA
        DOLLAR","114.9393","109.1900","89.1900","115.3012"],["18 Sep 2023","CAYMAN
        DOLLAR","184.7399","166.2700","0.0000","189.7513"],["18 Sep 2023","DANISH
        KRONE","21.6634","19.5000","0.0000","22.2511"],["18 Sep 2023","DOMINICAN REP.
        PESO ","2.6722","2.4000","0.0000","2.7447"],["18 Sep 2023","E. C. DOLLAR","56.1062","50.5000","0.0000","57.6282"],["18
        Sep 2023","EURO","161.4470","153.3700","133.3700","168.1964"],["18 Sep 2023","GIBRALTAR
        POUND","187.7829","169.0000","0.0000","192.8769"],["18 Sep 2023","GREAT BRITAIN
        POUND","186.9563","177.6100","157.6100","195.1722"],["18 Sep 2023","GUYANA
        DOLLAR","0.7274","0.6500","0.0000","0.7472"],["18 Sep 2023","HONG KONG DOLLAR","19.3483","17.4100","0.0000","19.8732"],["18
        Sep 2023","JAPANESE YEN","1.0246","0.9200","0.0000","1.0524"],["18 Sep 2023","NORTHERN
        IRELAND POUND","205.1736","184.6600","0.0000","210.7394"],["18 Sep 2023","NORWEGIAN
        KRONE","14.0690","12.6600","0.0000","14.4507"],["18 Sep 2023","SWEDISH KRONA","13.5568","12.2000","0.0000","13.9246"],["18
        Sep 2023","SWISS FRANC","168.8909","152.0000","0.0000","173.4724"],["18 Sep
        2023","T&T DOLLAR","22.5346","20.2800","0.0000","23.1459"],["18 Sep 2023","U.S.
        DOLLAR","153.7936","146.1000","126.1000","155.5961"],["19 Sep 2023","AUSTRALIAN
        DOLLAR","97.1534","87.4400","0.0000","100.0030"],["19 Sep 2023","BAHAMAS DOLLAR","151.0939","135.9800","0.0000","155.5256"],["19
        Sep 2023","BARBADOS DOLLAR","75.5469","67.9900","0.0000","77.7628"],["19 Sep
        2023","BELIZE DOLLAR","75.5469","67.9900","0.0000","77.7628"],["19 Sep 2023","CANADA
        DOLLAR","113.5052","107.8300","87.8300","116.1560"],["19 Sep 2023","CAYMAN
        DOLLAR","184.2608","165.8300","0.0000","189.6654"],["19 Sep 2023","DANISH
        KRONE","21.6375","19.4700","0.0000","22.2722"],["19 Sep 2023","DOMINICAN REP.
        PESO ","2.6625","2.4000","0.0000","2.7405"],["19 Sep 2023","E. C. DOLLAR","55.9607","50.3600","0.0000","57.6021"],["19
        Sep 2023","EURO","158.2015","150.2900","130.2900","166.4007"],["19 Sep 2023","GIBRALTAR
        POUND","187.0542","168.3500","0.0000","192.5407"],["19 Sep 2023","GREAT BRITAIN
        POUND","187.0142","177.6600","157.6600","192.1120"],["19 Sep 2023","GUYANA
        DOLLAR","0.7255","0.6500","0.0000","0.7468"],["19 Sep 2023","HONG KONG DOLLAR","19.3212","17.3900","0.0000","19.8879"],["19
        Sep 2023","JAPANESE YEN","1.0232","0.9200","0.0000","1.0532"],["19 Sep 2023","NORTHERN
        IRELAND POUND","204.8078","184.3300","0.0000","210.8150"],["19 Sep 2023","NORWEGIAN
        KRONE","13.9805","12.5800","0.0000","14.3906"],["19 Sep 2023","SWEDISH KRONA","13.4940","12.1400","0.0000","13.8898"],["19
        Sep 2023","SWISS FRANC","168.2747","151.4500","0.0000","173.2104"],["19 Sep
        2023","T&T DOLLAR","22.4605","20.2100","0.0000","23.1193"],["19 Sep 2023","U.S.
        DOLLAR","153.3948","145.7300","125.7300","155.5256"],["20 Sep 2023","AUSTRALIAN
        DOLLAR","97.9484","88.1500","0.0000","100.6814"],["20 Sep 2023","BAHAMAS DOLLAR","151.4471","136.3000","0.0000","155.6729"],["20
        Sep 2023","BARBADOS DOLLAR","75.7236","68.1500","0.0000","77.8365"],["20 Sep
        2023","BELIZE DOLLAR","75.7236","68.1500","0.0000","77.8365"],["20 Sep 2023","CANADA
        DOLLAR","114.3089","108.5900","88.5900","115.4389"],["20 Sep 2023","CAYMAN
        DOLLAR","184.6916","166.2200","0.0000","189.8450"],["20 Sep 2023","DANISH
        KRONE","21.7183","19.5500","0.0000","22.3243"],["20 Sep 2023","DOMINICAN REP.
        PESO ","2.6687","2.4000","0.0000","2.7431"],["20 Sep 2023","E. C. DOLLAR","56.0915","50.4800","0.0000","57.6566"],["20
        Sep 2023","EURO","165.6834","157.4000","137.4000","166.7938"],["20 Sep 2023","GIBRALTAR
        POUND","187.8247","169.0400","0.0000","193.0655"],["20 Sep 2023","GREAT BRITAIN
        POUND","189.0795","179.6300","159.6300","193.9043"],["20 Sep 2023","GUYANA
        DOLLAR","0.7272","0.6500","0.0000","0.7475"],["20 Sep 2023","HONG KONG DOLLAR","19.3681","17.4300","0.0000","19.9085"],["20
        Sep 2023","JAPANESE YEN","1.0253","0.9200","0.0000","1.0539"],["20 Sep 2023","NORTHERN
        IRELAND POUND","205.5667","185.0100","0.0000","211.3026"],["20 Sep 2023","NORWEGIAN
        KRONE","14.1040","12.6900","0.0000","14.4976"],["20 Sep 2023","SWEDISH KRONA","13.6045","12.2400","0.0000","13.9841"],["20
        Sep 2023","SWISS FRANC","168.6963","151.8300","0.0000","173.4034"],["20 Sep
        2023","T&T DOLLAR","22.4873","20.2400","0.0000","23.1147"],["20 Sep 2023","U.S.
        DOLLAR","153.7534","146.0700","126.0700","155.6729"],["21 Sep 2023","AUSTRALIAN
        DOLLAR","98.3507","88.5200","0.0000","101.3238"],["21 Sep 2023","BAHAMAS DOLLAR","151.3670","136.2300","0.0000","155.9428"],["21
        Sep 2023","BARBADOS DOLLAR","75.6835","68.1200","0.0000","77.9714"],["21 Sep
        2023","BELIZE DOLLAR","75.6835","68.1200","0.0000","77.9714"],["21 Sep 2023","CANADA
        DOLLAR","114.2848","108.5700","88.5700","115.3912"],["21 Sep 2023","CAYMAN
        DOLLAR","184.5939","166.1300","0.0000","190.1741"],["21 Sep 2023","DANISH
        KRONE","21.7711","19.5900","0.0000","22.4293"],["21 Sep 2023","DOMINICAN REP.
        PESO ","2.6663","2.4000","0.0000","2.7469"],["21 Sep 2023","E. C. DOLLAR","56.0619","50.4600","0.0000","57.7566"],["21
        Sep 2023","EURO","160.0074","152.0100","132.0100","167.6691"],["21 Sep 2023","GIBRALTAR
        POUND","187.6800","168.9100","0.0000","193.3535"],["21 Sep 2023","GREAT BRITAIN
        POUND","190.1713","180.6600","160.6600","192.5675"],["21 Sep 2023","GUYANA
        DOLLAR","0.7269","0.6500","0.0000","0.7488"],["21 Sep 2023","HONG KONG DOLLAR","19.3475","17.4100","0.0000","19.9324"],["21
        Sep 2023","JAPANESE YEN","1.0249","0.9200","0.0000","1.0558"],["21 Sep 2023","NORTHERN
        IRELAND POUND","206.0257","185.4200","0.0000","212.2537"],["21 Sep 2023","NORWEGIAN
        KRONE","14.1432","12.7300","0.0000","14.5708"],["21 Sep 2023","SWEDISH KRONA","13.6927","12.3200","0.0000","14.1066"],["21
        Sep 2023","SWISS FRANC","169.2102","152.2900","0.0000","174.3254"],["21 Sep
        2023","T&T DOLLAR","22.5036","20.2500","0.0000","23.1839"],["21 Sep 2023","U.S.
        DOLLAR","153.6721","145.9900","125.9900","155.9428"],["22 Sep 2023","AUSTRALIAN
        DOLLAR","97.5462","87.7900","0.0000","99.7773"],["22 Sep 2023","BAHAMAS DOLLAR","151.9529","136.7600","0.0000","155.4284"],["22
        Sep 2023","BARBADOS DOLLAR","75.9765","68.3800","0.0000","77.7142"],["22 Sep
        2023","BELIZE DOLLAR","75.9765","68.3800","0.0000","77.7142"],["22 Sep 2023","CANADA
        DOLLAR","115.0346","109.2800","89.2800","115.8036"],["22 Sep 2023","CAYMAN
        DOLLAR","185.3084","166.7800","0.0000","189.5468"],["22 Sep 2023","DANISH
        KRONE","21.7291","19.5600","0.0000","22.2261"],["22 Sep 2023","DOMINICAN REP.
        PESO ","2.6792","2.4100","0.0000","2.7405"],["22 Sep 2023","E. C. DOLLAR","56.2789","50.6500","0.0000","57.5661"],["22
        Sep 2023","EURO","162.6040","154.4700","134.4700","169.8503"],["22 Sep 2023","GIBRALTAR
        POUND","186.7045","168.0300","0.0000","190.9749"],["22 Sep 2023","GREAT BRITAIN
        POUND","186.6051","177.2700","157.2700","193.5603"],["22 Sep 2023","GUYANA
        DOLLAR","0.7297","0.6600","0.0000","0.7464"],["22 Sep 2023","HONG KONG DOLLAR","19.4278","17.4900","0.0000","19.8722"],["22
        Sep 2023","JAPANESE YEN","1.0304","0.9300","0.0000","1.0540"],["22 Sep 2023","NORTHERN
        IRELAND POUND","205.6758","185.1100","0.0000","210.3801"],["22 Sep 2023","NORWEGIAN
        KRONE","14.0958","12.6900","0.0000","14.4182"],["22 Sep 2023","SWEDISH KRONA","13.5797","12.2200","0.0000","13.8903"],["22
        Sep 2023","SWISS FRANC","168.2943","151.4600","0.0000","172.1435"],["22 Sep
        2023","T&T DOLLAR","22.5414","20.2900","0.0000","23.0570"],["22 Sep 2023","U.S.
        DOLLAR","154.2669","146.5500","126.5500","155.4284"],["25 Sep 2023","AUSTRALIAN
        DOLLAR","97.6082","87.8500","0.0000","100.4072"],["25 Sep 2023","BAHAMAS DOLLAR","151.0846","135.9800","0.0000","155.4170"],["25
        Sep 2023","BARBADOS DOLLAR","75.5423","67.9900","0.0000","77.7085"],["25 Sep
        2023","BELIZE DOLLAR","75.5423","67.9900","0.0000","77.7085"],["25 Sep 2023","CANADA
        DOLLAR","115.4441","109.6700","89.6700","115.9953"],["25 Sep 2023","CAYMAN
        DOLLAR","184.2495","165.8200","0.0000","189.5329"],["25 Sep 2023","DANISH
        KRONE","21.5932","19.4300","0.0000","22.2124"],["25 Sep 2023","DOMINICAN REP.
        PESO ","2.6623","2.4000","0.0000","2.7386"],["25 Sep 2023","E. C. DOLLAR","55.9573","50.3600","0.0000","57.5619"],["25
        Sep 2023","EURO","160.2832","152.2700","132.2700","167.4267"],["25 Sep 2023","GIBRALTAR
        POUND","185.3128","166.7800","0.0000","190.6267"],["25 Sep 2023","GREAT BRITAIN
        POUND","186.3190","177.0000","157.0000","190.4348"],["25 Sep 2023","GUYANA
        DOLLAR","0.7255","0.6500","0.0000","0.7463"],["25 Sep 2023","HONG KONG DOLLAR","19.3181","17.3900","0.0000","19.8720"],["25
        Sep 2023","JAPANESE YEN","1.0203","0.9200","0.0000","1.0495"],["25 Sep 2023","NORTHERN
        IRELAND POUND","204.4628","184.0200","0.0000","210.3258"],["25 Sep 2023","NORWEGIAN
        KRONE","14.0923","12.6800","0.0000","14.4964"],["25 Sep 2023","SWEDISH KRONA","13.6019","12.2400","0.0000","13.9919"],["25
        Sep 2023","SWISS FRANC","166.7693","150.0900","0.0000","171.5514"],["25 Sep
        2023","T&T DOLLAR","22.4146","20.1700","0.0000","23.0574"],["25 Sep 2023","U.S.
        DOLLAR","153.3854","145.7200","125.7200","155.4170"],["26 Sep 2023","AUSTRALIAN
        DOLLAR","96.9066","87.2200","0.0000","99.5814"],["26 Sep 2023","BAHAMAS DOLLAR","151.2865","136.1600","0.0000","155.4623"],["26
        Sep 2023","BARBADOS DOLLAR","75.6433","68.0800","0.0000","77.7312"],["26 Sep
        2023","BELIZE DOLLAR","75.6433","68.0800","0.0000","77.7312"],["26 Sep 2023","CANADA
        DOLLAR","115.1969","109.4400","89.4400","116.0545"],["26 Sep 2023","CAYMAN
        DOLLAR","184.4958","166.0500","0.0000","189.5882"],["26 Sep 2023","DANISH
        KRONE","21.4577","19.3100","0.0000","22.0500"],["26 Sep 2023","DOMINICAN REP.
        PESO ","2.6644","2.4000","0.0000","2.7380"],["26 Sep 2023","E. C. DOLLAR","56.0321","50.4300","0.0000","57.5786"],["26
        Sep 2023","EURO","157.6626","149.7800","129.7800","167.5184"],["26 Sep 2023","GIBRALTAR
        POUND","184.5469","166.0900","0.0000","189.6407"],["26 Sep 2023","GREAT BRITAIN
        POUND","185.3358","176.0700","156.0700","192.2597"],["26 Sep 2023","GUYANA
        DOLLAR","0.7273","0.6500","0.0000","0.7474"],["26 Sep 2023","HONG KONG DOLLAR","19.3542","17.4200","0.0000","19.8884"],["26
        Sep 2023","JAPANESE YEN","1.0159","0.9100","0.0000","1.0439"],["26 Sep 2023","NORTHERN
        IRELAND POUND","203.1930","182.8700","0.0000","208.8014"],["26 Sep 2023","NORWEGIAN
        KRONE","13.9837","12.5900","0.0000","14.3697"],["26 Sep 2023","SWEDISH KRONA","13.6842","12.3200","0.0000","14.0619"],["26
        Sep 2023","SWISS FRANC","165.6392","149.0800","0.0000","170.2111"],["26 Sep
        2023","T&T DOLLAR","22.4173","20.1800","0.0000","23.0361"],["26 Sep 2023","U.S.
        DOLLAR","153.5904","145.9100","125.9100","155.4623"],["27 Sep 2023","AUSTRALIAN
        DOLLAR","97.1310","87.4200","0.0000","99.8053"],["27 Sep 2023","BAHAMAS DOLLAR","151.3769","136.2400","0.0000","155.5447"],["27
        Sep 2023","BARBADOS DOLLAR","75.6884","68.1200","0.0000","77.7724"],["27 Sep
        2023","BELIZE DOLLAR","75.6884","68.1200","0.0000","77.7724"],["27 Sep 2023","CANADA
        DOLLAR","115.2346","109.4700","89.4700","115.6104"],["27 Sep 2023","CAYMAN
        DOLLAR","184.6059","166.1500","0.0000","189.6887"],["27 Sep 2023","DANISH
        KRONE","21.4858","19.3400","0.0000","22.0773"],["27 Sep 2023","DOMINICAN REP.
        PESO ","2.6684","2.4000","0.0000","2.7418"],["27 Sep 2023","E. C. DOLLAR","56.0655","50.4600","0.0000","57.6091"],["27
        Sep 2023","EURO","159.7672","151.7800","131.7800","166.0173"],["27 Sep 2023","GIBRALTAR
        POUND","184.2105","165.7900","0.0000","189.2823"],["27 Sep 2023","GREAT BRITAIN
        POUND","186.5185","177.1900","157.1900","190.4408"],["27 Sep 2023","GUYANA
        DOLLAR","0.7278","0.6600","0.0000","0.7478"],["27 Sep 2023","HONG KONG DOLLAR","19.3528","17.4200","0.0000","19.8857"],["27
        Sep 2023","JAPANESE YEN","1.0170","0.9200","0.0000","1.0450"],["27 Sep 2023","NORTHERN
        IRELAND POUND","203.4354","183.0900","0.0000","209.0365"],["27 Sep 2023","NORWEGIAN
        KRONE","14.0280","12.6300","0.0000","14.4142"],["27 Sep 2023","SWEDISH KRONA","13.7514","12.3800","0.0000","14.1300"],["27
        Sep 2023","SWISS FRANC","165.6746","149.1100","0.0000","170.2361"],["27 Sep
        2023","T&T DOLLAR","22.4307","20.1900","0.0000","23.0483"],["27 Sep 2023","U.S.
        DOLLAR","153.6821","146.0000","126.0000","155.5447"],["28 Sep 2023","AUSTRALIAN
        DOLLAR","96.5151","86.8600","0.0000","99.3271"],["28 Sep 2023","BAHAMAS DOLLAR","151.3488","136.2100","0.0000","155.7584"],["28
        Sep 2023","BARBADOS DOLLAR","75.6744","68.1100","0.0000","77.8792"],["28 Sep
        2023","BELIZE DOLLAR","75.6744","68.1100","0.0000","77.8792"],["28 Sep 2023","CANADA
        DOLLAR","115.3564","109.5900","89.5900","115.8297"],["28 Sep 2023","CAYMAN
        DOLLAR","184.5717","166.1100","0.0000","189.9493"],["28 Sep 2023","DANISH
        KRONE","21.3372","19.2000","0.0000","21.9588"],["28 Sep 2023","DOMINICAN REP.
        PESO ","2.6660","2.4000","0.0000","2.7437"],["28 Sep 2023","E. C. DOLLAR","56.0551","50.4500","0.0000","57.6883"],["28
        Sep 2023","EURO","158.8212","150.8800","130.8800","166.2054"],["28 Sep 2023","GIBRALTAR
        POUND","183.6618","165.3000","0.0000","189.0128"],["28 Sep 2023","GREAT BRITAIN
        POUND","185.5660","176.2900","156.2900","188.3984"],["28 Sep 2023","GUYANA
        DOLLAR","0.7276","0.6500","0.0000","0.7488"],["28 Sep 2023","HONG KONG DOLLAR","19.3515","17.4200","0.0000","19.9153"],["28
        Sep 2023","JAPANESE YEN","1.0125","0.9100","0.0000","1.0420"],["28 Sep 2023","NORTHERN
        IRELAND POUND","202.0052","181.8000","0.0000","207.8907"],["28 Sep 2023","NORWEGIAN
        KRONE","14.0757","12.6700","0.0000","14.4858"],["28 Sep 2023","SWEDISH KRONA","13.7449","12.3700","0.0000","14.1453"],["28
        Sep 2023","SWISS FRANC","164.5364","148.0800","0.0000","169.3302"],["28 Sep
        2023","T&T DOLLAR","22.4184","20.1800","0.0000","23.0716"],["28 Sep 2023","U.S.
        DOLLAR","153.6536","145.9700","125.9700","155.7584"],["29 Sep 2023","AUSTRALIAN
        DOLLAR","97.4180","87.6800","0.0000","99.9512"],["29 Sep 2023","BAHAMAS DOLLAR","151.9426","136.7500","0.0000","155.8936"],["29
        Sep 2023","BARBADOS DOLLAR","75.9713","68.3700","0.0000","77.9468"],["29 Sep
        2023","BELIZE DOLLAR","75.9713","68.3700","0.0000","77.9468"],["29 Sep 2023","CANADA
        DOLLAR","110.4144","104.8900","84.8900","117.2099"],["29 Sep 2023","CAYMAN
        DOLLAR","185.2958","166.7700","0.0000","190.1141"],["29 Sep 2023","DANISH
        KRONE","21.5205","19.3700","0.0000","22.0802"],["29 Sep 2023","DOMINICAN REP.
        PESO ","2.6750","2.4100","0.0000","2.7446"],["29 Sep 2023","E. C. DOLLAR","56.2750","50.6500","0.0000","57.7384"],["29
        Sep 2023","EURO","157.7926","149.9000","129.9000","167.8172"],["29 Sep 2023","GIBRALTAR
        POUND","185.3319","166.8000","0.0000","190.1512"],["29 Sep 2023","GREAT BRITAIN
        POUND","183.2153","174.0500","154.0500","192.5917"],["29 Sep 2023","GUYANA
        DOLLAR","0.7305","0.6600","0.0000","0.7495"],["29 Sep 2023","HONG KONG DOLLAR","19.4103","17.4700","0.0000","19.9150"],["29
        Sep 2023","JAPANESE YEN","1.0171","0.9200","0.0000","1.0435"],["29 Sep 2023","NORTHERN
        IRELAND POUND","203.7930","183.4100","0.0000","209.0923"],["29 Sep 2023","NORWEGIAN
        KRONE","14.1456","12.7300","0.0000","14.5135"],["29 Sep 2023","SWEDISH KRONA","13.8752","12.4900","0.0000","14.2359"],["29
        Sep 2023","SWISS FRANC","165.7766","149.2000","0.0000","170.0874"],["29 Sep
        2023","T&T DOLLAR","22.5195","20.2700","0.0000","23.1051"],["29 Sep 2023","U.S.
        DOLLAR","154.2564","146.5400","126.5400","155.8936"],["02 Oct 2023","AUSTRALIAN
        DOLLAR","97.9394","88.1500","0.0000","100.3487"],["02 Oct 2023","BAHAMAS DOLLAR","151.7500","136.5700","0.0000","155.4830"],["02
        Oct 2023","BARBADOS DOLLAR","75.8750","68.2900","0.0000","77.7415"],["02 Oct
        2023","BELIZE DOLLAR","75.8750","68.2900","0.0000","77.7415"],["02 Oct 2023","CANADA
        DOLLAR","113.0849","107.4300","87.4300","115.2425"],["02 Oct 2023","CAYMAN
        DOLLAR","185.0610","166.5500","0.0000","189.6134"],["02 Oct 2023","DANISH
        KRONE","21.5456","19.3900","0.0000","22.0756"],["02 Oct 2023","DOMINICAN REP.
        PESO ","2.6717","2.4000","0.0000","2.7374"],["02 Oct 2023","E. C. DOLLAR","56.2037","50.5800","0.0000","57.5863"],["02
        Oct 2023","EURO","163.5104","155.3300","135.3300","167.0798"],["02 Oct 2023","GIBRALTAR
        POUND","185.2184","166.7000","0.0000","189.7748"],["02 Oct 2023","GREAT BRITAIN
        POUND","184.7309","175.4900","155.4900","190.4675"],["02 Oct 2023","GUYANA
        DOLLAR","0.7296","0.6600","0.0000","0.7475"],["02 Oct 2023","HONG KONG DOLLAR","19.3760","17.4400","0.0000","19.8527"],["02
        Oct 2023","JAPANESE YEN","1.0169","0.9200","0.0000","1.0419"],["02 Oct 2023","NORTHERN
        IRELAND POUND","203.9975","183.6000","0.0000","209.0158"],["02 Oct 2023","NORWEGIAN
        KRONE","14.2611","12.8300","0.0000","14.6119"],["02 Oct 2023","SWEDISH KRONA","13.9679","12.5700","0.0000","14.3115"],["02
        Oct 2023","SWISS FRANC","165.8832","149.2900","0.0000","169.9639"],["02 Oct
        2023","T&T DOLLAR","22.5138","20.2600","0.0000","23.0677"],["02 Oct 2023","U.S.
        DOLLAR","154.0609","146.3600","126.3600","155.4830"],["03 Oct 2023","AUSTRALIAN
        DOLLAR","96.7665","87.0900","0.0000","99.0350"],["03 Oct 2023","BAHAMAS DOLLAR","151.8739","136.6900","0.0000","155.4343"],["03
        Oct 2023","BARBADOS DOLLAR","75.9370","68.3400","0.0000","77.7172"],["03 Oct
        2023","BELIZE DOLLAR","75.9370","68.3400","0.0000","77.7172"],["03 Oct 2023","CANADA
        DOLLAR","113.8005","108.1100","88.1100","115.1899"],["03 Oct 2023","CAYMAN
        DOLLAR","185.2121","166.6900","0.0000","189.5540"],["03 Oct 2023","DANISH
        KRONE","21.3800","19.2400","0.0000","21.8812"],["03 Oct 2023","DOMINICAN REP.
        PESO ","2.6682","2.4000","0.0000","2.7308"],["03 Oct 2023","E. C. DOLLAR","56.2496","50.6200","0.0000","57.5683"],["03
        Oct 2023","EURO","157.8817","149.9900","129.9900","168.0939"],["03 Oct 2023","GIBRALTAR
        POUND","184.0864","165.6800","0.0000","188.4019"],["03 Oct 2023","GREAT BRITAIN
        POUND","184.6816","175.4500","155.4500","188.4403"],["03 Oct 2023","GUYANA
        DOLLAR","0.7302","0.6600","0.0000","0.7473"],["03 Oct 2023","HONG KONG DOLLAR","19.3901","17.4500","0.0000","19.8447"],["03
        Oct 2023","JAPANESE YEN","1.0135","0.9100","0.0000","1.0373"],["03 Oct 2023","NORTHERN
        IRELAND POUND","202.4251","182.1800","0.0000","207.1706"],["03 Oct 2023","NORWEGIAN
        KRONE","14.0355","12.6300","0.0000","14.3645"],["03 Oct 2023","SWEDISH KRONA","13.7712","12.3900","0.0000","14.0940"],["03
        Oct 2023","SWISS FRANC","165.2330","148.7100","0.0000","169.1066"],["03 Oct
        2023","T&T DOLLAR","22.5047","20.2500","0.0000","23.0323"],["03 Oct 2023","U.S.
        DOLLAR","154.1867","146.4800","126.4800","155.4343"],["04 Oct 2023","AUSTRALIAN
        DOLLAR","95.6258","86.0600","0.0000","98.2281"],["04 Oct 2023","BAHAMAS DOLLAR","151.7027","136.5300","0.0000","155.8311"],["04
        Oct 2023","BARBADOS DOLLAR","75.8514","68.2700","0.0000","77.9156"],["04 Oct
        2023","BELIZE DOLLAR","75.8514","68.2700","0.0000","77.9156"],["04 Oct 2023","CANADA
        DOLLAR","113.6452","107.9600","87.9600","114.3128"],["04 Oct 2023","CAYMAN
        DOLLAR","185.0033","166.5000","0.0000","190.0379"],["04 Oct 2023","DANISH
        KRONE","21.3082","19.1800","0.0000","21.8881"],["04 Oct 2023","DOMINICAN REP.
        PESO ","2.6685","2.4000","0.0000","2.7411"],["04 Oct 2023","E. C. DOLLAR","56.1862","50.5700","0.0000","57.7152"],["04
        Oct 2023","EURO","159.9523","151.9500","131.9500","161.7404"],["04 Oct 2023","GIBRALTAR
        POUND","183.2341","164.9100","0.0000","188.2206"],["04 Oct 2023","GREAT BRITAIN
        POUND","186.2265","176.9200","156.9200","189.1408"],["04 Oct 2023","GUYANA
        DOLLAR","0.7293","0.6600","0.0000","0.7492"],["04 Oct 2023","HONG KONG DOLLAR","19.3696","17.4300","0.0000","19.8967"],["04
        Oct 2023","JAPANESE YEN","1.0177","0.9200","0.0000","1.0454"],["04 Oct 2023","NORTHERN
        IRELAND POUND","201.7798","181.6000","0.0000","207.2709"],["04 Oct 2023","NORWEGIAN
        KRONE","13.8459","12.4600","0.0000","14.2227"],["04 Oct 2023","SWEDISH KRONA","13.6709","12.3000","0.0000","14.0429"],["04
        Oct 2023","SWISS FRANC","164.6795","148.2100","0.0000","169.1610"],["04 Oct
        2023","T&T DOLLAR","22.5344","20.2800","0.0000","23.1476"],["04 Oct 2023","U.S.
        DOLLAR","154.0129","146.3100","126.3100","155.8311"],["05 Oct 2023","AUSTRALIAN
        DOLLAR","95.9466","86.3500","0.0000","98.5817"],["05 Oct 2023","BAHAMAS DOLLAR","152.0669","136.8600","0.0000","156.2433"],["05
        Oct 2023","BARBADOS DOLLAR","76.0334","68.4300","0.0000","78.1217"],["05 Oct
        2023","BELIZE DOLLAR","76.0334","68.4300","0.0000","78.1217"],["05 Oct 2023","CANADA
        DOLLAR","109.0699","103.6200","83.6200","114.6778"],["05 Oct 2023","CAYMAN
        DOLLAR","185.4474","166.9000","0.0000","190.5406"],["05 Oct 2023","DANISH
        KRONE","21.3954","19.2600","0.0000","21.9830"],["05 Oct 2023","DOMINICAN REP.
        PESO ","2.6834","2.4200","0.0000","2.7571"],["05 Oct 2023","E. C. DOLLAR","56.3211","50.6900","0.0000","57.8679"],["05
        Oct 2023","EURO","156.8605","149.0200","129.0200","165.8626"],["05 Oct 2023","GIBRALTAR
        POUND","184.2366","165.8100","0.0000","189.2966"],["05 Oct 2023","GREAT BRITAIN
        POUND","182.5953","173.4700","153.4700","190.0343"],["05 Oct 2023","GUYANA
        DOLLAR","0.7302","0.6600","0.0000","0.7503"],["05 Oct 2023","HONG KONG DOLLAR","19.4208","17.4800","0.0000","19.9542"],["05
        Oct 2023","JAPANESE YEN","1.0209","0.9200","0.0000","1.0489"],["05 Oct 2023","NORTHERN
        IRELAND POUND","202.5987","182.3400","0.0000","208.1629"],["05 Oct 2023","NORWEGIAN
        KRONE","13.7822","12.4000","0.0000","14.1607"],["05 Oct 2023","SWEDISH KRONA","13.6894","12.3200","0.0000","14.0653"],["05
        Oct 2023","SWISS FRANC","165.4249","148.8800","0.0000","169.9682"],["05 Oct
        2023","T&T DOLLAR","22.5992","20.3400","0.0000","23.2199"],["05 Oct 2023","U.S.
        DOLLAR","154.3826","146.6600","126.6600","156.2433"],["06 Oct 2023","AUSTRALIAN
        DOLLAR","96.7988","87.1200","0.0000","98.9224"],["06 Oct 2023","BAHAMAS DOLLAR","152.4510","137.2100","0.0000","155.7955"],["06
        Oct 2023","BARBADOS DOLLAR","76.2255","68.6000","0.0000","77.8978"],["06 Oct
        2023","BELIZE DOLLAR","76.2255","68.6000","0.0000","77.8978"],["06 Oct 2023","CANADA
        DOLLAR","112.0245","106.4200","86.4200","119.9422"],["06 Oct 2023","CAYMAN
        DOLLAR","185.9159","167.3200","0.0000","189.9945"],["06 Oct 2023","DANISH
        KRONE","21.5275","19.3700","0.0000","21.9997"],["06 Oct 2023","DOMINICAN REP.
        PESO ","2.6859","2.4200","0.0000","2.7448"],["06 Oct 2023","E. C. DOLLAR","56.4633","50.8200","0.0000","57.7020"],["06
        Oct 2023","EURO","159.3139","151.3500","131.3500","166.9744"],["06 Oct 2023","GIBRALTAR
        POUND","185.3728","166.8400","0.0000","189.4395"],["06 Oct 2023","GREAT BRITAIN
        POUND","182.5716","173.4400","153.4400","189.4353"],["06 Oct 2023","GUYANA
        DOLLAR","0.7321","0.6600","0.0000","0.7481"],["06 Oct 2023","HONG KONG DOLLAR","19.4663","17.5200","0.0000","19.8933"],["06
        Oct 2023","JAPANESE YEN","1.0259","0.9200","0.0000","1.0484"],["06 Oct 2023","NORTHERN
        IRELAND POUND","203.8423","183.4600","0.0000","208.3142"],["06 Oct 2023","NORWEGIAN
        KRONE","13.8820","12.4900","0.0000","14.1866"],["06 Oct 2023","SWEDISH KRONA","13.8371","12.4500","0.0000","14.1407"],["06
        Oct 2023","SWISS FRANC","166.7863","150.1100","0.0000","170.4453"],["06 Oct
        2023","T&T DOLLAR","22.6759","20.4100","0.0000","23.1733"],["06 Oct 2023","U.S.
        DOLLAR","154.7726","147.0300","127.0300","155.7955"],["09 Oct 2023","AUSTRALIAN
        DOLLAR","96.3027","86.6700","0.0000","98.7198"],["09 Oct 2023","BAHAMAS DOLLAR","151.6697","136.5000","0.0000","155.4765"],["09
        Oct 2023","BARBADOS DOLLAR","75.8349","68.2500","0.0000","77.7383"],["09 Oct
        2023","BELIZE DOLLAR","75.8349","68.2500","0.0000","77.7383"],["09 Oct 2023","CANADA
        DOLLAR","112.8600","107.2200","87.2200","114.5997"],["09 Oct 2023","CAYMAN
        DOLLAR","184.9631","166.4700","0.0000","189.6055"],["09 Oct 2023","DANISH
        KRONE","21.4356","19.2900","0.0000","21.9736"],["09 Oct 2023","DOMINICAN REP.
        PESO ","2.6698","2.4000","0.0000","2.7368"],["09 Oct 2023","E. C. DOLLAR","56.1740","50.5600","0.0000","57.5839"],["09
        Oct 2023","EURO","159.6602","151.6800","131.6800","167.7764"],["09 Oct 2023","GIBRALTAR
        POUND","184.8702","166.3800","0.0000","189.5103"],["09 Oct 2023","GREAT BRITAIN
        POUND","182.9967","173.8500","153.8500","190.2473"],["09 Oct 2023","GUYANA
        DOLLAR","0.7283","0.6600","0.0000","0.7466"],["09 Oct 2023","HONG KONG DOLLAR","19.3671","17.4300","0.0000","19.8532"],["09
        Oct 2023","JAPANESE YEN","1.0154","0.9100","0.0000","1.0409"],["09 Oct 2023","NORTHERN
        IRELAND POUND","202.9492","182.6500","0.0000","208.0431"],["09 Oct 2023","NORWEGIAN
        KRONE","13.7934","12.4100","0.0000","14.1396"],["09 Oct 2023","SWEDISH KRONA","13.7607","12.3800","0.0000","14.1061"],["09
        Oct 2023","SWISS FRANC","165.9769","149.3800","0.0000","170.1428"],["09 Oct
        2023","T&T DOLLAR","22.4659","20.2200","0.0000","23.0298"],["09 Oct 2023","U.S.
        DOLLAR","153.9794","146.2800","126.2800","155.4765"],["10 Oct 2023","AUSTRALIAN
        DOLLAR","96.7426","87.0700","0.0000","99.1463"],["10 Oct 2023","BAHAMAS DOLLAR","151.7174","136.5500","0.0000","155.4870"],["10
        Oct 2023","BARBADOS DOLLAR","75.8587","68.2700","0.0000","77.7435"],["10 Oct
        2023","BELIZE DOLLAR","75.8587","68.2700","0.0000","77.7435"],["10 Oct 2023","CANADA
        DOLLAR","112.9784","107.3300","87.3300","114.4610"],["10 Oct 2023","CAYMAN
        DOLLAR","185.0212","166.5200","0.0000","189.6183"],["10 Oct 2023","DANISH
        KRONE","21.4564","19.3100","0.0000","21.9895"],["10 Oct 2023","DOMINICAN REP.
        PESO ","2.6716","2.4000","0.0000","2.7379"],["10 Oct 2023","E. C. DOLLAR","56.1916","50.5700","0.0000","57.5878"],["10
        Oct 2023","EURO","163.6053","155.4300","135.4300","166.0277"],["10 Oct 2023","GIBRALTAR
        POUND","185.2773","166.7500","0.0000","189.8807"],["10 Oct 2023","GREAT BRITAIN
        POUND","184.7411","175.5000","155.5000","188.5327"],["10 Oct 2023","GUYANA
        DOLLAR","0.7285","0.6600","0.0000","0.7466"],["10 Oct 2023","HONG KONG DOLLAR","19.3756","17.4400","0.0000","19.8570"],["10
        Oct 2023","JAPANESE YEN","1.0214","0.9200","0.0000","1.0468"],["10 Oct 2023","NORTHERN
        IRELAND POUND","203.1496","182.8300","0.0000","208.1971"],["10 Oct 2023","NORWEGIAN
        KRONE","14.0155","12.6100","0.0000","14.3637"],["10 Oct 2023","SWEDISH KRONA","13.8018","12.4200","0.0000","14.1447"],["10
        Oct 2023","SWISS FRANC","167.1909","150.4700","0.0000","171.3450"],["10 Oct
        2023","T&T DOLLAR","22.4755","20.2300","0.0000","23.0339"],["10 Oct 2023","U.S.
        DOLLAR","154.0278","146.3300","126.3300","155.4870"],["11 Oct 2023","AUSTRALIAN
        DOLLAR","97.3082","87.5800","0.0000","99.9011"],["11 Oct 2023","BAHAMAS DOLLAR","151.7476","136.5700","0.0000","155.7912"],["11
        Oct 2023","BARBADOS DOLLAR","75.8738","68.2900","0.0000","77.8956"],["11 Oct
        2023","BELIZE DOLLAR","75.8738","68.2900","0.0000","77.8956"],["11 Oct 2023","CANADA
        DOLLAR","114.8376","109.1000","89.1000","115.0559"],["11 Oct 2023","CAYMAN
        DOLLAR","185.0581","166.5500","0.0000","189.9893"],["11 Oct 2023","DANISH
        KRONE","21.5670","19.4100","0.0000","22.1417"],["11 Oct 2023","DOMINICAN REP.
        PESO ","2.6719","2.4000","0.0000","2.7430"],["11 Oct 2023","E. C. DOLLAR","56.2028","50.5800","0.0000","57.7004"],["11
        Oct 2023","EURO","157.6745","149.7900","129.7900","166.8240"],["11 Oct 2023","GIBRALTAR
        POUND","186.0198","167.4200","0.0000","190.9766"],["11 Oct 2023","GREAT BRITAIN
        POUND","182.6802","173.5500","153.5500","189.5382"],["11 Oct 2023","GUYANA
        DOLLAR","0.7287","0.6600","0.0000","0.7481"],["11 Oct 2023","HONG KONG DOLLAR","19.4054","17.4600","0.0000","19.9225"],["11
        Oct 2023","JAPANESE YEN","1.0196","0.9200","0.0000","1.0467"],["11 Oct 2023","NORTHERN
        IRELAND POUND","204.1916","183.7700","0.0000","209.6326"],["11 Oct 2023","NORWEGIAN
        KRONE","14.0119","12.6100","0.0000","14.3853"],["11 Oct 2023","SWEDISH KRONA","13.9299","12.5400","0.0000","14.3011"],["11
        Oct 2023","SWISS FRANC","167.5566","150.8000","0.0000","172.0214"],["11 Oct
        2023","T&T DOLLAR","22.4456","20.2000","0.0000","23.0436"],["11 Oct 2023","U.S.
        DOLLAR","154.0585","146.3600","126.3600","155.7912"],["12 Oct 2023","AUSTRALIAN
        DOLLAR","97.5697","87.8100","0.0000","100.2377"],["12 Oct 2023","BAHAMAS DOLLAR","152.0607","136.8500","0.0000","156.2186"],["12
        Oct 2023","BARBADOS DOLLAR","76.0303","68.4300","0.0000","78.1093"],["12 Oct
        2023","BELIZE DOLLAR","76.0303","68.4300","0.0000","78.1093"],["12 Oct 2023","CANADA
        DOLLAR","114.8926","109.1500","89.1500","115.2500"],["12 Oct 2023","CAYMAN
        DOLLAR","185.4398","166.9000","0.0000","190.5105"],["12 Oct 2023","DANISH
        KRONE","21.6623","19.5000","0.0000","22.2546"],["12 Oct 2023","DOMINICAN REP.
        PESO ","2.6816","2.4100","0.0000","2.7549"],["12 Oct 2023","E. C. DOLLAR","56.3188","50.6900","0.0000","57.8587"],["12
        Oct 2023","EURO","161.8856","153.7900","133.7900","165.9587"],["12 Oct 2023","GIBRALTAR
        POUND","187.2095","168.4900","0.0000","192.3285"],["12 Oct 2023","GREAT BRITAIN
        POUND","186.0535","176.7500","156.7500","188.8200"],["12 Oct 2023","GUYANA
        DOLLAR","0.7302","0.6600","0.0000","0.7502"],["12 Oct 2023","HONG KONG DOLLAR","19.4425","17.5000","0.0000","19.9741"],["12
        Oct 2023","JAPANESE YEN","1.0196","0.9200","0.0000","1.0474"],["12 Oct 2023","NORTHERN
        IRELAND POUND","205.1146","184.6000","0.0000","210.7233"],["12 Oct 2023","NORWEGIAN
        KRONE","14.0282","12.6300","0.0000","14.4118"],["12 Oct 2023","SWEDISH KRONA","13.9760","12.5800","0.0000","14.3582"],["12
        Oct 2023","SWISS FRANC","168.5163","151.6600","0.0000","173.1242"],["12 Oct
        2023","T&T DOLLAR","22.4542","20.2100","0.0000","23.0681"],["12 Oct 2023","U.S.
        DOLLAR","154.3763","146.6600","126.6600","156.2186"],["13 Oct 2023","AUSTRALIAN
        DOLLAR","96.3510","86.7200","0.0000","99.0016"],["13 Oct 2023","BAHAMAS DOLLAR","151.9613","136.7700","0.0000","156.1416"],["13
        Oct 2023","BARBADOS DOLLAR","75.9806","68.3800","0.0000","78.0708"],["13 Oct
        2023","BELIZE DOLLAR","75.9806","68.3800","0.0000","78.0708"],["13 Oct 2023","CANADA
        DOLLAR","114.3661","108.6500","88.6500","115.0209"],["13 Oct 2023","CAYMAN
        DOLLAR","185.3186","166.7900","0.0000","190.4166"],["13 Oct 2023","DANISH
        KRONE","21.5109","19.3600","0.0000","22.1026"],["13 Oct 2023","DOMINICAN REP.
        PESO ","2.6730","2.4100","0.0000","2.7466"],["13 Oct 2023","E. C. DOLLAR","56.2820","50.6500","0.0000","57.8302"],["13
        Oct 2023","EURO","165.1854","156.9300","136.9300","165.5261"],["13 Oct 2023","GIBRALTAR
        POUND","185.6131","167.0500","0.0000","190.7192"],["13 Oct 2023","GREAT BRITAIN
        POUND","189.1862","179.7300","159.7300","190.9396"],["13 Oct 2023","GUYANA
        DOLLAR","0.7297","0.6600","0.0000","0.7498"],["13 Oct 2023","HONG KONG DOLLAR","19.4256","17.4800","0.0000","19.9599"],["13
        Oct 2023","JAPANESE YEN","1.0149","0.9100","0.0000","1.0428"],["13 Oct 2023","NORTHERN
        IRELAND POUND","203.6737","183.3100","0.0000","209.2766"],["13 Oct 2023","NORWEGIAN
        KRONE","13.8937","12.5000","0.0000","14.2759"],["13 Oct 2023","SWEDISH KRONA","13.8697","12.4800","0.0000","14.2512"],["13
        Oct 2023","SWISS FRANC","167.6629","150.9000","0.0000","172.2752"],["13 Oct
        2023","T&T DOLLAR","22.5113","20.2600","0.0000","23.1305"],["13 Oct 2023","U.S.
        DOLLAR","154.2754","146.5600","126.5600","156.1416"],["17 Oct 2023","AUSTRALIAN
        DOLLAR","95.9180","86.3300","0.0000","98.4037"],["17 Oct 2023","BAHAMAS DOLLAR","152.3838","137.1500","0.0000","156.3328"],["17
        Oct 2023","BARBADOS DOLLAR","76.1919","68.5700","0.0000","78.1664"],["17 Oct
        2023","BELIZE DOLLAR","76.1919","68.5700","0.0000","78.1664"],["17 Oct 2023","CANADA
        DOLLAR","114.6235","108.8900","88.8900","114.9539"],["17 Oct 2023","CAYMAN
        DOLLAR","185.8339","167.2500","0.0000","190.6498"],["17 Oct 2023","DANISH
        KRONE","21.4598","19.3100","0.0000","22.0159"],["17 Oct 2023","DOMINICAN REP.
        PESO ","2.6814","2.4100","0.0000","2.7509"],["17 Oct 2023","E. C. DOLLAR","56.4385","50.7900","0.0000","57.9010"],["17
        Oct 2023","EURO","158.9971","151.0500","131.0500","167.2267"],["17 Oct 2023","GIBRALTAR
        POUND","184.9635","166.4700","0.0000","189.7568"],["17 Oct 2023","GREAT BRITAIN
        POUND","185.6374","176.3600","156.3600","193.3611"],["17 Oct 2023","GUYANA
        DOLLAR","0.7317","0.6600","0.0000","0.7507"],["17 Oct 2023","HONG KONG DOLLAR","19.4785","17.5300","0.0000","19.9832"],["17
        Oct 2023","JAPANESE YEN","1.0181","0.9200","0.0000","1.0445"],["17 Oct 2023","NORTHERN
        IRELAND POUND","203.2343","182.9100","0.0000","208.5011"],["17 Oct 2023","NORWEGIAN
        KRONE","13.8865","12.5000","0.0000","14.2464"],["17 Oct 2023","SWEDISH KRONA","13.8140","12.4300","0.0000","14.1720"],["17
        Oct 2023","SWISS FRANC","168.4172","151.5800","0.0000","172.7816"],["17 Oct
        2023","T&T DOLLAR","22.5552","20.3000","0.0000","23.1397"],["17 Oct 2023","U.S.
        DOLLAR","154.7044","146.9700","126.9700","156.3328"],["18 Oct 2023","AUSTRALIAN
        DOLLAR","97.0857","87.3800","0.0000","99.7197"],["18 Oct 2023","BAHAMAS DOLLAR","152.5425","137.2900","0.0000","156.6811"],["18
        Oct 2023","BARBADOS DOLLAR","76.2713","68.6400","0.0000","78.3406"],["18 Oct
        2023","BELIZE DOLLAR","76.2713","68.6400","0.0000","78.3406"],["18 Oct 2023","CANADA
        DOLLAR","112.1195","106.5100","86.5100","114.7074"],["18 Oct 2023","CAYMAN
        DOLLAR","186.0275","167.4200","0.0000","191.0745"],["18 Oct 2023","DANISH
        KRONE","21.6254","19.4600","0.0000","22.2121"],["18 Oct 2023","DOMINICAN REP.
        PESO ","2.6880","2.4200","0.0000","2.7609"],["18 Oct 2023","E. C. DOLLAR","56.4972","50.8500","0.0000","58.0300"],["18
        Oct 2023","EURO","158.8881","150.9400","130.9400","167.5920"],["18 Oct 2023","GIBRALTAR
        POUND","185.8120","167.2300","0.0000","190.8532"],["18 Oct 2023","GREAT BRITAIN
        POUND","185.8306","176.5400","156.5400","189.3929"],["18 Oct 2023","GUYANA
        DOLLAR","0.7334","0.6600","0.0000","0.7533"],["18 Oct 2023","HONG KONG DOLLAR","19.4982","17.5500","0.0000","20.0272"],["18
        Oct 2023","JAPANESE YEN","1.0189","0.9200","0.0000","1.0466"],["18 Oct 2023","NORTHERN
        IRELAND POUND","204.8494","184.3600","0.0000","210.4070"],["18 Oct 2023","NORWEGIAN
        KRONE","13.9324","12.5400","0.0000","14.3103"],["18 Oct 2023","SWEDISH KRONA","13.9776","12.5800","0.0000","14.3568"],["18
        Oct 2023","SWISS FRANC","169.4070","152.4700","0.0000","174.0031"],["18 Oct
        2023","T&T DOLLAR","22.6143","20.3500","0.0000","23.2278"],["18 Oct 2023","U.S.
        DOLLAR","154.8655","147.1200","127.1200","156.6811"],["19 Oct 2023","AUSTRALIAN
        DOLLAR","96.8953","87.2100","0.0000","99.1726"],["19 Oct 2023","BAHAMAS DOLLAR","152.7473","137.4700","0.0000","156.3373"],["19
        Oct 2023","BARBADOS DOLLAR","76.3737","68.7400","0.0000","78.1687"],["19 Oct
        2023","BELIZE DOLLAR","76.3737","68.7400","0.0000","78.1687"],["19 Oct 2023","CANADA
        DOLLAR","112.5754","106.9500","86.9500","114.6757"],["19 Oct 2023","CAYMAN
        DOLLAR","186.2772","167.6500","0.0000","190.6552"],["19 Oct 2023","DANISH
        KRONE","21.5730","19.4200","0.0000","22.0800"],["19 Oct 2023","DOMINICAN REP.
        PESO ","2.6921","2.4200","0.0000","2.7553"],["19 Oct 2023","E. C. DOLLAR","56.5731","50.9200","0.0000","57.9027"],["19
        Oct 2023","EURO","159.0353","151.0800","131.0800","165.4610"],["19 Oct 2023","GIBRALTAR
        POUND","185.5269","166.9700","0.0000","189.8873"],["19 Oct 2023","GREAT BRITAIN
        POUND","187.3617","177.9900","157.9900","190.0241"],["19 Oct 2023","GUYANA
        DOLLAR","0.7344","0.6600","0.0000","0.7516"],["19 Oct 2023","HONG KONG DOLLAR","19.5118","17.5600","0.0000","19.9704"],["19
        Oct 2023","JAPANESE YEN","1.0199","0.9200","0.0000","1.0438"],["19 Oct 2023","NORTHERN
        IRELAND POUND","204.3912","183.9500","0.0000","209.1949"],["19 Oct 2023","NORWEGIAN
        KRONE","13.8145","12.4300","0.0000","14.1392"],["19 Oct 2023","SWEDISH KRONA","13.8549","12.4700","0.0000","14.1805"],["19
        Oct 2023","SWISS FRANC","170.1067","153.1000","0.0000","174.1047"],["19 Oct
        2023","T&T DOLLAR","22.6583","20.3900","0.0000","23.1908"],["19 Oct 2023","U.S.
        DOLLAR","155.0734","147.3200","127.3200","156.3373"],["20 Oct 2023","AUSTRALIAN
        DOLLAR","96.0568","86.4500","0.0000","98.2792"],["20 Oct 2023","BAHAMAS DOLLAR","152.0969","136.8900","0.0000","155.6159"],["20
        Oct 2023","BARBADOS DOLLAR","76.0485","68.4400","0.0000","77.8080"],["20 Oct
        2023","BELIZE DOLLAR","76.0485","68.4400","0.0000","77.8080"],["20 Oct 2023","CANADA
        DOLLAR","113.5767","107.9000","87.9000","118.1394"],["20 Oct 2023","CAYMAN
        DOLLAR","185.4840","166.9400","0.0000","189.7755"],["20 Oct 2023","DANISH
        KRONE","21.5343","19.3800","0.0000","22.0325"],["20 Oct 2023","DOMINICAN REP.
        PESO ","2.6707","2.4000","0.0000","2.7325"],["20 Oct 2023","E. C. DOLLAR","56.3322","50.7000","0.0000","57.6355"],["20
        Oct 2023","EURO","157.0096","149.1600","129.1600","167.8312"],["20 Oct 2023","GIBRALTAR
        POUND","184.6913","166.2200","0.0000","188.9644"],["20 Oct 2023","GREAT BRITAIN
        POUND","185.7469","176.4600","156.4600","191.6562"],["20 Oct 2023","GUYANA
        DOLLAR","0.7312","0.6600","0.0000","0.7482"],["20 Oct 2023","HONG KONG DOLLAR","19.4366","17.4900","0.0000","19.8863"],["20
        Oct 2023","JAPANESE YEN","1.0145","0.9100","0.0000","1.0380"],["20 Oct 2023","NORTHERN
        IRELAND POUND","204.0988","183.6900","0.0000","208.8210"],["20 Oct 2023","NORWEGIAN
        KRONE","13.7788","12.4000","0.0000","14.0976"],["20 Oct 2023","SWEDISH KRONA","13.8543","12.4700","0.0000","14.1748"],["20
        Oct 2023","SWISS FRANC","169.6280","152.6700","0.0000","173.5526"],["20 Oct
        2023","T&T DOLLAR","22.5017","20.2500","0.0000","23.0223"],["20 Oct 2023","U.S.
        DOLLAR","154.4131","146.6900","126.6900","155.6159"],["23 Oct 2023","AUSTRALIAN
        DOLLAR","95.8969","86.3100","0.0000","98.2015"],["23 Oct 2023","BAHAMAS DOLLAR","151.7236","136.5500","0.0000","155.3699"],["23
        Oct 2023","BARBADOS DOLLAR","75.8618","68.2800","0.0000","77.6850"],["23 Oct
        2023","BELIZE DOLLAR","75.8618","68.2800","0.0000","77.6850"],["23 Oct 2023","CANADA
        DOLLAR","113.2081","107.5500","87.5500","116.4571"],["23 Oct 2023","CAYMAN
        DOLLAR","185.0288","166.5300","0.0000","189.4755"],["23 Oct 2023","DANISH
        KRONE","21.5275","19.3700","0.0000","22.0449"],["23 Oct 2023","DOMINICAN REP.
        PESO ","2.6679","2.4000","0.0000","2.7320"],["23 Oct 2023","E. C. DOLLAR","56.1939","50.5700","0.0000","57.5444"],["23
        Oct 2023","EURO","158.2709","150.3600","130.3600","168.0817"],["23 Oct 2023","GIBRALTAR
        POUND","184.3366","165.9000","0.0000","188.7667"],["23 Oct 2023","GREAT BRITAIN
        POUND","184.0597","174.8600","154.8600","191.8109"],["23 Oct 2023","GUYANA
        DOLLAR","0.7294","0.6600","0.0000","0.7470"],["23 Oct 2023","HONG KONG DOLLAR","19.3916","17.4500","0.0000","19.8576"],["23
        Oct 2023","JAPANESE YEN","1.0122","0.9100","0.0000","1.0365"],["23 Oct 2023","NORTHERN
        IRELAND POUND","203.9924","183.5900","0.0000","208.8948"],["23 Oct 2023","NORWEGIAN
        KRONE","13.7292","12.3600","0.0000","14.0592"],["23 Oct 2023","SWEDISH KRONA","13.8142","12.4300","0.0000","14.1462"],["23
        Oct 2023","SWISS FRANC","170.1796","153.1600","0.0000","174.2694"],["23 Oct
        2023","T&T DOLLAR","22.4276","20.1800","0.0000","22.9666"],["23 Oct 2023","U.S.
        DOLLAR","154.0341","146.3300","126.3300","155.3699"],["24 Oct 2023","AUSTRALIAN
        DOLLAR","95.9231","86.3300","0.0000","98.4181"],["24 Oct 2023","BAHAMAS DOLLAR","151.6690","136.5000","0.0000","155.6140"],["24
        Oct 2023","BARBADOS DOLLAR","75.8345","68.2500","0.0000","77.8070"],["24 Oct
        2023","BELIZE DOLLAR","75.8345","68.2500","0.0000","77.8070"],["24 Oct 2023","CANADA
        DOLLAR","107.8925","102.5000","82.5000","121.2613"],["24 Oct 2023","CAYMAN
        DOLLAR","184.9622","166.4700","0.0000","189.7732"],["24 Oct 2023","DANISH
        KRONE","21.6000","19.4400","0.0000","22.1619"],["24 Oct 2023","DOMINICAN REP.
        PESO ","2.6698","2.4000","0.0000","2.7392"],["24 Oct 2023","E. C. DOLLAR","56.1737","50.5600","0.0000","57.6348"],["24
        Oct 2023","EURO","157.4038","149.5300","129.5300","166.1812"],["24 Oct 2023","GIBRALTAR
        POUND","185.1727","166.6600","0.0000","189.9891"],["24 Oct 2023","GREAT BRITAIN
        POUND","184.6542","175.4200","155.4200","187.5242"],["24 Oct 2023","GUYANA
        DOLLAR","0.7283","0.6600","0.0000","0.7473"],["24 Oct 2023","HONG KONG DOLLAR","19.3840","17.4500","0.0000","19.8882"],["24
        Oct 2023","JAPANESE YEN","1.0120","0.9100","0.0000","1.0384"],["24 Oct 2023","NORTHERN
        IRELAND POUND","204.7077","184.2400","0.0000","210.0322"],["24 Oct 2023","NORWEGIAN
        KRONE","13.6543","12.2900","0.0000","14.0095"],["24 Oct 2023","SWEDISH KRONA","13.7533","12.3800","0.0000","14.1111"],["24
        Oct 2023","SWISS FRANC","169.8707","152.8800","0.0000","174.2891"],["24 Oct
        2023","T&T DOLLAR","22.4742","20.2300","0.0000","23.0587"],["24 Oct 2023","U.S.
        DOLLAR","153.9787","146.2800","126.2800","155.6140"],["25 Oct 2023","AUSTRALIAN
        DOLLAR","96.3727","86.7400","0.0000","99.0008"],["25 Oct 2023","BAHAMAS DOLLAR","151.5652","136.4100","0.0000","155.6984"],["25
        Oct 2023","BARBADOS DOLLAR","75.7826","68.2000","0.0000","77.8492"],["25 Oct
        2023","BELIZE DOLLAR","75.7826","68.2000","0.0000","77.8492"],["25 Oct 2023","CANADA
        DOLLAR","111.3907","105.8200","85.8200","112.8096"],["25 Oct 2023","CAYMAN
        DOLLAR","184.8356","166.3500","0.0000","189.8761"],["25 Oct 2023","DANISH
        KRONE","21.5243","19.3700","0.0000","22.1112"],["25 Oct 2023","DOMINICAN REP.
        PESO ","2.6614","2.4000","0.0000","2.7339"],["25 Oct 2023","E. C. DOLLAR","56.1353","50.5200","0.0000","57.6661"],["25
        Oct 2023","EURO","158.0369","150.1400","130.1400","166.1457"],["25 Oct 2023","GIBRALTAR
        POUND","184.5837","166.1300","0.0000","189.6173"],["25 Oct 2023","GREAT BRITAIN
        POUND","182.8384","173.7000","153.7000","190.1727"],["25 Oct 2023","GUYANA
        DOLLAR","0.7278","0.6600","0.0000","0.7477"],["25 Oct 2023","HONG KONG DOLLAR","19.3757","17.4400","0.0000","19.9040"],["25
        Oct 2023","JAPANESE YEN","1.0113","0.9100","0.0000","1.0389"],["25 Oct 2023","NORTHERN
        IRELAND POUND","203.9765","183.5800","0.0000","209.5389"],["25 Oct 2023","NORWEGIAN
        KRONE","13.5719","12.2100","0.0000","13.9420"],["25 Oct 2023","SWEDISH KRONA","13.6573","12.2900","0.0000","14.0297"],["25
        Oct 2023","SWISS FRANC","169.6689","152.7000","0.0000","174.2958"],["25 Oct
        2023","T&T DOLLAR","22.3812","20.1400","0.0000","22.9915"],["25 Oct 2023","U.S.
        DOLLAR","153.8733","146.1800","126.1800","155.6984"],["26 Oct 2023","AUSTRALIAN
        DOLLAR","96.3387","86.7000","0.0000","98.6513"],["26 Oct 2023","BAHAMAS DOLLAR","152.0858","136.8800","0.0000","155.7365"],["26
        Oct 2023","BARBADOS DOLLAR","76.0429","68.4400","0.0000","77.8683"],["26 Oct
        2023","BELIZE DOLLAR","76.0429","68.4400","0.0000","77.8683"],["26 Oct 2023","CANADA
        DOLLAR","109.4304","103.9600","83.9600","114.2768"],["26 Oct 2023","CAYMAN
        DOLLAR","185.4705","166.9200","0.0000","189.9226"],["26 Oct 2023","DANISH
        KRONE","21.5726","19.4200","0.0000","22.0904"],["26 Oct 2023","DOMINICAN REP.
        PESO ","2.6795","2.4100","0.0000","2.7438"],["26 Oct 2023","E. C. DOLLAR","56.3281","50.7000","0.0000","57.6802"],["26
        Oct 2023","EURO","161.5596","153.4800","133.4800","169.0135"],["26 Oct 2023","GIBRALTAR
        POUND","184.6930","166.2200","0.0000","189.1264"],["26 Oct 2023","GREAT BRITAIN
        POUND","182.5933","173.4600","153.4600","189.8206"],["26 Oct 2023","GUYANA
        DOLLAR","0.7303","0.6600","0.0000","0.7478"],["26 Oct 2023","HONG KONG DOLLAR","19.4425","17.5000","0.0000","19.9092"],["26
        Oct 2023","JAPANESE YEN","1.0144","0.9100","0.0000","1.0388"],["26 Oct 2023","NORTHERN
        IRELAND POUND","204.4337","183.9900","0.0000","209.3410"],["26 Oct 2023","NORWEGIAN
        KRONE","13.6198","12.2600","0.0000","13.9467"],["26 Oct 2023","SWEDISH KRONA","13.6945","12.3300","0.0000","14.0232"],["26
        Oct 2023","SWISS FRANC","169.9188","152.9300","0.0000","173.9975"],["26 Oct
        2023","T&T DOLLAR","22.4473","20.2000","0.0000","22.9861"],["26 Oct 2023","U.S.
        DOLLAR","154.4018","146.6800","126.6800","155.7365"],["27 Oct 2023","AUSTRALIAN
        DOLLAR","95.4390","85.9000","0.0000","98.6729"],["27 Oct 2023","BAHAMAS DOLLAR","150.9991","135.9000","0.0000","156.1156"],["27
        Oct 2023","BARBADOS DOLLAR","75.4996","67.9500","0.0000","78.0578"],["27 Oct
        2023","BELIZE DOLLAR","75.4996","67.9500","0.0000","78.0578"],["27 Oct 2023","CANADA
        DOLLAR","112.3741","106.7600","86.7600","112.2587"],["27 Oct 2023","CAYMAN
        DOLLAR","184.1453","165.7300","0.0000","190.3849"],["27 Oct 2023","DANISH
        KRONE","21.3328","19.2000","0.0000","22.0557"],["27 Oct 2023","DOMINICAN REP.
        PESO ","2.6514","2.3900","0.0000","2.7413"],["27 Oct 2023","E. C. DOLLAR","55.9256","50.3300","0.0000","57.8206"],["27
        Oct 2023","EURO","164.4258","156.2000","136.2000","164.9816"],["27 Oct 2023","GIBRALTAR
        POUND","183.1317","164.8200","0.0000","189.3370"],["27 Oct 2023","GREAT BRITAIN
        POUND","183.9297","174.7300","154.7300","188.4274"],["27 Oct 2023","GUYANA
        DOLLAR","0.7251","0.6500","0.0000","0.7497"],["27 Oct 2023","HONG KONG DOLLAR","19.3057","17.3800","0.0000","19.9598"],["27
        Oct 2023","JAPANESE YEN","1.0044","0.9000","0.0000","1.0384"],["27 Oct 2023","NORTHERN
        IRELAND POUND","202.1425","181.9300","0.0000","208.9920"],["27 Oct 2023","NORWEGIAN
        KRONE","13.4521","12.1100","0.0000","13.9079"],["27 Oct 2023","SWEDISH KRONA","13.5109","12.1600","0.0000","13.9687"],["27
        Oct 2023","SWISS FRANC","168.0569","151.2500","0.0000","173.7514"],["27 Oct
        2023","T&T DOLLAR","22.3225","20.0900","0.0000","23.0788"],["27 Oct 2023","U.S.
        DOLLAR","153.2986","145.6300","125.6300","156.1156"],["30 Oct 2023","AUSTRALIAN
        DOLLAR","96.6253","86.9600","0.0000","99.4476"],["30 Oct 2023","BAHAMAS DOLLAR","152.1538","136.9400","0.0000","156.5981"],["30
        Oct 2023","BARBADOS DOLLAR","76.0769","68.4700","0.0000","78.2991"],["30 Oct
        2023","BELIZE DOLLAR","76.0769","68.4700","0.0000","78.2991"],["30 Oct 2023","CANADA
        DOLLAR","112.3948","106.7800","86.7800","113.4974"],["30 Oct 2023","CAYMAN
        DOLLAR","185.5535","167.0000","0.0000","190.9733"],["30 Oct 2023","DANISH
        KRONE","21.5654","19.4100","0.0000","22.1953"],["30 Oct 2023","DOMINICAN REP.
        PESO ","2.6783","2.4100","0.0000","2.7565"],["30 Oct 2023","E. C. DOLLAR","56.3533","50.7200","0.0000","57.9993"],["30
        Oct 2023","EURO","158.3775","150.4600","130.4600","167.6329"],["30 Oct 2023","GIBRALTAR
        POUND","184.7832","166.3000","0.0000","190.1806"],["30 Oct 2023","GREAT BRITAIN
        POUND","188.6537","179.2200","159.2200","189.8615"],["30 Oct 2023","GUYANA
        DOLLAR","0.7306","0.6600","0.0000","0.7520"],["30 Oct 2023","HONG KONG DOLLAR","19.4508","17.5100","0.0000","20.0189"],["30
        Oct 2023","JAPANESE YEN","1.0170","0.9200","0.0000","1.0467"],["30 Oct 2023","NORTHERN
        IRELAND POUND","204.3806","183.9400","0.0000","210.3504"],["30 Oct 2023","NORWEGIAN
        KRONE","13.6410","12.2800","0.0000","14.0394"],["30 Oct 2023","SWEDISH KRONA","13.6757","12.3100","0.0000","14.0752"],["30
        Oct 2023","SWISS FRANC","168.5448","151.6900","0.0000","173.4678"],["30 Oct
        2023","T&T DOLLAR","22.5692","20.3100","0.0000","23.2285"],["30 Oct 2023","U.S.
        DOLLAR","154.4709","146.7500","126.7500","156.5981"],["31 Oct 2023","AUSTRALIAN
        DOLLAR","96.9292","87.2400","0.0000","99.4604"],["31 Oct 2023","BAHAMAS DOLLAR","152.1054","136.8900","0.0000","156.0775"],["31
        Oct 2023","BARBADOS DOLLAR","76.0527","68.4500","0.0000","78.0388"],["31 Oct
        2023","BELIZE DOLLAR","76.0527","68.4500","0.0000","78.0388"],["31 Oct 2023","CANADA
        DOLLAR","111.5039","105.9300","85.9300","114.6390"],["31 Oct 2023","CAYMAN
        DOLLAR","185.4944","166.9400","0.0000","190.3384"],["31 Oct 2023","DANISH
        KRONE","21.6417","19.4800","0.0000","22.2068"],["31 Oct 2023","DOMINICAN REP.
        PESO ","2.6709","2.4000","0.0000","2.7406"],["31 Oct 2023","E. C. DOLLAR","56.3353","50.7000","0.0000","57.8065"],["31
        Oct 2023","EURO","157.6298","149.7500","129.7500","167.3827"],["31 Oct 2023","GIBRALTAR
        POUND","184.8917","166.4000","0.0000","189.7200"],["31 Oct 2023","GREAT BRITAIN
        POUND","184.7558","175.5200","155.5200","187.1404"],["31 Oct 2023","GUYANA
        DOLLAR","0.7304","0.6600","0.0000","0.7495"],["31 Oct 2023","HONG KONG DOLLAR","19.4486","17.5000","0.0000","19.9565"],["31
        Oct 2023","JAPANESE YEN","1.0207","0.9200","0.0000","1.0474"],["31 Oct 2023","NORTHERN
        IRELAND POUND","205.0989","184.5900","0.0000","210.4549"],["31 Oct 2023","NORWEGIAN
        KRONE","13.6484","12.2800","0.0000","14.0048"],["31 Oct 2023","SWEDISH KRONA","13.6527","12.2900","0.0000","14.0092"],["31
        Oct 2023","SWISS FRANC","168.6593","151.7900","0.0000","173.0637"],["31 Oct
        2023","T&T DOLLAR","22.5230","20.2700","0.0000","23.1111"],["31 Oct 2023","U.S.
        DOLLAR","154.4217","146.7000","126.7000","156.0775"],["01 Nov 2023","AUSTRALIAN
        DOLLAR","96.3000","86.6700","0.0000","98.8212"],["01 Nov 2023","BAHAMAS DOLLAR","152.0966","136.8900","0.0000","156.0786"],["01
        Nov 2023","BARBADOS DOLLAR","76.0483","68.4400","0.0000","78.0393"],["01 Nov
        2023","BELIZE DOLLAR","76.0483","68.4400","0.0000","78.0393"],["01 Nov 2023","CANADA
        DOLLAR","110.8941","105.3500","85.3500","113.7220"],["01 Nov 2023","CAYMAN
        DOLLAR","185.4837","166.9400","0.0000","190.3398"],["01 Nov 2023","DANISH
        KRONE","21.5393","19.3900","0.0000","22.1032"],["01 Nov 2023","DOMINICAN REP.
        PESO ","2.6839","2.4200","0.0000","2.7542"],["01 Nov 2023","E. C. DOLLAR","56.3321","50.7000","0.0000","57.8069"],["01
        Nov 2023","EURO","158.4001","150.4800","130.4800","168.8809"],["01 Nov 2023","GIBRALTAR
        POUND","184.5616","166.1100","0.0000","189.3936"],["01 Nov 2023","GREAT BRITAIN
        POUND","183.5288","174.3500","154.3500","189.0047"],["01 Nov 2023","GUYANA
        DOLLAR","0.7304","0.6600","0.0000","0.7495"],["01 Nov 2023","HONG KONG DOLLAR","19.4383","17.4900","0.0000","19.9472"],["01
        Nov 2023","JAPANESE YEN","1.0043","0.9000","0.0000","1.0306"],["01 Nov 2023","NORTHERN
        IRELAND POUND","204.1289","183.7200","0.0000","209.4731"],["01 Nov 2023","NORWEGIAN
        KRONE","13.6145","12.2500","0.0000","13.9709"],["01 Nov 2023","SWEDISH KRONA","13.6133","12.2500","0.0000","13.9697"],["01
        Nov 2023","SWISS FRANC","167.1300","150.4200","0.0000","171.5055"],["01 Nov
        2023","T&T DOLLAR","22.5768","20.3200","0.0000","23.1679"],["01 Nov 2023","U.S.
        DOLLAR","154.4128","146.6900","126.6900","156.0786"],["02 Nov 2023","AUSTRALIAN
        DOLLAR","96.8326","87.1500","0.0000","99.4885"],["02 Nov 2023","BAHAMAS DOLLAR","152.1927","136.9700","0.0000","156.3670"],["02
        Nov 2023","BARBADOS DOLLAR","76.0963","68.4900","0.0000","78.1835"],["02 Nov
        2023","BELIZE DOLLAR","76.0963","68.4900","0.0000","78.1835"],["02 Nov 2023","CANADA
        DOLLAR","112.3716","106.7500","86.7500","113.5705"],["02 Nov 2023","CAYMAN
        DOLLAR","185.6008","167.0400","0.0000","190.6915"],["02 Nov 2023","DANISH
        KRONE","21.4863","19.3400","0.0000","22.0756"],["02 Nov 2023","DOMINICAN REP.
        PESO ","2.6682","2.4000","0.0000","2.7414"],["02 Nov 2023","E. C. DOLLAR","56.3677","50.7300","0.0000","57.9137"],["02
        Nov 2023","EURO","158.6179","150.6900","130.6900","167.6995"],["02 Nov 2023","GIBRALTAR
        POUND","184.5184","166.0700","0.0000","189.5794"],["02 Nov 2023","GREAT BRITAIN
        POUND","183.5767","174.4000","154.4000","187.8789"],["02 Nov 2023","GUYANA
        DOLLAR","0.7308","0.6600","0.0000","0.7509"],["02 Nov 2023","HONG KONG DOLLAR","19.4539","17.5100","0.0000","19.9875"],["02
        Nov 2023","JAPANESE YEN","1.0080","0.9100","0.0000","1.0357"],["02 Nov 2023","NORTHERN
        IRELAND POUND","203.6338","183.2700","0.0000","209.2190"],["02 Nov 2023","NORWEGIAN
        KRONE","13.5531","12.2000","0.0000","13.9248"],["02 Nov 2023","SWEDISH KRONA","13.5593","12.2000","0.0000","13.9312"],["02
        Nov 2023","SWISS FRANC","167.1804","150.4600","0.0000","171.7658"],["02 Nov
        2023","T&T DOLLAR","22.5598","20.3000","0.0000","23.1785"],["02 Nov 2023","U.S.
        DOLLAR","154.5103","146.7800","126.7800","156.3670"],["03 Nov 2023","AUSTRALIAN
        DOLLAR","97.9983","88.2000","0.0000","100.6205"],["03 Nov 2023","BAHAMAS DOLLAR","152.6096","137.3500","0.0000","156.6931"],["03
        Nov 2023","BARBADOS DOLLAR","76.3048","68.6700","0.0000","78.3466"],["03 Nov
        2023","BELIZE DOLLAR","76.3048","68.6700","0.0000","78.3466"],["03 Nov 2023","CANADA
        DOLLAR","111.6202","106.0400","86.0400","114.3655"],["03 Nov 2023","CAYMAN
        DOLLAR","186.1093","167.5000","0.0000","191.0891"],["03 Nov 2023","DANISH
        KRONE","21.7096","19.5400","0.0000","22.2905"],["03 Nov 2023","DOMINICAN REP.
        PESO ","2.6882","2.4200","0.0000","2.7601"],["03 Nov 2023","E. C. DOLLAR","56.5221","50.8700","0.0000","58.0345"],["03
        Nov 2023","EURO","160.5326","152.5100","132.5100","167.6285"],["03 Nov 2023","GIBRALTAR
        POUND","185.7793","167.2000","0.0000","190.7503"],["03 Nov 2023","GREAT BRITAIN
        POUND","185.8344","176.5400","156.5400","190.5798"],["03 Nov 2023","GUYANA
        DOLLAR","0.7328","0.6600","0.0000","0.7524"],["03 Nov 2023","HONG KONG DOLLAR","19.5026","17.5500","0.0000","20.0244"],["03
        Nov 2023","JAPANESE YEN","1.0142","0.9100","0.0000","1.0413"],["03 Nov 2023","NORTHERN
        IRELAND POUND","205.7635","185.1900","0.0000","211.2693"],["03 Nov 2023","NORWEGIAN
        KRONE","13.6548","12.2900","0.0000","14.0202"],["03 Nov 2023","SWEDISH KRONA","13.7097","12.3400","0.0000","14.0765"],["03
        Nov 2023","SWISS FRANC","168.3968","151.5600","0.0000","172.9027"],["03 Nov
        2023","T&T DOLLAR","22.6914","20.4200","0.0000","23.2985"],["03 Nov 2023","U.S.
        DOLLAR","154.9336","147.1900","127.1900","156.6931"],["06 Nov 2023","AUSTRALIAN
        DOLLAR","99.2554","89.3300","0.0000","102.2355"],["06 Nov 2023","BAHAMAS DOLLAR","152.5949","137.3400","0.0000","157.1765"],["06
        Nov 2023","BARBADOS DOLLAR","76.2975","68.6700","0.0000","78.5883"],["06 Nov
        2023","BELIZE DOLLAR","76.2975","68.6700","0.0000","78.5883"],["06 Nov 2023","CANADA
        DOLLAR","113.6199","107.9400","87.9400","114.7211"],["06 Nov 2023","CAYMAN
        DOLLAR","186.0914","167.4800","0.0000","191.6787"],["06 Nov 2023","DANISH
        KRONE","21.9515","19.7600","0.0000","22.6106"],["06 Nov 2023","DOMINICAN REP.
        PESO ","2.6771","2.4100","0.0000","2.7575"],["06 Nov 2023","E. C. DOLLAR","56.5166","50.8600","0.0000","58.2135"],["06
        Nov 2023","EURO","160.5863","152.5600","132.5600","168.9376"],["06 Nov 2023","GIBRALTAR
        POUND","188.8057","169.9300","0.0000","194.4745"],["06 Nov 2023","GREAT BRITAIN
        POUND","185.1475","175.8900","155.8900","191.1494"],["06 Nov 2023","GUYANA
        DOLLAR","0.7328","0.6600","0.0000","0.7548"],["06 Nov 2023","HONG KONG DOLLAR","19.5032","17.5500","0.0000","20.0888"],["06
        Nov 2023","JAPANESE YEN","1.0217","0.9200","0.0000","1.0524"],["06 Nov 2023","NORTHERN
        IRELAND POUND","207.9716","187.1700","0.0000","214.2159"],["06 Nov 2023","NORWEGIAN
        KRONE","13.8148","12.4300","0.0000","14.2295"],["06 Nov 2023","SWEDISH KRONA","13.9897","12.5900","0.0000","14.4097"],["06
        Nov 2023","SWISS FRANC","169.8613","152.8800","0.0000","174.9613"],["06 Nov
        2023","T&T DOLLAR","22.6414","20.3800","0.0000","23.3212"],["06 Nov 2023","U.S.
        DOLLAR","154.9187","147.1700","127.1700","157.1765"],["07 Nov 2023","AUSTRALIAN
        DOLLAR","99.2428","89.3200","0.0000","102.3665"],["07 Nov 2023","BAHAMAS DOLLAR","152.6226","137.3600","0.0000","157.4264"],["07
        Nov 2023","BARBADOS DOLLAR","76.3113","68.6800","0.0000","78.7132"],["07 Nov
        2023","BELIZE DOLLAR","76.3113","68.6800","0.0000","78.7132"],["07 Nov 2023","CANADA
        DOLLAR","115.0581","109.3100","89.3100","115.7927"],["07 Nov 2023","CAYMAN
        DOLLAR","186.1251","167.5100","0.0000","191.9834"],["07 Nov 2023","DANISH
        KRONE","21.9870","19.7900","0.0000","22.6790"],["07 Nov 2023","DOMINICAN REP.
        PESO ","2.6776","2.4100","0.0000","2.7619"],["07 Nov 2023","E. C. DOLLAR","56.5269","50.8700","0.0000","58.3061"],["07
        Nov 2023","EURO","159.5345","151.5600","131.5600","169.0097"],["07 Nov 2023","GIBRALTAR
        POUND","189.1223","170.2100","0.0000","195.0749"],["07 Nov 2023","GREAT BRITAIN
        POUND","185.5963","176.3200","156.3200","193.6521"],["07 Nov 2023","GUYANA
        DOLLAR","0.7320","0.6600","0.0000","0.7550"],["07 Nov 2023","HONG KONG DOLLAR","19.5166","17.5600","0.0000","20.1309"],["07
        Nov 2023","JAPANESE YEN","1.0193","0.9200","0.0000","1.0514"],["07 Nov 2023","NORTHERN
        IRELAND POUND","208.2230","187.4000","0.0000","214.7768"],["07 Nov 2023","NORWEGIAN
        KRONE","13.8455","12.4600","0.0000","14.2812"],["07 Nov 2023","SWEDISH KRONA","14.0189","12.6200","0.0000","14.4601"],["07
        Nov 2023","SWISS FRANC","170.1194","153.1100","0.0000","175.4739"],["07 Nov
        2023","T&T DOLLAR","22.5638","20.3100","0.0000","23.2740"],["07 Nov 2023","U.S.
        DOLLAR","154.9468","147.2000","127.2000","157.4264"],["08 Nov 2023","AUSTRALIAN
        DOLLAR","98.3890","88.5500","0.0000","100.7209"],["08 Nov 2023","BAHAMAS DOLLAR","153.1943","137.8700","0.0000","156.8250"],["08
        Nov 2023","BARBADOS DOLLAR","76.5972","68.9400","0.0000","78.4125"],["08 Nov
        2023","BELIZE DOLLAR","76.5972","68.9400","0.0000","78.4125"],["08 Nov 2023","CANADA
        DOLLAR","112.4374","106.8200","86.8200","114.0592"],["08 Nov 2023","CAYMAN
        DOLLAR","186.8223","168.1400","0.0000","191.2500"],["08 Nov 2023","DANISH
        KRONE","21.9492","19.7500","0.0000","22.4694"],["08 Nov 2023","DOMINICAN REP.
        PESO ","2.6923","2.4200","0.0000","2.7562"],["08 Nov 2023","E. C. DOLLAR","56.7386","51.0600","0.0000","58.0833"],["08
        Nov 2023","EURO","160.9427","152.9000","132.9000","170.5756"],["08 Nov 2023","GIBRALTAR
        POUND","188.4137","169.5700","0.0000","192.8791"],["08 Nov 2023","GREAT BRITAIN
        POUND","188.6154","179.1800","159.1800","190.5059"],["08 Nov 2023","GUYANA
        DOLLAR","0.7347","0.6600","0.0000","0.7522"],["08 Nov 2023","HONG KONG DOLLAR","19.5902","17.6300","0.0000","20.0545"],["08
        Nov 2023","JAPANESE YEN","1.0179","0.9200","0.0000","1.0420"],["08 Nov 2023","NORTHERN
        IRELAND POUND","207.8387","187.0500","0.0000","212.7645"],["08 Nov 2023","NORWEGIAN
        KRONE","13.6828","12.3100","0.0000","14.0071"],["08 Nov 2023","SWEDISH KRONA","14.0108","12.6100","0.0000","14.3428"],["08
        Nov 2023","SWISS FRANC","170.1497","153.1300","0.0000","174.1823"],["08 Nov
        2023","T&T DOLLAR","22.6872","20.4200","0.0000","23.2249"],["08 Nov 2023","U.S.
        DOLLAR","155.5272","147.7500","127.7500","156.8250"],["09 Nov 2023","AUSTRALIAN
        DOLLAR","98.0225","88.2200","0.0000","100.6784"],["09 Nov 2023","BAHAMAS DOLLAR","152.7901","137.5100","0.0000","156.9300"],["09
        Nov 2023","BARBADOS DOLLAR","76.3950","68.7600","0.0000","78.4650"],["09 Nov
        2023","BELIZE DOLLAR","76.3950","68.7600","0.0000","78.4650"],["09 Nov 2023","CANADA
        DOLLAR","112.7209","107.0800","87.0800","113.8064"],["09 Nov 2023","CAYMAN
        DOLLAR","186.3293","167.7000","0.0000","191.3780"],["09 Nov 2023","DANISH
        KRONE","21.9343","19.7400","0.0000","22.5286"],["09 Nov 2023","DOMINICAN REP.
        PESO ","2.6876","2.4200","0.0000","2.7604"],["09 Nov 2023","E. C. DOLLAR","56.5889","50.9300","0.0000","58.1222"],["09
        Nov 2023","EURO","163.5235","155.3500","135.3500","167.4979"],["09 Nov 2023","GIBRALTAR
        POUND","187.7484","168.9700","0.0000","192.8356"],["09 Nov 2023","GREAT BRITAIN
        POUND","186.1340","176.8300","156.8300","194.1184"],["09 Nov 2023","GUYANA
        DOLLAR","0.7328","0.6600","0.0000","0.7527"],["09 Nov 2023","HONG KONG DOLLAR","19.5469","17.5900","0.0000","20.0765"],["09
        Nov 2023","JAPANESE YEN","1.0128","0.9100","0.0000","1.0403"],["09 Nov 2023","NORTHERN
        IRELAND POUND","207.7104","186.9400","0.0000","213.3385"],["09 Nov 2023","NORWEGIAN
        KRONE","13.6548","12.2900","0.0000","14.0248"],["09 Nov 2023","SWEDISH KRONA","14.0338","12.6300","0.0000","14.4140"],["09
        Nov 2023","SWISS FRANC","170.0501","153.0500","0.0000","174.6578"],["09 Nov
        2023","T&T DOLLAR","22.6274","20.3600","0.0000","23.2405"],["09 Nov 2023","U.S.
        DOLLAR","155.1168","147.3600","127.3600","156.9300"],["10 Nov 2023","AUSTRALIAN
        DOLLAR","98.1339","88.3200","0.0000","100.6978"],["10 Nov 2023","BAHAMAS DOLLAR","152.7495","137.4700","0.0000","156.7403"],["10
        Nov 2023","BARBADOS DOLLAR","76.3747","68.7400","0.0000","78.3702"],["10 Nov
        2023","BELIZE DOLLAR","76.3747","68.7400","0.0000","78.3702"],["10 Nov 2023","CANADA
        DOLLAR","112.7869","107.1500","87.1500","114.5854"],["10 Nov 2023","CAYMAN
        DOLLAR","186.2798","167.6500","0.0000","191.1467"],["10 Nov 2023","DANISH
        KRONE","21.9471","19.7500","0.0000","22.5205"],["10 Nov 2023","DOMINICAN REP.
        PESO ","2.6893","2.4200","0.0000","2.7595"],["10 Nov 2023","E. C. DOLLAR","56.5739","50.9200","0.0000","58.0520"],["10
        Nov 2023","EURO","166.1976","157.8900","137.8900","168.1053"],["10 Nov 2023","GIBRALTAR
        POUND","187.6833","168.9100","0.0000","192.5868"],["10 Nov 2023","GREAT BRITAIN
        POUND","186.0303","176.7300","156.7300","194.5818"],["10 Nov 2023","GUYANA
        DOLLAR","0.7326","0.6600","0.0000","0.7518"],["10 Nov 2023","HONG KONG DOLLAR","19.5604","17.6000","0.0000","20.0715"],["10
        Nov 2023","JAPANESE YEN","1.0119","0.9100","0.0000","1.0384"],["10 Nov 2023","NORTHERN
        IRELAND POUND","207.8309","187.0500","0.0000","213.2609"],["10 Nov 2023","NORWEGIAN
        KRONE","13.7505","12.3800","0.0000","14.1098"],["10 Nov 2023","SWEDISH KRONA","14.0887","12.6800","0.0000","14.4568"],["10
        Nov 2023","SWISS FRANC","169.8443","152.8600","0.0000","174.2818"],["10 Nov
        2023","T&T DOLLAR","22.5967","20.3400","0.0000","23.1871"],["10 Nov 2023","U.S.
        DOLLAR","155.0756","147.3200","127.3200","156.7403"],["13 Nov 2023","AUSTRALIAN
        DOLLAR","96.6215","86.9600","0.0000","99.6228"],["13 Nov 2023","BAHAMAS DOLLAR","152.1719","136.9500","0.0000","156.8987"],["13
        Nov 2023","BARBADOS DOLLAR","76.0859","68.4800","0.0000","78.4494"],["13 Nov
        2023","BELIZE DOLLAR","76.0859","68.4800","0.0000","78.4494"],["13 Nov 2023","CANADA
        DOLLAR","112.7228","107.0900","87.0900","113.7335"],["13 Nov 2023","CAYMAN
        DOLLAR","185.5754","167.0200","0.0000","191.3399"],["13 Nov 2023","DANISH
        KRONE","21.7737","19.6000","0.0000","22.4500"],["13 Nov 2023","DOMINICAN REP.
        PESO ","2.6758","2.4100","0.0000","2.7589"],["13 Nov 2023","E. C. DOLLAR","56.3600","50.7200","0.0000","58.1106"],["13
        Nov 2023","EURO","160.5052","152.4800","132.4800","170.7897"],["13 Nov 2023","GIBRALTAR
        POUND","185.5964","167.0400","0.0000","191.3615"],["13 Nov 2023","GREAT BRITAIN
        POUND","184.7850","175.5500","155.5500","191.9298"],["13 Nov 2023","GUYANA
        DOLLAR","0.7298","0.6600","0.0000","0.7525"],["13 Nov 2023","HONG KONG DOLLAR","19.4835","17.5400","0.0000","20.0887"],["13
        Nov 2023","JAPANESE YEN","1.0046","0.9000","0.0000","1.0358"],["13 Nov 2023","NORTHERN
        IRELAND POUND","206.1777","185.5600","0.0000","212.5820"],["13 Nov 2023","NORWEGIAN
        KRONE","13.6444","12.2800","0.0000","14.0682"],["13 Nov 2023","SWEDISH KRONA","13.9312","12.5400","0.0000","14.3639"],["13
        Nov 2023","SWISS FRANC","168.5088","151.6600","0.0000","173.7431"],["13 Nov
        2023","T&T DOLLAR","22.6323","20.3700","0.0000","23.3353"],["13 Nov 2023","U.S.
        DOLLAR","154.4892","146.7600","126.7600","156.8987"],["14 Nov 2023","AUSTRALIAN
        DOLLAR","97.4309","87.6900","0.0000","100.0257"],["14 Nov 2023","BAHAMAS DOLLAR","152.7490","137.4700","0.0000","156.8170"],["14
        Nov 2023","BARBADOS DOLLAR","76.3745","68.7400","0.0000","78.4085"],["14 Nov
        2023","BELIZE DOLLAR","76.3745","68.7400","0.0000","78.4085"],["14 Nov 2023","CANADA
        DOLLAR","111.8812","106.2900","86.2900","114.3750"],["14 Nov 2023","CAYMAN
        DOLLAR","186.2792","167.6500","0.0000","191.2402"],["14 Nov 2023","DANISH
        KRONE","21.8959","19.7100","0.0000","22.4790"],["14 Nov 2023","DOMINICAN REP.
        PESO ","2.6859","2.4200","0.0000","2.7575"],["14 Nov 2023","E. C. DOLLAR","56.5737","50.9200","0.0000","58.0804"],["14
        Nov 2023","EURO","166.7878","158.4500","138.4500","167.5091"],["14 Nov 2023","GIBRALTAR
        POUND","187.1862","168.4700","0.0000","192.1714"],["14 Nov 2023","GREAT BRITAIN
        POUND","186.6369","177.3100","157.3100","189.5703"],["14 Nov 2023","GUYANA
        DOLLAR","0.7326","0.6600","0.0000","0.7521"],["14 Nov 2023","HONG KONG DOLLAR","19.5634","17.6100","0.0000","20.0844"],["14
        Nov 2023","JAPANESE YEN","1.0070","0.9100","0.0000","1.0338"],["14 Nov 2023","NORTHERN
        IRELAND POUND","207.3415","186.6100","0.0000","212.8634"],["14 Nov 2023","NORWEGIAN
        KRONE","13.7519","12.3800","0.0000","14.1181"],["14 Nov 2023","SWEDISH KRONA","14.0772","12.6700","0.0000","14.4521"],["14
        Nov 2023","SWISS FRANC","169.2603","152.3300","0.0000","173.7681"],["14 Nov
        2023","T&T DOLLAR","22.6733","20.4100","0.0000","23.2772"],["14 Nov 2023","U.S.
        DOLLAR","155.0751","147.3200","127.3200","156.8170"],["15 Nov 2023","AUSTRALIAN
        DOLLAR","98.7826","88.9000","0.0000","101.5014"],["15 Nov 2023","BAHAMAS DOLLAR","152.4775","137.2300","0.0000","156.6743"],["15
        Nov 2023","BARBADOS DOLLAR","76.2388","68.6100","0.0000","78.3372"],["15 Nov
        2023","BELIZE DOLLAR","76.2388","68.6100","0.0000","78.3372"],["15 Nov 2023","CANADA
        DOLLAR","112.6686","107.0400","87.0400","114.3672"],["15 Nov 2023","CAYMAN
        DOLLAR","185.9482","167.3500","0.0000","191.0662"],["15 Nov 2023","DANISH
        KRONE","22.1553","19.9400","0.0000","22.7651"],["15 Nov 2023","DOMINICAN REP.
        PESO ","2.6845","2.4200","0.0000","2.7584"],["15 Nov 2023","E. C. DOLLAR","56.4732","50.8300","0.0000","58.0275"],["15
        Nov 2023","EURO","165.3433","157.0800","137.0800","170.0922"],["15 Nov 2023","GIBRALTAR
        POUND","189.9336","170.9400","0.0000","195.1613"],["15 Nov 2023","GREAT BRITAIN
        POUND","186.2454","176.9300","156.9300","194.8616"],["15 Nov 2023","GUYANA
        DOLLAR","0.7313","0.6600","0.0000","0.7514"],["15 Nov 2023","HONG KONG DOLLAR","19.5289","17.5800","0.0000","20.0664"],["15
        Nov 2023","JAPANESE YEN","1.0110","0.9100","0.0000","1.0388"],["15 Nov 2023","NORTHERN
        IRELAND POUND","209.8243","188.8400","0.0000","215.5995"],["15 Nov 2023","NORWEGIAN
        KRONE","13.9515","12.5600","0.0000","14.3355"],["15 Nov 2023","SWEDISH KRONA","14.3307","12.9000","0.0000","14.7252"],["15
        Nov 2023","SWISS FRANC","170.9102","153.8200","0.0000","175.6143"],["15 Nov
        2023","T&T DOLLAR","22.6330","20.3700","0.0000","23.2560"],["15 Nov 2023","U.S.
        DOLLAR","154.7995","147.0600","127.0600","156.6743"],["16 Nov 2023","AUSTRALIAN
        DOLLAR","99.5874","89.6300","0.0000","102.3081"],["16 Nov 2023","BAHAMAS DOLLAR","152.5893","137.3300","0.0000","156.7580"],["16
        Nov 2023","BARBADOS DOLLAR","76.2947","68.6700","0.0000","78.3790"],["16 Nov
        2023","BELIZE DOLLAR","76.2947","68.6700","0.0000","78.3790"],["16 Nov 2023","CANADA
        DOLLAR","112.6080","106.9800","86.9800","114.9324"],["16 Nov 2023","CAYMAN
        DOLLAR","186.0845","167.4800","0.0000","191.1683"],["16 Nov 2023","DANISH
        KRONE","22.2296","20.0100","0.0000","22.8369"],["16 Nov 2023","DOMINICAN REP.
        PESO ","2.6888","2.4200","0.0000","2.7623"],["16 Nov 2023","E. C. DOLLAR","56.5146","50.8600","0.0000","58.0585"],["16
        Nov 2023","EURO","160.1298","152.1200","132.1200","171.9426"],["16 Nov 2023","GIBRALTAR
        POUND","189.8745","170.8900","0.0000","195.0618"],["16 Nov 2023","GREAT BRITAIN
        POUND","188.1881","178.7800","158.7800","194.4594"],["16 Nov 2023","GUYANA
        DOLLAR","0.7318","0.6600","0.0000","0.7518"],["16 Nov 2023","HONG KONG DOLLAR","19.5488","17.5900","0.0000","20.0829"],["16
        Nov 2023","JAPANESE YEN","1.0112","0.9100","0.0000","1.0388"],["16 Nov 2023","NORTHERN
        IRELAND POUND","210.5122","189.4600","0.0000","216.2633"],["16 Nov 2023","NORWEGIAN
        KRONE","14.1501","12.7400","0.0000","14.5366"],["16 Nov 2023","SWEDISH KRONA","14.5041","13.0500","0.0000","14.9003"],["16
        Nov 2023","SWISS FRANC","172.1838","154.9700","0.0000","176.8878"],["16 Nov
        2023","T&T DOLLAR","22.6035","20.3400","0.0000","23.2210"],["16 Nov 2023","U.S.
        DOLLAR","154.9130","147.1700","127.1700","156.7580"],["17 Nov 2023","AUSTRALIAN
        DOLLAR","99.0184","89.1200","0.0000","101.5370"],["17 Nov 2023","BAHAMAS DOLLAR","152.7237","137.4500","0.0000","156.6083"],["17
        Nov 2023","BARBADOS DOLLAR","76.3618","68.7300","0.0000","78.3042"],["17 Nov
        2023","BELIZE DOLLAR","76.3618","68.7300","0.0000","78.3042"],["17 Nov 2023","CANADA
        DOLLAR","112.3957","106.7800","86.7800","114.6914"],["17 Nov 2023","CAYMAN
        DOLLAR","186.2484","167.6200","0.0000","190.9857"],["17 Nov 2023","DANISH
        KRONE","22.2722","20.0400","0.0000","22.8387"],["17 Nov 2023","DOMINICAN REP.
        PESO ","2.6855","2.4200","0.0000","2.7538"],["17 Nov 2023","E. C. DOLLAR","56.5643","50.9100","0.0000","58.0031"],["17
        Nov 2023","EURO","163.6654","155.4800","135.4800","173.4173"],["17 Nov 2023","GIBRALTAR
        POUND","189.9959","171.0000","0.0000","194.8286"],["17 Nov 2023","GREAT BRITAIN
        POUND","187.4452","178.0700","158.0700","194.9040"],["17 Nov 2023","GUYANA
        DOLLAR","0.7325","0.6600","0.0000","0.7511"],["17 Nov 2023","HONG KONG DOLLAR","19.5733","17.6200","0.0000","20.0712"],["17
        Nov 2023","JAPANESE YEN","1.0154","0.9100","0.0000","1.0412"],["17 Nov 2023","NORTHERN
        IRELAND POUND","210.9343","189.8400","0.0000","216.2996"],["17 Nov 2023","NORWEGIAN
        KRONE","14.0368","12.6300","0.0000","14.3938"],["17 Nov 2023","SWEDISH KRONA","14.4545","13.0100","0.0000","14.8221"],["17
        Nov 2023","SWISS FRANC","172.0927","154.8800","0.0000","176.4700"],["17 Nov
        2023","T&T DOLLAR","22.6234","20.3600","0.0000","23.1988"],["17 Nov 2023","U.S.
        DOLLAR","155.0494","147.3000","127.3000","156.6083"],["20 Nov 2023","AUSTRALIAN
        DOLLAR","99.1102","89.2000","0.0000","101.7162"],["20 Nov 2023","BAHAMAS DOLLAR","152.4186","137.1800","0.0000","156.4263"],["20
        Nov 2023","BARBADOS DOLLAR","76.2093","68.5900","0.0000","78.2132"],["20 Nov
        2023","BELIZE DOLLAR","76.2093","68.5900","0.0000","78.2132"],["20 Nov 2023","CANADA
        DOLLAR","110.4239","104.9000","84.9000","116.5277"],["20 Nov 2023","CAYMAN
        DOLLAR","185.8764","167.2900","0.0000","190.7638"],["20 Nov 2023","DANISH
        KRONE","22.2548","20.0300","0.0000","22.8400"],["20 Nov 2023","DOMINICAN REP.
        PESO ","2.6834","2.4200","0.0000","2.7540"],["20 Nov 2023","E. C. DOLLAR","56.4513","50.8100","0.0000","57.9357"],["20
        Nov 2023","EURO","170.5027","161.9800","141.9800","171.9473"],["20 Nov 2023","GIBRALTAR
        POUND","189.5173","170.5700","0.0000","194.5005"],["20 Nov 2023","GREAT BRITAIN
        POUND","193.0603","183.4100","163.4100","194.9511"],["20 Nov 2023","GUYANA
        DOLLAR","0.7310","0.6600","0.0000","0.7503"],["20 Nov 2023","HONG KONG DOLLAR","19.5416","17.5900","0.0000","20.0554"],["20
        Nov 2023","JAPANESE YEN","1.0190","0.9200","0.0000","1.0458"],["20 Nov 2023","NORTHERN
        IRELAND POUND","210.7035","189.6300","0.0000","216.2437"],["20 Nov 2023","NORWEGIAN
        KRONE","14.0489","12.6400","0.0000","14.4183"],["20 Nov 2023","SWEDISH KRONA","14.4574","13.0100","0.0000","14.8375"],["20
        Nov 2023","SWISS FRANC","171.9330","154.7400","0.0000","176.4538"],["20 Nov
        2023","T&T DOLLAR","22.5627","20.3100","0.0000","23.1559"],["20 Nov 2023","U.S.
        DOLLAR","154.7397","147.0000","127.0000","156.4263"],["21 Nov 2023","AUSTRALIAN
        DOLLAR","99.9096","89.9200","0.0000","102.2780"],["21 Nov 2023","BAHAMAS DOLLAR","152.6036","137.3400","0.0000","156.2212"],["21
        Nov 2023","BARBADOS DOLLAR","76.3018","68.6700","0.0000","78.1106"],["21 Nov
        2023","BELIZE DOLLAR","76.3018","68.6700","0.0000","78.1106"],["21 Nov 2023","CANADA
        DOLLAR","113.2899","107.6300","87.6300","113.9666"],["21 Nov 2023","CAYMAN
        DOLLAR","186.1019","167.4900","0.0000","190.5137"],["21 Nov 2023","DANISH
        KRONE","22.3900","20.1500","0.0000","22.9208"],["21 Nov 2023","DOMINICAN REP.
        PESO ","2.6867","2.4200","0.0000","2.7504"],["21 Nov 2023","E. C. DOLLAR","56.5199","50.8700","0.0000","57.8597"],["21
        Nov 2023","EURO","159.5093","151.5300","131.5300","170.7302"],["21 Nov 2023","GIBRALTAR
        POUND","190.6858","171.6200","0.0000","195.2062"],["21 Nov 2023","GREAT BRITAIN
        POUND","189.5073","180.0300","160.0300","193.3053"],["21 Nov 2023","GUYANA
        DOLLAR","0.7328","0.6600","0.0000","0.7502"],["21 Nov 2023","HONG KONG DOLLAR","19.5819","17.6200","0.0000","20.0461"],["21
        Nov 2023","JAPANESE YEN","1.0286","0.9300","0.0000","1.0530"],["21 Nov 2023","NORTHERN
        IRELAND POUND","211.9664","190.7700","0.0000","216.9912"],["21 Nov 2023","NORWEGIAN
        KRONE","14.2532","12.8300","0.0000","14.5911"],["21 Nov 2023","SWEDISH KRONA","14.5870","13.1300","0.0000","14.9328"],["21
        Nov 2023","SWISS FRANC","172.5797","155.3200","0.0000","176.6709"],["21 Nov
        2023","T&T DOLLAR","22.5598","20.3000","0.0000","23.0946"],["21 Nov 2023","U.S.
        DOLLAR","154.9275","147.1800","127.1800","156.2212"],["22 Nov 2023","AUSTRALIAN
        DOLLAR","100.2284","90.2100","0.0000","102.6250"],["22 Nov 2023","BAHAMAS
        DOLLAR","152.7522","137.4800","0.0000","156.4048"],["22 Nov 2023","BARBADOS
        DOLLAR","76.3761","68.7400","0.0000","78.2024"],["22 Nov 2023","BELIZE DOLLAR","76.3761","68.7400","0.0000","78.2024"],["22
        Nov 2023","CANADA DOLLAR","110.5228","105.0000","85.0000","114.1404"],["22
        Nov 2023","CAYMAN DOLLAR","186.2832","167.6500","0.0000","190.7376"],["22
        Nov 2023","DANISH KRONE","22.4057","20.1700","0.0000","22.9415"],["22 Nov
        2023","DOMINICAN REP. PESO ","2.6799","2.4100","0.0000","2.7439"],["22 Nov
        2023","E. C. DOLLAR","56.5749","50.9200","0.0000","57.9277"],["22 Nov 2023","EURO","170.7457","162.2100","142.2100","172.8799"],["22
        Nov 2023","GIBRALTAR POUND","191.5131","172.3600","0.0000","196.0925"],["22
        Nov 2023","GREAT BRITAIN POUND","189.2625","179.8000","159.8000","195.6407"],["22
        Nov 2023","GUYANA DOLLAR","0.7335","0.6600","0.0000","0.7510"],["22 Nov 2023","HONG
        KONG DOLLAR","19.5948","17.6400","0.0000","20.0633"],["22 Nov 2023","JAPANESE
        YEN","1.0335","0.9300","0.0000","1.0583"],["22 Nov 2023","NORTHERN IRELAND
        POUND","212.0812","190.8700","0.0000","217.1524"],["22 Nov 2023","NORWEGIAN
        KRONE","14.3396","12.9100","0.0000","14.6825"],["22 Nov 2023","SWEDISH KRONA","14.6618","13.2000","0.0000","15.0124"],["22
        Nov 2023","SWISS FRANC","173.0805","155.7700","0.0000","177.2192"],["22 Nov
        2023","T&T DOLLAR","22.6671","20.4000","0.0000","23.2091"],["22 Nov 2023","U.S.
        DOLLAR","155.0784","147.3200","127.3200","156.4048"],["23 Nov 2023","AUSTRALIAN
        DOLLAR","99.7388","89.7600","0.0000","102.0478"],["23 Nov 2023","BAHAMAS DOLLAR","152.6342","137.3700","0.0000","156.1678"],["23
        Nov 2023","BARBADOS DOLLAR","76.3171","68.6900","0.0000","78.0839"],["23 Nov
        2023","BELIZE DOLLAR","76.3171","68.6900","0.0000","78.0839"],["23 Nov 2023","CANADA
        DOLLAR","113.0637","107.4100","87.4100","114.5500"],["23 Nov 2023","CAYMAN
        DOLLAR","186.1393","167.5300","0.0000","190.4485"],["23 Nov 2023","DANISH
        KRONE","22.2491","20.0200","0.0000","22.7642"],["23 Nov 2023","DOMINICAN REP.
        PESO ","2.6853","2.4200","0.0000","2.7475"],["23 Nov 2023","E. C. DOLLAR","56.5312","50.8800","0.0000","57.8399"],["23
        Nov 2023","EURO","162.7265","154.5900","134.5900","173.3209"],["23 Nov 2023","GIBRALTAR
        POUND","190.1899","171.1700","0.0000","194.5929"],["23 Nov 2023","GREAT BRITAIN
        POUND","194.0726","184.3700","164.3700","196.1020"],["23 Nov 2023","GUYANA
        DOLLAR","0.7329","0.6600","0.0000","0.7499"],["23 Nov 2023","HONG KONG DOLLAR","19.5763","17.6200","0.0000","20.0295"],["23
        Nov 2023","JAPANESE YEN","1.0197","0.9200","0.0000","1.0433"],["23 Nov 2023","NORTHERN
        IRELAND POUND","210.6047","189.5400","0.0000","215.4803"],["23 Nov 2023","NORWEGIAN
        KRONE","14.1296","12.7200","0.0000","14.4567"],["23 Nov 2023","SWEDISH KRONA","14.4970","13.0500","0.0000","14.8327"],["23
        Nov 2023","SWISS FRANC","172.3220","155.0900","0.0000","176.3114"],["23 Nov
        2023","T&T DOLLAR","22.5764","20.3200","0.0000","23.0990"],["23 Nov 2023","U.S.
        DOLLAR","154.9586","147.2100","127.2100","156.1678"],["24 Nov 2023","AUSTRALIAN
        DOLLAR","99.9324","89.9400","0.0000","102.3263"],["24 Nov 2023","BAHAMAS DOLLAR","152.3011","137.0700","0.0000","155.9495"],["24
        Nov 2023","BARBADOS DOLLAR","76.1506","68.5400","0.0000","77.9748"],["24 Nov
        2023","BELIZE DOLLAR","76.1506","68.5400","0.0000","77.9748"],["24 Nov 2023","CANADA
        DOLLAR","108.9636","103.5200","83.5200","114.7618"],["24 Nov 2023","CAYMAN
        DOLLAR","185.7330","167.1600","0.0000","190.1823"],["24 Nov 2023","DANISH
        KRONE","22.2881","20.0600","0.0000","22.8220"],["24 Nov 2023","DOMINICAN REP.
        PESO ","2.6766","2.4100","0.0000","2.7408"],["24 Nov 2023","E. C. DOLLAR","56.4078","50.7700","0.0000","57.7591"],["24
        Nov 2023","EURO","162.5118","154.3900","134.3900","173.7251"],["24 Nov 2023","GIBRALTAR
        POUND","190.9627","171.8700","0.0000","195.5373"],["24 Nov 2023","GREAT BRITAIN
        POUND","193.5419","183.8600","163.8600","197.1743"],["24 Nov 2023","GUYANA
        DOLLAR","0.7313","0.6600","0.0000","0.7489"],["24 Nov 2023","HONG KONG DOLLAR","19.5277","17.5700","0.0000","19.9954"],["24
        Nov 2023","JAPANESE YEN","1.0187","0.9200","0.0000","1.0431"],["24 Nov 2023","NORTHERN
        IRELAND POUND","210.9827","189.8800","0.0000","216.0368"],["24 Nov 2023","NORWEGIAN
        KRONE","14.1491","12.7300","0.0000","14.4881"],["24 Nov 2023","SWEDISH KRONA","14.5175","13.0700","0.0000","14.8653"],["24
        Nov 2023","SWISS FRANC","172.3546","155.1200","0.0000","176.4833"],["24 Nov
        2023","T&T DOLLAR","22.4973","20.2500","0.0000","23.0362"],["24 Nov 2023","U.S.
        DOLLAR","154.6204","146.8900","126.8900","155.9495"],["27 Nov 2023","AUSTRALIAN
        DOLLAR","100.1167","90.1100","0.0000","102.8287"],["27 Nov 2023","BAHAMAS
        DOLLAR","152.0029","136.8000","0.0000","156.1204"],["27 Nov 2023","BARBADOS
        DOLLAR","76.0015","68.4000","0.0000","78.0602"],["27 Nov 2023","BELIZE DOLLAR","76.0015","68.4000","0.0000","78.0602"],["27
        Nov 2023","CANADA DOLLAR","110.0504","104.5500","84.5500","114.1694"],["27
        Nov 2023","CAYMAN DOLLAR","185.3694","166.8300","0.0000","190.3907"],["27
        Nov 2023","DANISH KRONE","22.3057","20.0800","0.0000","22.9099"],["27 Nov
        2023","DOMINICAN REP. PESO ","2.6649","2.4000","0.0000","2.7370"],["27 Nov
        2023","E. C. DOLLAR","56.2974","50.6700","0.0000","57.8224"],["27 Nov 2023","EURO","170.0892","161.5800","141.5800","173.4850"],["27
        Nov 2023","GIBRALTAR POUND","191.7289","172.5600","0.0000","196.9225"],["27
        Nov 2023","GREAT BRITAIN POUND","189.8760","180.3800","160.3800","196.7045"],["27
        Nov 2023","GUYANA DOLLAR","0.7299","0.6600","0.0000","0.7497"],["27 Nov 2023","HONG
        KONG DOLLAR","19.5044","17.5500","0.0000","20.0328"],["27 Nov 2023","JAPANESE
        YEN","1.0167","0.9200","0.0000","1.0442"],["27 Nov 2023","NORTHERN IRELAND
        POUND","211.1473","190.0300","0.0000","216.8668"],["27 Nov 2023","NORWEGIAN
        KRONE","14.2257","12.8000","0.0000","14.6110"],["27 Nov 2023","SWEDISH KRONA","14.5519","13.1000","0.0000","14.9460"],["27
        Nov 2023","SWISS FRANC","172.3682","155.1300","0.0000","177.0374"],["27 Nov
        2023","T&T DOLLAR","22.4684","20.2200","0.0000","23.0770"],["27 Nov 2023","U.S.
        DOLLAR","154.3177","146.6000","126.6000","156.1204"],["28 Nov 2023","AUSTRALIAN
        DOLLAR","100.4052","90.3600","0.0000","103.0245"],["28 Nov 2023","BAHAMAS
        DOLLAR","152.1406","136.9300","0.0000","156.1096"],["28 Nov 2023","BARBADOS
        DOLLAR","76.0703","68.4600","0.0000","78.0548"],["28 Nov 2023","BELIZE DOLLAR","76.0703","68.4600","0.0000","78.0548"],["28
        Nov 2023","CANADA DOLLAR","108.3711","102.9500","82.9500","116.5385"],["28
        Nov 2023","CAYMAN DOLLAR","185.5374","166.9800","0.0000","190.3776"],["28
        Nov 2023","DANISH KRONE","22.3090","20.0800","0.0000","22.8910"],["28 Nov
        2023","DOMINICAN REP. PESO ","2.6781","2.4100","0.0000","2.7479"],["28 Nov
        2023","E. C. DOLLAR","56.3484","50.7100","0.0000","57.8184"],["28 Nov 2023","EURO","161.3824","153.3100","133.3100","173.5716"],["28
        Nov 2023","GIBRALTAR POUND","191.8037","172.6200","0.0000","196.8074"],["28
        Nov 2023","GREAT BRITAIN POUND","190.2867","180.7700","160.7700","195.6983"],["28
        Nov 2023","GUYANA DOLLAR","0.7315","0.6600","0.0000","0.7505"],["28 Nov 2023","HONG
        KONG DOLLAR","19.5242","17.5700","0.0000","20.0336"],["28 Nov 2023","JAPANESE
        YEN","1.0215","0.9200","0.0000","1.0482"],["28 Nov 2023","NORTHERN IRELAND
        POUND","211.2016","190.0800","0.0000","216.7113"],["28 Nov 2023","NORWEGIAN
        KRONE","14.2398","12.8200","0.0000","14.6113"],["28 Nov 2023","SWEDISH KRONA","14.5443","13.0900","0.0000","14.9237"],["28
        Nov 2023","SWISS FRANC","172.6909","155.4200","0.0000","177.1959"],["28 Nov
        2023","T&T DOLLAR","22.4834","20.2400","0.0000","23.0699"],["28 Nov 2023","U.S.
        DOLLAR","154.4575","146.7300","126.7300","156.1096"],["29 Nov 2023","AUSTRALIAN
        DOLLAR","101.4618","91.3200","0.0000","103.7247"],["29 Nov 2023","BAHAMAS
        DOLLAR","152.7694","137.4900","0.0000","156.1766"],["29 Nov 2023","BARBADOS
        DOLLAR","76.3847","68.7500","0.0000","78.0883"],["29 Nov 2023","BELIZE DOLLAR","76.3847","68.7500","0.0000","78.0883"],["29
        Nov 2023","CANADA DOLLAR","114.2138","108.5000","88.5000","115.4460"],["29
        Nov 2023","CAYMAN DOLLAR","186.3041","167.6700","0.0000","190.4593"],["29
        Nov 2023","DANISH KRONE","22.4987","20.2500","0.0000","23.0005"],["29 Nov
        2023","DOMINICAN REP. PESO ","2.6915","2.4200","0.0000","2.7515"],["29 Nov
        2023","E. C. DOLLAR","56.5813","50.9200","0.0000","57.8432"],["29 Nov 2023","EURO","168.7940","160.3500","140.3500","172.2127"],["29
        Nov 2023","GIBRALTAR POUND","193.7497","174.3700","0.0000","198.0710"],["29
        Nov 2023","GREAT BRITAIN POUND","190.4796","180.9600","160.9600","196.6423"],["29
        Nov 2023","GUYANA DOLLAR","0.7345","0.6600","0.0000","0.7509"],["29 Nov 2023","HONG
        KONG DOLLAR","19.5913","17.6300","0.0000","20.0283"],["29 Nov 2023","JAPANESE
        YEN","1.0331","0.9300","0.0000","1.0561"],["29 Nov 2023","NORTHERN IRELAND
        POUND","213.0063","191.7100","0.0000","217.7570"],["29 Nov 2023","NORWEGIAN
        KRONE","14.3455","12.9100","0.0000","14.6654"],["29 Nov 2023","SWEDISH KRONA","14.7213","13.2500","0.0000","15.0496"],["29
        Nov 2023","SWISS FRANC","173.9277","156.5300","0.0000","177.8068"],["29 Nov
        2023","T&T DOLLAR","22.6578","20.3900","0.0000","23.1632"],["29 Nov 2023","U.S.
        DOLLAR","155.0958","147.3400","127.3400","156.1766"],["30 Nov 2023","AUSTRALIAN
        DOLLAR","101.0066","90.9100","0.0000","103.4002"],["30 Nov 2023","BAHAMAS
        DOLLAR","152.5433","137.2900","0.0000","156.1582"],["30 Nov 2023","BARBADOS
        DOLLAR","76.2717","68.6400","0.0000","78.0791"],["30 Nov 2023","BELIZE DOLLAR","76.2717","68.6400","0.0000","78.0791"],["30
        Nov 2023","CANADA DOLLAR","114.4258","108.7000","88.7000","115.8689"],["30
        Nov 2023","CAYMAN DOLLAR","186.0284","167.4300","0.0000","190.4368"],["30
        Nov 2023","DANISH KRONE","22.4540","20.2100","0.0000","22.9861"],["30 Nov
        2023","DOMINICAN REP. PESO ","2.6823","2.4100","0.0000","2.7459"],["30 Nov
        2023","E. C. DOLLAR","56.4975","50.8500","0.0000","57.8364"],["30 Nov 2023","EURO","164.5958","156.3700","136.3700","174.2931"],["30
        Nov 2023","GIBRALTAR POUND","193.6919","174.3200","0.0000","198.2819"],["30
        Nov 2023","GREAT BRITAIN POUND","191.6041","182.0200","162.0200","196.7406"],["30
        Nov 2023","GUYANA DOLLAR","0.7334","0.6600","0.0000","0.7508"],["30 Nov 2023","HONG
        KONG DOLLAR","19.5451","17.5900","0.0000","20.0082"],["30 Nov 2023","JAPANESE
        YEN","1.0349","0.9300","0.0000","1.0595"],["30 Nov 2023","NORTHERN IRELAND
        POUND","212.5767","191.3200","0.0000","217.6143"],["30 Nov 2023","NORWEGIAN
        KRONE","14.3030","12.8700","0.0000","14.6419"],["30 Nov 2023","SWEDISH KRONA","14.7309","13.2600","0.0000","15.0800"],["30
        Nov 2023","SWISS FRANC","174.3452","156.9100","0.0000","178.4767"],["30 Nov
        2023","T&T DOLLAR","22.6079","20.3500","0.0000","23.1436"],["30 Nov 2023","U.S.
        DOLLAR","154.8663","147.1200","127.1200","156.1582"],["01 Dec 2023","AUSTRALIAN
        DOLLAR","100.5147","90.4600","0.0000","102.8981"],["01 Dec 2023","BAHAMAS
        DOLLAR","151.5945","136.4400","0.0000","155.1891"],["01 Dec 2023","BARBADOS
        DOLLAR","75.7972","68.2200","0.0000","77.5946"],["01 Dec 2023","BELIZE DOLLAR","75.7972","68.2200","0.0000","77.5946"],["01
        Dec 2023","CANADA DOLLAR","112.4752","106.8500","86.8500","116.0097"],["01
        Dec 2023","CAYMAN DOLLAR","184.8713","166.3800","0.0000","189.2550"],["01
        Dec 2023","DANISH KRONE","22.1852","19.9700","0.0000","22.7112"],["01 Dec
        2023","DOMINICAN REP. PESO ","2.6633","2.4000","0.0000","2.7264"],["01 Dec
        2023","E. C. DOLLAR","56.1461","50.5300","0.0000","57.4774"],["01 Dec 2023","EURO","164.2027","155.9900","135.9900","174.1935"],["01
        Dec 2023","GIBRALTAR POUND","191.9110","172.7200","0.0000","196.4616"],["01
        Dec 2023","GREAT BRITAIN POUND","190.3890","180.8700","160.8700","196.3812"],["01
        Dec 2023","GUYANA DOLLAR","0.7288","0.6600","0.0000","0.7461"],["01 Dec 2023","HONG
        KONG DOLLAR","19.4096","17.4700","0.0000","19.8698"],["01 Dec 2023","JAPANESE
        YEN","1.0254","0.9200","0.0000","1.0497"],["01 Dec 2023","NORTHERN IRELAND
        POUND","210.0190","189.0200","0.0000","214.9990"],["01 Dec 2023","NORWEGIAN
        KRONE","14.0641","12.6600","0.0000","14.3976"],["01 Dec 2023","SWEDISH KRONA","14.4667","13.0200","0.0000","14.8097"],["01
        Dec 2023","SWISS FRANC","174.3367","156.9000","0.0000","178.4706"],["01 Dec
        2023","T&T DOLLAR","22.4863","20.2400","0.0000","23.0195"],["01 Dec 2023","U.S.
        DOLLAR","153.9030","146.2100","126.2100","155.1891"],["04 Dec 2023","AUSTRALIAN
        DOLLAR","100.8929","90.8000","0.0000","103.4913"],["04 Dec 2023","BAHAMAS
        DOLLAR","152.0387","136.8300","0.0000","155.9544"],["04 Dec 2023","BARBADOS
        DOLLAR","76.0194","68.4200","0.0000","77.9772"],["04 Dec 2023","BELIZE DOLLAR","76.0194","68.4200","0.0000","77.9772"],["04
        Dec 2023","CANADA DOLLAR","115.1546","109.4000","89.4000","116.4792"],["04
        Dec 2023","CAYMAN DOLLAR","185.4130","166.8700","0.0000","190.1883"],["04
        Dec 2023","DANISH KRONE","22.0956","19.8900","0.0000","22.6647"],["04 Dec
        2023","DOMINICAN REP. PESO ","2.6674","2.4000","0.0000","2.7360"],["04 Dec
        2023","E. C. DOLLAR","56.3106","50.6800","0.0000","57.7609"],["04 Dec 2023","EURO","163.1052","154.9500","134.9500","172.7371"],["04
        Dec 2023","GIBRALTAR POUND","192.0705","172.8600","0.0000","197.0172"],["04
        Dec 2023","GREAT BRITAIN POUND","190.1528","180.6500","160.6500","197.0151"],["04
        Dec 2023","GUYANA DOLLAR","0.7310","0.6600","0.0000","0.7498"],["04 Dec 2023","HONG
        KONG DOLLAR","19.4547","17.5100","0.0000","19.9558"],["04 Dec 2023","JAPANESE
        YEN","1.0297","0.9300","0.0000","1.0562"],["04 Dec 2023","NORTHERN IRELAND
        POUND","209.1748","188.2600","0.0000","214.5621"],["04 Dec 2023","NORWEGIAN
        KRONE","14.1921","12.7700","0.0000","14.5576"],["04 Dec 2023","SWEDISH KRONA","14.5595","13.1000","0.0000","14.9345"],["04
        Dec 2023","SWISS FRANC","174.2764","156.8500","0.0000","178.7648"],["04 Dec
        2023","T&T DOLLAR","22.6056","20.3500","0.0000","23.1878"],["04 Dec 2023","U.S.
        DOLLAR","154.3540","146.6400","126.6400","155.9544"],["05 Dec 2023","AUSTRALIAN
        DOLLAR","100.5612","90.5100","0.0000","103.4244"],["05 Dec 2023","BAHAMAS
        DOLLAR","152.0085","136.8100","0.0000","156.3365"],["05 Dec 2023","BARBADOS
        DOLLAR","76.0042","68.4000","0.0000","78.1683"],["05 Dec 2023","BELIZE DOLLAR","76.0042","68.4000","0.0000","78.1683"],["05
        Dec 2023","CANADA DOLLAR","113.8288","108.1400","88.1400","116.1889"],["05
        Dec 2023","CAYMAN DOLLAR","185.3762","166.8400","0.0000","190.6543"],["05
        Dec 2023","DANISH KRONE","22.0521","19.8500","0.0000","22.6800"],["05 Dec
        2023","DOMINICAN REP. PESO ","2.6668","2.4000","0.0000","2.7427"],["05 Dec
        2023","E. C. DOLLAR","56.2994","50.6700","0.0000","57.9024"],["05 Dec 2023","EURO","165.4379","157.1700","137.1700","172.3059"],["05
        Dec 2023","GIBRALTAR POUND","191.6903","172.5200","0.0000","197.1481"],["05
        Dec 2023","GREAT BRITAIN POUND","189.9434","180.4500","160.4500","195.6614"],["05
        Dec 2023","GUYANA DOLLAR","0.7299","0.6600","0.0000","0.7507"],["05 Dec 2023","HONG
        KONG DOLLAR","19.4460","17.5000","0.0000","19.9997"],["05 Dec 2023","JAPANESE
        YEN","1.0333","0.9300","0.0000","1.0628"],["05 Dec 2023","NORTHERN IRELAND
        POUND","208.7532","187.8800","0.0000","214.6969"],["05 Dec 2023","NORWEGIAN
        KRONE","13.9943","12.5900","0.0000","14.3927"],["05 Dec 2023","SWEDISH KRONA","14.5292","13.0800","0.0000","14.9428"],["05
        Dec 2023","SWISS FRANC","173.9327","156.5400","0.0000","178.8849"],["05 Dec
        2023","T&T DOLLAR","22.5751","20.3200","0.0000","23.2179"],["05 Dec 2023","U.S.
        DOLLAR","154.3233","146.6100","126.6100","156.3365"],["06 Dec 2023","AUSTRALIAN
        DOLLAR","99.6079","89.6500","0.0000","102.6767"],["06 Dec 2023","BAHAMAS DOLLAR","151.7835","136.6100","0.0000","156.4598"],["06
        Dec 2023","BARBADOS DOLLAR","75.8917","68.3000","0.0000","78.2299"],["06 Dec
        2023","BELIZE DOLLAR","75.8917","68.3000","0.0000","78.2299"],["06 Dec 2023","CANADA
        DOLLAR","113.6741","107.9900","87.9900","115.2579"],["06 Dec 2023","CAYMAN
        DOLLAR","185.1018","166.5900","0.0000","190.8046"],["06 Dec 2023","DANISH
        KRONE","21.9978","19.8000","0.0000","22.6755"],["06 Dec 2023","DOMINICAN REP.
        PESO ","2.6690","2.4000","0.0000","2.7512"],["06 Dec 2023","E. C. DOLLAR","56.2161","50.5900","0.0000","57.9481"],["06
        Dec 2023","EURO","168.0937","159.6900","139.6900","170.9988"],["06 Dec 2023","GIBRALTAR
        POUND","191.4369","172.2900","0.0000","197.3349"],["06 Dec 2023","GREAT BRITAIN
        POUND","193.3694","183.7000","163.7000","196.8576"],["06 Dec 2023","GUYANA
        DOLLAR","0.7289","0.6600","0.0000","0.7513"],["06 Dec 2023","HONG KONG DOLLAR","19.4141","17.4700","0.0000","20.0123"],["06
        Dec 2023","JAPANESE YEN","1.0318","0.9300","0.0000","1.0636"],["06 Dec 2023","NORTHERN
        IRELAND POUND","208.2469","187.4200","0.0000","214.6628"],["06 Dec 2023","NORWEGIAN
        KRONE","13.9085","12.5200","0.0000","14.3370"],["06 Dec 2023","SWEDISH KRONA","14.4879","13.0400","0.0000","14.9342"],["06
        Dec 2023","SWISS FRANC","173.6256","156.2600","0.0000","178.9748"],["06 Dec
        2023","T&T DOLLAR","22.5627","20.3100","0.0000","23.2578"],["06 Dec 2023","U.S.
        DOLLAR","154.0949","146.3900","126.3900","156.4598"],["07 Dec 2023","AUSTRALIAN
        DOLLAR","100.3339","90.3000","0.0000","103.1039"],["07 Dec 2023","BAHAMAS
        DOLLAR","152.4715","137.2200","0.0000","156.6809"],["07 Dec 2023","BARBADOS
        DOLLAR","76.2358","68.6100","0.0000","78.3405"],["07 Dec 2023","BELIZE DOLLAR","76.2358","68.6100","0.0000","78.3405"],["07
        Dec 2023","CANADA DOLLAR","115.1172","109.3600","89.3600","115.7554"],["07
        Dec 2023","CAYMAN DOLLAR","185.9409","167.3500","0.0000","191.0743"],["07
        Dec 2023","DANISH KRONE","22.0682","19.8600","0.0000","22.6775"],["07 Dec
        2023","DOMINICAN REP. PESO ","2.6811","2.4100","0.0000","2.7551"],["07 Dec
        2023","E. C. DOLLAR","56.4709","50.8200","0.0000","58.0300"],["07 Dec 2023","EURO","162.1048","154.0000","134.0000","171.0724"],["07
        Dec 2023","GIBRALTAR POUND","192.0226","172.8200","0.0000","197.3239"],["07
        Dec 2023","GREAT BRITAIN POUND","194.2821","184.5700","164.5700","196.7262"],["07
        Dec 2023","GUYANA DOLLAR","0.7322","0.6600","0.0000","0.7524"],["07 Dec 2023","HONG
        KONG DOLLAR","19.5207","17.5700","0.0000","20.0596"],["07 Dec 2023","JAPANESE
        YEN","1.0357","0.9300","0.0000","1.0643"],["07 Dec 2023","NORTHERN IRELAND
        POUND","208.9088","188.0200","0.0000","214.6763"],["07 Dec 2023","NORWEGIAN
        KRONE","13.9269","12.5300","0.0000","14.3114"],["07 Dec 2023","SWEDISH KRONA","14.6043","13.1400","0.0000","15.0075"],["07
        Dec 2023","SWISS FRANC","174.5224","157.0700","0.0000","179.3406"],["07 Dec
        2023","T&T DOLLAR","22.6138","20.3500","0.0000","23.2381"],["07 Dec 2023","U.S.
        DOLLAR","154.7934","147.0500","127.0500","156.6809"],["08 Dec 2023","AUSTRALIAN
        DOLLAR","100.3759","90.3400","0.0000","103.2707"],["08 Dec 2023","BAHAMAS
        DOLLAR","152.2808","137.0500","0.0000","156.6725"],["08 Dec 2023","BARBADOS
        DOLLAR","76.1404","68.5300","0.0000","78.3363"],["08 Dec 2023","BELIZE DOLLAR","76.1404","68.5300","0.0000","78.3363"],["08
        Dec 2023","CANADA DOLLAR","110.6735","105.1400","85.1400","115.6100"],["08
        Dec 2023","CAYMAN DOLLAR","185.7083","167.1400","0.0000","191.0640"],["08
        Dec 2023","DANISH KRONE","22.0290","19.8300","0.0000","22.6643"],["08 Dec
        2023","DOMINICAN REP. PESO ","2.6739","2.4100","0.0000","2.7511"],["08 Dec
        2023","E. C. DOLLAR","56.4003","50.7600","0.0000","58.0269"],["08 Dec 2023","EURO","166.1117","157.8100","137.8100","170.4220"],["08
        Dec 2023","GIBRALTAR POUND","191.4931","172.3400","0.0000","197.0157"],["08
        Dec 2023","GREAT BRITAIN POUND","189.0569","179.6000","159.6000","196.4247"],["08
        Dec 2023","GUYANA DOLLAR","0.7312","0.6600","0.0000","0.7523"],["08 Dec 2023","HONG
        KONG DOLLAR","19.4883","17.5400","0.0000","20.0504"],["08 Dec 2023","JAPANESE
        YEN","1.0574","0.9500","0.0000","1.0879"],["08 Dec 2023","NORTHERN IRELAND
        POUND","208.5257","187.6700","0.0000","214.5395"],["08 Dec 2023","NORWEGIAN
        KRONE","13.9985","12.6000","0.0000","14.4022"],["08 Dec 2023","SWEDISH KRONA","14.6344","13.1700","0.0000","15.0565"],["08
        Dec 2023","SWISS FRANC","173.7275","156.3500","0.0000","178.7377"],["08 Dec
        2023","T&T DOLLAR","22.5388","20.2800","0.0000","23.1888"],["08 Dec 2023","U.S.
        DOLLAR","154.5998","146.8700","126.8700","156.6725"],["11 Dec 2023","AUSTRALIAN
        DOLLAR","100.2827","90.2500","0.0000","103.2033"],["11 Dec 2023","BAHAMAS
        DOLLAR","152.2549","137.0300","0.0000","156.6891"],["11 Dec 2023","BARBADOS
        DOLLAR","76.1275","68.5100","0.0000","78.3446"],["11 Dec 2023","BELIZE DOLLAR","76.1275","68.5100","0.0000","78.3446"],["11
        Dec 2023","CANADA DOLLAR","114.7687","109.0300","89.0300","115.0146"],["11
        Dec 2023","CAYMAN DOLLAR","185.6767","167.1100","0.0000","191.0843"],["11
        Dec 2023","DANISH KRONE","21.9910","19.7900","0.0000","22.6315"],["11 Dec
        2023","DOMINICAN REP. PESO ","2.6735","2.4100","0.0000","2.7513"],["11 Dec
        2023","E. C. DOLLAR","56.3907","50.7500","0.0000","58.0330"],["11 Dec 2023","EURO","160.4791","152.4600","132.4600","170.2818"],["11
        Dec 2023","GIBRALTAR POUND","190.9885","171.8900","0.0000","196.5508"],["11
        Dec 2023","GREAT BRITAIN POUND","193.6257","183.9400","163.9400","195.6825"],["11
        Dec 2023","GUYANA DOLLAR","0.7311","0.6600","0.0000","0.7524"],["11 Dec 2023","HONG
        KONG DOLLAR","19.4954","17.5500","0.0000","20.0631"],["11 Dec 2023","JAPANESE
        YEN","1.0536","0.9500","0.0000","1.0843"],["11 Dec 2023","NORTHERN IRELAND
        POUND","208.1781","187.3600","0.0000","214.2410"],["11 Dec 2023","NORWEGIAN
        KRONE","13.9923","12.5900","0.0000","14.3999"],["11 Dec 2023","SWEDISH KRONA","14.5596","13.1000","0.0000","14.9836"],["11
        Dec 2023","SWISS FRANC","173.0858","155.7800","0.0000","178.1266"],["11 Dec
        2023","T&T DOLLAR","22.5279","20.2800","0.0000","23.1840"],["11 Dec 2023","U.S.
        DOLLAR","154.5735","146.8400","126.8400","156.6891"],["12 Dec 2023","AUSTRALIAN
        DOLLAR","99.9912","89.9900","0.0000","102.5904"],["12 Dec 2023","BAHAMAS DOLLAR","152.3327","137.1000","0.0000","156.2925"],["12
        Dec 2023","BARBADOS DOLLAR","76.1664","68.5500","0.0000","78.1463"],["12 Dec
        2023","BELIZE DOLLAR","76.1664","68.5500","0.0000","78.1463"],["12 Dec 2023","CANADA
        DOLLAR","113.6362","107.9500","87.9500","115.5714"],["12 Dec 2023","CAYMAN
        DOLLAR","185.7716","167.1900","0.0000","190.6006"],["12 Dec 2023","DANISH
        KRONE","21.9525","19.7600","0.0000","22.5231"],["12 Dec 2023","DOMINICAN REP.
        PESO ","2.6749","2.4100","0.0000","2.7444"],["12 Dec 2023","E. C. DOLLAR","56.4195","50.7800","0.0000","57.8861"],["12
        Dec 2023","EURO","167.0364","158.6800","138.6800","169.3675"],["12 Dec 2023","GIBRALTAR
        POUND","191.1776","172.0600","0.0000","196.1471"],["12 Dec 2023","GREAT BRITAIN
        POUND","189.6990","180.2100","160.2100","195.5541"],["12 Dec 2023","GUYANA
        DOLLAR","0.7324","0.6600","0.0000","0.7514"],["12 Dec 2023","HONG KONG DOLLAR","19.5190","17.5700","0.0000","20.0263"],["12
        Dec 2023","JAPANESE YEN","1.0404","0.9400","0.0000","1.0674"],["12 Dec 2023","NORTHERN
        IRELAND POUND","207.8275","187.0400","0.0000","213.2299"],["12 Dec 2023","NORWEGIAN
        KRONE","13.8724","12.4900","0.0000","14.2330"],["12 Dec 2023","SWEDISH KRONA","14.4959","13.0500","0.0000","14.8727"],["12
        Dec 2023","SWISS FRANC","173.2333","155.9100","0.0000","177.7364"],["12 Dec
        2023","T&T DOLLAR","22.5219","20.2700","0.0000","23.1074"],["12 Dec 2023","U.S.
        DOLLAR","154.6525","146.9200","126.9200","156.2925"],["13 Dec 2023","AUSTRALIAN
        DOLLAR","100.1495","90.1300","0.0000","102.5731"],["13 Dec 2023","BAHAMAS
        DOLLAR","152.6669","137.4000","0.0000","156.3614"],["13 Dec 2023","BARBADOS
        DOLLAR","76.3335","68.7000","0.0000","78.1807"],["13 Dec 2023","BELIZE DOLLAR","76.3335","68.7000","0.0000","78.1807"],["13
        Dec 2023","CANADA DOLLAR","114.3439","108.6300","88.6300","115.2053"],["13
        Dec 2023","CAYMAN DOLLAR","186.1792","167.5600","0.0000","190.6846"],["13
        Dec 2023","DANISH KRONE","22.0748","19.8700","0.0000","22.6090"],["13 Dec
        2023","DOMINICAN REP. PESO ","2.6807","2.4100","0.0000","2.7456"],["13 Dec
        2023","E. C. DOLLAR","56.5433","50.8900","0.0000","57.9116"],["13 Dec 2023","EURO","168.1527","159.7500","139.7500","168.6544"],["13
        Dec 2023","GIBRALTAR POUND","191.7878","172.6100","0.0000","196.4290"],["13
        Dec 2023","GREAT BRITAIN POUND","190.8350","181.2900","161.2900","194.5750"],["13
        Dec 2023","GUYANA DOLLAR","0.7340","0.6600","0.0000","0.7517"],["13 Dec 2023","HONG
        KONG DOLLAR","19.5450","17.5900","0.0000","20.0180"],["13 Dec 2023","JAPANESE
        YEN","1.0482","0.9400","0.0000","1.0736"],["13 Dec 2023","NORTHERN IRELAND
        POUND","209.0010","188.1000","0.0000","214.0588"],["13 Dec 2023","NORWEGIAN
        KRONE","13.9018","12.5100","0.0000","14.2382"],["13 Dec 2023","SWEDISH KRONA","14.5972","13.1400","0.0000","14.9504"],["13
        Dec 2023","SWISS FRANC","174.2077","156.7900","0.0000","178.4235"],["13 Dec
        2023","T&T DOLLAR","22.5490","20.2900","0.0000","23.0947"],["13 Dec 2023","U.S.
        DOLLAR","154.9918","147.2400","127.2400","156.3614"],["14 Dec 2023","AUSTRALIAN
        DOLLAR","100.2943","90.2600","0.0000","103.0277"],["14 Dec 2023","BAHAMAS
        DOLLAR","152.3187","137.0900","0.0000","156.4700"],["14 Dec 2023","BARBADOS
        DOLLAR","76.1594","68.5400","0.0000","78.2350"],["14 Dec 2023","BELIZE DOLLAR","76.1594","68.5400","0.0000","78.2350"],["14
        Dec 2023","CANADA DOLLAR","114.5412","108.8100","88.8100","115.6876"],["14
        Dec 2023","CAYMAN DOLLAR","185.7545","167.1800","0.0000","190.8171"],["14
        Dec 2023","DANISH KRONE","22.0539","19.8500","0.0000","22.6550"],["14 Dec
        2023","DOMINICAN REP. PESO ","2.6746","2.4100","0.0000","2.7475"],["14 Dec
        2023","E. C. DOLLAR","56.4143","50.7700","0.0000","57.9519"],["14 Dec 2023","EURO","162.0020","153.9000","133.9000","171.0001"],["14
        Dec 2023","GIBRALTAR POUND","190.7868","171.7100","0.0000","195.9865"],["14
        Dec 2023","GREAT BRITAIN POUND","188.5859","179.1600","159.1600","198.7405"],["14
        Dec 2023","GUYANA DOLLAR","0.7323","0.6600","0.0000","0.7523"],["14 Dec 2023","HONG
        KONG DOLLAR","19.4946","17.5500","0.0000","20.0259"],["14 Dec 2023","JAPANESE
        YEN","1.0494","0.9400","0.0000","1.0780"],["14 Dec 2023","NORTHERN IRELAND
        POUND","208.7681","187.8900","0.0000","214.4578"],["14 Dec 2023","NORWEGIAN
        KRONE","13.9404","12.5500","0.0000","14.3204"],["14 Dec 2023","SWEDISH KRONA","14.5860","13.1300","0.0000","14.9835"],["14
        Dec 2023","SWISS FRANC","173.8699","156.4800","0.0000","178.6085"],["14 Dec
        2023","T&T DOLLAR","22.5382","20.2800","0.0000","23.1524"],["14 Dec 2023","U.S.
        DOLLAR","154.6383","146.9100","126.9100","156.4700"],["15 Dec 2023","AUSTRALIAN
        DOLLAR","102.2061","91.9900","0.0000","104.7574"],["15 Dec 2023","BAHAMAS
        DOLLAR","152.5465","137.2900","0.0000","156.3544"],["15 Dec 2023","BARBADOS
        DOLLAR","76.2732","68.6500","0.0000","78.1772"],["15 Dec 2023","BELIZE DOLLAR","76.2732","68.6500","0.0000","78.1772"],["15
        Dec 2023","CANADA DOLLAR","115.6301","109.8500","89.8500","116.6061"],["15
        Dec 2023","CAYMAN DOLLAR","186.0323","167.4300","0.0000","190.6761"],["15
        Dec 2023","DANISH KRONE","22.4953","20.2500","0.0000","23.0569"],["15 Dec
        2023","DOMINICAN REP. PESO ","2.6786","2.4100","0.0000","2.7455"],["15 Dec
        2023","E. C. DOLLAR","56.4987","50.8500","0.0000","57.9090"],["15 Dec 2023","EURO","168.6763","160.2400","140.2400","172.4354"],["15
        Dec 2023","GIBRALTAR POUND","194.6569","175.1900","0.0000","199.5160"],["15
        Dec 2023","GREAT BRITAIN POUND","191.0256","181.4700","161.4700","197.6913"],["15
        Dec 2023","GUYANA DOLLAR","0.7334","0.6600","0.0000","0.7517"],["15 Dec 2023","HONG
        KONG DOLLAR","19.5410","17.5900","0.0000","20.0287"],["15 Dec 2023","JAPANESE
        YEN","1.0766","0.9700","0.0000","1.1035"],["15 Dec 2023","NORTHERN IRELAND
        POUND","212.9549","191.6600","0.0000","218.2707"],["15 Dec 2023","NORWEGIAN
        KRONE","14.5823","13.1200","0.0000","14.9463"],["15 Dec 2023","SWEDISH KRONA","14.9547","13.4600","0.0000","15.3280"],["15
        Dec 2023","SWISS FRANC","176.1405","158.5300","0.0000","180.5374"],["15 Dec
        2023","T&T DOLLAR","22.5719","20.3100","0.0000","23.1353"],["15 Dec 2023","U.S.
        DOLLAR","154.8695","147.1300","127.1300","156.3544"],["18 Dec 2023","AUSTRALIAN
        DOLLAR","102.3103","92.0800","0.0000","104.9616"],["18 Dec 2023","BAHAMAS
        DOLLAR","152.2135","136.9900","0.0000","156.1580"],["18 Dec 2023","BARBADOS
        DOLLAR","76.1068","68.5000","0.0000","78.0790"],["18 Dec 2023","BELIZE DOLLAR","76.1068","68.5000","0.0000","78.0790"],["18
        Dec 2023","CANADA DOLLAR","115.3461","109.5800","89.5800","117.1709"],["18
        Dec 2023","CAYMAN DOLLAR","185.6263","167.0600","0.0000","190.4366"],["18
        Dec 2023","DANISH KRONE","22.2906","20.0600","0.0000","22.8682"],["18 Dec
        2023","DOMINICAN REP. PESO ","2.6728","2.4100","0.0000","2.7420"],["18 Dec
        2023","E. C. DOLLAR","56.3754","50.7400","0.0000","57.8363"],["18 Dec 2023","EURO","168.2776","159.8600","139.8600","170.7087"],["18
        Dec 2023","GIBRALTAR POUND","193.3036","173.9700","0.0000","198.3129"],["18
        Dec 2023","GREAT BRITAIN POUND","191.4462","181.8700","161.8700","198.1423"],["18
        Dec 2023","GUYANA DOLLAR","0.7318","0.6600","0.0000","0.7508"],["18 Dec 2023","HONG
        KONG DOLLAR","19.5037","17.5500","0.0000","20.0091"],["18 Dec 2023","JAPANESE
        YEN","1.0738","0.9700","0.0000","1.1016"],["18 Dec 2023","NORTHERN IRELAND
        POUND","210.9680","189.8700","0.0000","216.4350"],["18 Dec 2023","NORWEGIAN
        KRONE","14.5343","13.0800","0.0000","14.9109"],["18 Dec 2023","SWEDISH KRONA","14.8374","13.3500","0.0000","15.2219"],["18
        Dec 2023","SWISS FRANC","175.5939","158.0300","0.0000","180.1442"],["18 Dec
        2023","T&T DOLLAR","22.5310","20.2800","0.0000","23.1148"],["18 Dec 2023","U.S.
        DOLLAR","154.5315","146.8000","126.8000","156.1580"],["19 Dec 2023","AUSTRALIAN
        DOLLAR","101.9174","91.7300","0.0000","104.2691"],["19 Dec 2023","BAHAMAS
        DOLLAR","152.2632","137.0400","0.0000","155.7766"],["19 Dec 2023","BARBADOS
        DOLLAR","76.1316","68.5200","0.0000","77.8883"],["19 Dec 2023","BELIZE DOLLAR","76.1316","68.5200","0.0000","77.8883"],["19
        Dec 2023","CANADA DOLLAR","115.7493","109.9600","89.9600","116.9707"],["19
        Dec 2023","CAYMAN DOLLAR","185.6868","167.1200","0.0000","189.9715"],["19
        Dec 2023","DANISH KRONE","22.2938","20.0600","0.0000","22.8082"],["19 Dec
        2023","DOMINICAN REP. PESO ","2.6587","2.3900","0.0000","2.7200"],["19 Dec
        2023","E. C. DOLLAR","56.3938","50.7500","0.0000","57.6950"],["19 Dec 2023","EURO","162.0769","153.9700","133.9700","173.4035"],["19
        Dec 2023","GIBRALTAR POUND","192.5063","173.2600","0.0000","196.9484"],["19
        Dec 2023","GREAT BRITAIN POUND","192.3259","182.7100","162.7100","196.8734"],["19
        Dec 2023","GUYANA DOLLAR","0.7294","0.6600","0.0000","0.7462"],["19 Dec 2023","HONG
        KONG DOLLAR","19.5311","17.5800","0.0000","19.9817"],["19 Dec 2023","JAPANESE
        YEN","1.0640","0.9600","0.0000","1.0885"],["19 Dec 2023","NORTHERN IRELAND
        POUND","211.0215","189.9200","0.0000","215.8908"],["19 Dec 2023","NORWEGIAN
        KRONE","14.6325","13.1700","0.0000","14.9701"],["19 Dec 2023","SWEDISH KRONA","14.9188","13.4300","0.0000","15.2630"],["19
        Dec 2023","SWISS FRANC","175.4386","157.8900","0.0000","179.4868"],["19 Dec
        2023","T&T DOLLAR","22.5398","20.2900","0.0000","23.0599"],["19 Dec 2023","U.S.
        DOLLAR","154.5819","146.8500","126.8500","155.7766"],["20 Dec 2023","AUSTRALIAN
        DOLLAR","102.7933","92.5100","0.0000","105.3928"],["20 Dec 2023","BAHAMAS
        DOLLAR","151.9825","136.7800","0.0000","155.8259"],["20 Dec 2023","BARBADOS
        DOLLAR","75.9912","68.3900","0.0000","77.9130"],["20 Dec 2023","BELIZE DOLLAR","75.9912","68.3900","0.0000","77.9130"],["20
        Dec 2023","CANADA DOLLAR","115.8912","110.1000","90.1000","116.9955"],["20
        Dec 2023","CAYMAN DOLLAR","185.3445","166.8100","0.0000","190.0316"],["20
        Dec 2023","DANISH KRONE","22.3933","20.1500","0.0000","22.9596"],["20 Dec
        2023","DOMINICAN REP. PESO ","2.6506","2.3900","0.0000","2.7176"],["20 Dec
        2023","E. C. DOLLAR","56.2898","50.6600","0.0000","57.7133"],["20 Dec 2023","EURO","171.2804","162.7200","142.7200","172.0197"],["20
        Dec 2023","GIBRALTAR POUND","193.6104","174.2500","0.0000","198.5066"],["20
        Dec 2023","GREAT BRITAIN POUND","195.4043","185.6300","165.6300","198.6342"],["20
        Dec 2023","GUYANA DOLLAR","0.7281","0.6600","0.0000","0.7465"],["20 Dec 2023","HONG
        KONG DOLLAR","19.4883","17.5400","0.0000","19.9811"],["20 Dec 2023","JAPANESE
        YEN","1.0568","0.9500","0.0000","1.0835"],["20 Dec 2023","NORTHERN IRELAND
        POUND","212.0155","190.8100","0.0000","217.3771"],["20 Dec 2023","NORWEGIAN
        KRONE","14.8054","13.3200","0.0000","15.1798"],["20 Dec 2023","SWEDISH KRONA","14.9653","13.4700","0.0000","15.3438"],["20
        Dec 2023","SWISS FRANC","176.7752","159.1000","0.0000","181.2456"],["20 Dec
        2023","T&T DOLLAR","22.5153","20.2600","0.0000","23.0846"],["20 Dec 2023","U.S.
        DOLLAR","154.2969","146.5800","126.5800","155.8259"],["21 Dec 2023","AUSTRALIAN
        DOLLAR","102.9673","92.6700","0.0000","105.4344"],["21 Dec 2023","BAHAMAS
        DOLLAR","152.0599","136.8500","0.0000","155.7032"],["21 Dec 2023","BARBADOS
        DOLLAR","76.0299","68.4300","0.0000","77.8516"],["21 Dec 2023","BELIZE DOLLAR","76.0299","68.4300","0.0000","77.8516"],["21
        Dec 2023","CANADA DOLLAR","116.0334","110.2300","90.2300","116.9347"],["21
        Dec 2023","CAYMAN DOLLAR","185.4389","166.8900","0.0000","189.8820"],["21
        Dec 2023","DANISH KRONE","22.3775","20.1400","0.0000","22.9137"],["21 Dec
        2023","DOMINICAN REP. PESO ","2.6487","2.3800","0.0000","2.7121"],["21 Dec
        2023","E. C. DOLLAR","56.3185","50.6900","0.0000","57.6679"],["21 Dec 2023","EURO","167.2372","158.8800","138.8800","170.8017"],["21
        Dec 2023","GIBRALTAR POUND","192.6218","173.3600","0.0000","197.2370"],["21
        Dec 2023","GREAT BRITAIN POUND","191.9830","182.3800","162.3800","194.3478"],["21
        Dec 2023","GUYANA DOLLAR","0.7284","0.6600","0.0000","0.7459"],["21 Dec 2023","HONG
        KONG DOLLAR","19.4758","17.5300","0.0000","19.9424"],["21 Dec 2023","JAPANESE
        YEN","1.0582","0.9500","0.0000","1.0836"],["21 Dec 2023","NORTHERN IRELAND
        POUND","211.8726","190.6900","0.0000","216.9491"],["21 Dec 2023","NORWEGIAN
        KRONE","14.7777","13.3000","0.0000","15.1318"],["21 Dec 2023","SWEDISH KRONA","14.9955","13.5000","0.0000","15.3548"],["21
        Dec 2023","SWISS FRANC","176.5777","158.9200","0.0000","180.8085"],["21 Dec
        2023","T&T DOLLAR","22.4718","20.2200","0.0000","23.0102"],["21 Dec 2023","U.S.
        DOLLAR","154.3755","146.6600","126.6600","155.7032"],["22 Dec 2023","AUSTRALIAN
        DOLLAR","102.8959","92.6100","0.0000","105.4422"],["22 Dec 2023","BAHAMAS
        DOLLAR","151.6296","136.4700","0.0000","155.3820"],["22 Dec 2023","BARBADOS
        DOLLAR","75.8148","68.2300","0.0000","77.6910"],["22 Dec 2023","BELIZE DOLLAR","75.8148","68.2300","0.0000","77.6910"],["22
        Dec 2023","CANADA DOLLAR","115.8119","110.0200","90.0200","116.2799"],["22
        Dec 2023","CAYMAN DOLLAR","184.9142","166.4200","0.0000","189.4902"],["22
        Dec 2023","DANISH KRONE","22.3496","20.1100","0.0000","22.9027"],["22 Dec
        2023","DOMINICAN REP. PESO ","2.6370","2.3700","0.0000","2.7023"],["22 Dec
        2023","E. C. DOLLAR","56.1591","50.5400","0.0000","57.5489"],["22 Dec 2023","EURO","162.9165","154.7700","134.7700","173.1446"],["22
        Dec 2023","GIBRALTAR POUND","191.8797","172.6900","0.0000","196.6282"],["22
        Dec 2023","GREAT BRITAIN POUND","194.1473","184.4400","164.4400","196.4499"],["22
        Dec 2023","GUYANA DOLLAR","0.7264","0.6500","0.0000","0.7443"],["22 Dec 2023","HONG
        KONG DOLLAR","19.4153","17.4700","0.0000","19.8958"],["22 Dec 2023","JAPANESE
        YEN","1.0665","0.9600","0.0000","1.0929"],["22 Dec 2023","NORTHERN IRELAND
        POUND","211.5916","190.4300","0.0000","216.8278"],["22 Dec 2023","NORWEGIAN
        KRONE","14.7554","13.2800","0.0000","15.1206"],["22 Dec 2023","SWEDISH KRONA","14.9965","13.5000","0.0000","15.3676"],["22
        Dec 2023","SWISS FRANC","176.9514","159.2600","0.0000","181.3304"],["22 Dec
        2023","T&T DOLLAR","22.4077","20.1700","0.0000","22.9622"],["22 Dec 2023","U.S.
        DOLLAR","153.9387","146.2400","126.2400","155.3820"],["27 Dec 2023","AUSTRALIAN
        DOLLAR","102.9905","92.6900","0.0000","105.6316"],["27 Dec 2023","BAHAMAS
        DOLLAR","151.3564","136.2200","0.0000","155.2379"],["27 Dec 2023","BARBADOS
        DOLLAR","75.6782","68.1100","0.0000","77.6190"],["27 Dec 2023","BELIZE DOLLAR","75.6782","68.1100","0.0000","77.6190"],["27
        Dec 2023","CANADA DOLLAR","115.7180","109.9300","89.9300","117.0856"],["27
        Dec 2023","CAYMAN DOLLAR","184.5810","166.1200","0.0000","189.3145"],["27
        Dec 2023","DANISH KRONE","22.3568","20.1200","0.0000","22.9301"],["27 Dec
        2023","DOMINICAN REP. PESO ","2.6277","2.3600","0.0000","2.6951"],["27 Dec
        2023","E. C. DOLLAR","56.0579","50.4500","0.0000","57.4955"],["27 Dec 2023","EURO","162.7318","154.6000","134.6000","173.6070"],["27
        Dec 2023","GIBRALTAR POUND","192.4648","173.2200","0.0000","197.4005"],["27
        Dec 2023","GREAT BRITAIN POUND","194.1019","184.4000","164.4000","197.0535"],["27
        Dec 2023","GUYANA DOLLAR","0.7251","0.6500","0.0000","0.7437"],["27 Dec 2023","HONG
        KONG DOLLAR","19.3649","17.4300","0.0000","19.8616"],["27 Dec 2023","JAPANESE
        YEN","1.0631","0.9600","0.0000","1.0903"],["27 Dec 2023","NORTHERN IRELAND
        POUND","211.6416","190.4800","0.0000","217.0692"],["27 Dec 2023","NORWEGIAN
        KRONE","14.8234","13.3400","0.0000","15.2035"],["27 Dec 2023","SWEDISH KRONA","15.0993","13.5900","0.0000","15.4865"],["27
        Dec 2023","SWISS FRANC","176.9112","159.2200","0.0000","181.4481"],["27 Dec
        2023","T&T DOLLAR","22.3241","20.0900","0.0000","22.8966"],["27 Dec 2023","U.S.
        DOLLAR","153.6613","145.9800","125.9800","155.2379"],["28 Dec 2023","AUSTRALIAN
        DOLLAR","103.5600","93.2000","0.0000","106.4903"],["28 Dec 2023","BAHAMAS
        DOLLAR","151.1936","136.0700","0.0000","155.4716"],["28 Dec 2023","BARBADOS
        DOLLAR","75.5968","68.0400","0.0000","77.7358"],["28 Dec 2023","BELIZE DOLLAR","75.5968","68.0400","0.0000","77.7358"],["28
        Dec 2023","CANADA DOLLAR","115.3906","109.6200","89.6200","116.7186"],["28
        Dec 2023","CAYMAN DOLLAR","184.3824","165.9400","0.0000","189.5995"],["28
        Dec 2023","DANISH KRONE","22.5212","20.2700","0.0000","23.1584"],["28 Dec
        2023","DOMINICAN REP. PESO ","2.6226","2.3600","0.0000","2.6968"],["28 Dec
        2023","E. C. DOLLAR","55.9976","50.4000","0.0000","57.5821"],["28 Dec 2023","EURO","161.4017","153.3300","133.3300","172.5041"],["28
        Dec 2023","GIBRALTAR POUND","193.3388","174.0000","0.0000","198.8093"],["28
        Dec 2023","GREAT BRITAIN POUND","191.4754","181.9000","161.9000","196.4437"],["28
        Dec 2023","GUYANA DOLLAR","0.7243","0.6500","0.0000","0.7448"],["28 Dec 2023","HONG
        KONG DOLLAR","19.3492","17.4100","0.0000","19.8967"],["28 Dec 2023","JAPANESE
        YEN","1.0630","0.9600","0.0000","1.0931"],["28 Dec 2023","NORTHERN IRELAND
        POUND","213.1905","191.8700","0.0000","219.2227"],["28 Dec 2023","NORWEGIAN
        KRONE","15.0099","13.5100","0.0000","15.4346"],["28 Dec 2023","SWEDISH KRONA","15.2415","13.7200","0.0000","15.6728"],["28
        Dec 2023","SWISS FRANC","178.7475","160.8700","0.0000","183.8052"],["28 Dec
        2023","T&T DOLLAR","22.3218","20.0900","0.0000","22.9534"],["28 Dec 2023","U.S.
        DOLLAR","153.4960","145.8200","125.8200","155.4716"],["29 Dec 2023","AUSTRALIAN
        DOLLAR","103.8924","93.5000","0.0000","106.3909"],["29 Dec 2023","BAHAMAS
        DOLLAR","151.4356","136.2900","0.0000","155.0774"],["29 Dec 2023","BARBADOS
        DOLLAR","75.7178","68.1500","0.0000","77.5387"],["29 Dec 2023","BELIZE DOLLAR","75.7178","68.1500","0.0000","77.5387"],["29
        Dec 2023","CANADA DOLLAR","116.6332","110.8000","90.8000","117.9695"],["29
        Dec 2023","CAYMAN DOLLAR","184.6775","166.2100","0.0000","189.1188"],["29
        Dec 2023","DANISH KRONE","22.5628","20.3100","0.0000","23.1054"],["29 Dec
        2023","DOMINICAN REP. PESO ","2.6209","2.3600","0.0000","2.6839"],["29 Dec
        2023","E. C. DOLLAR","56.0873","50.4800","0.0000","57.4361"],["29 Dec 2023","EURO","163.8092","155.6200","135.6200","171.1596"],["29
        Dec 2023","GIBRALTAR POUND","193.3832","174.0400","0.0000","198.0338"],["29
        Dec 2023","GREAT BRITAIN POUND","194.0102","184.3100","164.3100","195.7797"],["29
        Dec 2023","GUYANA DOLLAR","0.7254","0.6500","0.0000","0.7429"],["29 Dec 2023","HONG
        KONG DOLLAR","19.3812","17.4400","0.0000","19.8472"],["29 Dec 2023","JAPANESE
        YEN","1.0748","0.9700","0.0000","1.1007"],["29 Dec 2023","NORTHERN IRELAND
        POUND","213.5393","192.1900","0.0000","218.6746"],["29 Dec 2023","NORWEGIAN
        KRONE","14.9331","13.4400","0.0000","15.2922"],["29 Dec 2023","SWEDISH KRONA","15.2196","13.7000","0.0000","15.5856"],["29
        Dec 2023","SWISS FRANC","181.0672","162.9600","0.0000","185.4217"],["29 Dec
        2023","T&T DOLLAR","22.4396","20.2000","0.0000","22.9792"],["29 Dec 2023","U.S.
        DOLLAR","153.7417","146.0500","126.0500","155.0774"],["02 Jan 2024","AUSTRALIAN
        DOLLAR","103.2272","92.9000","0.0000","105.7304"],["02 Jan 2024","BAHAMAS
        DOLLAR","151.2819","136.1500","0.0000","154.9504"],["02 Jan 2024","BARBADOS
        DOLLAR","75.6410","68.0800","0.0000","77.4752"],["02 Jan 2024","BELIZE DOLLAR","75.6410","68.0800","0.0000","77.4752"],["02
        Jan 2024","CANADA DOLLAR","115.9080","110.1100","90.1100","117.8987"],["02
        Jan 2024","CAYMAN DOLLAR","184.4901","166.0400","0.0000","188.9639"],["02
        Jan 2024","DANISH KRONE","22.4176","20.1800","0.0000","22.9612"],["02 Jan
        2024","DOMINICAN REP. PESO ","2.6056","2.3500","0.0000","2.6688"],["02 Jan
        2024","E. C. DOLLAR","56.0303","50.4300","0.0000","57.3890"],["02 Jan 2024","EURO","171.5398","162.9600","142.9600","173.1411"],["02
        Jan 2024","GIBRALTAR POUND","192.8542","173.5700","0.0000","197.5308"],["02
        Jan 2024","GREAT BRITAIN POUND","190.9816","181.4300","161.4300","197.4849"],["02
        Jan 2024","GUYANA DOLLAR","0.7247","0.6500","0.0000","0.7423"],["02 Jan 2024","HONG
        KONG DOLLAR","19.3739","17.4400","0.0000","19.8437"],["02 Jan 2024","JAPANESE
        YEN","1.0731","0.9700","0.0000","1.0991"],["02 Jan 2024","NORTHERN IRELAND
        POUND","212.1880","190.9700","0.0000","217.3334"],["02 Jan 2024","NORWEGIAN
        KRONE","14.8963","13.4100","0.0000","15.2575"],["02 Jan 2024","SWEDISH KRONA","15.0113","13.5100","0.0000","15.3753"],["02
        Jan 2024","SWISS FRANC","179.7445","161.7700","0.0000","184.1031"],["02 Jan
        2024","T&T DOLLAR","22.4241","20.1800","0.0000","22.9679"],["02 Jan 2024","U.S.
        DOLLAR","153.5857","145.9100","125.9100","154.9504"],["03 Jan 2024","AUSTRALIAN
        DOLLAR","102.2636","92.0400","0.0000","105.0658"],["03 Jan 2024","BAHAMAS
        DOLLAR","151.0875","135.9800","0.0000","155.2276"],["03 Jan 2024","BARBADOS
        DOLLAR","75.5437","67.9900","0.0000","77.6138"],["03 Jan 2024","BELIZE DOLLAR","75.5437","67.9900","0.0000","77.6138"],["03
        Jan 2024","CANADA DOLLAR","114.4275","108.7100","88.7100","117.3920"],["03
        Jan 2024","CAYMAN DOLLAR","184.2530","165.8300","0.0000","189.3020"],["03
        Jan 2024","DANISH KRONE","22.1781","19.9600","0.0000","22.7859"],["03 Jan
        2024","DOMINICAN REP. PESO ","2.6027","2.3400","0.0000","2.6740"],["03 Jan
        2024","E. C. DOLLAR","55.9583","50.3600","0.0000","57.4917"],["03 Jan 2024","EURO","163.6217","155.4400","135.4400","168.2169"],["03
        Jan 2024","GIBRALTAR POUND","190.7404","171.6700","0.0000","195.9671"],["03
        Jan 2024","GREAT BRITAIN POUND","190.7570","181.2200","161.2200","193.5589"],["03
        Jan 2024","GUYANA DOLLAR","0.7238","0.6500","0.0000","0.7436"],["03 Jan 2024","HONG
        KONG DOLLAR","19.3314","17.4000","0.0000","19.8611"],["03 Jan 2024","JAPANESE
        YEN","1.0645","0.9600","0.0000","1.0937"],["03 Jan 2024","NORTHERN IRELAND
        POUND","209.9361","188.9400","0.0000","215.6888"],["03 Jan 2024","NORWEGIAN
        KRONE","14.6289","13.1700","0.0000","15.0297"],["03 Jan 2024","SWEDISH KRONA","14.8196","13.3400","0.0000","15.2257"],["03
        Jan 2024","SWISS FRANC","178.0327","160.2300","0.0000","182.9112"],["03 Jan
        2024","T&T DOLLAR","22.4972","20.2500","0.0000","23.1136"],["03 Jan 2024","U.S.
        DOLLAR","153.3883","145.7200","125.7200","155.2276"],["04 Jan 2024","AUSTRALIAN
        DOLLAR","101.4831","91.3300","0.0000","104.2410"],["04 Jan 2024","BAHAMAS
        DOLLAR","151.1627","136.0500","0.0000","155.2707"],["04 Jan 2024","BARBADOS
        DOLLAR","75.5814","68.0200","0.0000","77.6354"],["04 Jan 2024","BELIZE DOLLAR","75.5814","68.0200","0.0000","77.6354"],["04
        Jan 2024","CANADA DOLLAR","114.6605","108.9300","88.9300","116.2699"],["04
        Jan 2024","CAYMAN DOLLAR","184.3448","165.9100","0.0000","189.3545"],["04
        Jan 2024","DANISH KRONE","22.1058","19.9000","0.0000","22.7065"],["04 Jan
        2024","DOMINICAN REP. PESO ","2.6058","2.3500","0.0000","2.6766"],["04 Jan
        2024","E. C. DOLLAR","55.9862","50.3900","0.0000","57.5077"],["04 Jan 2024","EURO","162.1298","154.0200","134.0200","169.7299"],["04
        Jan 2024","GIBRALTAR POUND","190.9110","171.8200","0.0000","196.0991"],["04
        Jan 2024","GREAT BRITAIN POUND","190.4278","180.9100","160.9100","196.1683"],["04
        Jan 2024","GUYANA DOLLAR","0.7241","0.6500","0.0000","0.7438"],["04 Jan 2024","HONG
        KONG DOLLAR","19.3607","17.4200","0.0000","19.8869"],["04 Jan 2024","JAPANESE
        YEN","1.0526","0.9500","0.0000","1.0812"],["04 Jan 2024","NORTHERN IRELAND
        POUND","209.3150","188.3800","0.0000","215.0033"],["04 Jan 2024","NORWEGIAN
        KRONE","14.5782","13.1200","0.0000","14.9744"],["04 Jan 2024","SWEDISH KRONA","14.6677","13.2000","0.0000","15.0663"],["04
        Jan 2024","SWISS FRANC","177.3066","159.5800","0.0000","182.1250"],["04 Jan
        2024","T&T DOLLAR","22.4936","20.2400","0.0000","23.1049"],["04 Jan 2024","U.S.
        DOLLAR","153.4647","145.7900","125.7900","155.2707"],["05 Jan 2024","AUSTRALIAN
        DOLLAR","101.7102","91.5400","0.0000","104.1357"],["05 Jan 2024","BAHAMAS
        DOLLAR","151.5574","136.4000","0.0000","155.1716"],["05 Jan 2024","BARBADOS
        DOLLAR","75.7787","68.2000","0.0000","77.5858"],["05 Jan 2024","BELIZE DOLLAR","75.7787","68.2000","0.0000","77.5858"],["05
        Jan 2024","CANADA DOLLAR","113.2624","107.6000","87.6000","116.5999"],["05
        Jan 2024","CAYMAN DOLLAR","184.8261","166.3400","0.0000","189.2337"],["05
        Jan 2024","DANISH KRONE","22.2628","20.0400","0.0000","22.7937"],["05 Jan
        2024","DOMINICAN REP. PESO ","2.6063","2.3500","0.0000","2.6685"],["05 Jan
        2024","E. C. DOLLAR","56.1324","50.5200","0.0000","57.4710"],["05 Jan 2024","EURO","160.8495","152.8100","132.8100","171.3877"],["05
        Jan 2024","GIBRALTAR POUND","192.4628","173.2200","0.0000","197.0524"],["05
        Jan 2024","GREAT BRITAIN POUND","191.0849","181.5300","161.5300","196.7265"],["05
        Jan 2024","GUYANA DOLLAR","0.7260","0.6500","0.0000","0.7433"],["05 Jan 2024","HONG
        KONG DOLLAR","19.4114","17.4700","0.0000","19.8743"],["05 Jan 2024","JAPANESE
        YEN","1.0479","0.9400","0.0000","1.0729"],["05 Jan 2024","NORTHERN IRELAND
        POUND","210.8315","189.7500","0.0000","215.8592"],["05 Jan 2024","NORWEGIAN
        KRONE","14.7060","13.2400","0.0000","15.0567"],["05 Jan 2024","SWEDISH KRONA","14.8438","13.3600","0.0000","15.1978"],["05
        Jan 2024","SWISS FRANC","178.3553","160.5200","0.0000","182.6085"],["05 Jan
        2024","T&T DOLLAR","22.5455","20.2900","0.0000","23.0831"],["05 Jan 2024","U.S.
        DOLLAR","153.8654","146.1700","126.1700","155.1716"],["08 Jan 2024","AUSTRALIAN
        DOLLAR","101.9650","91.7700","0.0000","104.4876"],["08 Jan 2024","BAHAMAS
        DOLLAR","151.3845","136.2500","0.0000","155.1297"],["08 Jan 2024","BARBADOS
        DOLLAR","75.6922","68.1200","0.0000","77.5649"],["08 Jan 2024","BELIZE DOLLAR","75.6922","68.1200","0.0000","77.5649"],["08
        Jan 2024","CANADA DOLLAR","115.2560","109.4900","89.4900","116.8006"],["08
        Jan 2024","CAYMAN DOLLAR","184.6152","166.1500","0.0000","189.1826"],["08
        Jan 2024","DANISH KRONE","22.2862","20.0600","0.0000","22.8375"],["08 Jan
        2024","DOMINICAN REP. PESO ","2.5984","2.3400","0.0000","2.6627"],["08 Jan
        2024","E. C. DOLLAR","56.0683","50.4600","0.0000","57.4554"],["08 Jan 2024","EURO","161.2072","153.1500","133.1500","173.0601"],["08
        Jan 2024","GIBRALTAR POUND","193.0455","173.7400","0.0000","197.8214"],["08
        Jan 2024","GREAT BRITAIN POUND","195.7259","185.9400","165.9400","197.4593"],["08
        Jan 2024","GUYANA DOLLAR","0.7252","0.6500","0.0000","0.7431"],["08 Jan 2024","HONG
        KONG DOLLAR","19.3835","17.4500","0.0000","19.8631"],["08 Jan 2024","JAPANESE
        YEN","1.0503","0.9500","0.0000","1.0762"],["08 Jan 2024","NORTHERN IRELAND
        POUND","211.0299","189.9300","0.0000","216.2508"],["08 Jan 2024","NORWEGIAN
        KRONE","14.7836","13.3100","0.0000","15.1494"],["08 Jan 2024","SWEDISH KRONA","14.8430","13.3600","0.0000","15.2102"],["08
        Jan 2024","SWISS FRANC","178.6563","160.7900","0.0000","183.0763"],["08 Jan
        2024","T&T DOLLAR","22.5696","20.3100","0.0000","23.1280"],["08 Jan 2024","U.S.
        DOLLAR","153.6898","146.0100","126.0100","155.1297"],["09 Jan 2024","AUSTRALIAN
        DOLLAR","101.3143","91.1800","0.0000","104.4404"],["09 Jan 2024","BAHAMAS
        DOLLAR","150.9563","135.8600","0.0000","155.6141"],["09 Jan 2024","BARBADOS
        DOLLAR","75.4781","67.9300","0.0000","77.8071"],["09 Jan 2024","BELIZE DOLLAR","75.4781","67.9300","0.0000","77.8071"],["09
        Jan 2024","CANADA DOLLAR","114.3095","108.5900","88.5900","121.1615"],["09
        Jan 2024","CAYMAN DOLLAR","184.0930","165.6800","0.0000","189.7733"],["09
        Jan 2024","DANISH KRONE","22.2091","19.9900","0.0000","22.8944"],["09 Jan
        2024","DOMINICAN REP. PESO ","2.5960","2.3400","0.0000","2.6761"],["09 Jan
        2024","E. C. DOLLAR","55.9097","50.3200","0.0000","57.6349"],["09 Jan 2024","EURO","160.3626","152.3400","132.3400","169.5577"],["09
        Jan 2024","GIBRALTAR POUND","192.4768","173.2300","0.0000","198.4158"],["09
        Jan 2024","GREAT BRITAIN POUND","190.7406","181.2000","161.2000","197.9839"],["09
        Jan 2024","GUYANA DOLLAR","0.7249","0.6500","0.0000","0.7473"],["09 Jan 2024","HONG
        KONG DOLLAR","19.3380","17.4000","0.0000","19.9347"],["09 Jan 2024","JAPANESE
        YEN","1.0490","0.9400","0.0000","1.0814"],["09 Jan 2024","NORTHERN IRELAND
        POUND","210.2972","189.2700","0.0000","216.7860"],["09 Jan 2024","NORWEGIAN
        KRONE","14.5730","13.1200","0.0000","15.0226"],["09 Jan 2024","SWEDISH KRONA","14.7606","13.2800","0.0000","15.2161"],["09
        Jan 2024","SWISS FRANC","178.3615","160.5300","0.0000","183.8649"],["09 Jan
        2024","T&T DOLLAR","22.3850","20.1500","0.0000","23.0756"],["09 Jan 2024","U.S.
        DOLLAR","153.2551","145.5900","125.5900","155.6141"],["10 Jan 2024","AUSTRALIAN
        DOLLAR","101.3419","91.2100","0.0000","104.0859"],["10 Jan 2024","BAHAMAS
        DOLLAR","151.6186","136.4600","0.0000","155.7240"],["10 Jan 2024","BARBADOS
        DOLLAR","75.8093","68.2300","0.0000","77.8620"],["10 Jan 2024","BELIZE DOLLAR","75.8093","68.2300","0.0000","77.8620"],["10
        Jan 2024","CANADA DOLLAR","115.3588","109.5900","89.5900","116.6520"],["10
        Jan 2024","CAYMAN DOLLAR","184.9007","166.4100","0.0000","189.9073"],["10
        Jan 2024","DANISH KRONE","22.1965","19.9800","0.0000","22.7975"],["10 Jan
        2024","DOMINICAN REP. PESO ","2.5829","2.3200","0.0000","2.6529"],["10 Jan
        2024","E. C. DOLLAR","56.1550","50.5400","0.0000","57.6756"],["10 Jan 2024","EURO","170.3588","161.8400","141.8400","171.8077"],["10
        Jan 2024","GIBRALTAR POUND","192.6163","173.3500","0.0000","197.8318"],["10
        Jan 2024","GREAT BRITAIN POUND","192.7563","183.1200","163.1200","195.0727"],["10
        Jan 2024","GUYANA DOLLAR","0.7281","0.6600","0.0000","0.7478"],["10 Jan 2024","HONG
        KONG DOLLAR","19.3995","17.4600","0.0000","19.9248"],["10 Jan 2024","JAPANESE
        YEN","1.0505","0.9500","0.0000","1.0790"],["10 Jan 2024","NORTHERN IRELAND
        POUND","210.1889","189.1700","0.0000","215.8802"],["10 Jan 2024","NORWEGIAN
        KRONE","14.6112","13.1500","0.0000","15.0068"],["10 Jan 2024","SWEDISH KRONA","14.7600","13.2800","0.0000","15.1597"],["10
        Jan 2024","SWISS FRANC","177.9039","160.1100","0.0000","182.7210"],["10 Jan
        2024","T&T DOLLAR","22.4692","20.2200","0.0000","23.0776"],["10 Jan 2024","U.S.
        DOLLAR","153.9275","146.2300","126.2300","155.7240"],["11 Jan 2024","AUSTRALIAN
        DOLLAR","101.5728","91.4200","0.0000","104.4156"],["11 Jan 2024","BAHAMAS
        DOLLAR","151.6805","136.5100","0.0000","155.9256"],["11 Jan 2024","BARBADOS
        DOLLAR","75.8402","68.2600","0.0000","77.9628"],["11 Jan 2024","BELIZE DOLLAR","75.8402","68.2600","0.0000","77.9628"],["11
        Jan 2024","CANADA DOLLAR","115.6561","109.8700","89.8700","117.2574"],["11
        Jan 2024","CAYMAN DOLLAR","184.9762","166.4800","0.0000","190.1532"],["11
        Jan 2024","DANISH KRONE","22.3081","20.0800","0.0000","22.9324"],["11 Jan
        2024","DOMINICAN REP. PESO ","2.5855","2.3300","0.0000","2.6579"],["11 Jan
        2024","E. C. DOLLAR","56.1779","50.5600","0.0000","57.7502"],["11 Jan 2024","EURO","164.7350","156.5000","136.5000","172.6367"],["11
        Jan 2024","GIBRALTAR POUND","193.1878","173.8700","0.0000","198.5946"],["11
        Jan 2024","GREAT BRITAIN POUND","192.7654","183.1300","163.1300","197.9146"],["11
        Jan 2024","GUYANA DOLLAR","0.7284","0.6600","0.0000","0.7487"],["11 Jan 2024","HONG
        KONG DOLLAR","19.3986","17.4600","0.0000","19.9415"],["11 Jan 2024","JAPANESE
        YEN","1.0417","0.9400","0.0000","1.0708"],["11 Jan 2024","NORTHERN IRELAND
        POUND","211.2302","190.1100","0.0000","217.1420"],["11 Jan 2024","NORWEGIAN
        KRONE","14.6666","13.2000","0.0000","15.0771"],["11 Jan 2024","SWEDISH KRONA","14.8386","13.3500","0.0000","15.2539"],["11
        Jan 2024","SWISS FRANC","178.1437","160.3300","0.0000","183.1295"],["11 Jan
        2024","T&T DOLLAR","22.4887","20.2400","0.0000","23.1181"],["11 Jan 2024","U.S.
        DOLLAR","153.9903","146.2900","126.2900","155.9256"],["12 Jan 2024","AUSTRALIAN
        DOLLAR","101.4312","91.2900","0.0000","103.9779"],["12 Jan 2024","BAHAMAS
        DOLLAR","152.2876","137.0600","0.0000","156.1112"],["12 Jan 2024","BARBADOS
        DOLLAR","76.1438","68.5300","0.0000","78.0556"],["12 Jan 2024","BELIZE DOLLAR","76.1438","68.5300","0.0000","78.0556"],["12
        Jan 2024","CANADA DOLLAR","114.7702","109.0300","89.0300","117.0658"],["12
        Jan 2024","CAYMAN DOLLAR","185.7166","167.1400","0.0000","190.3795"],["12
        Jan 2024","DANISH KRONE","22.3551","20.1200","0.0000","22.9164"],["12 Jan
        2024","DOMINICAN REP. PESO ","2.5979","2.3400","0.0000","2.6631"],["12 Jan
        2024","E. C. DOLLAR","56.4028","50.7600","0.0000","57.8190"],["12 Jan 2024","EURO","160.6451","152.6100","132.6100","173.2415"],["12
        Jan 2024","GIBRALTAR POUND","193.5880","174.2300","0.0000","198.4486"],["12
        Jan 2024","GREAT BRITAIN POUND","194.4330","184.7100","164.7100","197.4394"],["12
        Jan 2024","GUYANA DOLLAR","0.7313","0.6600","0.0000","0.7496"],["12 Jan 2024","HONG
        KONG DOLLAR","19.4760","17.5300","0.0000","19.9650"],["12 Jan 2024","JAPANESE
        YEN","1.0434","0.9400","0.0000","1.0695"],["12 Jan 2024","NORTHERN IRELAND
        POUND","211.6645","190.5000","0.0000","216.9790"],["12 Jan 2024","NORWEGIAN
        KRONE","14.7292","13.2600","0.0000","15.0990"],["12 Jan 2024","SWEDISH KRONA","14.7943","13.3100","0.0000","15.1657"],["12
        Jan 2024","SWISS FRANC","178.1037","160.2900","0.0000","182.5755"],["12 Jan
        2024","T&T DOLLAR","22.5396","20.2900","0.0000","23.1055"],["12 Jan 2024","U.S.
        DOLLAR","154.6067","146.8800","126.8800","156.1112"],["15 Jan 2024","AUSTRALIAN
        DOLLAR","102.0793","91.8700","0.0000","104.6965"],["15 Jan 2024","BAHAMAS
        DOLLAR","152.3685","137.1300","0.0000","156.2751"],["15 Jan 2024","BARBADOS
        DOLLAR","76.1842","68.5700","0.0000","78.1376"],["15 Jan 2024","BELIZE DOLLAR","76.1842","68.5700","0.0000","78.1376"],["15
        Jan 2024","CANADA DOLLAR","114.1300","108.4200","88.4200","118.0789"],["15
        Jan 2024","CAYMAN DOLLAR","185.8152","167.2300","0.0000","190.5794"],["15
        Jan 2024","DANISH KRONE","22.4052","20.1600","0.0000","22.9796"],["15 Jan
        2024","DOMINICAN REP. PESO ","2.6001","2.3400","0.0000","2.6668"],["15 Jan
        2024","E. C. DOLLAR","56.4328","50.7900","0.0000","57.8797"],["15 Jan 2024","EURO","163.1013","154.9500","134.9500","172.4631"],["15
        Jan 2024","GIBRALTAR POUND","194.4450","175.0000","0.0000","199.4305"],["15
        Jan 2024","GREAT BRITAIN POUND","194.8387","185.1000","165.1000","199.4617"],["15
        Jan 2024","GUYANA DOLLAR","0.7317","0.6600","0.0000","0.7504"],["15 Jan 2024","HONG
        KONG DOLLAR","19.4843","17.5400","0.0000","19.9839"],["15 Jan 2024","JAPANESE
        YEN","1.0528","0.9500","0.0000","1.0798"],["15 Jan 2024","NORTHERN IRELAND
        POUND","212.1426","190.9300","0.0000","217.5818"],["15 Jan 2024","NORWEGIAN
        KRONE","14.8449","13.3600","0.0000","15.2256"],["15 Jan 2024","SWEDISH KRONA","14.8536","13.3700","0.0000","15.2344"],["15
        Jan 2024","SWISS FRANC","179.0569","161.1500","0.0000","183.6478"],["15 Jan
        2024","T&T DOLLAR","22.5734","20.3200","0.0000","23.1522"],["15 Jan 2024","U.S.
        DOLLAR","154.6888","146.9500","126.9500","156.2751"],["16 Jan 2024","AUSTRALIAN
        DOLLAR","101.4896","91.3400","0.0000","104.0403"],["16 Jan 2024","BAHAMAS
        DOLLAR","152.3297","137.1000","0.0000","156.1581"],["16 Jan 2024","BARBADOS
        DOLLAR","76.1648","68.5500","0.0000","78.0791"],["16 Jan 2024","BELIZE DOLLAR","76.1648","68.5500","0.0000","78.0791"],["16
        Jan 2024","CANADA DOLLAR","114.9006","109.1600","89.1600","116.6151"],["16
        Jan 2024","CAYMAN DOLLAR","185.7679","167.1900","0.0000","190.4367"],["16
        Jan 2024","DANISH KRONE","22.3641","20.1300","0.0000","22.9262"],["16 Jan
        2024","DOMINICAN REP. PESO ","2.6004","2.3400","0.0000","2.6657"],["16 Jan
        2024","E. C. DOLLAR","56.4184","50.7800","0.0000","57.8363"],["16 Jan 2024","EURO","161.7595","153.6700","133.6700","173.5385"],["16
        Jan 2024","GIBRALTAR POUND","193.9461","174.5500","0.0000","198.8205"],["16
        Jan 2024","GREAT BRITAIN POUND","191.5540","181.9800","161.9800","198.1090"],["16
        Jan 2024","GUYANA DOLLAR","0.7297","0.6600","0.0000","0.7481"],["16 Jan 2024","HONG
        KONG DOLLAR","19.4743","17.5300","0.0000","19.9637"],["16 Jan 2024","JAPANESE
        YEN","1.0449","0.9400","0.0000","1.0712"],["16 Jan 2024","NORTHERN IRELAND
        POUND","211.7992","190.6200","0.0000","217.1222"],["16 Jan 2024","NORWEGIAN
        KRONE","14.7120","13.2400","0.0000","15.0818"],["16 Jan 2024","SWEDISH KRONA","14.7736","13.3000","0.0000","15.1449"],["16
        Jan 2024","SWISS FRANC","178.1529","160.3400","0.0000","182.6304"],["16 Jan
        2024","T&T DOLLAR","22.5502","20.3000","0.0000","23.1169"],["16 Jan 2024","U.S.
        DOLLAR","154.6494","146.9200","126.9200","156.1581"],["17 Jan 2024","AUSTRALIAN
        DOLLAR","100.2321","90.2100","0.0000","102.8515"],["17 Jan 2024","BAHAMAS
        DOLLAR","151.9013","136.7100","0.0000","155.8711"],["17 Jan 2024","BARBADOS
        DOLLAR","75.9506","68.3600","0.0000","77.9356"],["17 Jan 2024","BELIZE DOLLAR","75.9506","68.3600","0.0000","77.9356"],["17
        Jan 2024","CANADA DOLLAR","114.7362","109.0000","89.0000","115.8456"],["17
        Jan 2024","CAYMAN DOLLAR","185.2455","166.7200","0.0000","190.0867"],["17
        Jan 2024","DANISH KRONE","22.1540","19.9400","0.0000","22.7330"],["17 Jan
        2024","DOMINICAN REP. PESO ","2.5944","2.3300","0.0000","2.6622"],["17 Jan
        2024","E. C. DOLLAR","56.2597","50.6300","0.0000","57.7300"],["17 Jan 2024","EURO","162.2899","154.1800","134.1800","172.7287"],["17
        Jan 2024","GIBRALTAR POUND","192.2159","172.9900","0.0000","197.2393"],["17
        Jan 2024","GREAT BRITAIN POUND","191.8540","182.2600","162.2600","196.9144"],["17
        Jan 2024","GUYANA DOLLAR","0.7277","0.6500","0.0000","0.7467"],["17 Jan 2024","HONG
        KONG DOLLAR","19.4067","17.4700","0.0000","19.9139"],["17 Jan 2024","JAPANESE
        YEN","1.0338","0.9300","0.0000","1.0608"],["17 Jan 2024","NORTHERN IRELAND
        POUND","209.7757","188.8000","0.0000","215.2580"],["17 Jan 2024","NORWEGIAN
        KRONE","14.5193","13.0700","0.0000","14.8988"],["17 Jan 2024","SWEDISH KRONA","14.5770","13.1200","0.0000","14.9579"],["17
        Jan 2024","SWISS FRANC","176.6294","158.9700","0.0000","181.2455"],["17 Jan
        2024","T&T DOLLAR","22.5441","20.2900","0.0000","23.1333"],["17 Jan 2024","U.S.
        DOLLAR","154.2145","146.5000","126.5000","155.8711"],["18 Jan 2024","AUSTRALIAN
        DOLLAR","99.0974","89.1900","0.0000","102.0760"],["18 Jan 2024","BAHAMAS DOLLAR","151.7222","136.5500","0.0000","156.2827"],["18
        Jan 2024","BARBADOS DOLLAR","75.8611","68.2700","0.0000","78.1414"],["18 Jan
        2024","BELIZE DOLLAR","75.8611","68.2700","0.0000","78.1414"],["18 Jan 2024","CANADA
        DOLLAR","114.1696","108.4600","88.4600","116.8136"],["18 Jan 2024","CAYMAN
        DOLLAR","185.0271","166.5200","0.0000","190.5887"],["18 Jan 2024","DANISH
        KRONE","22.0727","19.8700","0.0000","22.7362"],["18 Jan 2024","DOMINICAN REP.
        PESO ","2.5869","2.3300","0.0000","2.6647"],["18 Jan 2024","E. C. DOLLAR","56.1934","50.5700","0.0000","57.8825"],["18
        Jan 2024","EURO","161.6912","153.6100","133.6100","173.3645"],["18 Jan 2024","GIBRALTAR
        POUND","192.0576","172.8500","0.0000","197.8305"],["18 Jan 2024","GREAT BRITAIN
        POUND","194.0303","184.3300","164.3300","198.8247"],["18 Jan 2024","GUYANA
        DOLLAR","0.7268","0.6500","0.0000","0.7487"],["18 Jan 2024","HONG KONG DOLLAR","19.3923","17.4500","0.0000","19.9752"],["18
        Jan 2024","JAPANESE YEN","1.0220","0.9200","0.0000","1.0528"],["18 Jan 2024","NORTHERN
        IRELAND POUND","209.0125","188.1100","0.0000","215.2950"],["18 Jan 2024","NORWEGIAN
        KRONE","14.3860","12.9500","0.0000","14.8184"],["18 Jan 2024","SWEDISH KRONA","14.4497","13.0000","0.0000","14.8840"],["18
        Jan 2024","SWISS FRANC","174.7650","157.2900","0.0000","180.0181"],["18 Jan
        2024","T&T DOLLAR","22.4594","20.2100","0.0000","23.1345"],["18 Jan 2024","U.S.
        DOLLAR","154.0327","146.3300","126.3300","156.2827"],["19 Jan 2024","AUSTRALIAN
        DOLLAR","99.7199","89.7500","0.0000","102.4003"],["19 Jan 2024","BAHAMAS DOLLAR","152.1164","136.9000","0.0000","156.2051"],["19
        Jan 2024","BARBADOS DOLLAR","76.0582","68.4500","0.0000","78.1026"],["19 Jan
        2024","BELIZE DOLLAR","76.0582","68.4500","0.0000","78.1026"],["19 Jan 2024","CANADA
        DOLLAR","115.4719","109.7000","89.7000","116.6437"],["19 Jan 2024","CAYMAN
        DOLLAR","185.5078","166.9600","0.0000","190.4940"],["19 Jan 2024","DANISH
        KRONE","22.1384","19.9200","0.0000","22.7335"],["19 Jan 2024","DOMINICAN REP.
        PESO ","2.5853","2.3300","0.0000","2.6547"],["19 Jan 2024","E. C. DOLLAR","56.3394","50.7100","0.0000","57.8537"],["19
        Jan 2024","EURO","169.7091","161.2200","141.2200","169.9826"],["19 Jan 2024","GIBRALTAR
        POUND","192.7619","173.4900","0.0000","197.9431"],["19 Jan 2024","GREAT BRITAIN
        POUND","193.3378","183.6700","163.6700","197.3808"],["19 Jan 2024","GUYANA
        DOLLAR","0.7287","0.6600","0.0000","0.7483"],["19 Jan 2024","HONG KONG DOLLAR","19.4487","17.5000","0.0000","19.9715"],["19
        Jan 2024","JAPANESE YEN","1.0265","0.9200","0.0000","1.0541"],["19 Jan 2024","NORTHERN
        IRELAND POUND","209.5936","188.6300","0.0000","215.2272"],["19 Jan 2024","NORWEGIAN
        KRONE","14.4335","12.9900","0.0000","14.8215"],["19 Jan 2024","SWEDISH KRONA","14.4963","13.0500","0.0000","14.8859"],["19
        Jan 2024","SWISS FRANC","175.0376","157.5300","0.0000","179.7424"],["19 Jan
        2024","T&T DOLLAR","22.5178","20.2700","0.0000","23.1230"],["19 Jan 2024","U.S.
        DOLLAR","154.4329","146.7100","126.7100","156.2051"],["22 Jan 2024","AUSTRALIAN
        DOLLAR","100.0190","90.0200","0.0000","102.7700"],["22 Jan 2024","BAHAMAS
        DOLLAR","151.9007","136.7100","0.0000","156.0787"],["22 Jan 2024","BARBADOS
        DOLLAR","75.9504","68.3600","0.0000","78.0394"],["22 Jan 2024","BELIZE DOLLAR","75.9504","68.3600","0.0000","78.0394"],["22
        Jan 2024","CANADA DOLLAR","114.5687","108.8400","88.8400","116.4888"],["22
        Jan 2024","CAYMAN DOLLAR","185.2448","166.7200","0.0000","190.3399"],["22
        Jan 2024","DANISH KRONE","22.1667","19.9500","0.0000","22.7764"],["22 Jan
        2024","DOMINICAN REP. PESO ","2.5842","2.3300","0.0000","2.6553"],["22 Jan
        2024","E. C. DOLLAR","56.2595","50.6300","0.0000","57.8069"],["22 Jan 2024","EURO","160.0720","152.0700","132.0700","171.2448"],["22
        Jan 2024","GIBRALTAR POUND","192.6101","173.3500","0.0000","197.9078"],["22
        Jan 2024","GREAT BRITAIN POUND","190.4068","180.8900","160.8900","197.8963"],["22
        Jan 2024","GUYANA DOLLAR","0.7277","0.6500","0.0000","0.7477"],["22 Jan 2024","HONG
        KONG DOLLAR","19.4246","17.4800","0.0000","19.9589"],["22 Jan 2024","JAPANESE
        YEN","1.0256","0.9200","0.0000","1.0538"],["22 Jan 2024","NORTHERN IRELAND
        POUND","209.9040","188.9100","0.0000","215.6774"],["22 Jan 2024","NORWEGIAN
        KRONE","14.4499","13.0000","0.0000","14.8473"],["22 Jan 2024","SWEDISH KRONA","14.4878","13.0400","0.0000","14.8863"],["22
        Jan 2024","SWISS FRANC","174.8195","157.3400","0.0000","179.6279"],["22 Jan
        2024","T&T DOLLAR","22.4343","20.1900","0.0000","23.0514"],["22 Jan 2024","U.S.
        DOLLAR","154.2139","146.5000","126.5000","156.0787"],["23 Jan 2024","AUSTRALIAN
        DOLLAR","100.2981","90.2700","0.0000","103.0667"],["23 Jan 2024","BAHAMAS
        DOLLAR","152.1974","136.9800","0.0000","156.3986"],["23 Jan 2024","BARBADOS
        DOLLAR","76.0987","68.4900","0.0000","78.1993"],["23 Jan 2024","BELIZE DOLLAR","76.0987","68.4900","0.0000","78.1993"],["23
        Jan 2024","CANADA DOLLAR","113.7237","108.0400","88.0400","116.1311"],["23
        Jan 2024","CAYMAN DOLLAR","185.6066","167.0500","0.0000","190.7300"],["23
        Jan 2024","DANISH KRONE","22.2123","19.9900","0.0000","22.8254"],["23 Jan
        2024","DOMINICAN REP. PESO ","2.5862","2.3300","0.0000","2.6576"],["23 Jan
        2024","E. C. DOLLAR","56.3694","50.7300","0.0000","57.9254"],["23 Jan 2024","EURO","163.8960","155.7000","135.7000","172.6870"],["23
        Jan 2024","GIBRALTAR POUND","193.5646","174.2100","0.0000","198.9077"],["23
        Jan 2024","GREAT BRITAIN POUND","190.2450","180.7300","160.7300","196.8580"],["23
        Jan 2024","GUYANA DOLLAR","0.7291","0.6600","0.0000","0.7492"],["23 Jan 2024","HONG
        KONG DOLLAR","19.4676","17.5200","0.0000","20.0049"],["23 Jan 2024","JAPANESE
        YEN","1.0293","0.9300","0.0000","1.0577"],["23 Jan 2024","NORTHERN IRELAND
        POUND","210.3672","189.3300","0.0000","216.1741"],["23 Jan 2024","NORWEGIAN
        KRONE","14.4871","13.0400","0.0000","14.8870"],["23 Jan 2024","SWEDISH KRONA","14.5648","13.1100","0.0000","14.9669"],["23
        Jan 2024","SWISS FRANC","175.0703","157.5600","0.0000","179.9029"],["23 Jan
        2024","T&T DOLLAR","22.5249","20.2700","0.0000","23.1467"],["23 Jan 2024","U.S.
        DOLLAR","154.5151","146.7900","126.7900","156.3986"],["24 Jan 2024","AUSTRALIAN
        DOLLAR","100.0790","90.0700","0.0000","102.7879"],["24 Jan 2024","BAHAMAS
        DOLLAR","152.4549","137.2100","0.0000","156.5815"],["24 Jan 2024","BARBADOS
        DOLLAR","76.2274","68.6000","0.0000","78.2908"],["24 Jan 2024","BELIZE DOLLAR","76.2274","68.6000","0.0000","78.2908"],["24
        Jan 2024","CANADA DOLLAR","115.5513","109.7700","89.7700","124.0498"],["24
        Jan 2024","CAYMAN DOLLAR","185.9206","167.3300","0.0000","190.9530"],["24
        Jan 2024","DANISH KRONE","22.1495","19.9300","0.0000","22.7490"],["24 Jan
        2024","DOMINICAN REP. PESO ","2.5879","2.3300","0.0000","2.6580"],["24 Jan
        2024","E. C. DOLLAR","56.4648","50.8200","0.0000","57.9931"],["24 Jan 2024","EURO","169.3541","160.8900","140.8900","169.8375"],["24
        Jan 2024","GIBRALTAR POUND","193.1069","173.8000","0.0000","198.3340"],["24
        Jan 2024","GREAT BRITAIN POUND","193.4100","183.7400","163.7400","197.7902"],["24
        Jan 2024","GUYANA DOLLAR","0.7303","0.6600","0.0000","0.7501"],["24 Jan 2024","HONG
        KONG DOLLAR","19.4914","17.5400","0.0000","20.0190"],["24 Jan 2024","JAPANESE
        YEN","1.0267","0.9200","0.0000","1.0545"],["24 Jan 2024","NORTHERN IRELAND
        POUND","209.6940","188.7200","0.0000","215.3700"],["24 Jan 2024","NORWEGIAN
        KRONE","14.4738","13.0300","0.0000","14.8656"],["24 Jan 2024","SWEDISH KRONA","14.5165","13.0600","0.0000","14.9094"],["24
        Jan 2024","SWISS FRANC","174.9439","157.4500","0.0000","179.6793"],["24 Jan
        2024","T&T DOLLAR","22.5077","20.2600","0.0000","23.1169"],["24 Jan 2024","U.S.
        DOLLAR","154.7765","147.0400","127.0400","156.5815"],["25 Jan 2024","AUSTRALIAN
        DOLLAR","100.6021","90.5400","0.0000","103.5916"],["25 Jan 2024","BAHAMAS
        DOLLAR","152.3466","137.1100","0.0000","156.8738"],["25 Jan 2024","BARBADOS
        DOLLAR","76.1733","68.5600","0.0000","78.4369"],["25 Jan 2024","BELIZE DOLLAR","76.1733","68.5600","0.0000","78.4369"],["25
        Jan 2024","CANADA DOLLAR","110.8232","105.2800","85.2800","116.6997"],["25
        Jan 2024","CAYMAN DOLLAR","185.7885","167.2100","0.0000","191.3095"],["25
        Jan 2024","DANISH KRONE","22.2771","20.0500","0.0000","22.9391"],["25 Jan
        2024","DOMINICAN REP. PESO ","2.5931","2.3300","0.0000","2.6702"],["25 Jan
        2024","E. C. DOLLAR","56.4247","50.7800","0.0000","58.1014"],["25 Jan 2024","EURO","169.6709","161.1900","141.1900","172.4751"],["25
        Jan 2024","GIBRALTAR POUND","194.3105","174.8800","0.0000","200.0847"],["25
        Jan 2024","GREAT BRITAIN POUND","194.3997","184.6800","164.6800","197.7978"],["25
        Jan 2024","GUYANA DOLLAR","0.7298","0.6600","0.0000","0.7515"],["25 Jan 2024","HONG
        KONG DOLLAR","19.4864","17.5400","0.0000","20.0655"],["25 Jan 2024","JAPANESE
        YEN","1.0365","0.9300","0.0000","1.0673"],["25 Jan 2024","NORTHERN IRELAND
        POUND","210.8782","189.7900","0.0000","217.1447"],["25 Jan 2024","NORWEGIAN
        KRONE","14.5781","13.1200","0.0000","15.0113"],["25 Jan 2024","SWEDISH KRONA","14.6314","13.1700","0.0000","15.0662"],["25
        Jan 2024","SWISS FRANC","176.4598","158.8100","0.0000","181.7036"],["25 Jan
        2024","T&T DOLLAR","22.5052","20.2500","0.0000","23.1740"],["25 Jan 2024","U.S.
        DOLLAR","154.6666","146.9300","126.9300","156.8738"],["26 Jan 2024","AUSTRALIAN
        DOLLAR","100.5564","90.5000","0.0000","102.9431"],["26 Jan 2024","BAHAMAS
        DOLLAR","152.7864","137.5100","0.0000","156.4128"],["26 Jan 2024","BARBADOS
        DOLLAR","76.3932","68.7500","0.0000","78.2064"],["26 Jan 2024","BELIZE DOLLAR","76.3932","68.7500","0.0000","78.2064"],["26
        Jan 2024","CANADA DOLLAR","113.5152","107.8400","87.8400","120.9343"],["26
        Jan 2024","CAYMAN DOLLAR","186.3249","167.6900","0.0000","190.7473"],["26
        Jan 2024","DANISH KRONE","22.1986","19.9800","0.0000","22.7255"],["26 Jan
        2024","DOMINICAN REP. PESO ","2.6002","2.3400","0.0000","2.6619"],["26 Jan
        2024","E. C. DOLLAR","56.5876","50.9300","0.0000","57.9307"],["26 Jan 2024","EURO","161.9445","153.8500","133.8500","172.8693"],["26
        Jan 2024","GIBRALTAR POUND","194.0464","174.6400","0.0000","198.6521"],["26
        Jan 2024","GREAT BRITAIN POUND","196.8692","187.0300","167.0300","198.4251"],["26
        Jan 2024","GUYANA DOLLAR","0.7319","0.6600","0.0000","0.7493"],["26 Jan 2024","HONG
        KONG DOLLAR","19.5429","17.5900","0.0000","20.0068"],["26 Jan 2024","JAPANESE
        YEN","1.0352","0.9300","0.0000","1.0598"],["26 Jan 2024","NORTHERN IRELAND
        POUND","210.1119","189.1000","0.0000","215.0989"],["26 Jan 2024","NORWEGIAN
        KRONE","14.5999","13.1400","0.0000","14.9464"],["26 Jan 2024","SWEDISH KRONA","14.6244","13.1600","0.0000","14.9715"],["26
        Jan 2024","SWISS FRANC","176.0313","158.4300","0.0000","180.2095"],["26 Jan
        2024","T&T DOLLAR","22.5640","20.3100","0.0000","23.0995"],["26 Jan 2024","U.S.
        DOLLAR","155.1131","147.3600","127.3600","156.4128"],["29 Jan 2024","AUSTRALIAN
        DOLLAR","100.7326","90.6600","0.0000","103.0739"],["29 Jan 2024","BAHAMAS
        DOLLAR","152.8452","137.5600","0.0000","156.3977"],["29 Jan 2024","BARBADOS
        DOLLAR","76.4226","68.7800","0.0000","78.1989"],["29 Jan 2024","BELIZE DOLLAR","76.4226","68.7800","0.0000","78.1989"],["29
        Jan 2024","CANADA DOLLAR","114.3737","108.6600","88.6600","116.3749"],["29
        Jan 2024","CAYMAN DOLLAR","186.3966","167.7600","0.0000","190.7289"],["29
        Jan 2024","DANISH KRONE","22.2743","20.0500","0.0000","22.7920"],["29 Jan
        2024","DOMINICAN REP. PESO ","2.5963","2.3400","0.0000","2.6567"],["29 Jan
        2024","E. C. DOLLAR","56.6093","50.9500","0.0000","57.9251"],["29 Jan 2024","EURO","162.4960","154.3700","134.3700","172.3836"],["29
        Jan 2024","GIBRALTAR POUND","194.4420","175.0000","0.0000","198.9613"],["29
        Jan 2024","GREAT BRITAIN POUND","198.0959","188.1900","168.1900","199.8788"],["29
        Jan 2024","GUYANA DOLLAR","0.7322","0.6600","0.0000","0.7492"],["29 Jan 2024","HONG
        KONG DOLLAR","19.5617","17.6100","0.0000","20.0163"],["29 Jan 2024","JAPANESE
        YEN","1.0322","0.9300","0.0000","1.0561"],["29 Jan 2024","NORTHERN IRELAND
        POUND","210.8118","189.7300","0.0000","215.7115"],["29 Jan 2024","NORWEGIAN
        KRONE","14.6927","13.2200","0.0000","15.0342"],["29 Jan 2024","SWEDISH KRONA","14.6558","13.1900","0.0000","14.9964"],["29
        Jan 2024","SWISS FRANC","177.0681","159.3600","0.0000","181.1836"],["29 Jan
        2024","T&T DOLLAR","22.6881","20.4200","0.0000","23.2154"],["29 Jan 2024","U.S.
        DOLLAR","155.1728","147.4100","127.4100","156.3977"],["30 Jan 2024","AUSTRALIAN
        DOLLAR","100.1985","90.1800","0.0000","103.0590"],["30 Jan 2024","BAHAMAS
        DOLLAR","151.9886","136.7900","0.0000","156.3277"],["30 Jan 2024","BARBADOS
        DOLLAR","75.9943","68.3900","0.0000","78.1639"],["30 Jan 2024","BELIZE DOLLAR","75.9943","68.3900","0.0000","78.1639"],["30
        Jan 2024","CANADA DOLLAR","114.1837","108.4700","88.4700","117.2190"],["30
        Jan 2024","CAYMAN DOLLAR","185.3519","166.8200","0.0000","190.6435"],["30
        Jan 2024","DANISH KRONE","22.0171","19.8200","0.0000","22.6457"],["30 Jan
        2024","DOMINICAN REP. PESO ","2.5809","2.3200","0.0000","2.6546"],["30 Jan
        2024","E. C. DOLLAR","56.2921","50.6600","0.0000","57.8991"],["30 Jan 2024","EURO","164.0701","155.8700","135.8700","171.1735"],["30
        Jan 2024","GIBRALTAR POUND","192.6987","173.4300","0.0000","198.2001"],["30
        Jan 2024","GREAT BRITAIN POUND","193.0758","183.4200","163.4200","197.0084"],["30
        Jan 2024","GUYANA DOLLAR","0.7281","0.6600","0.0000","0.7489"],["30 Jan 2024","HONG
        KONG DOLLAR","19.4489","17.5000","0.0000","20.0042"],["30 Jan 2024","JAPANESE
        YEN","1.0292","0.9300","0.0000","1.0586"],["30 Jan 2024","NORTHERN IRELAND
        POUND","208.3915","187.5500","0.0000","214.3409"],["30 Jan 2024","NORWEGIAN
        KRONE","14.5282","13.0800","0.0000","14.9429"],["30 Jan 2024","SWEDISH KRONA","14.4986","13.0500","0.0000","14.9126"],["30
        Jan 2024","SWISS FRANC","175.9534","158.3600","0.0000","180.9767"],["30 Jan
        2024","T&T DOLLAR","22.6568","20.3900","0.0000","23.3036"],["30 Jan 2024","U.S.
        DOLLAR","154.3031","146.5900","126.5900","156.3277"],["31 Jan 2024","AUSTRALIAN
        DOLLAR","100.2709","90.2400","0.0000","102.9310"],["31 Jan 2024","BAHAMAS
        DOLLAR","152.3759","137.1400","0.0000","156.4182"],["31 Jan 2024","BARBADOS
        DOLLAR","76.1879","68.5700","0.0000","78.2091"],["31 Jan 2024","BELIZE DOLLAR","76.1879","68.5700","0.0000","78.2091"],["31
        Jan 2024","CANADA DOLLAR","115.4386","109.6700","89.6700","116.9246"],["31
        Jan 2024","CAYMAN DOLLAR","185.8242","167.2400","0.0000","190.7539"],["31
        Jan 2024","DANISH KRONE","22.1518","19.9400","0.0000","22.7395"],["31 Jan
        2024","DOMINICAN REP. PESO ","2.5857","2.3300","0.0000","2.6543"],["31 Jan
        2024","E. C. DOLLAR","56.4355","50.7900","0.0000","57.9327"],["31 Jan 2024","EURO","161.6742","153.5900","133.5900","172.1550"],["31
        Jan 2024","GIBRALTAR POUND","193.0069","173.7100","0.0000","198.1271"],["31
        Jan 2024","GREAT BRITAIN POUND","193.5918","183.9100","163.9100","198.6732"],["31
        Jan 2024","GUYANA DOLLAR","0.7299","0.6600","0.0000","0.7493"],["31 Jan 2024","HONG
        KONG DOLLAR","19.4910","17.5400","0.0000","20.0081"],["31 Jan 2024","JAPANESE
        YEN","1.0307","0.9300","0.0000","1.0580"],["31 Jan 2024","NORTHERN IRELAND
        POUND","209.6616","188.7000","0.0000","215.2236"],["31 Jan 2024","NORWEGIAN
        KRONE","14.5476","13.0900","0.0000","14.9335"],["31 Jan 2024","SWEDISH KRONA","14.5904","13.1300","0.0000","14.9774"],["31
        Jan 2024","SWISS FRANC","176.4937","158.8400","0.0000","181.1759"],["31 Jan
        2024","T&T DOLLAR","22.6381","20.3700","0.0000","23.2387"],["31 Jan 2024","U.S.
        DOLLAR","154.6963","146.9600","126.9600","156.4182"],["01 Feb 2024","AUSTRALIAN
        DOLLAR","100.7537","90.6800","0.0000","103.4000"],["01 Feb 2024","BAHAMAS
        DOLLAR","152.4146","137.1700","0.0000","156.4178"],["01 Feb 2024","BARBADOS
        DOLLAR","76.2073","68.5900","0.0000","78.2089"],["01 Feb 2024","BELIZE DOLLAR","76.2073","68.5900","0.0000","78.2089"],["01
        Feb 2024","CANADA DOLLAR","114.3248","108.6100","88.6100","117.3967"],["01
        Feb 2024","CAYMAN DOLLAR","185.8714","167.2800","0.0000","190.7534"],["01
        Feb 2024","DANISH KRONE","22.2120","19.9900","0.0000","22.7954"],["01 Feb
        2024","DOMINICAN REP. PESO ","2.5886","2.3300","0.0000","2.6566"],["01 Feb
        2024","E. C. DOLLAR","56.4498","50.8000","0.0000","57.9325"],["01 Feb 2024","EURO","161.9031","153.8100","133.8100","171.4505"],["01
        Feb 2024","GIBRALTAR POUND","194.0923","174.6800","0.0000","199.1902"],["01
        Feb 2024","GREAT BRITAIN POUND","192.7590","183.1200","163.1200","198.6322"],["01
        Feb 2024","GUYANA DOLLAR","0.7301","0.6600","0.0000","0.7493"],["01 Feb 2024","HONG
        KONG DOLLAR","19.4972","17.5500","0.0000","20.0093"],["01 Feb 2024","JAPANESE
        YEN","1.0427","0.9400","0.0000","1.0701"],["01 Feb 2024","NORTHERN IRELAND
        POUND","210.2178","189.2000","0.0000","215.7393"],["01 Feb 2024","NORWEGIAN
        KRONE","14.5759","13.1200","0.0000","14.9588"],["01 Feb 2024","SWEDISH KRONA","14.7512","13.2800","0.0000","15.1386"],["01
        Feb 2024","SWISS FRANC","177.6704","159.9000","0.0000","182.3370"],["01 Feb
        2024","T&T DOLLAR","22.6565","20.3900","0.0000","23.2515"],["01 Feb 2024","U.S.
        DOLLAR","154.7356","147.0000","127.0000","156.4178"],["02 Feb 2024","AUSTRALIAN
        DOLLAR","100.0930","90.0800","0.0000","102.6183"],["02 Feb 2024","BAHAMAS
        DOLLAR","152.9072","137.6200","0.0000","156.7649"],["02 Feb 2024","BARBADOS
        DOLLAR","76.4536","68.8100","0.0000","78.3825"],["02 Feb 2024","BELIZE DOLLAR","76.4536","68.8100","0.0000","78.3825"],["02
        Feb 2024","CANADA DOLLAR","115.2157","109.4500","89.4500","117.1676"],["02
        Feb 2024","CAYMAN DOLLAR","186.4722","167.8200","0.0000","191.1767"],["02
        Feb 2024","DANISH KRONE","22.2160","19.9900","0.0000","22.7765"],["02 Feb
        2024","DOMINICAN REP. PESO ","2.6014","2.3400","0.0000","2.6670"],["02 Feb
        2024","E. C. DOLLAR","56.6323","50.9700","0.0000","58.0611"],["02 Feb 2024","EURO","167.1820","158.8200","138.8200","169.4182"],["02
        Feb 2024","GIBRALTAR POUND","193.9398","174.5500","0.0000","198.8328"],["02
        Feb 2024","GREAT BRITAIN POUND","195.2248","185.4600","165.4600","198.1899"],["02
        Feb 2024","GUYANA DOLLAR","0.7325","0.6600","0.0000","0.7510"],["02 Feb 2024","HONG
        KONG DOLLAR","19.5551","17.6000","0.0000","20.0485"],["02 Feb 2024","JAPANESE
        YEN","1.0455","0.9400","0.0000","1.0718"],["02 Feb 2024","NORTHERN IRELAND
        POUND","210.2474","189.2200","0.0000","215.5517"],["02 Feb 2024","NORWEGIAN
        KRONE","14.6104","13.1500","0.0000","14.9790"],["02 Feb 2024","SWEDISH KRONA","14.6514","13.1900","0.0000","15.0210"],["02
        Feb 2024","SWISS FRANC","177.4792","159.7300","0.0000","181.9568"],["02 Feb
        2024","T&T DOLLAR","22.7481","20.4700","0.0000","23.3220"],["02 Feb 2024","U.S.
        DOLLAR","155.2357","147.4700","127.4700","156.7649"],["05 Feb 2024","AUSTRALIAN
        DOLLAR","99.5685","89.6100","0.0000","102.3769"],["05 Feb 2024","BAHAMAS DOLLAR","152.7359","137.4600","0.0000","157.0438"],["05
        Feb 2024","BARBADOS DOLLAR","76.3679","68.7300","0.0000","78.5219"],["05 Feb
        2024","BELIZE DOLLAR","76.3679","68.7300","0.0000","78.5219"],["05 Feb 2024","CANADA
        DOLLAR","115.9696","110.1700","90.1700","117.0913"],["05 Feb 2024","CAYMAN
        DOLLAR","186.2633","167.6400","0.0000","191.5168"],["05 Feb 2024","DANISH
        KRONE","22.1308","19.9200","0.0000","22.7550"],["05 Feb 2024","DOMINICAN REP.
        PESO ","2.6091","2.3500","0.0000","2.6827"],["05 Feb 2024","E. C. DOLLAR","56.5688","50.9100","0.0000","58.1644"],["05
        Feb 2024","EURO","162.1857","154.0800","134.0800","171.2625"],["05 Feb 2024","GIBRALTAR
        POUND","193.3254","173.9900","0.0000","198.7782"],["05 Feb 2024","GREAT BRITAIN
        POUND","191.2411","181.6800","161.6800","199.5806"],["05 Feb 2024","GUYANA
        DOLLAR","0.7317","0.6600","0.0000","0.7523"],["05 Feb 2024","HONG KONG DOLLAR","19.5312","17.5800","0.0000","20.0821"],["05
        Feb 2024","JAPANESE YEN","1.0301","0.9300","0.0000","1.0592"],["05 Feb 2024","NORTHERN
        IRELAND POUND","209.4849","188.5400","0.0000","215.3934"],["05 Feb 2024","NORWEGIAN
        KRONE","14.3919","12.9500","0.0000","14.7979"],["05 Feb 2024","SWEDISH KRONA","14.5663","13.1100","0.0000","14.9772"],["05
        Feb 2024","SWISS FRANC","176.4509","158.8100","0.0000","181.4277"],["05 Feb
        2024","T&T DOLLAR","22.6569","20.3900","0.0000","23.2959"],["05 Feb 2024","U.S.
        DOLLAR","155.0618","147.3100","127.3100","157.0438"],["06 Feb 2024","AUSTRALIAN
        DOLLAR","98.9411","89.0500","0.0000","101.6514"],["06 Feb 2024","BAHAMAS DOLLAR","152.8638","137.5800","0.0000","157.0512"],["06
        Feb 2024","BARBADOS DOLLAR","76.4319","68.7900","0.0000","78.5256"],["06 Feb
        2024","BELIZE DOLLAR","76.4319","68.7900","0.0000","78.5256"],["06 Feb 2024","CANADA
        DOLLAR","109.9097","104.4100","84.4100","115.4031"],["06 Feb 2024","CAYMAN
        DOLLAR","186.4193","167.7800","0.0000","191.5259"],["06 Feb 2024","DANISH
        KRONE","21.9847","19.7900","0.0000","22.5869"],["06 Feb 2024","DOMINICAN REP.
        PESO ","2.5971","2.3400","0.0000","2.6682"],["06 Feb 2024","E. C. DOLLAR","56.6162","50.9500","0.0000","58.1671"],["06
        Feb 2024","EURO","169.6878","161.2000","141.2000","169.9019"],["06 Feb 2024","GIBRALTAR
        POUND","191.3932","172.2500","0.0000","196.6360"],["06 Feb 2024","GREAT BRITAIN
        POUND","196.1578","186.3500","166.3500","197.9084"],["06 Feb 2024","GUYANA
        DOLLAR","0.7332","0.6600","0.0000","0.7532"],["06 Feb 2024","HONG KONG DOLLAR","19.5438","17.5900","0.0000","20.0792"],["06
        Feb 2024","JAPANESE YEN","1.0268","0.9200","0.0000","1.0549"],["06 Feb 2024","NORTHERN
        IRELAND POUND","208.1776","187.3600","0.0000","213.8802"],["06 Feb 2024","NORWEGIAN
        KRONE","14.2898","12.8600","0.0000","14.6812"],["06 Feb 2024","SWEDISH KRONA","14.3826","12.9400","0.0000","14.7766"],["06
        Feb 2024","SWISS FRANC","175.3931","157.8500","0.0000","180.1976"],["06 Feb
        2024","T&T DOLLAR","22.6448","20.3800","0.0000","23.2651"],["06 Feb 2024","U.S.
        DOLLAR","155.1917","147.4300","127.4300","157.0512"],["07 Feb 2024","AUSTRALIAN
        DOLLAR","99.9536","89.9600","0.0000","102.1888"],["07 Feb 2024","BAHAMAS DOLLAR","153.4560","138.1100","0.0000","156.8877"],["07
        Feb 2024","BARBADOS DOLLAR","76.7280","69.0600","0.0000","78.4439"],["07 Feb
        2024","BELIZE DOLLAR","76.7280","69.0600","0.0000","78.4439"],["07 Feb 2024","CANADA
        DOLLAR","115.1948","109.4400","89.4400","116.1558"],["07 Feb 2024","CAYMAN
        DOLLAR","187.1415","168.4300","0.0000","191.3265"],["07 Feb 2024","DANISH
        KRONE","22.1031","19.8900","0.0000","22.5973"],["07 Feb 2024","DOMINICAN REP.
        PESO ","2.6209","2.3600","0.0000","2.6796"],["07 Feb 2024","E. C. DOLLAR","56.8356","51.1500","0.0000","58.1066"],["07
        Feb 2024","EURO","168.4160","160.0000","140.0000","170.5196"],["07 Feb 2024","GIBRALTAR
        POUND","193.0093","173.7100","0.0000","197.3255"],["07 Feb 2024","GREAT BRITAIN
        POUND","197.5336","187.6600","167.6600","198.3840"],["07 Feb 2024","GUYANA
        DOLLAR","0.7360","0.6600","0.0000","0.7525"],["07 Feb 2024","HONG KONG DOLLAR","19.6171","17.6600","0.0000","20.0558"],["07
        Feb 2024","JAPANESE YEN","1.0363","0.9300","0.0000","1.0595"],["07 Feb 2024","NORTHERN
        IRELAND POUND","209.3447","188.4100","0.0000","214.0262"],["07 Feb 2024","NORWEGIAN
        KRONE","14.4145","12.9700","0.0000","14.7368"],["07 Feb 2024","SWEDISH KRONA","14.5320","13.0800","0.0000","14.8570"],["07
        Feb 2024","SWISS FRANC","176.2950","158.6700","0.0000","180.2375"],["07 Feb
        2024","T&T DOLLAR","22.7666","20.4900","0.0000","23.2757"],["07 Feb 2024","U.S.
        DOLLAR","155.7929","148.0000","128.0000","156.8877"],["08 Feb 2024","AUSTRALIAN
        DOLLAR","100.1017","90.0900","0.0000","102.6072"],["08 Feb 2024","BAHAMAS
        DOLLAR","153.3068","137.9800","0.0000","157.1440"],["08 Feb 2024","BARBADOS
        DOLLAR","76.6534","68.9900","0.0000","78.5720"],["08 Feb 2024","BELIZE DOLLAR","76.6534","68.9900","0.0000","78.5720"],["08
        Feb 2024","CANADA DOLLAR","115.5737","109.8000","89.8000","116.6830"],["08
        Feb 2024","CAYMAN DOLLAR","186.9595","168.2600","0.0000","191.6390"],["08
        Feb 2024","DANISH KRONE","22.1176","19.9100","0.0000","22.6712"],["08 Feb
        2024","DOMINICAN REP. PESO ","2.6175","2.3600","0.0000","2.6830"],["08 Feb
        2024","E. C. DOLLAR","56.7803","51.1000","0.0000","58.2015"],["08 Feb 2024","EURO","159.4231","151.4500","131.4500","171.4741"],["08
        Feb 2024","GIBRALTAR POUND","193.6495","174.2800","0.0000","198.4964"],["08
        Feb 2024","GREAT BRITAIN POUND","190.2701","180.7600","160.7600","197.1446"],["08
        Feb 2024","GUYANA DOLLAR","0.7353","0.6600","0.0000","0.7537"],["08 Feb 2024","HONG
        KONG DOLLAR","19.6078","17.6500","0.0000","20.0986"],["08 Feb 2024","JAPANESE
        YEN","1.0362","0.9300","0.0000","1.0621"],["08 Feb 2024","NORTHERN IRELAND
        POUND","209.4017","188.4600","0.0000","214.6430"],["08 Feb 2024","NORWEGIAN
        KRONE","14.4883","13.0400","0.0000","14.8509"],["08 Feb 2024","SWEDISH KRONA","14.6388","13.1700","0.0000","15.0052"],["08
        Feb 2024","SWISS FRANC","175.8509","158.2700","0.0000","180.2524"],["08 Feb
        2024","T&T DOLLAR","22.7103","20.4400","0.0000","23.2787"],["08 Feb 2024","U.S.
        DOLLAR","155.6414","147.8600","127.8600","157.1440"],["09 Feb 2024","AUSTRALIAN
        DOLLAR","99.3021","89.3700","0.0000","102.2102"],["09 Feb 2024","BAHAMAS DOLLAR","153.0905","137.7800","0.0000","157.5738"],["09
        Feb 2024","BARBADOS DOLLAR","76.5452","68.8900","0.0000","78.7869"],["09 Feb
        2024","BELIZE DOLLAR","76.5452","68.8900","0.0000","78.7869"],["09 Feb 2024","CANADA
        DOLLAR","116.5155","110.6900","90.6900","117.0788"],["09 Feb 2024","CAYMAN
        DOLLAR","186.6957","168.0300","0.0000","192.1632"],["09 Feb 2024","DANISH
        KRONE","22.1013","19.8900","0.0000","22.7486"],["09 Feb 2024","DOMINICAN REP.
        PESO ","2.6151","2.3500","0.0000","2.6917"],["09 Feb 2024","E. C. DOLLAR","56.7002","51.0300","0.0000","58.3607"],["09
        Feb 2024","EURO","165.8423","157.5500","137.5500","168.3668"],["09 Feb 2024","GIBRALTAR
        POUND","192.9782","173.6800","0.0000","198.6297"],["09 Feb 2024","GREAT BRITAIN
        POUND","193.2592","183.6000","163.6000","196.6184"],["09 Feb 2024","GUYANA
        DOLLAR","0.7343","0.6600","0.0000","0.7558"],["09 Feb 2024","HONG KONG DOLLAR","19.5750","17.6200","0.0000","20.1483"],["09
        Feb 2024","JAPANESE YEN","1.0246","0.9200","0.0000","1.0546"],["09 Feb 2024","NORTHERN
        IRELAND POUND","209.1981","188.2800","0.0000","215.3246"],["09 Feb 2024","NORWEGIAN
        KRONE","14.4042","12.9600","0.0000","14.8261"],["09 Feb 2024","SWEDISH KRONA","14.5814","13.1200","0.0000","15.0085"],["09
        Feb 2024","SWISS FRANC","175.0306","157.5300","0.0000","180.1564"],["09 Feb
        2024","T&T DOLLAR","22.6278","20.3600","0.0000","23.2904"],["09 Feb 2024","U.S.
        DOLLAR","155.4218","147.6500","127.6500","157.5738"],["12 Feb 2024","AUSTRALIAN
        DOLLAR","99.8492","89.8600","0.0000","102.7038"],["12 Feb 2024","BAHAMAS DOLLAR","153.1312","137.8200","0.0000","157.5091"],["12
        Feb 2024","BARBADOS DOLLAR","76.5656","68.9100","0.0000","78.7546"],["12 Feb
        2024","BELIZE DOLLAR","76.5656","68.9100","0.0000","78.7546"],["12 Feb 2024","CANADA
        DOLLAR","117.0506","111.2000","91.2000","117.4121"],["12 Feb 2024","CAYMAN
        DOLLAR","186.7453","168.0700","0.0000","192.0843"],["12 Feb 2024","DANISH
        KRONE","22.1557","19.9400","0.0000","22.7891"],["12 Feb 2024","DOMINICAN REP.
        PESO ","2.6100","2.3500","0.0000","2.6847"],["12 Feb 2024","E. C. DOLLAR","56.7152","51.0400","0.0000","58.3367"],["12
        Feb 2024","EURO","164.3410","156.1200","136.1200","172.1045"],["12 Feb 2024","GIBRALTAR
        POUND","193.4659","174.1200","0.0000","198.9970"],["12 Feb 2024","GREAT BRITAIN
        POUND","190.6094","181.0800","161.0800","199.9337"],["12 Feb 2024","GUYANA
        DOLLAR","0.7344","0.6600","0.0000","0.7554"],["12 Feb 2024","HONG KONG DOLLAR","19.5774","17.6200","0.0000","20.1371"],["12
        Feb 2024","JAPANESE YEN","1.0255","0.9200","0.0000","1.0548"],["12 Feb 2024","NORTHERN
        IRELAND POUND","209.7284","188.7600","0.0000","215.7245"],["12 Feb 2024","NORWEGIAN
        KRONE","14.5004","13.0500","0.0000","14.9150"],["12 Feb 2024","SWEDISH KRONA","14.6405","13.1800","0.0000","15.0591"],["12
        Feb 2024","SWISS FRANC","175.0070","157.5100","0.0000","180.0104"],["12 Feb
        2024","T&T DOLLAR","22.6977","20.4300","0.0000","23.3466"],["12 Feb 2024","U.S.
        DOLLAR","155.4631","147.6900","127.6900","157.5091"],["13 Feb 2024","AUSTRALIAN
        DOLLAR","99.8318","89.8500","0.0000","102.8360"],["13 Feb 2024","BAHAMAS DOLLAR","152.8701","137.5800","0.0000","157.4703"],["13
        Feb 2024","BARBADOS DOLLAR","76.4351","68.7900","0.0000","78.7352"],["13 Feb
        2024","BELIZE DOLLAR","76.4351","68.7900","0.0000","78.7352"],["13 Feb 2024","CANADA
        DOLLAR","114.2704","108.5600","88.5600","117.4643"],["13 Feb 2024","CAYMAN
        DOLLAR","186.4270","167.7800","0.0000","192.0370"],["13 Feb 2024","DANISH
        KRONE","22.0837","19.8800","0.0000","22.7483"],["13 Feb 2024","DOMINICAN REP.
        PESO ","2.6100","2.3500","0.0000","2.6886"],["13 Feb 2024","E. C. DOLLAR","56.6186","50.9600","0.0000","58.3223"],["13
        Feb 2024","EURO","165.6804","157.4000","137.4000","170.2596"],["13 Feb 2024","GIBRALTAR
        POUND","192.8533","173.5700","0.0000","198.6567"],["13 Feb 2024","GREAT BRITAIN
        POUND","194.0529","184.3500","164.3500","198.1070"],["13 Feb 2024","GUYANA
        DOLLAR","0.7332","0.6600","0.0000","0.7553"],["13 Feb 2024","HONG KONG DOLLAR","19.5496","17.5900","0.0000","20.1379"],["13
        Feb 2024","JAPANESE YEN","1.0229","0.9200","0.0000","1.0536"],["13 Feb 2024","NORTHERN
        IRELAND POUND","209.0040","188.1000","0.0000","215.2934"],["13 Feb 2024","NORWEGIAN
        KRONE","14.5479","13.0900","0.0000","14.9857"],["13 Feb 2024","SWEDISH KRONA","14.6640","13.2000","0.0000","15.1053"],["13
        Feb 2024","SWISS FRANC","174.4595","157.0100","0.0000","179.7093"],["13 Feb
        2024","T&T DOLLAR","22.6884","20.4200","0.0000","23.3712"],["13 Feb 2024","U.S.
        DOLLAR","155.1981","147.4400","127.4400","157.4703"],["15 Feb 2024","AUSTRALIAN
        DOLLAR","99.3375","89.4000","0.0000","101.8185"],["15 Feb 2024","BAHAMAS DOLLAR","153.7613","138.3900","0.0000","157.6016"],["15
        Feb 2024","BARBADOS DOLLAR","76.8806","69.1900","0.0000","78.8008"],["15 Feb
        2024","BELIZE DOLLAR","76.8806","69.1900","0.0000","78.8008"],["15 Feb 2024","CANADA
        DOLLAR","116.5013","110.6800","90.6800","116.8582"],["15 Feb 2024","CAYMAN
        DOLLAR","187.5137","168.7600","0.0000","192.1971"],["15 Feb 2024","DANISH
        KRONE","22.1090","19.9000","0.0000","22.6612"],["15 Feb 2024","DOMINICAN REP.
        PESO ","2.6226","2.3600","0.0000","2.6881"],["15 Feb 2024","E. C. DOLLAR","56.9486","51.2500","0.0000","58.3710"],["15
        Feb 2024","EURO","164.3828","156.1600","136.1600","171.0686"],["15 Feb 2024","GIBRALTAR
        POUND","193.7622","174.3900","0.0000","198.6017"],["15 Feb 2024","GREAT BRITAIN
        POUND","191.7215","182.1400","162.1400","200.6674"],["15 Feb 2024","GUYANA
        DOLLAR","0.7375","0.6600","0.0000","0.7559"],["15 Feb 2024","HONG KONG DOLLAR","19.6641","17.7000","0.0000","20.1552"],["15
        Feb 2024","JAPANESE YEN","1.0210","0.9200","0.0000","1.0465"],["15 Feb 2024","NORTHERN
        IRELAND POUND","209.2460","188.3200","0.0000","214.4721"],["15 Feb 2024","NORWEGIAN
        KRONE","14.4252","12.9800","0.0000","14.7855"],["15 Feb 2024","SWEDISH KRONA","14.5337","13.0800","0.0000","14.8967"],["15
        Feb 2024","SWISS FRANC","173.4573","156.1100","0.0000","177.7896"],["15 Feb
        2024","T&T DOLLAR","22.8207","20.5400","0.0000","23.3907"],["15 Feb 2024","U.S.
        DOLLAR","156.1028","148.3000","128.3000","157.6016"],["16 Feb 2024","AUSTRALIAN
        DOLLAR","99.7220","89.7500","0.0000","102.7689"],["16 Feb 2024","BAHAMAS DOLLAR","153.0066","137.7100","0.0000","157.6815"],["16
        Feb 2024","BARBADOS DOLLAR","76.5033","68.8500","0.0000","78.8408"],["16 Feb
        2024","BELIZE DOLLAR","76.5033","68.8500","0.0000","78.8408"],["16 Feb 2024","CANADA
        DOLLAR","116.1078","110.3000","90.3000","116.8068"],["16 Feb 2024","CAYMAN
        DOLLAR","186.5934","167.9300","0.0000","192.2945"],["16 Feb 2024","DANISH
        KRONE","22.0888","19.8800","0.0000","22.7636"],["16 Feb 2024","DOMINICAN REP.
        PESO ","2.6164","2.3500","0.0000","2.6963"],["16 Feb 2024","E. C. DOLLAR","56.6691","51.0000","0.0000","58.4006"],["16
        Feb 2024","EURO","160.5790","152.5500","132.5500","171.8732"],["16 Feb 2024","GIBRALTAR
        POUND","192.5817","173.3200","0.0000","198.4658"],["16 Feb 2024","GREAT BRITAIN
        POUND","191.5272","181.9500","161.9500","197.6519"],["16 Feb 2024","GUYANA
        DOLLAR","0.7338","0.6600","0.0000","0.7563"],["16 Feb 2024","HONG KONG DOLLAR","19.5674","17.6100","0.0000","20.1653"],["16
        Feb 2024","JAPANESE YEN","1.0197","0.9200","0.0000","1.0508"],["16 Feb 2024","NORTHERN
        IRELAND POUND","209.0835","188.1800","0.0000","215.4718"],["16 Feb 2024","NORWEGIAN
        KRONE","14.5099","13.0600","0.0000","14.9533"],["16 Feb 2024","SWEDISH KRONA","14.6350","13.1700","0.0000","15.0821"],["16
        Feb 2024","SWISS FRANC","173.8020","156.4200","0.0000","179.1123"],["16 Feb
        2024","T&T DOLLAR","22.6873","20.4200","0.0000","23.3805"],["16 Feb 2024","U.S.
        DOLLAR","155.3366","147.5700","127.5700","157.6815"],["19 Feb 2024","AUSTRALIAN
        DOLLAR","100.1814","90.1600","0.0000","102.8028"],["19 Feb 2024","BAHAMAS
        DOLLAR","153.4994","138.1500","0.0000","157.5160"],["19 Feb 2024","BARBADOS
        DOLLAR","76.7497","69.0700","0.0000","78.7580"],["19 Feb 2024","BELIZE DOLLAR","76.7497","69.0700","0.0000","78.7580"],["19
        Feb 2024","CANADA DOLLAR","115.5374","109.7600","89.7600","116.9790"],["19
        Feb 2024","CAYMAN DOLLAR","187.1943","168.4700","0.0000","192.0927"],["19
        Feb 2024","DANISH KRONE","22.1801","19.9600","0.0000","22.7605"],["19 Feb
        2024","DOMINICAN REP. PESO ","2.6190","2.3600","0.0000","2.6875"],["19 Feb
        2024","E. C. DOLLAR","56.8516","51.1700","0.0000","58.3393"],["19 Feb 2024","EURO","165.4768","157.2000","137.2000","171.2389"],["19
        Feb 2024","GIBRALTAR POUND","193.1943","173.8700","0.0000","198.2496"],["19
        Feb 2024","GREAT BRITAIN POUND","197.0692","187.2200","167.2200","197.8635"],["19
        Feb 2024","GUYANA DOLLAR","0.7362","0.6600","0.0000","0.7555"],["19 Feb 2024","HONG
        KONG DOLLAR","19.6251","17.6600","0.0000","20.1386"],["19 Feb 2024","JAPANESE
        YEN","1.0217","0.9200","0.0000","1.0485"],["19 Feb 2024","NORTHERN IRELAND
        POUND","209.9411","188.9500","0.0000","215.4346"],["19 Feb 2024","NORWEGIAN
        KRONE","14.6010","13.1400","0.0000","14.9830"],["19 Feb 2024","SWEDISH KRONA","14.6820","13.2100","0.0000","15.0662"],["19
        Feb 2024","SWISS FRANC","174.2825","156.8500","0.0000","178.8430"],["19 Feb
        2024","T&T DOLLAR","22.7830","20.5000","0.0000","23.3792"],["19 Feb 2024","U.S.
        DOLLAR","155.8369","148.0500","128.0500","157.5160"],["20 Feb 2024","AUSTRALIAN
        DOLLAR","100.0559","90.0500","0.0000","103.2059"],["20 Feb 2024","BAHAMAS
        DOLLAR","153.0726","137.7700","0.0000","157.8917"],["20 Feb 2024","BARBADOS
        DOLLAR","76.5363","68.8800","0.0000","78.9459"],["20 Feb 2024","BELIZE DOLLAR","76.5363","68.8800","0.0000","78.9459"],["20
        Feb 2024","CANADA DOLLAR","116.2365","110.4200","90.4200","117.2561"],["20
        Feb 2024","CAYMAN DOLLAR","186.6738","168.0100","0.0000","192.5509"],["20
        Feb 2024","DANISH KRONE","22.1106","19.9000","0.0000","22.8067"],["20 Feb
        2024","DOMINICAN REP. PESO ","2.6113","2.3500","0.0000","2.6935"],["20 Feb
        2024","E. C. DOLLAR","56.6935","51.0200","0.0000","58.4784"],["20 Feb 2024","EURO","161.8165","153.7300","133.7300","173.1349"],["20
        Feb 2024","GIBRALTAR POUND","192.6801","173.4100","0.0000","198.7462"],["20
        Feb 2024","GREAT BRITAIN POUND","193.9320","184.2400","164.2400","196.2932"],["20
        Feb 2024","GUYANA DOLLAR","0.7342","0.6600","0.0000","0.7573"],["20 Feb 2024","HONG
        KONG DOLLAR","19.5717","17.6100","0.0000","20.1879"],["20 Feb 2024","JAPANESE
        YEN","1.0194","0.9200","0.0000","1.0515"],["20 Feb 2024","NORTHERN IRELAND
        POUND","209.2808","188.3500","0.0000","215.8695"],["20 Feb 2024","NORWEGIAN
        KRONE","14.5833","13.1300","0.0000","15.0425"],["20 Feb 2024","SWEDISH KRONA","14.6939","13.2200","0.0000","15.1565"],["20
        Feb 2024","SWISS FRANC","173.5418","156.1900","0.0000","179.0054"],["20 Feb
        2024","T&T DOLLAR","22.7031","20.4300","0.0000","23.4179"],["20 Feb 2024","U.S.
        DOLLAR","155.4036","147.6300","127.6300","157.8917"],["21 Feb 2024","AUSTRALIAN
        DOLLAR","100.9163","90.8200","0.0000","103.2296"],["21 Feb 2024","BAHAMAS
        DOLLAR","153.6368","138.2700","0.0000","157.1586"],["21 Feb 2024","BARBADOS
        DOLLAR","76.8184","69.1400","0.0000","78.5793"],["21 Feb 2024","BELIZE DOLLAR","76.8184","69.1400","0.0000","78.5793"],["21
        Feb 2024","CANADA DOLLAR","112.7562","107.1200","87.1200","117.4499"],["21
        Feb 2024","CAYMAN DOLLAR","187.3619","168.6300","0.0000","191.6568"],["21
        Feb 2024","DANISH KRONE","22.3095","20.0800","0.0000","22.8209"],["21 Feb
        2024","DOMINICAN REP. PESO ","2.6213","2.3600","0.0000","2.6814"],["21 Feb
        2024","E. C. DOLLAR","56.9025","51.2100","0.0000","58.2069"],["21 Feb 2024","EURO","162.5151","154.3900","134.3900","170.0157"],["21
        Feb 2024","GIBRALTAR POUND","194.5272","175.0700","0.0000","198.9864"],["21
        Feb 2024","GREAT BRITAIN POUND","192.8889","183.2400","163.2400","197.9036"],["21
        Feb 2024","GUYANA DOLLAR","0.7369","0.6600","0.0000","0.7538"],["21 Feb 2024","HONG
        KONG DOLLAR","19.6463","17.6800","0.0000","20.0966"],["21 Feb 2024","JAPANESE
        YEN","1.0258","0.9200","0.0000","1.0493"],["21 Feb 2024","NORTHERN IRELAND
        POUND","211.1430","190.0300","0.0000","215.9831"],["21 Feb 2024","NORWEGIAN
        KRONE","14.6723","13.2100","0.0000","15.0087"],["21 Feb 2024","SWEDISH KRONA","14.8452","13.3600","0.0000","15.1855"],["21
        Feb 2024","SWISS FRANC","174.5773","157.1200","0.0000","178.5792"],["21 Feb
        2024","T&T DOLLAR","22.7549","20.4800","0.0000","23.2765"],["21 Feb 2024","U.S.
        DOLLAR","155.9764","148.1800","128.1800","157.1586"],["22 Feb 2024","AUSTRALIAN
        DOLLAR","100.6078","90.5500","0.0000","102.8605"],["22 Feb 2024","BAHAMAS
        DOLLAR","153.7523","138.3800","0.0000","157.1949"],["22 Feb 2024","BARBADOS
        DOLLAR","76.8762","69.1900","0.0000","78.5975"],["22 Feb 2024","BELIZE DOLLAR","76.8762","69.1900","0.0000","78.5975"],["22
        Feb 2024","CANADA DOLLAR","115.4453","109.6700","89.6700","115.9757"],["22
        Feb 2024","CAYMAN DOLLAR","187.5028","168.7500","0.0000","191.7011"],["22
        Feb 2024","DANISH KRONE","22.2888","20.0600","0.0000","22.7878"],["22 Feb
        2024","DOMINICAN REP. PESO ","2.6242","2.3600","0.0000","2.6830"],["22 Feb
        2024","E. C. DOLLAR","56.9453","51.2500","0.0000","58.2203"],["22 Feb 2024","EURO","169.0399","160.5900","140.5900","169.8543"],["22
        Feb 2024","GIBRALTAR POUND","193.9355","174.5400","0.0000","198.2778"],["22
        Feb 2024","GREAT BRITAIN POUND","194.0966","184.3900","164.3900","197.0426"],["22
        Feb 2024","GUYANA DOLLAR","0.7374","0.6600","0.0000","0.7539"],["22 Feb 2024","HONG
        KONG DOLLAR","19.6585","17.6900","0.0000","20.0987"],["22 Feb 2024","JAPANESE
        YEN","1.0233","0.9200","0.0000","1.0462"],["22 Feb 2024","NORTHERN IRELAND
        POUND","210.9482","189.8500","0.0000","215.6714"],["22 Feb 2024","NORWEGIAN
        KRONE","14.6603","13.1900","0.0000","14.9885"],["22 Feb 2024","SWEDISH KRONA","14.8099","13.3300","0.0000","15.1415"],["22
        Feb 2024","SWISS FRANC","174.5499","157.0900","0.0000","178.4582"],["22 Feb
        2024","T&T DOLLAR","22.7480","20.4700","0.0000","23.2573"],["22 Feb 2024","U.S.
        DOLLAR","156.0937","148.2900","128.2900","157.1949"],["23 Feb 2024","AUSTRALIAN
        DOLLAR","100.2293","90.2100","0.0000","102.9778"],["23 Feb 2024","BAHAMAS
        DOLLAR","153.1387","137.8200","0.0000","157.3381"],["23 Feb 2024","BARBADOS
        DOLLAR","76.5694","68.9100","0.0000","78.6691"],["23 Feb 2024","BELIZE DOLLAR","76.5694","68.9100","0.0000","78.6691"],["23
        Feb 2024","CANADA DOLLAR","115.3562","109.5900","89.5900","116.7656"],["23
        Feb 2024","CAYMAN DOLLAR","186.7546","168.0800","0.0000","191.8757"],["23
        Feb 2024","DANISH KRONE","22.2096","19.9900","0.0000","22.8187"],["23 Feb
        2024","DOMINICAN REP. PESO ","2.6075","2.3500","0.0000","2.6790"],["23 Feb
        2024","E. C. DOLLAR","56.7181","51.0500","0.0000","58.2734"],["23 Feb 2024","EURO","169.2226","160.7600","140.7600","170.1242"],["23
        Feb 2024","GIBRALTAR POUND","193.2994","173.9700","0.0000","198.6000"],["23
        Feb 2024","GREAT BRITAIN POUND","192.2084","182.6000","162.6000","198.6855"],["23
        Feb 2024","GUYANA DOLLAR","0.7345","0.6600","0.0000","0.7546"],["23 Feb 2024","HONG
        KONG DOLLAR","19.5770","17.6200","0.0000","20.1138"],["23 Feb 2024","JAPANESE
        YEN","1.0175","0.9200","0.0000","1.0454"],["23 Feb 2024","NORTHERN IRELAND
        POUND","210.2059","189.1900","0.0000","215.9701"],["23 Feb 2024","NORWEGIAN
        KRONE","14.5667","13.1100","0.0000","14.9661"],["23 Feb 2024","SWEDISH KRONA","14.8163","13.3300","0.0000","15.2226"],["23
        Feb 2024","SWISS FRANC","173.6267","156.2600","0.0000","178.3879"],["23 Feb
        2024","T&T DOLLAR","22.6537","20.3900","0.0000","23.2749"],["23 Feb 2024","U.S.
        DOLLAR","155.4708","147.7000","127.7000","157.3381"],["26 Feb 2024","AUSTRALIAN
        DOLLAR","100.3672","90.3300","0.0000","103.0130"],["26 Feb 2024","BAHAMAS
        DOLLAR","152.9871","137.6900","0.0000","157.0200"],["26 Feb 2024","BARBADOS
        DOLLAR","76.4935","68.8400","0.0000","78.5100"],["26 Feb 2024","BELIZE DOLLAR","76.4935","68.8400","0.0000","78.5100"],["26
        Feb 2024","CANADA DOLLAR","115.2777","109.5100","89.5100","116.5959"],["26
        Feb 2024","CAYMAN DOLLAR","186.5696","167.9100","0.0000","191.4878"],["26
        Feb 2024","DANISH KRONE","22.2102","19.9900","0.0000","22.7957"],["26 Feb
        2024","DOMINICAN REP. PESO ","2.6040","2.3400","0.0000","2.6727"],["26 Feb
        2024","E. C. DOLLAR","56.6619","51.0000","0.0000","58.1556"],["26 Feb 2024","EURO","168.7851","160.3500","140.3500","172.2365"],["26
        Feb 2024","GIBRALTAR POUND","193.9646","174.5700","0.0000","199.0778"],["26
        Feb 2024","GREAT BRITAIN POUND","191.2253","181.6600","161.6600","199.2787"],["26
        Feb 2024","GUYANA DOLLAR","0.7338","0.6600","0.0000","0.7531"],["26 Feb 2024","HONG
        KONG DOLLAR","19.5526","17.6000","0.0000","20.0680"],["26 Feb 2024","JAPANESE
        YEN","1.0163","0.9100","0.0000","1.0431"],["26 Feb 2024","NORTHERN IRELAND
        POUND","210.2119","189.1900","0.0000","215.7533"],["26 Feb 2024","NORWEGIAN
        KRONE","14.5236","13.0700","0.0000","14.9064"],["26 Feb 2024","SWEDISH KRONA","14.8294","13.3500","0.0000","15.2203"],["26
        Feb 2024","SWISS FRANC","173.6417","156.2800","0.0000","178.2192"],["26 Feb
        2024","T&T DOLLAR","22.6028","20.3400","0.0000","23.1986"],["26 Feb 2024","U.S.
        DOLLAR","155.3168","147.5500","127.5500","157.0200"],["27 Feb 2024","AUSTRALIAN
        DOLLAR","99.7132","89.7400","0.0000","102.6587"],["27 Feb 2024","BAHAMAS DOLLAR","152.4783","137.2300","0.0000","156.9825"],["27
        Feb 2024","BARBADOS DOLLAR","76.2392","68.6200","0.0000","78.4913"],["27 Feb
        2024","BELIZE DOLLAR","76.2392","68.6200","0.0000","78.4913"],["27 Feb 2024","CANADA
        DOLLAR","115.2966","109.5300","89.5300","116.1928"],["27 Feb 2024","CAYMAN
        DOLLAR","185.9491","167.3500","0.0000","191.4421"],["27 Feb 2024","DANISH
        KRONE","22.1977","19.9800","0.0000","22.8534"],["27 Feb 2024","DOMINICAN REP.
        PESO ","2.5932","2.3300","0.0000","2.6698"],["27 Feb 2024","E. C. DOLLAR","56.4734","50.8300","0.0000","58.1417"],["27
        Feb 2024","EURO","169.2509","160.7900","140.7900","170.1139"],["27 Feb 2024","GIBRALTAR
        POUND","193.4111","174.0700","0.0000","199.1245"],["27 Feb 2024","GREAT BRITAIN
        POUND","192.1612","182.5500","162.5500","198.7813"],["27 Feb 2024","GUYANA
        DOLLAR","0.7313","0.6600","0.0000","0.7529"],["27 Feb 2024","HONG KONG DOLLAR","19.4890","17.5400","0.0000","20.0647"],["27
        Feb 2024","JAPANESE YEN","1.0115","0.9100","0.0000","1.0414"],["27 Feb 2024","NORTHERN
        IRELAND POUND","210.0922","189.0800","0.0000","216.2983"],["27 Feb 2024","NORWEGIAN
        KRONE","14.4983","13.0500","0.0000","14.9265"],["27 Feb 2024","SWEDISH KRONA","14.8157","13.3300","0.0000","15.2534"],["27
        Feb 2024","SWISS FRANC","173.1626","155.8500","0.0000","178.2778"],["27 Feb
        2024","T&T DOLLAR","22.5330","20.2800","0.0000","23.1986"],["27 Feb 2024","U.S.
        DOLLAR","154.8003","147.0600","127.0600","156.9825"],["28 Feb 2024","AUSTRALIAN
        DOLLAR","100.1744","90.1600","0.0000","102.8090"],["28 Feb 2024","BAHAMAS
        DOLLAR","153.0199","137.7200","0.0000","157.0442"],["28 Feb 2024","BARBADOS
        DOLLAR","76.5099","68.8600","0.0000","78.5221"],["28 Feb 2024","BELIZE DOLLAR","76.5099","68.8600","0.0000","78.5221"],["28
        Feb 2024","CANADA DOLLAR","113.4430","107.7700","87.7700","115.3384"],["28
        Feb 2024","CAYMAN DOLLAR","186.6096","167.9500","0.0000","191.5173"],["28
        Feb 2024","DANISH KRONE","22.2696","20.0400","0.0000","22.8553"],["28 Feb
        2024","DOMINICAN REP. PESO ","2.6046","2.3400","0.0000","2.6731"],["28 Feb
        2024","E. C. DOLLAR","56.6740","51.0100","0.0000","58.1645"],["28 Feb 2024","EURO","163.1291","154.9700","134.9700","173.3190"],["28
        Feb 2024","GIBRALTAR POUND","194.0827","174.6700","0.0000","199.1870"],["28
        Feb 2024","GREAT BRITAIN POUND","194.2669","184.5500","164.5500","198.7746"],["28
        Feb 2024","GUYANA DOLLAR","0.7339","0.6600","0.0000","0.7532"],["28 Feb 2024","HONG
        KONG DOLLAR","19.5559","17.6000","0.0000","20.0702"],["28 Feb 2024","JAPANESE
        YEN","1.0173","0.9200","0.0000","1.0440"],["28 Feb 2024","NORTHERN IRELAND
        POUND","210.7695","189.6900","0.0000","216.3127"],["28 Feb 2024","NORWEGIAN
        KRONE","14.5349","13.0800","0.0000","14.9172"],["28 Feb 2024","SWEDISH KRONA","14.8582","13.3700","0.0000","15.2490"],["28
        Feb 2024","SWISS FRANC","174.0345","156.6300","0.0000","178.6115"],["28 Feb
        2024","T&T DOLLAR","22.6093","20.3500","0.0000","23.2039"],["28 Feb 2024","U.S.
        DOLLAR","155.3501","147.5800","127.5800","157.0442"],["29 Feb 2024","AUSTRALIAN
        DOLLAR","99.1544","89.2400","0.0000","101.9439"],["29 Feb 2024","BAHAMAS DOLLAR","152.6862","137.4200","0.0000","156.9817"],["29
        Feb 2024","BARBADOS DOLLAR","76.3431","68.7100","0.0000","78.4909"],["29 Feb
        2024","BELIZE DOLLAR","76.3431","68.7100","0.0000","78.4909"],["29 Feb 2024","CANADA
        DOLLAR","111.4012","105.8300","85.8300","116.9463"],["29 Feb 2024","CAYMAN
        DOLLAR","186.2027","167.5800","0.0000","191.4411"],["29 Feb 2024","DANISH
        KRONE","22.1944","19.9700","0.0000","22.8188"],["29 Feb 2024","DOMINICAN REP.
        PESO ","2.5989","2.3400","0.0000","2.6720"],["29 Feb 2024","E. C. DOLLAR","56.5505","50.9000","0.0000","58.1414"],["29
        Feb 2024","EURO","167.2600","158.9000","138.9000","168.3986"],["29 Feb 2024","GIBRALTAR
        POUND","193.2015","173.8800","0.0000","198.6368"],["29 Feb 2024","GREAT BRITAIN
        POUND","193.7333","184.0500","164.0500","198.5527"],["29 Feb 2024","GUYANA
        DOLLAR","0.7323","0.6600","0.0000","0.7529"],["29 Feb 2024","HONG KONG DOLLAR","19.5061","17.5600","0.0000","20.0549"],["29
        Feb 2024","JAPANESE YEN","1.0124","0.9100","0.0000","1.0409"],["29 Feb 2024","NORTHERN
        IRELAND POUND","210.0505","189.0500","0.0000","215.9597"],["29 Feb 2024","NORWEGIAN
        KRONE","14.4283","12.9900","0.0000","14.8342"],["29 Feb 2024","SWEDISH KRONA","14.7512","13.2800","0.0000","15.1662"],["29
        Feb 2024","SWISS FRANC","173.4972","156.1500","0.0000","178.3782"],["29 Feb
        2024","T&T DOLLAR","22.6098","20.3500","0.0000","23.2459"],["29 Feb 2024","U.S.
        DOLLAR","155.0114","147.2600","127.2600","156.9817"],["01 Mar 2024","AUSTRALIAN
        DOLLAR","99.5426","89.5900","0.0000","102.0865"],["01 Mar 2024","BAHAMAS DOLLAR","152.8720","137.5800","0.0000","156.7787"],["01
        Mar 2024","BARBADOS DOLLAR","76.4360","68.7900","0.0000","78.3894"],["01 Mar
        2024","BELIZE DOLLAR","76.4360","68.7900","0.0000","78.3894"],["01 Mar 2024","CANADA
        DOLLAR","115.0771","109.3200","89.3200","115.4065"],["01 Mar 2024","CAYMAN
        DOLLAR","186.4293","167.7900","0.0000","191.1935"],["01 Mar 2024","DANISH
        KRONE","22.1930","19.9700","0.0000","22.7601"],["01 Mar 2024","DOMINICAN REP.
        PESO ","2.6025","2.3400","0.0000","2.6690"],["01 Mar 2024","E. C. DOLLAR","56.6193","50.9600","0.0000","58.0662"],["01
        Mar 2024","EURO","163.0713","154.9200","134.9200","172.0034"],["01 Mar 2024","GIBRALTAR
        POUND","193.3754","174.0400","0.0000","198.3172"],["01 Mar 2024","GREAT BRITAIN
        POUND","191.7651","182.1800","162.1800","199.4780"],["01 Mar 2024","GUYANA
        DOLLAR","0.7332","0.6600","0.0000","0.7519"],["01 Mar 2024","HONG KONG DOLLAR","19.5269","17.5700","0.0000","20.0259"],["01
        Mar 2024","JAPANESE YEN","1.0214","0.9200","0.0000","1.0475"],["01 Mar 2024","NORTHERN
        IRELAND POUND","210.0538","189.0500","0.0000","215.4218"],["01 Mar 2024","NORWEGIAN
        KRONE","14.4229","12.9800","0.0000","14.7915"],["01 Mar 2024","SWEDISH KRONA","14.7739","13.3000","0.0000","15.1514"],["01
        Mar 2024","SWISS FRANC","173.6097","156.2500","0.0000","178.0463"],["01 Mar
        2024","T&T DOLLAR","22.6588","20.3900","0.0000","23.2378"],["01 Mar 2024","U.S.
        DOLLAR","155.2000","147.4400","127.4400","156.7787"],["04 Mar 2024","AUSTRALIAN
        DOLLAR","99.6862","89.7200","0.0000","102.2991"],["04 Mar 2024","BAHAMAS DOLLAR","152.5887","137.3300","0.0000","156.5883"],["04
        Mar 2024","BARBADOS DOLLAR","76.2944","68.6600","0.0000","78.2942"],["04 Mar
        2024","BELIZE DOLLAR","76.2944","68.6600","0.0000","78.2942"],["04 Mar 2024","CANADA
        DOLLAR","114.7631","109.0200","89.0200","116.6580"],["04 Mar 2024","CAYMAN
        DOLLAR","186.0838","167.4800","0.0000","190.9613"],["04 Mar 2024","DANISH
        KRONE","22.1805","19.9600","0.0000","22.7619"],["04 Mar 2024","DOMINICAN REP.
        PESO ","2.5955","2.3400","0.0000","2.6635"],["04 Mar 2024","E. C. DOLLAR","56.5143","50.8600","0.0000","57.9957"],["04
        Mar 2024","EURO","162.5913","154.4600","134.4600","173.2572"],["04 Mar 2024","GIBRALTAR
        POUND","193.0781","173.7700","0.0000","198.1390"],["04 Mar 2024","GREAT BRITAIN
        POUND","192.8509","183.2100","163.2100","199.6740"],["04 Mar 2024","GUYANA
        DOLLAR","0.7318","0.6600","0.0000","0.7510"],["04 Mar 2024","HONG KONG DOLLAR","19.4902","17.5400","0.0000","20.0011"],["04
        Mar 2024","JAPANESE YEN","1.0164","0.9100","0.0000","1.0431"],["04 Mar 2024","NORTHERN
        IRELAND POUND","209.9316","188.9400","0.0000","215.4342"],["04 Mar 2024","NORWEGIAN
        KRONE","14.5097","13.0600","0.0000","14.8900"],["04 Mar 2024","SWEDISH KRONA","14.7920","13.3100","0.0000","15.1798"],["04
        Mar 2024","SWISS FRANC","172.4069","155.1700","0.0000","176.9259"],["04 Mar
        2024","T&T DOLLAR","22.6734","20.4100","0.0000","23.2677"],["04 Mar 2024","U.S.
        DOLLAR","154.9124","147.1700","127.1700","156.5883"],["05 Mar 2024","AUSTRALIAN
        DOLLAR","99.2514","89.3300","0.0000","101.9501"],["05 Mar 2024","BAHAMAS DOLLAR","152.2494","137.0200","0.0000","156.3891"],["05
        Mar 2024","BARBADOS DOLLAR","76.1247","68.5100","0.0000","78.1946"],["05 Mar
        2024","BELIZE DOLLAR","76.1247","68.5100","0.0000","78.1946"],["05 Mar 2024","CANADA
        DOLLAR","114.5735","108.8400","88.8400","115.6950"],["05 Mar 2024","CAYMAN
        DOLLAR","185.6700","167.1000","0.0000","190.7184"],["05 Mar 2024","DANISH
        KRONE","22.1897","19.9700","0.0000","22.7931"],["05 Mar 2024","DOMINICAN REP.
        PESO ","2.5959","2.3400","0.0000","2.6665"],["05 Mar 2024","E. C. DOLLAR","56.3887","50.7500","0.0000","57.9219"],["05
        Mar 2024","EURO","167.6039","159.2200","139.2200","169.2309"],["05 Mar 2024","GIBRALTAR
        POUND","193.3339","174.0000","0.0000","198.5907"],["05 Mar 2024","GREAT BRITAIN
        POUND","193.4719","183.8000","163.8000","196.7978"],["05 Mar 2024","GUYANA
        DOLLAR","0.7302","0.6600","0.0000","0.7501"],["05 Mar 2024","HONG KONG DOLLAR","19.4577","17.5100","0.0000","19.9867"],["05
        Mar 2024","JAPANESE YEN","1.0117","0.9100","0.0000","1.0392"],["05 Mar 2024","NORTHERN
        IRELAND POUND","210.0128","189.0100","0.0000","215.7231"],["05 Mar 2024","NORWEGIAN
        KRONE","14.4306","12.9900","0.0000","14.8230"],["05 Mar 2024","SWEDISH KRONA","14.7068","13.2400","0.0000","15.1066"],["05
        Mar 2024","SWISS FRANC","172.0818","154.8700","0.0000","176.7608"],["05 Mar
        2024","T&T DOLLAR","22.5842","20.3300","0.0000","23.1983"],["05 Mar 2024","U.S.
        DOLLAR","154.5679","146.8400","126.8400","156.3891"],["06 Mar 2024","AUSTRALIAN
        DOLLAR","99.2620","89.3400","0.0000","101.9696"],["06 Mar 2024","BAHAMAS DOLLAR","152.2307","137.0100","0.0000","156.3831"],["06
        Mar 2024","BARBADOS DOLLAR","76.1153","68.5000","0.0000","78.1916"],["06 Mar
        2024","BELIZE DOLLAR","76.1153","68.5000","0.0000","78.1916"],["06 Mar 2024","CANADA
        DOLLAR","115.1014","109.3500","89.3500","115.3716"],["06 Mar 2024","CAYMAN
        DOLLAR","185.6472","167.0800","0.0000","190.7111"],["06 Mar 2024","DANISH
        KRONE","22.2019","19.9800","0.0000","22.8075"],["06 Mar 2024","DOMINICAN REP.
        PESO ","2.5872","2.3300","0.0000","2.6578"],["06 Mar 2024","E. C. DOLLAR","56.3817","50.7400","0.0000","57.9197"],["06
        Mar 2024","EURO","168.6999","160.2600","140.2600","171.9516"],["06 Mar 2024","GIBRALTAR
        POUND","193.8277","174.4400","0.0000","199.1148"],["06 Mar 2024","GREAT BRITAIN
        POUND","196.8963","187.0500","167.0500","198.3624"],["06 Mar 2024","GUYANA
        DOLLAR","0.7301","0.6600","0.0000","0.7500"],["06 Mar 2024","HONG KONG DOLLAR","19.4589","17.5100","0.0000","19.9897"],["06
        Mar 2024","JAPANESE YEN","1.0149","0.9100","0.0000","1.0426"],["06 Mar 2024","NORTHERN
        IRELAND POUND","210.1392","189.1300","0.0000","215.8712"],["06 Mar 2024","NORWEGIAN
        KRONE","14.4564","13.0100","0.0000","14.8508"],["06 Mar 2024","SWEDISH KRONA","14.6985","13.2300","0.0000","15.0994"],["06
        Mar 2024","SWISS FRANC","172.4505","155.2100","0.0000","177.1545"],["06 Mar
        2024","T&T DOLLAR","22.6036","20.3400","0.0000","23.2202"],["06 Mar 2024","U.S.
        DOLLAR","154.5489","146.8200","126.8200","156.3831"],["07 Mar 2024","AUSTRALIAN
        DOLLAR","100.1756","90.1600","0.0000","102.6341"],["07 Mar 2024","BAHAMAS
        DOLLAR","152.5324","137.2800","0.0000","156.2757"],["07 Mar 2024","BARBADOS
        DOLLAR","76.2662","68.6400","0.0000","78.1379"],["07 Mar 2024","BELIZE DOLLAR","76.2662","68.6400","0.0000","78.1379"],["07
        Mar 2024","CANADA DOLLAR","114.3046","108.5900","88.5900","115.5537"],["07
        Mar 2024","CAYMAN DOLLAR","186.0151","167.4100","0.0000","190.5801"],["07
        Mar 2024","DANISH KRONE","22.3191","20.0900","0.0000","22.8669"],["07 Mar
        2024","DOMINICAN REP. PESO ","2.5963","2.3400","0.0000","2.6600"],["07 Mar
        2024","E. C. DOLLAR","56.4935","50.8400","0.0000","57.8799"],["07 Mar 2024","EURO","162.5185","154.3900","134.3900","172.7732"],["07
        Mar 2024","GIBRALTAR POUND","194.4101","174.9700","0.0000","199.1812"],["07
        Mar 2024","GREAT BRITAIN POUND","195.6616","185.8800","165.8800","197.9106"],["07
        Mar 2024","GUYANA DOLLAR","0.7316","0.6600","0.0000","0.7495"],["07 Mar 2024","HONG
        KONG DOLLAR","19.4951","17.5500","0.0000","19.9735"],["07 Mar 2024","JAPANESE
        YEN","1.0211","0.9200","0.0000","1.0461"],["07 Mar 2024","NORTHERN IRELAND
        POUND","211.2573","190.1300","0.0000","216.4418"],["07 Mar 2024","NORWEGIAN
        KRONE","14.5312","13.0800","0.0000","14.8878"],["07 Mar 2024","SWEDISH KRONA","14.8258","13.3400","0.0000","15.1897"],["07
        Mar 2024","SWISS FRANC","172.9882","155.6900","0.0000","177.2336"],["07 Mar
        2024","T&T DOLLAR","22.6281","20.3700","0.0000","23.1834"],["07 Mar 2024","U.S.
        DOLLAR","154.8552","147.1100","127.1100","156.2757"],["08 Mar 2024","AUSTRALIAN
        DOLLAR","100.6262","90.5600","0.0000","103.2044"],["08 Mar 2024","BAHAMAS
        DOLLAR","152.0837","136.8800","0.0000","155.9803"],["08 Mar 2024","BARBADOS
        DOLLAR","76.0419","68.4400","0.0000","77.9902"],["08 Mar 2024","BELIZE DOLLAR","76.0419","68.4400","0.0000","77.9902"],["08
        Mar 2024","CANADA DOLLAR","115.0682","109.3100","89.3100","115.8396"],["08
        Mar 2024","CAYMAN DOLLAR","185.4679","166.9200","0.0000","190.2199"],["08
        Mar 2024","DANISH KRONE","22.2984","20.0700","0.0000","22.8697"],["08 Mar
        2024","DOMINICAN REP. PESO ","2.5838","2.3300","0.0000","2.6500"],["08 Mar
        2024","E. C. DOLLAR","56.3273","50.6900","0.0000","57.7705"],["08 Mar 2024","EURO","169.0293","160.5800","140.5800","169.3245"],["08
        Mar 2024","GIBRALTAR POUND","194.5075","175.0600","0.0000","199.4910"],["08
        Mar 2024","GREAT BRITAIN POUND","191.9064","182.3100","162.3100","200.7513"],["08
        Mar 2024","GUYANA DOLLAR","0.7294","0.6600","0.0000","0.7481"],["08 Mar 2024","HONG
        KONG DOLLAR","19.4462","17.5000","0.0000","19.9444"],["08 Mar 2024","JAPANESE
        YEN","1.0266","0.9200","0.0000","1.0529"],["08 Mar 2024","NORTHERN IRELAND
        POUND","211.0618","189.9600","0.0000","216.4695"],["08 Mar 2024","NORWEGIAN
        KRONE","14.5832","13.1200","0.0000","14.9568"],["08 Mar 2024","SWEDISH KRONA","14.8516","13.3700","0.0000","15.2322"],["08
        Mar 2024","SWISS FRANC","173.0092","155.7100","0.0000","177.4419"],["08 Mar
        2024","T&T DOLLAR","22.5248","20.2700","0.0000","23.1019"],["08 Mar 2024","U.S.
        DOLLAR","154.3997","146.6800","126.6800","155.9803"],["11 Mar 2024","AUSTRALIAN
        DOLLAR","100.8517","90.7700","0.0000","103.5421"],["11 Mar 2024","BAHAMAS
        DOLLAR","151.8966","136.7100","0.0000","155.9486"],["11 Mar 2024","BARBADOS
        DOLLAR","75.9483","68.3500","0.0000","77.9743"],["11 Mar 2024","BELIZE DOLLAR","75.9483","68.3500","0.0000","77.9743"],["11
        Mar 2024","CANADA DOLLAR","115.3114","109.5500","89.5500","115.8039"],["11
        Mar 2024","CAYMAN DOLLAR","185.2397","166.7200","0.0000","190.1812"],["11
        Mar 2024","DANISH KRONE","22.3333","20.1000","0.0000","22.9291"],["11 Mar
        2024","DOMINICAN REP. PESO ","2.5798","2.3200","0.0000","2.6486"],["11 Mar
        2024","E. C. DOLLAR","56.2580","50.6300","0.0000","57.7587"],["11 Mar 2024","EURO","163.5189","155.3400","135.3400","171.4953"],["11
        Mar 2024","GIBRALTAR POUND","195.6655","176.1000","0.0000","200.8852"],["11
        Mar 2024","GREAT BRITAIN POUND","193.8193","184.1300","164.1300","198.0013"],["11
        Mar 2024","GUYANA DOLLAR","0.0000","0.0000","0.0000","0.0000"],["11 Mar 2024","HONG
        KONG DOLLAR","19.4229","17.4800","0.0000","19.9410"],["11 Mar 2024","JAPANESE
        YEN","1.0330","0.9300","0.0000","1.0606"],["11 Mar 2024","NORTHERN IRELAND
        POUND","211.3868","190.2500","0.0000","217.0259"],["11 Mar 2024","NORWEGIAN
        KRONE","14.6400","13.1800","0.0000","15.0305"],["11 Mar 2024","SWEDISH KRONA","14.9135","13.4200","0.0000","15.3113"],["11
        Mar 2024","SWISS FRANC","173.5068","156.1600","0.0000","178.1354"],["11 Mar
        2024","T&T DOLLAR","22.4487","20.2000","0.0000","23.0475"],["11 Mar 2024","U.S.
        DOLLAR","154.2097","146.5000","126.5000","155.9486"],["12 Mar 2024","AUSTRALIAN
        DOLLAR","100.2122","90.1900","0.0000","102.8420"],["12 Mar 2024","BAHAMAS
        DOLLAR","151.6528","136.4900","0.0000","155.6325"],["12 Mar 2024","BARBADOS
        DOLLAR","75.8264","68.2400","0.0000","77.8163"],["12 Mar 2024","BELIZE DOLLAR","75.8264","68.2400","0.0000","77.8163"],["12
        Mar 2024","CANADA DOLLAR","114.8018","109.0600","89.0600","115.3326"],["12
        Mar 2024","CAYMAN DOLLAR","184.9424","166.4500","0.0000","189.7957"],["12
        Mar 2024","DANISH KRONE","22.2261","20.0000","0.0000","22.8093"],["12 Mar
        2024","DOMINICAN REP. PESO ","2.5796","2.3200","0.0000","2.6473"],["12 Mar
        2024","E. C. DOLLAR","56.1677","50.5500","0.0000","57.6417"],["12 Mar 2024","EURO","160.9330","152.8900","132.8900","173.7538"],["12
        Mar 2024","GIBRALTAR POUND","194.2141","174.7900","0.0000","199.3108"],["12
        Mar 2024","GREAT BRITAIN POUND","192.4396","182.8200","162.8200","200.6082"],["12
        Mar 2024","GUYANA DOLLAR","0.7274","0.6500","0.0000","0.7464"],["12 Mar 2024","HONG
        KONG DOLLAR","19.3928","17.4500","0.0000","19.9017"],["12 Mar 2024","JAPANESE
        YEN","1.0326","0.9300","0.0000","1.0597"],["12 Mar 2024","NORTHERN IRELAND
        POUND","210.4182","189.3800","0.0000","215.9401"],["12 Mar 2024","NORWEGIAN
        KRONE","14.4871","13.0400","0.0000","14.8673"],["12 Mar 2024","SWEDISH KRONA","14.8082","13.3300","0.0000","15.1968"],["12
        Mar 2024","SWISS FRANC","172.6761","155.4100","0.0000","177.2075"],["12 Mar
        2024","T&T DOLLAR","22.4216","20.1800","0.0000","23.0100"],["12 Mar 2024","U.S.
        DOLLAR","153.9622","146.2600","126.2600","155.6325"],["13 Mar 2024","AUSTRALIAN
        DOLLAR","100.2510","90.2300","0.0000","102.6545"],["13 Mar 2024","BAHAMAS
        DOLLAR","151.9069","136.7200","0.0000","155.5489"],["13 Mar 2024","BARBADOS
        DOLLAR","75.9535","68.3600","0.0000","77.7745"],["13 Mar 2024","BELIZE DOLLAR","75.9535","68.3600","0.0000","77.7745"],["13
        Mar 2024","CANADA DOLLAR","114.2726","108.5600","88.5600","115.0957"],["13
        Mar 2024","CAYMAN DOLLAR","185.2523","166.7300","0.0000","189.6938"],["13
        Mar 2024","DANISH KRONE","22.2428","20.0200","0.0000","22.7760"],["13 Mar
        2024","DOMINICAN REP. PESO ","2.5716","2.3100","0.0000","2.6333"],["13 Mar
        2024","E. C. DOLLAR","56.2618","50.6400","0.0000","57.6107"],["13 Mar 2024","EURO","168.5975","160.1700","140.1700","169.2695"],["13
        Mar 2024","GIBRALTAR POUND","194.2054","174.7800","0.0000","198.8615"],["13
        Mar 2024","GREAT BRITAIN POUND","193.4929","183.8200","163.8200","197.0227"],["13
        Mar 2024","GUYANA DOLLAR","0.7286","0.6600","0.0000","0.7460"],["13 Mar 2024","HONG
        KONG DOLLAR","19.4163","17.4700","0.0000","19.8818"],["13 Mar 2024","JAPANESE
        YEN","1.0285","0.9300","0.0000","1.0532"],["13 Mar 2024","NORTHERN IRELAND
        POUND","210.5885","189.5300","0.0000","215.6374"],["13 Mar 2024","NORWEGIAN
        KRONE","14.4288","12.9900","0.0000","14.7747"],["13 Mar 2024","SWEDISH KRONA","14.8354","13.3500","0.0000","15.1911"],["13
        Mar 2024","SWISS FRANC","172.9654","155.6700","0.0000","177.1123"],["13 Mar
        2024","T&T DOLLAR","22.4756","20.2300","0.0000","23.0144"],["13 Mar 2024","U.S.
        DOLLAR","154.2202","146.5100","126.5100","155.5489"],["14 Mar 2024","AUSTRALIAN
        DOLLAR","100.5595","90.5000","0.0000","102.9955"],["14 Mar 2024","BAHAMAS
        DOLLAR","151.8337","136.6500","0.0000","155.5119"],["14 Mar 2024","BARBADOS
        DOLLAR","75.9169","68.3300","0.0000","77.7560"],["14 Mar 2024","BELIZE DOLLAR","75.9169","68.3300","0.0000","77.7560"],["14
        Mar 2024","CANADA DOLLAR","114.9094","109.1600","89.1600","115.2562"],["14
        Mar 2024","CAYMAN DOLLAR","185.1631","166.6500","0.0000","189.6487"],["14
        Mar 2024","DANISH KRONE","22.2826","20.0500","0.0000","22.8224"],["14 Mar
        2024","DOMINICAN REP. PESO ","2.5708","2.3100","0.0000","2.6331"],["14 Mar
        2024","E. C. DOLLAR","56.2347","50.6100","0.0000","57.5970"],["14 Mar 2024","EURO","165.0760","156.8200","136.8200","167.6304"],["14
        Mar 2024","GIBRALTAR POUND","194.3092","174.8800","0.0000","199.0164"],["14
        Mar 2024","GREAT BRITAIN POUND","192.2295","182.6200","162.6200","200.3342"],["14
        Mar 2024","GUYANA DOLLAR","0.7282","0.6600","0.0000","0.7459"],["14 Mar 2024","HONG
        KONG DOLLAR","19.4091","17.4700","0.0000","19.8793"],["14 Mar 2024","JAPANESE
        YEN","1.0277","0.9200","0.0000","1.0526"],["14 Mar 2024","NORTHERN IRELAND
        POUND","210.9729","189.8800","0.0000","216.0838"],["14 Mar 2024","NORWEGIAN
        KRONE","14.4902","13.0400","0.0000","14.8413"],["14 Mar 2024","SWEDISH KRONA","14.8382","13.3500","0.0000","15.1977"],["14
        Mar 2024","SWISS FRANC","172.9215","155.6300","0.0000","177.1105"],["14 Mar
        2024","T&T DOLLAR","22.4390","20.2000","0.0000","22.9826"],["14 Mar 2024","U.S.
        DOLLAR","154.1459","146.4400","126.4400","155.5119"],["15 Mar 2024","AUSTRALIAN
        DOLLAR","99.9082","89.9200","0.0000","102.2112"],["15 Mar 2024","BAHAMAS DOLLAR","151.7209","136.5500","0.0000","155.2182"],["15
        Mar 2024","BARBADOS DOLLAR","75.8605","68.2700","0.0000","77.6091"],["15 Mar
        2024","BELIZE DOLLAR","75.8605","68.2700","0.0000","77.6091"],["15 Mar 2024","CANADA
        DOLLAR","114.7287","108.9900","88.9900","115.3147"],["15 Mar 2024","CAYMAN
        DOLLAR","185.0255","166.5200","0.0000","189.2905"],["15 Mar 2024","DANISH
        KRONE","22.1518","19.9400","0.0000","22.6624"],["15 Mar 2024","DOMINICAN REP.
        PESO ","2.5668","2.3100","0.0000","2.6259"],["15 Mar 2024","E. C. DOLLAR","56.1929","50.5700","0.0000","57.4882"],["15
        Mar 2024","EURO","166.2208","157.9100","137.9100","168.4002"],["15 Mar 2024","GIBRALTAR
        POUND","193.4214","174.0800","0.0000","197.8799"],["15 Mar 2024","GREAT BRITAIN
        POUND","192.1938","182.5800","162.5800","197.1565"],["15 Mar 2024","GUYANA
        DOLLAR","0.7277","0.6500","0.0000","0.7445"],["15 Mar 2024","HONG KONG DOLLAR","19.3964","17.4600","0.0000","19.8435"],["15
        Mar 2024","JAPANESE YEN","1.0238","0.9200","0.0000","1.0474"],["15 Mar 2024","NORTHERN
        IRELAND POUND","209.7542","188.7800","0.0000","214.5892"],["15 Mar 2024","NORWEGIAN
        KRONE","14.3694","12.9300","0.0000","14.7006"],["15 Mar 2024","SWEDISH KRONA","14.6845","13.2200","0.0000","15.0230"],["15
        Mar 2024","SWISS FRANC","171.7369","154.5600","0.0000","175.6955"],["15 Mar
        2024","T&T DOLLAR","22.4650","20.2200","0.0000","22.9829"],["15 Mar 2024","U.S.
        DOLLAR","154.0314","146.3300","126.3300","155.2182"],["18 Mar 2024","AUSTRALIAN
        DOLLAR","99.2650","89.3400","0.0000","101.7484"],["18 Mar 2024","BAHAMAS DOLLAR","151.1227","136.0100","0.0000","154.9035"],["18
        Mar 2024","BARBADOS DOLLAR","75.5614","68.0100","0.0000","77.4518"],["18 Mar
        2024","BELIZE DOLLAR","75.5614","68.0100","0.0000","77.4518"],["18 Mar 2024","CANADA
        DOLLAR","114.2682","108.5500","88.5500","115.9245"],["18 Mar 2024","CAYMAN
        DOLLAR","184.2960","165.8700","0.0000","188.9067"],["18 Mar 2024","DANISH
        KRONE","22.0643","19.8600","0.0000","22.6163"],["18 Mar 2024","DOMINICAN REP.
        PESO ","2.5558","2.3000","0.0000","2.6197"],["18 Mar 2024","E. C. DOLLAR","55.9714","50.3700","0.0000","57.3717"],["18
        Mar 2024","EURO","161.8227","153.7300","133.7300","172.0101"],["18 Mar 2024","GIBRALTAR
        POUND","192.5228","173.2700","0.0000","197.3393"],["18 Mar 2024","GREAT BRITAIN
        POUND","191.0843","181.5300","161.5300","200.1809"],["18 Mar 2024","GUYANA
        DOLLAR","0.7248","0.6500","0.0000","0.7429"],["18 Mar 2024","HONG KONG DOLLAR","19.3220","17.3900","0.0000","19.8053"],["18
        Mar 2024","JAPANESE YEN","1.0133","0.9100","0.0000","1.0386"],["18 Mar 2024","NORTHERN
        IRELAND POUND","208.9272","188.0300","0.0000","214.1541"],["18 Mar 2024","NORWEGIAN
        KRONE","14.2526","12.8300","0.0000","14.6091"],["18 Mar 2024","SWEDISH KRONA","14.5787","13.1200","0.0000","14.9434"],["18
        Mar 2024","SWISS FRANC","171.0210","153.9200","0.0000","175.2996"],["18 Mar
        2024","T&T DOLLAR","22.4175","20.1800","0.0000","22.9783"],["18 Mar 2024","U.S.
        DOLLAR","153.4241","145.7500","125.7500","154.9035"],["19 Mar 2024","AUSTRALIAN
        DOLLAR","99.0778","89.1700","0.0000","101.5712"],["19 Mar 2024","BAHAMAS DOLLAR","151.0332","135.9300","0.0000","154.8342"],["19
        Mar 2024","BARBADOS DOLLAR","75.5166","67.9600","0.0000","77.4171"],["19 Mar
        2024","BELIZE DOLLAR","75.5166","67.9600","0.0000","77.4171"],["19 Mar 2024","CANADA
        DOLLAR","113.7024","108.0200","88.0200","114.0867"],["19 Mar 2024","CAYMAN
        DOLLAR","184.1868","165.7700","0.0000","188.8222"],["19 Mar 2024","DANISH
        KRONE","22.0472","19.8400","0.0000","22.6020"],["19 Mar 2024","DOMINICAN REP.
        PESO ","2.5534","2.3000","0.0000","2.6177"],["19 Mar 2024","E. C. DOLLAR","55.9382","50.3400","0.0000","57.3460"],["19
        Mar 2024","EURO","161.9381","153.8400","133.8400","167.1940"],["19 Mar 2024","GIBRALTAR
        POUND","192.3030","173.0700","0.0000","197.1426"],["19 Mar 2024","GREAT BRITAIN
        POUND","191.9003","182.3100","162.3100","195.5398"],["19 Mar 2024","GUYANA
        DOLLAR","0.7244","0.6500","0.0000","0.7426"],["19 Mar 2024","HONG KONG DOLLAR","19.3136","17.3800","0.0000","19.7996"],["19
        Mar 2024","JAPANESE YEN","1.0127","0.9100","0.0000","1.0382"],["19 Mar 2024","NORTHERN
        IRELAND POUND","208.7581","187.8800","0.0000","214.0118"],["19 Mar 2024","NORWEGIAN
        KRONE","14.1853","12.7700","0.0000","14.5423"],["19 Mar 2024","SWEDISH KRONA","14.4865","13.0400","0.0000","14.8511"],["19
        Mar 2024","SWISS FRANC","170.3991","153.3600","0.0000","174.6874"],["19 Mar
        2024","T&T DOLLAR","22.4153","20.1700","0.0000","22.9794"],["19 Mar 2024","U.S.
        DOLLAR","153.3332","145.6700","125.6700","154.8342"],["20 Mar 2024","AUSTRALIAN
        DOLLAR","98.5864","88.7300","0.0000","101.0386"],["20 Mar 2024","BAHAMAS DOLLAR","151.0209","135.9200","0.0000","154.7772"],["20
        Mar 2024","BARBADOS DOLLAR","75.5104","67.9600","0.0000","77.3886"],["20 Mar
        2024","BELIZE DOLLAR","75.5104","67.9600","0.0000","77.3886"],["20 Mar 2024","CANADA
        DOLLAR","113.6509","107.9700","87.9700","117.0523"],["20 Mar 2024","CAYMAN
        DOLLAR","184.1718","165.7500","0.0000","188.7527"],["20 Mar 2024","DANISH
        KRONE","21.9911","19.7900","0.0000","22.5381"],["20 Mar 2024","DOMINICAN REP.
        PESO ","2.5728","2.3200","0.0000","2.6367"],["20 Mar 2024","E. C. DOLLAR","55.9337","50.3400","0.0000","57.3249"],["20
        Mar 2024","EURO","167.1391","158.7800","138.7800","169.6291"],["20 Mar 2024","GIBRALTAR
        POUND","191.9702","172.7700","0.0000","196.7450"],["20 Mar 2024","GREAT BRITAIN
        POUND","192.3957","182.7800","162.7800","195.2262"],["20 Mar 2024","GUYANA
        DOLLAR","0.7243","0.6500","0.0000","0.7423"],["20 Mar 2024","HONG KONG DOLLAR","19.3051","17.3700","0.0000","19.7853"],["20
        Mar 2024","JAPANESE YEN","1.0020","0.9000","0.0000","1.0269"],["20 Mar 2024","NORTHERN
        IRELAND POUND","208.2276","187.4000","0.0000","213.4068"],["20 Mar 2024","NORWEGIAN
        KRONE","14.1722","12.7500","0.0000","14.5247"],["20 Mar 2024","SWEDISH KRONA","14.4692","13.0200","0.0000","14.8291"],["20
        Mar 2024","SWISS FRANC","170.0303","153.0300","0.0000","174.2594"],["20 Mar
        2024","T&T DOLLAR","22.3728","20.1400","0.0000","22.9293"],["20 Mar 2024","U.S.
        DOLLAR","153.3207","145.6500","125.6500","154.7772"],["21 Mar 2024","AUSTRALIAN
        DOLLAR","98.5149","88.6600","0.0000","101.0381"],["21 Mar 2024","BAHAMAS DOLLAR","150.8997","135.8100","0.0000","154.7647"],["21
        Mar 2024","BARBADOS DOLLAR","75.4499","67.9000","0.0000","77.3824"],["21 Mar
        2024","BELIZE DOLLAR","75.4499","67.9000","0.0000","77.3824"],["21 Mar 2024","CANADA
        DOLLAR","113.5652","107.8900","87.8900","115.9581"],["21 Mar 2024","CAYMAN
        DOLLAR","184.0241","165.6200","0.0000","188.7374"],["21 Mar 2024","DANISH
        KRONE","21.9641","19.7700","0.0000","22.5266"],["21 Mar 2024","DOMINICAN REP.
        PESO ","2.5663","2.3100","0.0000","2.6321"],["21 Mar 2024","E. C. DOLLAR","55.8888","50.3000","0.0000","57.3203"],["21
        Mar 2024","EURO","166.9754","158.6300","138.6300","167.7182"],["21 Mar 2024","GIBRALTAR
        POUND","191.8011","172.6200","0.0000","196.7137"],["21 Mar 2024","GREAT BRITAIN
        POUND","191.5350","181.9600","161.9600","196.1607"],["21 Mar 2024","GUYANA
        DOLLAR","0.7237","0.6500","0.0000","0.7423"],["21 Mar 2024","HONG KONG DOLLAR","19.2864","17.3600","0.0000","19.7804"],["21
        Mar 2024","JAPANESE YEN","0.9950","0.9000","0.0000","1.0204"],["21 Mar 2024","NORTHERN
        IRELAND POUND","207.9625","187.1700","0.0000","213.2890"],["21 Mar 2024","NORWEGIAN
        KRONE","14.1524","12.7400","0.0000","14.5149"],["21 Mar 2024","SWEDISH KRONA","14.4045","12.9600","0.0000","14.7734"],["21
        Mar 2024","SWISS FRANC","169.3125","152.3800","0.0000","173.6490"],["21 Mar
        2024","T&T DOLLAR","22.3907","20.1500","0.0000","22.9642"],["21 Mar 2024","U.S.
        DOLLAR","153.1977","145.5400","125.5400","154.7647"],["22 Mar 2024","AUSTRALIAN
        DOLLAR","99.0440","89.1400","0.0000","101.6043"],["22 Mar 2024","BAHAMAS DOLLAR","150.7633","135.6900","0.0000","154.6607"],["22
        Mar 2024","BARBADOS DOLLAR","75.3817","67.8400","0.0000","77.3304"],["22 Mar
        2024","BELIZE DOLLAR","75.3817","67.8400","0.0000","77.3304"],["22 Mar 2024","CANADA
        DOLLAR","112.9558","107.3100","87.3100","115.7480"],["22 Mar 2024","CAYMAN
        DOLLAR","183.8577","165.4700","0.0000","188.6106"],["22 Mar 2024","DANISH
        KRONE","21.9546","19.7600","0.0000","22.5221"],["22 Mar 2024","DOMINICAN REP.
        PESO ","2.5488","2.2900","0.0000","2.6147"],["22 Mar 2024","E. C. DOLLAR","55.8383","50.2500","0.0000","57.2817"],["22
        Mar 2024","EURO","161.2113","153.1500","133.1500","171.2328"],["22 Mar 2024","GIBRALTAR
        POUND","190.9794","171.8800","0.0000","195.9164"],["22 Mar 2024","GREAT BRITAIN
        POUND","194.6963","184.9600","164.9600","196.1449"],["22 Mar 2024","GUYANA
        DOLLAR","0.7231","0.6500","0.0000","0.7418"],["22 Mar 2024","HONG KONG DOLLAR","19.2744","17.3500","0.0000","19.7727"],["22
        Mar 2024","JAPANESE YEN","0.9946","0.9000","0.0000","1.0203"],["22 Mar 2024","NORTHERN
        IRELAND POUND","207.9102","187.1200","0.0000","213.2848"],["22 Mar 2024","NORWEGIAN
        KRONE","14.1177","12.7100","0.0000","14.4826"],["22 Mar 2024","SWEDISH KRONA","14.4096","12.9700","0.0000","14.7821"],["22
        Mar 2024","SWISS FRANC","167.6545","150.8900","0.0000","171.9885"],["22 Mar
        2024","T&T DOLLAR","22.2771","20.0500","0.0000","22.8529"],["22 Mar 2024","U.S.
        DOLLAR","153.0592","145.4100","125.4100","154.6607"],["25 Mar 2024","AUSTRALIAN
        DOLLAR","98.2771","88.4500","0.0000","100.7891"],["25 Mar 2024","BAHAMAS DOLLAR","150.7317","135.6600","0.0000","154.5845"],["25
        Mar 2024","BARBADOS DOLLAR","75.3659","67.8300","0.0000","77.2923"],["25 Mar
        2024","BELIZE DOLLAR","75.3659","67.8300","0.0000","77.2923"],["25 Mar 2024","CANADA
        DOLLAR","112.9308","107.2800","87.2800","115.9454"],["25 Mar 2024","CAYMAN
        DOLLAR","183.8191","165.4400","0.0000","188.5177"],["25 Mar 2024","DANISH
        KRONE","21.8588","19.6700","0.0000","22.4175"],["25 Mar 2024","DOMINICAN REP.
        PESO ","2.5440","2.2900","0.0000","2.6090"],["25 Mar 2024","E. C. DOLLAR","55.8266","50.2400","0.0000","57.2535"],["25
        Mar 2024","EURO","159.8354","151.8400","131.8400","168.7389"],["25 Mar 2024","GIBRALTAR
        POUND","189.9596","170.9600","0.0000","194.8151"],["25 Mar 2024","GREAT BRITAIN
        POUND","190.5936","181.0600","161.0600","197.9125"],["25 Mar 2024","GUYANA
        DOLLAR","0.7229","0.6500","0.0000","0.7414"],["25 Mar 2024","HONG KONG DOLLAR","19.2697","17.3400","0.0000","19.7623"],["25
        Mar 2024","JAPANESE YEN","0.9959","0.9000","0.0000","1.0213"],["25 Mar 2024","NORTHERN
        IRELAND POUND","207.0074","186.3100","0.0000","212.2986"],["25 Mar 2024","NORWEGIAN
        KRONE","14.0278","12.6300","0.0000","14.3864"],["25 Mar 2024","SWEDISH KRONA","14.2859","12.8600","0.0000","14.6511"],["25
        Mar 2024","SWISS FRANC","167.8060","151.0300","0.0000","172.0952"],["25 Mar
        2024","T&T DOLLAR","22.2425","20.0200","0.0000","22.8110"],["25 Mar 2024","U.S.
        DOLLAR","153.0271","145.3800","125.3800","154.5845"],["26 Mar 2024","AUSTRALIAN
        DOLLAR","98.5063","88.6600","0.0000","101.0851"],["26 Mar 2024","BAHAMAS DOLLAR","150.6788","135.6100","0.0000","154.6235"],["26
        Mar 2024","BARBADOS DOLLAR","75.3394","67.8100","0.0000","77.3118"],["26 Mar
        2024","BELIZE DOLLAR","75.3394","67.8100","0.0000","77.3118"],["26 Mar 2024","CANADA
        DOLLAR","112.6151","106.9800","86.9800","115.0832"],["26 Mar 2024","CAYMAN
        DOLLAR","183.7546","165.3800","0.0000","188.5652"],["26 Mar 2024","DANISH
        KRONE","21.8954","19.7100","0.0000","22.4686"],["26 Mar 2024","DOMINICAN REP.
        PESO ","2.5418","2.2900","0.0000","2.6084"],["26 Mar 2024","E. C. DOLLAR","55.8070","50.2300","0.0000","57.2680"],["26
        Mar 2024","EURO","165.1049","156.8500","136.8500","170.7347"],["26 Mar 2024","GIBRALTAR
        POUND","190.5258","171.4700","0.0000","195.5137"],["26 Mar 2024","GREAT BRITAIN
        POUND","191.3558","181.7900","161.7900","194.5582"],["26 Mar 2024","GUYANA
        DOLLAR","0.7227","0.6500","0.0000","0.7416"],["26 Mar 2024","HONG KONG DOLLAR","19.2652","17.3400","0.0000","19.7695"],["26
        Mar 2024","JAPANESE YEN","0.9951","0.9000","0.0000","1.0211"],["26 Mar 2024","NORTHERN
        IRELAND POUND","207.3491","186.6100","0.0000","212.7774"],["26 Mar 2024","NORWEGIAN
        KRONE","14.0714","12.6600","0.0000","14.4397"],["26 Mar 2024","SWEDISH KRONA","14.2569","12.8300","0.0000","14.6301"],["26
        Mar 2024","SWISS FRANC","167.7471","150.9700","0.0000","172.1386"],["26 Mar
        2024","T&T DOLLAR","22.2384","20.0100","0.0000","22.8206"],["26 Mar 2024","U.S.
        DOLLAR","152.9734","145.3200","125.3200","154.6235"],["27 Mar 2024","AUSTRALIAN
        DOLLAR","98.6428","88.7800","0.0000","101.0327"],["27 Mar 2024","BAHAMAS DOLLAR","150.9108","135.8200","0.0000","154.5670"],["27
        Mar 2024","BARBADOS DOLLAR","75.4554","67.9100","0.0000","77.2835"],["27 Mar
        2024","BELIZE DOLLAR","75.4554","67.9100","0.0000","77.2835"],["27 Mar 2024","CANADA
        DOLLAR","112.9579","107.3100","87.3100","114.0479"],["27 Mar 2024","CAYMAN
        DOLLAR","184.0375","165.6300","0.0000","188.4963"],["27 Mar 2024","DANISH
        KRONE","21.9064","19.7200","0.0000","22.4371"],["27 Mar 2024","DOMINICAN REP.
        PESO ","2.5470","2.2900","0.0000","2.6087"],["27 Mar 2024","E. C. DOLLAR","55.8929","50.3000","0.0000","57.2470"],["27
        Mar 2024","EURO","161.7422","153.6600","133.6600","169.6733"],["27 Mar 2024","GIBRALTAR
        POUND","190.5777","171.5200","0.0000","195.1949"],["27 Mar 2024","GREAT BRITAIN
        POUND","189.9000","180.4100","160.4100","195.0003"],["27 Mar 2024","GUYANA
        DOLLAR","0.7238","0.6500","0.0000","0.7413"],["27 Mar 2024","HONG KONG DOLLAR","19.2899","17.3600","0.0000","19.7573"],["27
        Mar 2024","JAPANESE YEN","0.9956","0.9000","0.0000","1.0197"],["27 Mar 2024","NORTHERN
        IRELAND POUND","207.4872","186.7400","0.0000","212.5142"],["27 Mar 2024","NORWEGIAN
        KRONE","14.0423","12.6400","0.0000","14.3825"],["27 Mar 2024","SWEDISH KRONA","14.2663","12.8400","0.0000","14.6120"],["27
        Mar 2024","SWISS FRANC","167.1493","150.4300","0.0000","171.1990"],["27 Mar
        2024","T&T DOLLAR","22.2737","20.0500","0.0000","22.8133"],["27 Mar 2024","U.S.
        DOLLAR","153.2089","145.5500","125.5500","154.5670"],["28 Mar 2024","AUSTRALIAN
        DOLLAR","98.3377","88.5000","0.0000","100.9808"],["28 Mar 2024","BAHAMAS DOLLAR","150.7322","135.6600","0.0000","154.7836"],["28
        Mar 2024","BARBADOS DOLLAR","75.3661","67.8300","0.0000","77.3918"],["28 Mar
        2024","BELIZE DOLLAR","75.3661","67.8300","0.0000","77.3918"],["28 Mar 2024","CANADA
        DOLLAR","112.7528","107.1200","87.1200","114.9319"],["28 Mar 2024","CAYMAN
        DOLLAR","183.8197","165.4400","0.0000","188.7605"],["28 Mar 2024","DANISH
        KRONE","21.8668","19.6800","0.0000","22.4545"],["28 Mar 2024","DOMINICAN REP.
        PESO ","2.5427","2.2900","0.0000","2.6111"],["28 Mar 2024","E. C. DOLLAR","55.8267","50.2400","0.0000","57.3273"],["28
        Mar 2024","EURO","161.3380","153.2700","133.2700","169.2278"],["28 Mar 2024","GIBRALTAR
        POUND","190.3672","171.3300","0.0000","195.4839"],["28 Mar 2024","GREAT BRITAIN
        POUND","194.1807","184.4700","164.4700","195.6474"],["28 Mar 2024","GUYANA
        DOLLAR","0.7229","0.6500","0.0000","0.7424"],["28 Mar 2024","HONG KONG DOLLAR","19.2659","17.3400","0.0000","19.7837"],["28
        Mar 2024","JAPANESE YEN","0.9958","0.9000","0.0000","1.0225"],["28 Mar 2024","NORTHERN
        IRELAND POUND","207.0910","186.3800","0.0000","212.6572"],["28 Mar 2024","NORWEGIAN
        KRONE","13.9706","12.5700","0.0000","14.3461"],["28 Mar 2024","SWEDISH KRONA","14.2055","12.7800","0.0000","14.5873"],["28
        Mar 2024","SWISS FRANC","166.4354","149.7900","0.0000","170.9088"],["28 Mar
        2024","T&T DOLLAR","22.2473","20.0200","0.0000","22.8453"],["28 Mar 2024","U.S.
        DOLLAR","153.0276","145.3800","125.3800","154.7836"],["02 Apr 2024","AUSTRALIAN
        DOLLAR","98.4018","88.5600","0.0000","100.9246"],["02 Apr 2024","BAHAMAS DOLLAR","150.8304","135.7500","0.0000","154.6974"],["02
        Apr 2024","BARBADOS DOLLAR","75.4152","67.8700","0.0000","77.3487"],["02 Apr
        2024","BELIZE DOLLAR","75.4152","67.8700","0.0000","77.3487"],["02 Apr 2024","CANADA
        DOLLAR","113.0833","107.4300","87.4300","114.4878"],["02 Apr 2024","CAYMAN
        DOLLAR","183.9395","165.5500","0.0000","188.6554"],["02 Apr 2024","DANISH
        KRONE","21.8389","19.6600","0.0000","22.3988"],["02 Apr 2024","DOMINICAN REP.
        PESO ","2.5424","2.2900","0.0000","2.6076"],["02 Apr 2024","E. C. DOLLAR","55.8631","50.2800","0.0000","57.2953"],["02
        Apr 2024","EURO","164.3752","156.1600","136.1600","168.5712"],["02 Apr 2024","GIBRALTAR
        POUND","190.5365","171.4800","0.0000","195.4215"],["02 Apr 2024","GREAT BRITAIN
        POUND","189.5255","180.0500","160.0500","196.1865"],["02 Apr 2024","GUYANA
        DOLLAR","0.7234","0.6500","0.0000","0.7420"],["02 Apr 2024","HONG KONG DOLLAR","19.2719","17.3400","0.0000","19.7660"],["02
        Apr 2024","JAPANESE YEN","0.9966","0.9000","0.0000","1.0222"],["02 Apr 2024","NORTHERN
        IRELAND POUND","206.8337","186.1500","0.0000","212.1365"],["02 Apr 2024","NORWEGIAN
        KRONE","13.9032","12.5100","0.0000","14.2597"],["02 Apr 2024","SWEDISH KRONA","14.1061","12.7000","0.0000","14.4677"],["02
        Apr 2024","SWISS FRANC","167.4591","150.7100","0.0000","171.7524"],["02 Apr
        2024","T&T DOLLAR","22.3120","20.0800","0.0000","22.8841"],["02 Apr 2024","U.S.
        DOLLAR","153.1273","145.4700","125.4700","154.6974"],["03 Apr 2024","AUSTRALIAN
        DOLLAR","98.4533","88.6100","0.0000","101.0970"],["03 Apr 2024","BAHAMAS DOLLAR","151.1295","136.0200","0.0000","155.1876"],["03
        Apr 2024","BARBADOS DOLLAR","75.5648","68.0100","0.0000","77.5938"],["03 Apr
        2024","BELIZE DOLLAR","75.5648","68.0100","0.0000","77.5938"],["03 Apr 2024","CANADA
        DOLLAR","113.5815","107.9000","87.9000","114.9766"],["03 Apr 2024","CAYMAN
        DOLLAR","184.3043","165.8700","0.0000","189.2532"],["03 Apr 2024","DANISH
        KRONE","21.8159","19.6300","0.0000","22.4017"],["03 Apr 2024","DOMINICAN REP.
        PESO ","2.5542","2.3000","0.0000","2.6227"],["03 Apr 2024","E. C. DOLLAR","55.9739","50.3800","0.0000","57.4769"],["03
        Apr 2024","EURO","161.5803","153.5000","133.5000","169.5465"],["03 Apr 2024","GIBRALTAR
        POUND","189.9320","170.9400","0.0000","195.0320"],["03 Apr 2024","GREAT BRITAIN
        POUND","190.9336","181.3900","161.3900","194.2382"],["03 Apr 2024","GUYANA
        DOLLAR","0.7248","0.6500","0.0000","0.7443"],["03 Apr 2024","HONG KONG DOLLAR","19.3048","17.3700","0.0000","19.8232"],["03
        Apr 2024","JAPANESE YEN","0.9971","0.9000","0.0000","1.0238"],["03 Apr 2024","NORTHERN
        IRELAND POUND","206.5941","185.9300","0.0000","212.1414"],["03 Apr 2024","NORWEGIAN
        KRONE","13.9250","12.5300","0.0000","14.2989"],["03 Apr 2024","SWEDISH KRONA","14.1039","12.6900","0.0000","14.4826"],["03
        Apr 2024","SWISS FRANC","166.7636","150.0900","0.0000","171.2415"],["03 Apr
        2024","T&T DOLLAR","22.4314","20.1900","0.0000","23.0338"],["03 Apr 2024","U.S.
        DOLLAR","153.4310","145.7600","125.7600","155.1876"],["04 Apr 2024","AUSTRALIAN
        DOLLAR","98.5657","88.7100","0.0000","101.6225"],["04 Apr 2024","BAHAMAS DOLLAR","150.5739","135.5200","0.0000","155.2436"],["04
        Apr 2024","BARBADOS DOLLAR","75.2870","67.7600","0.0000","77.6218"],["04 Apr
        2024","BELIZE DOLLAR","75.2870","67.7600","0.0000","77.6218"],["04 Apr 2024","CANADA
        DOLLAR","114.8355","109.0900","89.0900","115.2955"],["04 Apr 2024","CAYMAN
        DOLLAR","183.6267","165.2600","0.0000","189.3215"],["04 Apr 2024","DANISH
        KRONE","21.8468","19.6600","0.0000","22.5244"],["04 Apr 2024","DOMINICAN REP.
        PESO ","2.5534","2.3000","0.0000","2.6326"],["04 Apr 2024","E. C. DOLLAR","55.7681","50.1900","0.0000","57.4976"],["04
        Apr 2024","EURO","161.3184","153.2500","133.2500","168.3453"],["04 Apr 2024","GIBRALTAR
        POUND","190.0092","171.0100","0.0000","195.9019"],["04 Apr 2024","GREAT BRITAIN
        POUND","188.0238","178.6200","158.6200","194.8845"],["04 Apr 2024","GUYANA
        DOLLAR","0.7222","0.6500","0.0000","0.7446"],["04 Apr 2024","HONG KONG DOLLAR","19.2330","17.3100","0.0000","19.8294"],["04
        Apr 2024","JAPANESE YEN","0.9919","0.8900","0.0000","1.0227"],["04 Apr 2024","NORTHERN
        IRELAND POUND","206.9187","186.2300","0.0000","213.3358"],["04 Apr 2024","NORWEGIAN
        KRONE","14.0180","12.6200","0.0000","14.4527"],["04 Apr 2024","SWEDISH KRONA","14.1359","12.7200","0.0000","14.5743"],["04
        Apr 2024","SWISS FRANC","166.2239","149.6000","0.0000","171.3789"],["04 Apr
        2024","T&T DOLLAR","22.3824","20.1400","0.0000","23.0765"],["04 Apr 2024","U.S.
        DOLLAR","152.8669","145.2200","125.2200","155.2436"],["05 Apr 2024","AUSTRALIAN
        DOLLAR","100.0768","90.0700","0.0000","102.9315"],["05 Apr 2024","BAHAMAS
        DOLLAR","151.2191","136.1000","0.0000","155.5327"],["05 Apr 2024","BARBADOS
        DOLLAR","75.6095","68.0500","0.0000","77.7664"],["05 Apr 2024","BELIZE DOLLAR","75.6095","68.0500","0.0000","77.7664"],["05
        Apr 2024","CANADA DOLLAR","114.0256","108.3200","88.3200","118.8440"],["05
        Apr 2024","CAYMAN DOLLAR","184.4135","165.9700","0.0000","189.6740"],["05
        Apr 2024","DANISH KRONE","22.0327","19.8300","0.0000","22.6612"],["05 Apr
        2024","DOMINICAN REP. PESO ","2.5496","2.2900","0.0000","2.6224"],["05 Apr
        2024","E. C. DOLLAR","56.0071","50.4100","0.0000","57.6047"],["05 Apr 2024","EURO","160.6430","152.6100","132.6100","171.1529"],["05
        Apr 2024","GIBRALTAR POUND","191.5719","172.4100","0.0000","197.0366"],["05
        Apr 2024","GREAT BRITAIN POUND","191.4222","181.8500","161.8500","195.7653"],["05
        Apr 2024","GUYANA DOLLAR","0.7253","0.6500","0.0000","0.7460"],["05 Apr 2024","HONG
        KONG DOLLAR","19.3165","17.3800","0.0000","19.8675"],["05 Apr 2024","JAPANESE
        YEN","0.9971","0.9000","0.0000","1.0255"],["05 Apr 2024","NORTHERN IRELAND
        POUND","208.6748","187.8100","0.0000","214.6273"],["05 Apr 2024","NORWEGIAN
        KRONE","14.1524","12.7400","0.0000","14.5561"],["05 Apr 2024","SWEDISH KRONA","14.3058","12.8800","0.0000","14.7139"],["05
        Apr 2024","SWISS FRANC","167.1483","150.4300","0.0000","171.9163"],["05 Apr
        2024","T&T DOLLAR","22.5308","20.2800","0.0000","23.1735"],["05 Apr 2024","U.S.
        DOLLAR","153.5219","145.8500","125.8500","155.5327"],["09 Apr 2024","AUSTRALIAN
        DOLLAR","100.0840","90.0800","0.0000","102.8905"],["09 Apr 2024","BAHAMAS
        DOLLAR","151.6309","136.4700","0.0000","155.8829"],["09 Apr 2024","BARBADOS
        DOLLAR","75.8155","68.2300","0.0000","77.9415"],["09 Apr 2024","BELIZE DOLLAR","75.8155","68.2300","0.0000","77.9415"],["09
        Apr 2024","CANADA DOLLAR","112.3712","106.7500","86.7500","115.0280"],["09
        Apr 2024","CAYMAN DOLLAR","184.9157","166.4200","0.0000","190.1011"],["09
        Apr 2024","DANISH KRONE","22.0630","19.8600","0.0000","22.6816"],["09 Apr
        2024","DOMINICAN REP. PESO ","2.5605","2.3000","0.0000","2.6323"],["09 Apr
        2024","E. C. DOLLAR","56.1596","50.5400","0.0000","57.7344"],["09 Apr 2024","EURO","159.8239","151.8300","131.8300","171.6077"],["09
        Apr 2024","GIBRALTAR POUND","191.7676","172.5900","0.0000","197.1451"],["09
        Apr 2024","GREAT BRITAIN POUND","192.1782","182.5700","162.5700","195.7835"],["09
        Apr 2024","GUYANA DOLLAR","0.7264","0.6500","0.0000","0.7467"],["09 Apr 2024","HONG
        KONG DOLLAR","19.3619","17.4300","0.0000","19.9049"],["09 Apr 2024","JAPANESE
        YEN","0.9989","0.9000","0.0000","1.0269"],["09 Apr 2024","NORTHERN IRELAND
        POUND","208.9550","188.0600","0.0000","214.8144"],["09 Apr 2024","NORWEGIAN
        KRONE","14.1897","12.7700","0.0000","14.5877"],["09 Apr 2024","SWEDISH KRONA","14.3618","12.9300","0.0000","14.7645"],["09
        Apr 2024","SWISS FRANC","167.5572","150.8000","0.0000","172.2558"],["09 Apr
        2024","T&T DOLLAR","22.5028","20.2500","0.0000","23.1339"],["09 Apr 2024","U.S.
        DOLLAR","153.9400","146.2400","126.2400","155.8829"],["10 Apr 2024","AUSTRALIAN
        DOLLAR","100.5265","90.4700","0.0000","103.1451"],["10 Apr 2024","BAHAMAS
        DOLLAR","151.7839","136.6100","0.0000","155.7377"],["10 Apr 2024","BARBADOS
        DOLLAR","75.8919","68.3000","0.0000","77.8689"],["10 Apr 2024","BELIZE DOLLAR","75.8919","68.3000","0.0000","77.8689"],["10
        Apr 2024","CANADA DOLLAR","113.4514","107.7800","87.7800","114.8756"],["10
        Apr 2024","CAYMAN DOLLAR","185.1023","166.5900","0.0000","189.9240"],["10
        Apr 2024","DANISH KRONE","22.0931","19.8800","0.0000","22.6686"],["10 Apr
        2024","DOMINICAN REP. PESO ","2.5585","2.3000","0.0000","2.6252"],["10 Apr
        2024","E. C. DOLLAR","56.2163","50.5900","0.0000","57.6806"],["10 Apr 2024","EURO","165.4600","157.1900","137.1900","169.0074"],["10
        Apr 2024","GIBRALTAR POUND","192.3936","173.1500","0.0000","197.4053"],["10
        Apr 2024","GREAT BRITAIN POUND","190.4064","180.8900","160.8900","196.5681"],["10
        Apr 2024","GUYANA DOLLAR","0.7271","0.6500","0.0000","0.7461"],["10 Apr 2024","HONG
        KONG DOLLAR","19.3829","17.4400","0.0000","19.8878"],["10 Apr 2024","JAPANESE
        YEN","1.0009","0.9000","0.0000","1.0270"],["10 Apr 2024","NORTHERN IRELAND
        POUND","209.2492","188.3200","0.0000","214.7000"],["10 Apr 2024","NORWEGIAN
        KRONE","14.2172","12.8000","0.0000","14.5876"],["10 Apr 2024","SWEDISH KRONA","14.3716","12.9300","0.0000","14.7460"],["10
        Apr 2024","SWISS FRANC","167.9768","151.1800","0.0000","172.3525"],["10 Apr
        2024","T&T DOLLAR","22.4838","20.2400","0.0000","23.0695"],["10 Apr 2024","U.S.
        DOLLAR","154.0953","146.3900","126.3900","155.7377"],["08 Apr 2024","AUSTRALIAN
        DOLLAR","99.4073","89.4700","0.0000","102.2678"],["08 Apr 2024","BAHAMAS DOLLAR","151.2704","136.1400","0.0000","155.6232"],["08
        Apr 2024","BARBADOS DOLLAR","75.6352","68.0700","0.0000","77.8116"],["08 Apr
        2024","BELIZE DOLLAR","75.6352","68.0700","0.0000","77.8116"],["08 Apr 2024","CANADA
        DOLLAR","113.7848","108.1000","88.1000","115.6376"],["08 Apr 2024","CAYMAN
        DOLLAR","184.4761","166.0300","0.0000","189.7844"],["08 Apr 2024","DANISH
        KRONE","21.9396","19.7500","0.0000","22.5709"],["08 Apr 2024","DOMINICAN REP.
        PESO ","2.5527","2.3000","0.0000","2.6261"],["08 Apr 2024","E. C. DOLLAR","56.0261","50.4200","0.0000","57.6382"],["08
        Apr 2024","EURO","167.8082","159.4200","139.4200","170.5787"],["08 Apr 2024","GIBRALTAR
        POUND","190.8049","171.7200","0.0000","196.2953"],["08 Apr 2024","GREAT BRITAIN
        POUND","189.0963","179.6400","159.6400","197.0112"],["08 Apr 2024","GUYANA
        DOLLAR","0.7255","0.6500","0.0000","0.7464"],["08 Apr 2024","HONG KONG DOLLAR","19.3237","17.3900","0.0000","19.8797"],["08
        Apr 2024","JAPANESE YEN","0.9981","0.9000","0.0000","1.0268"],["08 Apr 2024","NORTHERN
        IRELAND POUND","207.7850","187.0100","0.0000","213.7640"],["08 Apr 2024","NORWEGIAN
        KRONE","14.0842","12.6800","0.0000","14.4894"],["08 Apr 2024","SWEDISH KRONA","14.2003","12.7800","0.0000","14.6089"],["08
        Apr 2024","SWISS FRANC","167.7148","150.9400","0.0000","172.5408"],["08 Apr
        2024","T&T DOLLAR","22.5187","20.2700","0.0000","23.1667"],["08 Apr 2024","U.S.
        DOLLAR","153.5740","145.9000","125.9000","155.6232"],["11 Apr 2024","AUSTRALIAN
        DOLLAR","99.1790","89.2600","0.0000","101.6022"],["11 Apr 2024","BAHAMAS DOLLAR","151.9752","136.7800","0.0000","155.6883"],["11
        Apr 2024","BARBADOS DOLLAR","75.9876","68.3900","0.0000","77.8442"],["11 Apr
        2024","BELIZE DOLLAR","75.9876","68.3900","0.0000","77.8442"],["11 Apr 2024","CANADA
        DOLLAR","113.2144","107.5500","87.5500","114.6253"],["11 Apr 2024","CAYMAN
        DOLLAR","185.3356","166.8000","0.0000","189.8638"],["11 Apr 2024","DANISH
        KRONE","21.9085","19.7200","0.0000","22.4438"],["11 Apr 2024","DOMINICAN REP.
        PESO ","2.5695","2.3100","0.0000","2.6323"],["11 Apr 2024","E. C. DOLLAR","56.2871","50.6600","0.0000","57.6623"],["11
        Apr 2024","EURO","161.3625","153.2900","133.2900","171.7752"],["11 Apr 2024","GIBRALTAR
        POUND","190.9644","171.8700","0.0000","195.6301"],["11 Apr 2024","GREAT BRITAIN
        POUND","193.7583","184.0700","164.0700","195.8912"],["11 Apr 2024","GUYANA
        DOLLAR","0.7280","0.6600","0.0000","0.7458"],["11 Apr 2024","HONG KONG DOLLAR","19.3977","17.4600","0.0000","19.8716"],["11
        Apr 2024","JAPANESE YEN","0.9948","0.9000","0.0000","1.0191"],["11 Apr 2024","NORTHERN
        IRELAND POUND","207.5069","186.7600","0.0000","212.5768"],["11 Apr 2024","NORWEGIAN
        KRONE","14.0515","12.6500","0.0000","14.3949"],["11 Apr 2024","SWEDISH KRONA","14.1949","12.7800","0.0000","14.5417"],["11
        Apr 2024","SWISS FRANC","166.6577","149.9900","0.0000","170.7296"],["11 Apr
        2024","T&T DOLLAR","22.4764","20.2300","0.0000","23.0255"],["11 Apr 2024","U.S.
        DOLLAR","154.2895","146.5800","126.5800","155.6883"],["12 Apr 2024","AUSTRALIAN
        DOLLAR","99.1648","89.2500","0.0000","101.3559"],["12 Apr 2024","BAHAMAS DOLLAR","152.1516","136.9400","0.0000","155.5134"],["12
        Apr 2024","BARBADOS DOLLAR","76.0758","68.4700","0.0000","77.7567"],["12 Apr
        2024","BELIZE DOLLAR","76.0758","68.4700","0.0000","77.7567"],["12 Apr 2024","CANADA
        DOLLAR","112.9284","107.2800","87.2800","115.4576"],["12 Apr 2024","CAYMAN
        DOLLAR","185.5507","167.0000","0.0000","189.6505"],["12 Apr 2024","DANISH
        KRONE","21.8376","19.6500","0.0000","22.3201"],["12 Apr 2024","DOMINICAN REP.
        PESO ","2.5693","2.3100","0.0000","2.6260"],["12 Apr 2024","E. C. DOLLAR","56.3524","50.7200","0.0000","57.5976"],["12
        Apr 2024","EURO","160.5333","152.5100","132.5100","171.3424"],["12 Apr 2024","GIBRALTAR
        POUND","190.4862","171.4400","0.0000","194.6950"],["12 Apr 2024","GREAT BRITAIN
        POUND","189.2869","179.8200","159.8200","196.6352"],["12 Apr 2024","GUYANA
        DOLLAR","0.7289","0.6600","0.0000","0.7450"],["12 Apr 2024","HONG KONG DOLLAR","19.4154","17.4700","0.0000","19.8444"],["12
        Apr 2024","JAPANESE YEN","0.9926","0.8900","0.0000","1.0145"],["12 Apr 2024","NORTHERN
        IRELAND POUND","206.8196","186.1400","0.0000","211.3894"],["12 Apr 2024","NORWEGIAN
        KRONE","13.9955","12.6000","0.0000","14.3047"],["12 Apr 2024","SWEDISH KRONA","14.1137","12.7000","0.0000","14.4256"],["12
        Apr 2024","SWISS FRANC","166.9610","150.2600","0.0000","170.6501"],["12 Apr
        2024","T&T DOLLAR","22.5025","20.2500","0.0000","22.9997"],["12 Apr 2024","U.S.
        DOLLAR","154.4686","146.7500","126.7500","155.5134"],["15 Apr 2024","AUSTRALIAN
        DOLLAR","97.9355","88.1400","0.0000","101.0464"],["15 Apr 2024","BAHAMAS DOLLAR","151.3686","136.2300","0.0000","156.1768"],["15
        Apr 2024","BARBADOS DOLLAR","75.6843","68.1200","0.0000","78.0884"],["15 Apr
        2024","BELIZE DOLLAR","75.6843","68.1200","0.0000","78.0884"],["15 Apr 2024","CANADA
        DOLLAR","113.0704","107.4200","87.4200","113.4549"],["15 Apr 2024","CAYMAN
        DOLLAR","184.5959","166.1400","0.0000","190.4595"],["15 Apr 2024","DANISH
        KRONE","21.5688","19.4100","0.0000","22.2539"],["15 Apr 2024","DOMINICAN REP.
        PESO ","2.5565","2.3000","0.0000","2.6377"],["15 Apr 2024","E. C. DOLLAR","56.0624","50.4600","0.0000","57.8433"],["15
        Apr 2024","EURO","160.1466","152.1400","132.1400","168.6313"],["15 Apr 2024","GIBRALTAR
        POUND","188.2344","169.4100","0.0000","194.2137"],["15 Apr 2024","GREAT BRITAIN
        POUND","189.3488","179.8800","159.8800","194.6008"],["15 Apr 2024","GUYANA
        DOLLAR","0.7251","0.6500","0.0000","0.7482"],["15 Apr 2024","HONG KONG DOLLAR","19.3135","17.3800","0.0000","19.9270"],["15
        Apr 2024","JAPANESE YEN","0.9897","0.8900","0.0000","1.0211"],["15 Apr 2024","NORTHERN
        IRELAND POUND","204.3173","183.8900","0.0000","210.8074"],["15 Apr 2024","NORWEGIAN
        KRONE","13.8783","12.4900","0.0000","14.3191"],["15 Apr 2024","SWEDISH KRONA","13.8732","12.4900","0.0000","14.3139"],["15
        Apr 2024","SWISS FRANC","166.1839","149.5700","0.0000","171.4627"],["15 Apr
        2024","T&T DOLLAR","22.3860","20.1500","0.0000","23.0971"],["15 Apr 2024","U.S.
        DOLLAR","153.6737","145.9900","125.9900","156.1768"],["16 Apr 2024","AUSTRALIAN
        DOLLAR","98.2465","88.4200","0.0000","100.8860"],["16 Apr 2024","BAHAMAS DOLLAR","152.1432","136.9300","0.0000","156.2308"],["16
        Apr 2024","BARBADOS DOLLAR","76.0716","68.4600","0.0000","78.1154"],["16 Apr
        2024","BELIZE DOLLAR","76.0716","68.4600","0.0000","78.1154"],["16 Apr 2024","CANADA
        DOLLAR","111.6750","106.0900","86.0900","114.9159"],["16 Apr 2024","CAYMAN
        DOLLAR","185.5405","166.9900","0.0000","190.5254"],["16 Apr 2024","DANISH
        KRONE","21.6724","19.5100","0.0000","22.2546"],["16 Apr 2024","DOMINICAN REP.
        PESO ","2.5639","2.3100","0.0000","2.6328"],["16 Apr 2024","E. C. DOLLAR","56.3493","50.7100","0.0000","57.8633"],["16
        Apr 2024","EURO","165.8527","157.5600","137.5600","166.8283"],["16 Apr 2024","GIBRALTAR
        POUND","189.4259","170.4800","0.0000","194.5152"],["16 Apr 2024","GREAT BRITAIN
        POUND","189.7961","180.3100","160.3100","193.5164"],["16 Apr 2024","GUYANA
        DOLLAR","0.7297","0.6600","0.0000","0.7493"],["16 Apr 2024","HONG KONG DOLLAR","19.4330","17.4900","0.0000","19.9551"],["16
        Apr 2024","JAPANESE YEN","0.9859","0.8900","0.0000","1.0123"],["16 Apr 2024","NORTHERN
        IRELAND POUND","205.2944","184.7600","0.0000","210.8100"],["16 Apr 2024","NORWEGIAN
        KRONE","13.8807","12.4900","0.0000","14.2537"],["16 Apr 2024","SWEDISH KRONA","13.9665","12.5700","0.0000","14.3417"],["16
        Apr 2024","SWISS FRANC","166.4495","149.8000","0.0000","170.9215"],["16 Apr
        2024","T&T DOLLAR","22.5206","20.2700","0.0000","23.1256"],["16 Apr 2024","U.S.
        DOLLAR","154.4601","146.7400","126.7400","156.2308"],["17 Apr 2024","AUSTRALIAN
        DOLLAR","97.3139","87.5800","0.0000","100.2594"],["17 Apr 2024","BAHAMAS DOLLAR","152.0291","136.8300","0.0000","156.6308"],["17
        Apr 2024","BARBADOS DOLLAR","76.0146","68.4100","0.0000","78.3154"],["17 Apr
        2024","BELIZE DOLLAR","76.0146","68.4100","0.0000","78.3154"],["17 Apr 2024","CANADA
        DOLLAR","112.6252","106.9900","86.9900","113.6784"],["17 Apr 2024","CAYMAN
        DOLLAR","185.4014","166.8600","0.0000","191.0132"],["17 Apr 2024","DANISH
        KRONE","21.6637","19.5000","0.0000","22.3194"],["17 Apr 2024","DOMINICAN REP.
        PESO ","2.5737","2.3200","0.0000","2.6516"],["17 Apr 2024","E. C. DOLLAR","56.3071","50.6800","0.0000","58.0114"],["17
        Apr 2024","EURO","159.3882","151.4200","131.4200","169.8127"],["17 Apr 2024","GIBRALTAR
        POUND","189.1623","170.2500","0.0000","194.8879"],["17 Apr 2024","GREAT BRITAIN
        POUND","188.4973","179.0700","159.0700","193.7507"],["17 Apr 2024","GUYANA
        DOLLAR","0.7292","0.6600","0.0000","0.7512"],["17 Apr 2024","HONG KONG DOLLAR","19.4099","17.4700","0.0000","19.9974"],["17
        Apr 2024","JAPANESE YEN","0.9835","0.8900","0.0000","1.0133"],["17 Apr 2024","NORTHERN
        IRELAND POUND","205.2241","184.7000","0.0000","211.4359"],["17 Apr 2024","NORWEGIAN
        KRONE","13.8465","12.4600","0.0000","14.2656"],["17 Apr 2024","SWEDISH KRONA","13.8989","12.5100","0.0000","14.3195"],["17
        Apr 2024","SWISS FRANC","166.5434","149.8900","0.0000","171.5844"],["17 Apr
        2024","T&T DOLLAR","22.5120","20.2600","0.0000","23.1934"],["17 Apr 2024","U.S.
        DOLLAR","154.3443","146.6300","126.6300","156.6308"],["18 Apr 2024","AUSTRALIAN
        DOLLAR","97.9850","88.1900","0.0000","100.4438"],["18 Apr 2024","BAHAMAS DOLLAR","152.6008","137.3400","0.0000","156.4301"],["18
        Apr 2024","BARBADOS DOLLAR","76.3004","68.6700","0.0000","78.2151"],["18 Apr
        2024","BELIZE DOLLAR","76.3004","68.6700","0.0000","78.2151"],["18 Apr 2024","CANADA
        DOLLAR","111.2329","105.6700","85.6700","124.9513"],["18 Apr 2024","CAYMAN
        DOLLAR","186.0986","167.4900","0.0000","190.7684"],["18 Apr 2024","DANISH
        KRONE","21.7537","19.5800","0.0000","22.2995"],["18 Apr 2024","DOMINICAN REP.
        PESO ","2.5825","2.3200","0.0000","2.6473"],["18 Apr 2024","E. C. DOLLAR","56.5188","50.8700","0.0000","57.9371"],["18
        Apr 2024","EURO","165.6775","157.3900","137.3900","167.0488"],["18 Apr 2024","GIBRALTAR
        POUND","190.0033","171.0000","0.0000","194.7711"],["18 Apr 2024","GREAT BRITAIN
        POUND","188.4490","179.0300","159.0300","195.7909"],["18 Apr 2024","GUYANA
        DOLLAR","0.7319","0.6600","0.0000","0.7503"],["18 Apr 2024","HONG KONG DOLLAR","19.4856","17.5400","0.0000","19.9746"],["18
        Apr 2024","JAPANESE YEN","0.9867","0.8900","0.0000","1.0115"],["18 Apr 2024","NORTHERN
        IRELAND POUND","206.0951","185.4900","0.0000","211.2667"],["18 Apr 2024","NORWEGIAN
        KRONE","13.8393","12.4600","0.0000","14.1865"],["18 Apr 2024","SWEDISH KRONA","13.8783","12.4900","0.0000","14.2265"],["18
        Apr 2024","SWISS FRANC","167.1514","150.4400","0.0000","171.3457"],["18 Apr
        2024","T&T DOLLAR","22.5967","20.3400","0.0000","23.1637"],["18 Apr 2024","U.S.
        DOLLAR","154.9247","147.1800","127.1800","156.4301"],["19 Apr 2024","AUSTRALIAN
        DOLLAR","98.3191","88.4900","0.0000","100.7350"],["19 Apr 2024","BAHAMAS DOLLAR","152.8117","137.5300","0.0000","156.5667"],["19
        Apr 2024","BARBADOS DOLLAR","76.4059","68.7700","0.0000","78.2834"],["19 Apr
        2024","BELIZE DOLLAR","76.4059","68.7700","0.0000","78.2834"],["19 Apr 2024","CANADA
        DOLLAR","114.0847","108.3800","88.3800","115.2895"],["19 Apr 2024","CAYMAN
        DOLLAR","186.3558","167.7200","0.0000","190.9350"],["19 Apr 2024","DANISH
        KRONE","21.8223","19.6400","0.0000","22.3585"],["19 Apr 2024","DOMINICAN REP.
        PESO ","2.5905","2.3300","0.0000","2.6541"],["19 Apr 2024","E. C. DOLLAR","56.5969","50.9400","0.0000","57.9877"],["19
        Apr 2024","EURO","160.7780","152.7400","132.7400","169.6121"],["19 Apr 2024","GIBRALTAR
        POUND","190.1818","171.1600","0.0000","194.8551"],["19 Apr 2024","GREAT BRITAIN
        POUND","189.1397","179.6800","159.6800","193.6128"],["19 Apr 2024","GUYANA
        DOLLAR","0.7329","0.6600","0.0000","0.7509"],["19 Apr 2024","HONG KONG DOLLAR","19.5123","17.5600","0.0000","19.9918"],["19
        Apr 2024","JAPANESE YEN","0.9883","0.8900","0.0000","1.0126"],["19 Apr 2024","NORTHERN
        IRELAND POUND","206.7543","186.0800","0.0000","211.8347"],["19 Apr 2024","NORWEGIAN
        KRONE","13.8554","12.4700","0.0000","14.1958"],["19 Apr 2024","SWEDISH KRONA","13.9665","12.5700","0.0000","14.3097"],["19
        Apr 2024","SWISS FRANC","167.5383","150.7800","0.0000","171.6552"],["19 Apr
        2024","T&T DOLLAR","22.6203","20.3600","0.0000","23.1762"],["19 Apr 2024","U.S.
        DOLLAR","155.1388","147.3800","127.3800","156.5667"],["22 Apr 2024","AUSTRALIAN
        DOLLAR","98.0913","88.2800","0.0000","100.4101"],["22 Apr 2024","BAHAMAS DOLLAR","152.7427","137.4700","0.0000","156.3533"],["22
        Apr 2024","BARBADOS DOLLAR","76.3713","68.7300","0.0000","78.1767"],["22 Apr
        2024","BELIZE DOLLAR","76.3713","68.7300","0.0000","78.1767"],["22 Apr 2024","CANADA
        DOLLAR","108.8586","103.4200","83.4200","114.4029"],["22 Apr 2024","CAYMAN
        DOLLAR","186.2716","167.6400","0.0000","190.6748"],["22 Apr 2024","DANISH
        KRONE","21.8416","19.6600","0.0000","22.3579"],["22 Apr 2024","DOMINICAN REP.
        PESO ","2.5801","2.3200","0.0000","2.6411"],["22 Apr 2024","E. C. DOLLAR","56.5714","50.9100","0.0000","57.9086"],["22
        Apr 2024","EURO","166.7626","158.4200","138.4200","169.4198"],["22 Apr 2024","GIBRALTAR
        POUND","189.9126","170.9200","0.0000","194.4019"],["22 Apr 2024","GREAT BRITAIN
        POUND","187.7784","178.3900","158.3900","196.1701"],["22 Apr 2024","GUYANA
        DOLLAR","0.7326","0.6600","0.0000","0.7499"],["22 Apr 2024","HONG KONG DOLLAR","19.4987","17.5500","0.0000","19.9596"],["22
        Apr 2024","JAPANESE YEN","0.9880","0.8900","0.0000","1.0113"],["22 Apr 2024","NORTHERN
        IRELAND POUND","206.9358","186.2400","0.0000","211.8275"],["22 Apr 2024","NORWEGIAN
        KRONE","13.8815","12.4900","0.0000","14.2097"],["22 Apr 2024","SWEDISH KRONA","14.0050","12.6000","0.0000","14.3361"],["22
        Apr 2024","SWISS FRANC","167.9691","151.1700","0.0000","171.9396"],["22 Apr
        2024","T&T DOLLAR","22.6923","20.4200","0.0000","23.2287"],["22 Apr 2024","U.S.
        DOLLAR","155.0687","147.3200","127.3200","156.3533"],["23 Apr 2024","AUSTRALIAN
        DOLLAR","98.3119","88.4800","0.0000","100.4583"],["23 Apr 2024","BAHAMAS DOLLAR","152.7531","137.4800","0.0000","156.0881"],["23
        Apr 2024","BARBADOS DOLLAR","76.3766","68.7400","0.0000","78.0441"],["23 Apr
        2024","BELIZE DOLLAR","76.3766","68.7400","0.0000","78.0441"],["23 Apr 2024","CANADA
        DOLLAR","111.2371","105.6800","85.6800","114.4976"],["23 Apr 2024","CAYMAN
        DOLLAR","186.2843","167.6600","0.0000","190.3513"],["23 Apr 2024","DANISH
        KRONE","21.7949","19.6200","0.0000","22.2708"],["23 Apr 2024","DOMINICAN REP.
        PESO ","2.5882","2.3300","0.0000","2.6447"],["23 Apr 2024","E. C. DOLLAR","56.5752","50.9200","0.0000","57.8104"],["23
        Apr 2024","EURO","159.1358","151.1800","131.1800","169.3546"],["23 Apr 2024","GIBRALTAR
        POUND","188.3675","169.5300","0.0000","192.4800"],["23 Apr 2024","GREAT BRITAIN
        POUND","190.0996","180.5900","160.5900","192.2257"],["23 Apr 2024","GUYANA
        DOLLAR","0.7326","0.6600","0.0000","0.7486"],["23 Apr 2024","HONG KONG DOLLAR","19.4936","17.5400","0.0000","19.9192"],["23
        Apr 2024","JAPANESE YEN","0.9873","0.8900","0.0000","1.0088"],["23 Apr 2024","NORTHERN
        IRELAND POUND","206.4687","185.8200","0.0000","210.9765"],["23 Apr 2024","NORWEGIAN
        KRONE","13.8411","12.4600","0.0000","14.1433"],["23 Apr 2024","SWEDISH KRONA","13.9948","12.6000","0.0000","14.3003"],["23
        Apr 2024","SWISS FRANC","167.6303","150.8700","0.0000","171.2901"],["23 Apr
        2024","T&T DOLLAR","22.6408","20.3800","0.0000","23.1351"],["23 Apr 2024","U.S.
        DOLLAR","155.0793","147.3300","127.3300","156.0881"],["24 Apr 2024","AUSTRALIAN
        DOLLAR","98.7357","88.8600","0.0000","101.5230"],["24 Apr 2024","BAHAMAS DOLLAR","152.4522","137.2100","0.0000","156.7559"],["24
        Apr 2024","BARBADOS DOLLAR","76.2261","68.6000","0.0000","78.3780"],["24 Apr
        2024","BELIZE DOLLAR","76.2261","68.6000","0.0000","78.3780"],["24 Apr 2024","CANADA
        DOLLAR","111.5944","106.0100","86.0100","114.6405"],["24 Apr 2024","CAYMAN
        DOLLAR","185.9173","167.3300","0.0000","191.1657"],["24 Apr 2024","DANISH
        KRONE","21.8640","19.6800","0.0000","22.4812"],["24 Apr 2024","DOMINICAN REP.
        PESO ","2.5918","2.3300","0.0000","2.6650"],["24 Apr 2024","E. C. DOLLAR","56.4638","50.8200","0.0000","58.0577"],["24
        Apr 2024","EURO","165.4112","157.1400","137.1400","166.5492"],["24 Apr 2024","GIBRALTAR
        POUND","189.5514","170.6000","0.0000","194.9024"],["24 Apr 2024","GREAT BRITAIN
        POUND","189.7322","180.2500","160.2500","193.4477"],["24 Apr 2024","GUYANA
        DOLLAR","0.7312","0.6600","0.0000","0.7518"],["24 Apr 2024","HONG KONG DOLLAR","19.4550","17.5100","0.0000","20.0042"],["24
        Apr 2024","JAPANESE YEN","0.9849","0.8900","0.0000","1.0127"],["24 Apr 2024","NORTHERN
        IRELAND POUND","207.0834","186.3800","0.0000","212.9294"],["24 Apr 2024","NORWEGIAN
        KRONE","13.9312","12.5400","0.0000","14.3245"],["24 Apr 2024","SWEDISH KRONA","14.0719","12.6600","0.0000","14.4692"],["24
        Apr 2024","SWISS FRANC","167.4471","150.7000","0.0000","172.1741"],["24 Apr
        2024","T&T DOLLAR","22.6048","20.3400","0.0000","23.2429"],["24 Apr 2024","U.S.
        DOLLAR","154.7738","147.0400","127.0400","156.7559"],["25 Apr 2024","AUSTRALIAN
        DOLLAR","99.1482","89.2300","0.0000","101.8039"],["25 Apr 2024","BAHAMAS DOLLAR","152.6883","137.4200","0.0000","156.7781"],["25
        Apr 2024","BARBADOS DOLLAR","76.3442","68.7100","0.0000","78.3891"],["25 Apr
        2024","BELIZE DOLLAR","76.3442","68.7100","0.0000","78.3891"],["25 Apr 2024","CANADA
        DOLLAR","114.1370","108.4300","88.4300","114.5838"],["25 Apr 2024","CAYMAN
        DOLLAR","186.2052","167.5800","0.0000","191.1928"],["25 Apr 2024","DANISH
        KRONE","21.8839","19.7000","0.0000","22.4701"],["25 Apr 2024","DOMINICAN REP.
        PESO ","2.6012","2.3400","0.0000","2.6708"],["25 Apr 2024","E. C. DOLLAR","56.5512","50.9000","0.0000","58.0660"],["25
        Apr 2024","EURO","163.3211","155.1600","135.1600","170.7353"],["25 Apr 2024","GIBRALTAR
        POUND","189.8450","170.8600","0.0000","194.9301"],["25 Apr 2024","GREAT BRITAIN
        POUND","188.8449","179.4000","159.4000","193.4378"],["25 Apr 2024","GUYANA
        DOLLAR","0.7323","0.6600","0.0000","0.7519"],["25 Apr 2024","HONG KONG DOLLAR","19.4964","17.5500","0.0000","20.0187"],["25
        Apr 2024","JAPANESE YEN","0.9850","0.8900","0.0000","1.0114"],["25 Apr 2024","NORTHERN
        IRELAND POUND","207.2286","186.5100","0.0000","212.7792"],["25 Apr 2024","NORWEGIAN
        KRONE","13.8812","12.4900","0.0000","14.2530"],["25 Apr 2024","SWEDISH KRONA","14.0231","12.6200","0.0000","14.3987"],["25
        Apr 2024","SWISS FRANC","167.0825","150.3700","0.0000","171.5578"],["25 Apr
        2024","T&T DOLLAR","22.5717","20.3100","0.0000","23.1763"],["25 Apr 2024","U.S.
        DOLLAR","155.0135","147.2600","127.2600","156.7781"],["26 Apr 2024","AUSTRALIAN
        DOLLAR","99.4095","89.4700","0.0000","101.9984"],["26 Apr 2024","BAHAMAS DOLLAR","152.9494","137.6500","0.0000","156.9327"],["26
        Apr 2024","BARBADOS DOLLAR","76.4747","68.8300","0.0000","78.4664"],["26 Apr
        2024","BELIZE DOLLAR","76.4747","68.8300","0.0000","78.4664"],["26 Apr 2024","CANADA
        DOLLAR","114.2285","108.5200","88.5200","114.6307"],["26 Apr 2024","CAYMAN
        DOLLAR","186.5237","167.8700","0.0000","191.3813"],["26 Apr 2024","DANISH
        KRONE","21.9704","19.7700","0.0000","22.5426"],["26 Apr 2024","DOMINICAN REP.
        PESO ","2.6034","2.3400","0.0000","2.6712"],["26 Apr 2024","E. C. DOLLAR","56.6479","50.9800","0.0000","58.1232"],["26
        Apr 2024","EURO","163.6135","155.4300","135.4300","169.6537"],["26 Apr 2024","GIBRALTAR
        POUND","191.0415","171.9400","0.0000","196.0168"],["26 Apr 2024","GREAT BRITAIN
        POUND","190.2444","180.7300","160.7300","195.3145"],["26 Apr 2024","GUYANA
        DOLLAR","0.7336","0.6600","0.0000","0.7527"],["26 Apr 2024","HONG KONG DOLLAR","19.5375","17.5800","0.0000","20.0463"],["26
        Apr 2024","JAPANESE YEN","0.9832","0.8800","0.0000","1.0088"],["26 Apr 2024","NORTHERN
        IRELAND POUND","208.0495","187.2400","0.0000","213.4677"],["26 Apr 2024","NORWEGIAN
        KRONE","13.9108","12.5200","0.0000","14.2730"],["26 Apr 2024","SWEDISH KRONA","14.0148","12.6100","0.0000","14.3798"],["26
        Apr 2024","SWISS FRANC","167.4048","150.6600","0.0000","171.7646"],["26 Apr
        2024","T&T DOLLAR","22.6143","20.3500","0.0000","23.2032"],["26 Apr 2024","U.S.
        DOLLAR","155.2786","147.5100","127.5100","156.9327"],["29 Apr 2024","AUSTRALIAN
        DOLLAR","99.8916","89.9000","0.0000","102.6045"],["29 Apr 2024","BAHAMAS DOLLAR","153.0554","137.7500","0.0000","157.2122"],["29
        Apr 2024","BARBADOS DOLLAR","76.5277","68.8700","0.0000","78.6061"],["29 Apr
        2024","BELIZE DOLLAR","76.5277","68.8700","0.0000","78.6061"],["29 Apr 2024","CANADA
        DOLLAR","108.7015","103.2700","83.2700","116.2043"],["29 Apr 2024","CAYMAN
        DOLLAR","186.6529","167.9900","0.0000","191.7222"],["29 Apr 2024","DANISH
        KRONE","21.9194","19.7300","0.0000","22.5147"],["29 Apr 2024","DOMINICAN REP.
        PESO ","2.6114","2.3500","0.0000","2.6823"],["29 Apr 2024","E. C. DOLLAR","56.6872","51.0200","0.0000","58.2267"],["29
        Apr 2024","EURO","158.1246","150.2200","130.2200","171.2429"],["29 Apr 2024","GIBRALTAR
        POUND","190.7300","171.6600","0.0000","195.9100"],["29 Apr 2024","GREAT BRITAIN
        POUND","188.8026","179.3600","159.3600","197.3057"],["29 Apr 2024","GUYANA
        DOLLAR","0.7341","0.6600","0.0000","0.7540"],["29 Apr 2024","HONG KONG DOLLAR","19.5513","17.6000","0.0000","20.0823"],["29
        Apr 2024","JAPANESE YEN","0.9731","0.8800","0.0000","0.9996"],["29 Apr 2024","NORTHERN
        IRELAND POUND","207.5584","186.8000","0.0000","213.1955"],["29 Apr 2024","NORWEGIAN
        KRONE","13.8755","12.4900","0.0000","14.2523"],["29 Apr 2024","SWEDISH KRONA","13.9807","12.5800","0.0000","14.3604"],["29
        Apr 2024","SWISS FRANC","167.3651","150.6300","0.0000","171.9106"],["29 Apr
        2024","T&T DOLLAR","22.5837","20.3300","0.0000","23.1970"],["29 Apr 2024","U.S.
        DOLLAR","155.3862","147.6200","127.6200","157.2122"],["30 Apr 2024","AUSTRALIAN
        DOLLAR","100.3115","90.2800","0.0000","102.9334"],["30 Apr 2024","BAHAMAS
        DOLLAR","152.9488","137.6500","0.0000","156.9465"],["30 Apr 2024","BARBADOS
        DOLLAR","76.4744","68.8300","0.0000","78.4733"],["30 Apr 2024","BELIZE DOLLAR","76.4744","68.8300","0.0000","78.4733"],["30
        Apr 2024","CANADA DOLLAR","114.0545","108.3500","88.3500","115.7728"],["30
        Apr 2024","CAYMAN DOLLAR","186.5230","167.8700","0.0000","191.3982"],["30
        Apr 2024","DANISH KRONE","21.9710","19.7700","0.0000","22.5452"],["30 Apr
        2024","DOMINICAN REP. PESO ","2.6150","2.3500","0.0000","2.6833"],["30 Apr
        2024","E. C. DOLLAR","56.6477","50.9800","0.0000","58.1283"],["30 Apr 2024","EURO","160.3363","152.3200","132.3200","171.2590"],["30
        Apr 2024","GIBRALTAR POUND","191.9278","172.7400","0.0000","196.9443"],["30
        Apr 2024","GREAT BRITAIN POUND","190.6253","181.0900","161.0900","194.9737"],["30
        Apr 2024","GUYANA DOLLAR","0.7353","0.6600","0.0000","0.7546"],["30 Apr 2024","HONG
        KONG DOLLAR","19.5417","17.5900","0.0000","20.0524"],["30 Apr 2024","JAPANESE
        YEN","0.9761","0.8800","0.0000","1.0016"],["30 Apr 2024","NORTHERN IRELAND
        POUND","208.0487","187.2400","0.0000","213.4865"],["30 Apr 2024","NORWEGIAN
        KRONE","13.9084","12.5200","0.0000","14.2719"],["30 Apr 2024","SWEDISH KRONA","13.9938","12.5900","0.0000","14.3596"],["30
        Apr 2024","SWISS FRANC","167.9465","151.1500","0.0000","172.3361"],["30 Apr
        2024","T&T DOLLAR","22.5706","20.3100","0.0000","23.1606"],["30 Apr 2024","U.S.
        DOLLAR","155.2780","147.5100","127.5100","156.9465"],["01 May 2024","AUSTRALIAN
        DOLLAR","99.2086","89.2900","0.0000","101.9004"],["01 May 2024","BAHAMAS DOLLAR","152.7814","137.5000","0.0000","156.9268"],["01
        May 2024","BARBADOS DOLLAR","76.3907","68.7500","0.0000","78.4634"],["01 May
        2024","BELIZE DOLLAR","76.3907","68.7500","0.0000","78.4634"],["01 May 2024","CANADA
        DOLLAR","113.7381","108.0500","88.0500","115.5413"],["01 May 2024","CAYMAN
        DOLLAR","186.3188","167.6900","0.0000","191.3741"],["01 May 2024","DANISH
        KRONE","21.9030","19.7100","0.0000","22.4973"],["01 May 2024","DOMINICAN REP.
        PESO ","2.6112","2.3500","0.0000","2.6821"],["01 May 2024","E. C. DOLLAR","56.5857","50.9300","0.0000","58.1210"],["01
        May 2024","EURO","161.4666","153.3900","133.3900","171.5229"],["01 May 2024","GIBRALTAR
        POUND","191.3052","172.1700","0.0000","196.4959"],["01 May 2024","GREAT BRITAIN
        POUND","190.5118","180.9900","160.9900","198.1475"],["01 May 2024","GUYANA
        DOLLAR","0.7345","0.6600","0.0000","0.7545"],["01 May 2024","HONG KONG DOLLAR","19.5343","17.5800","0.0000","20.0643"],["01
        May 2024","JAPANESE YEN","0.9709","0.8700","0.0000","0.9972"],["01 May 2024","NORTHERN
        IRELAND POUND","207.4313","186.6900","0.0000","213.0595"],["01 May 2024","NORWEGIAN
        KRONE","13.7962","12.4200","0.0000","14.1706"],["01 May 2024","SWEDISH KRONA","13.9197","12.5300","0.0000","14.2974"],["01
        May 2024","SWISS FRANC","166.5828","149.9200","0.0000","171.1027"],["01 May
        2024","T&T DOLLAR","22.5459","20.2900","0.0000","23.1577"],["01 May 2024","U.S.
        DOLLAR","155.1080","147.3500","127.3500","156.9268"],["02 May 2024","AUSTRALIAN
        DOLLAR","99.3009","89.3700","0.0000","102.0271"],["02 May 2024","BAHAMAS DOLLAR","152.9941","137.6900","0.0000","157.1945"],["02
        May 2024","BARBADOS DOLLAR","76.4971","68.8500","0.0000","78.5973"],["02 May
        2024","BELIZE DOLLAR","76.4971","68.8500","0.0000","78.5973"],["02 May 2024","CANADA
        DOLLAR","113.6271","107.9500","87.9500","114.7005"],["02 May 2024","CAYMAN
        DOLLAR","186.5782","167.9200","0.0000","191.7006"],["02 May 2024","DANISH
        KRONE","21.9142","19.7200","0.0000","22.5159"],["02 May 2024","DOMINICAN REP.
        PESO ","2.6315","2.3700","0.0000","2.7037"],["02 May 2024","E. C. DOLLAR","56.6645","51.0000","0.0000","58.2202"],["02
        May 2024","EURO","162.6979","154.5600","134.5600","169.8277"],["02 May 2024","GIBRALTAR
        POUND","191.1356","172.0200","0.0000","196.3831"],["02 May 2024","GREAT BRITAIN
        POUND","191.2428","181.6800","161.6800","195.0471"],["02 May 2024","GUYANA
        DOLLAR","0.7356","0.6600","0.0000","0.7557"],["02 May 2024","HONG KONG DOLLAR","19.5555","17.6000","0.0000","20.0923"],["02
        May 2024","JAPANESE YEN","0.9704","0.8700","0.0000","0.9971"],["02 May 2024","NORTHERN
        IRELAND POUND","207.5366","186.7800","0.0000","213.2343"],["02 May 2024","NORWEGIAN
        KRONE","13.8085","12.4300","0.0000","14.1876"],["02 May 2024","SWEDISH KRONA","13.9357","12.5400","0.0000","14.3183"],["02
        May 2024","SWISS FRANC","166.4156","149.7700","0.0000","170.9844"],["02 May
        2024","T&T DOLLAR","22.7163","20.4400","0.0000","23.3399"],["02 May 2024","U.S.
        DOLLAR","155.3240","147.5600","127.5600","157.1945"],["03 May 2024","AUSTRALIAN
        DOLLAR","100.1635","90.1500","0.0000","103.0914"],["03 May 2024","BAHAMAS
        DOLLAR","153.2371","137.9100","0.0000","157.7165"],["03 May 2024","BARBADOS
        DOLLAR","76.6186","68.9600","0.0000","78.8583"],["03 May 2024","BELIZE DOLLAR","76.6186","68.9600","0.0000","78.8583"],["03
        May 2024","CANADA DOLLAR","114.0191","108.3200","88.3200","115.2580"],["03
        May 2024","CAYMAN DOLLAR","186.8746","168.1900","0.0000","192.3372"],["03
        May 2024","DANISH KRONE","21.9629","19.7700","0.0000","22.6049"],["03 May
        2024","DOMINICAN REP. PESO ","2.6411","2.3800","0.0000","2.7183"],["03 May
        2024","E. C. DOLLAR","56.7545","51.0800","0.0000","58.4135"],["03 May 2024","EURO","165.5651","157.2900","137.2900","168.3285"],["03
        May 2024","GIBRALTAR POUND","191.3242","172.1900","0.0000","196.9169"],["03
        May 2024","GREAT BRITAIN POUND","189.6142","180.1300","160.1300","197.7903"],["03
        May 2024","GUYANA DOLLAR","0.7367","0.6600","0.0000","0.7583"],["03 May 2024","HONG
        KONG DOLLAR","19.6034","17.6400","0.0000","20.1765"],["03 May 2024","JAPANESE
        YEN","0.9947","0.9000","0.0000","1.0237"],["03 May 2024","NORTHERN IRELAND
        POUND","207.9735","187.1800","0.0000","214.0528"],["03 May 2024","NORWEGIAN
        KRONE","13.8528","12.4700","0.0000","14.2577"],["03 May 2024","SWEDISH KRONA","14.0409","12.6400","0.0000","14.4514"],["03
        May 2024","SWISS FRANC","167.7473","150.9700","0.0000","172.6508"],["03 May
        2024","T&T DOLLAR","22.7853","20.5100","0.0000","23.4514"],["03 May 2024","U.S.
        DOLLAR","155.5707","147.7900","127.7900","157.7165"],["06 May 2024","AUSTRALIAN
        DOLLAR","101.4950","91.3500","0.0000","104.1895"],["06 May 2024","BAHAMAS
        DOLLAR","153.5476","138.1900","0.0000","157.6240"],["06 May 2024","BARBADOS
        DOLLAR","76.7738","69.1000","0.0000","78.8120"],["06 May 2024","BELIZE DOLLAR","76.7738","69.1000","0.0000","78.8120"],["06
        May 2024","CANADA DOLLAR","110.1223","104.6200","84.6200","116.7790"],["06
        May 2024","CAYMAN DOLLAR","187.2532","168.5300","0.0000","192.2244"],["06
        May 2024","DANISH KRONE","22.1659","19.9500","0.0000","22.7544"],["06 May
        2024","DOMINICAN REP. PESO ","2.6428","2.3800","0.0000","2.7130"],["06 May
        2024","E. C. DOLLAR","56.8695","51.1800","0.0000","58.3793"],["06 May 2024","EURO","162.6897","154.5600","134.5600","170.8197"],["06
        May 2024","GIBRALTAR POUND","192.6562","173.3900","0.0000","197.7708"],["06
        May 2024","GREAT BRITAIN POUND","191.3322","181.7700","161.7700","197.6467"],["06
        May 2024","GUYANA DOLLAR","0.7382","0.6600","0.0000","0.7578"],["06 May 2024","HONG
        KONG DOLLAR","19.6572","17.6900","0.0000","20.1791"],["06 May 2024","JAPANESE
        YEN","1.0043","0.9000","0.0000","1.0310"],["06 May 2024","NORTHERN IRELAND
        POUND","209.9303","188.9400","0.0000","215.5035"],["06 May 2024","NORWEGIAN
        KRONE","14.1442","12.7300","0.0000","14.5197"],["06 May 2024","SWEDISH KRONA","14.2013","12.7800","0.0000","14.5783"],["06
        May 2024","SWISS FRANC","169.7128","152.7400","0.0000","174.2183"],["06 May
        2024","T&T DOLLAR","22.8870","20.6000","0.0000","23.4946"],["06 May 2024","U.S.
        DOLLAR","155.8859","148.0900","128.0900","157.6240"],["07 May 2024","AUSTRALIAN
        DOLLAR","101.8151","91.6300","0.0000","104.4798"],["07 May 2024","BAHAMAS
        DOLLAR","153.6484","138.2800","0.0000","157.6696"],["07 May 2024","BARBADOS
        DOLLAR","76.8242","69.1400","0.0000","78.8348"],["07 May 2024","BELIZE DOLLAR","76.8242","69.1400","0.0000","78.8348"],["07
        May 2024","CANADA DOLLAR","115.5474","109.7700","89.7700","115.9023"],["07
        May 2024","CAYMAN DOLLAR","187.3761","168.6400","0.0000","192.2800"],["07
        May 2024","DANISH KRONE","22.2050","19.9800","0.0000","22.7861"],["07 May
        2024","DOMINICAN REP. PESO ","2.6487","2.3800","0.0000","2.7180"],["07 May
        2024","E. C. DOLLAR","56.9068","51.2200","0.0000","58.3961"],["07 May 2024","EURO","163.5741","155.4000","135.4000","171.9696"],["07
        May 2024","GIBRALTAR POUND","193.2666","173.9400","0.0000","198.3247"],["07
        May 2024","GREAT BRITAIN POUND","192.7212","183.0900","163.0900","196.4375"],["07
        May 2024","GUYANA DOLLAR","0.7387","0.6600","0.0000","0.7580"],["07 May 2024","HONG
        KONG DOLLAR","19.6589","17.6900","0.0000","20.1734"],["07 May 2024","JAPANESE
        YEN","0.9980","0.9000","0.0000","1.0242"],["07 May 2024","NORTHERN IRELAND
        POUND","210.3216","189.2900","0.0000","215.8260"],["07 May 2024","NORWEGIAN
        KRONE","14.1998","12.7800","0.0000","14.5714"],["07 May 2024","SWEDISH KRONA","14.2365","12.8100","0.0000","14.6090"],["07
        May 2024","SWISS FRANC","169.7678","152.7900","0.0000","174.2109"],["07 May
        2024","T&T DOLLAR","22.8552","20.5700","0.0000","23.4533"],["07 May 2024","U.S.
        DOLLAR","155.9882","148.1900","128.1900","157.6696"],["08 May 2024","AUSTRALIAN
        DOLLAR","101.8593","91.6700","0.0000","104.3015"],["08 May 2024","BAHAMAS
        DOLLAR","153.8660","138.4800","0.0000","157.5551"],["08 May 2024","BARBADOS
        DOLLAR","76.9330","69.2400","0.0000","78.7776"],["08 May 2024","BELIZE DOLLAR","76.9330","69.2400","0.0000","78.7776"],["08
        May 2024","CANADA DOLLAR","113.5315","107.8500","87.8500","115.5503"],["08
        May 2024","CAYMAN DOLLAR","187.6414","168.8800","0.0000","192.1404"],["08
        May 2024","DANISH KRONE","22.2313","20.0100","0.0000","22.7643"],["08 May
        2024","DOMINICAN REP. PESO ","2.6501","2.3900","0.0000","2.7137"],["08 May
        2024","E. C. DOLLAR","56.9874","51.2900","0.0000","58.3537"],["08 May 2024","EURO","167.9731","159.5700","139.5700","171.2655"],["08
        May 2024","GIBRALTAR POUND","193.1403","173.8300","0.0000","197.7710"],["08
        May 2024","GREAT BRITAIN POUND","191.1829","181.6200","161.6200","197.5601"],["08
        May 2024","GUYANA DOLLAR","0.7424","0.6700","0.0000","0.7602"],["08 May 2024","HONG
        KONG DOLLAR","19.6734","17.7100","0.0000","20.1451"],["08 May 2024","JAPANESE
        YEN","0.9963","0.9000","0.0000","1.0202"],["08 May 2024","NORTHERN IRELAND
        POUND","210.5733","189.5200","0.0000","215.6220"],["08 May 2024","NORWEGIAN
        KRONE","14.1469","12.7300","0.0000","14.4861"],["08 May 2024","SWEDISH KRONA","14.2233","12.8000","0.0000","14.5644"],["08
        May 2024","SWISS FRANC","169.6708","152.7000","0.0000","173.7389"],["08 May
        2024","T&T DOLLAR","22.8688","20.5800","0.0000","23.4171"],["08 May 2024","U.S.
        DOLLAR","156.2091","148.4000","128.4000","157.5551"],["09 May 2024","AUSTRALIAN
        DOLLAR","101.0972","90.9900","0.0000","103.5458"],["09 May 2024","BAHAMAS
        DOLLAR","153.7483","138.3700","0.0000","157.4722"],["09 May 2024","BARBADOS
        DOLLAR","76.8741","69.1900","0.0000","78.7361"],["09 May 2024","BELIZE DOLLAR","76.8741","69.1900","0.0000","78.7361"],["09
        May 2024","CANADA DOLLAR","114.9082","109.1600","89.1600","115.2188"],["09
        May 2024","CAYMAN DOLLAR","187.4979","168.7500","0.0000","192.0393"],["09
        May 2024","DANISH KRONE","22.1543","19.9400","0.0000","22.6908"],["09 May
        2024","DOMINICAN REP. PESO ","2.6490","2.3800","0.0000","2.7132"],["09 May
        2024","E. C. DOLLAR","56.9438","51.2500","0.0000","58.3230"],["09 May 2024","EURO","162.7244","154.5900","134.5900","171.7087"],["09
        May 2024","GIBRALTAR POUND","192.0854","172.8800","0.0000","196.7379"],["09
        May 2024","GREAT BRITAIN POUND","191.9854","182.3900","162.3900","195.5444"],["09
        May 2024","GUYANA DOLLAR","0.7419","0.6700","0.0000","0.7598"],["09 May 2024","HONG
        KONG DOLLAR","19.6672","17.7000","0.0000","20.1435"],["09 May 2024","JAPANESE
        YEN","0.9881","0.8900","0.0000","1.0121"],["09 May 2024","NORTHERN IRELAND
        POUND","209.8510","188.8700","0.0000","214.9338"],["09 May 2024","NORWEGIAN
        KRONE","14.1020","12.6900","0.0000","14.4435"],["09 May 2024","SWEDISH KRONA","14.1149","12.7000","0.0000","14.4568"],["09
        May 2024","SWISS FRANC","169.3170","152.3900","0.0000","173.4180"],["09 May
        2024","T&T DOLLAR","22.7863","20.5100","0.0000","23.3382"],["09 May 2024","U.S.
        DOLLAR","156.0896","148.2900","128.2900","157.4722"],["10 May 2024","AUSTRALIAN
        DOLLAR","101.5644","91.4100","0.0000","103.8560"],["10 May 2024","BAHAMAS
        DOLLAR","153.7225","138.3500","0.0000","157.1909"],["10 May 2024","BARBADOS
        DOLLAR","76.8612","69.1800","0.0000","78.5955"],["10 May 2024","BELIZE DOLLAR","76.8612","69.1800","0.0000","78.5955"],["10
        May 2024","CANADA DOLLAR","112.1657","106.5600","86.5600","116.1772"],["10
        May 2024","CAYMAN DOLLAR","187.4664","168.7200","0.0000","191.6962"],["10
        May 2024","DANISH KRONE","22.2075","19.9900","0.0000","22.7086"],["10 May
        2024","DOMINICAN REP. PESO ","2.6431","2.3800","0.0000","2.7027"],["10 May
        2024","E. C. DOLLAR","56.9342","51.2400","0.0000","58.2189"],["10 May 2024","EURO","163.3837","155.2100","135.2100","171.3157"],["10
        May 2024","GIBRALTAR POUND","192.3452","173.1100","0.0000","196.6851"],["10
        May 2024","GREAT BRITAIN POUND","190.9741","181.4300","161.4300","197.0717"],["10
        May 2024","GUYANA DOLLAR","0.7417","0.6700","0.0000","0.7585"],["10 May 2024","HONG
        KONG DOLLAR","19.6694","17.7000","0.0000","20.1132"],["10 May 2024","JAPANESE
        YEN","0.9881","0.8900","0.0000","1.0104"],["10 May 2024","NORTHERN IRELAND
        POUND","210.3384","189.3000","0.0000","215.0843"],["10 May 2024","NORWEGIAN
        KRONE","14.1487","12.7300","0.0000","14.4679"],["10 May 2024","SWEDISH KRONA","14.1588","12.7400","0.0000","14.4783"],["10
        May 2024","SWISS FRANC","169.5312","152.5800","0.0000","173.3564"],["10 May
        2024","T&T DOLLAR","22.7330","20.4600","0.0000","23.2459"],["10 May 2024","U.S.
        DOLLAR","156.0634","148.2600","128.2600","157.1909"],["13 May 2024","AUSTRALIAN
        DOLLAR","101.4441","91.3000","0.0000","103.8211"],["13 May 2024","BAHAMAS
        DOLLAR","153.6333","138.2700","0.0000","157.2332"],["13 May 2024","BARBADOS
        DOLLAR","76.8167","69.1300","0.0000","78.6166"],["13 May 2024","BELIZE DOLLAR","76.8167","69.1300","0.0000","78.6166"],["13
        May 2024","CANADA DOLLAR","114.9013","109.1600","89.1600","115.2187"],["13
        May 2024","CAYMAN DOLLAR","187.3577","168.6200","0.0000","191.7478"],["13
        May 2024","DANISH KRONE","22.1658","19.9500","0.0000","22.6852"],["13 May
        2024","DOMINICAN REP. PESO ","2.6402","2.3800","0.0000","2.7021"],["13 May
        2024","E. C. DOLLAR","56.9012","51.2100","0.0000","58.2345"],["13 May 2024","EURO","163.4277","155.2600","135.2600","172.1444"],["13
        May 2024","GIBRALTAR POUND","192.1569","172.9400","0.0000","196.6594"],["13
        May 2024","GREAT BRITAIN POUND","194.6848","184.9500","164.9500","196.6115"],["13
        May 2024","GUYANA DOLLAR","0.7413","0.6700","0.0000","0.7587"],["13 May 2024","HONG
        KONG DOLLAR","19.6638","17.7000","0.0000","20.1246"],["13 May 2024","JAPANESE
        YEN","0.9856","0.8900","0.0000","1.0087"],["13 May 2024","NORTHERN IRELAND
        POUND","209.9783","188.9800","0.0000","214.8985"],["13 May 2024","NORWEGIAN
        KRONE","14.1536","12.7400","0.0000","14.4853"],["13 May 2024","SWEDISH KRONA","14.1542","12.7400","0.0000","14.4859"],["13
        May 2024","SWISS FRANC","169.2929","152.3600","0.0000","173.2597"],["13 May
        2024","T&T DOLLAR","22.7253","20.4500","0.0000","23.2578"],["13 May 2024","U.S.
        DOLLAR","155.9729","148.1700","128.1700","157.2332"],["14 May 2024","AUSTRALIAN
        DOLLAR","101.4909","91.3400","0.0000","103.9636"],["14 May 2024","BAHAMAS
        DOLLAR","153.2979","137.9700","0.0000","157.0329"],["14 May 2024","BARBADOS
        DOLLAR","76.6490","68.9800","0.0000","78.5165"],["14 May 2024","BELIZE DOLLAR","76.6490","68.9800","0.0000","78.5165"],["14
        May 2024","CANADA DOLLAR","114.1599","108.4500","88.4500","115.2293"],["14
        May 2024","CAYMAN DOLLAR","186.9487","168.2500","0.0000","191.5035"],["14
        May 2024","DANISH KRONE","22.2002","19.9800","0.0000","22.7411"],["14 May
        2024","DOMINICAN REP. PESO ","2.6340","2.3700","0.0000","2.6982"],["14 May
        2024","E. C. DOLLAR","56.7770","51.1000","0.0000","58.1603"],["14 May 2024","EURO","168.2582","159.8500","139.8500","171.7842"],["14
        May 2024","GIBRALTAR POUND","192.5805","173.3200","0.0000","197.2726"],["14
        May 2024","GREAT BRITAIN POUND","189.7925","180.3000","160.3000","195.9008"],["14
        May 2024","GUYANA DOLLAR","0.7379","0.6600","0.0000","0.7559"],["14 May 2024","HONG
        KONG DOLLAR","19.6208","17.6600","0.0000","20.0988"],["14 May 2024","JAPANESE
        YEN","0.9831","0.8800","0.0000","1.0070"],["14 May 2024","NORTHERN IRELAND
        POUND","210.2941","189.2600","0.0000","215.4177"],["14 May 2024","NORWEGIAN
        KRONE","14.1861","12.7700","0.0000","14.5317"],["14 May 2024","SWEDISH KRONA","14.1642","12.7500","0.0000","14.5093"],["14
        May 2024","SWISS FRANC","169.1563","152.2400","0.0000","173.2777"],["14 May
        2024","T&T DOLLAR","22.6526","20.3900","0.0000","23.2045"],["14 May 2024","U.S.
        DOLLAR","155.6324","147.8500","127.8500","157.0329"],["15 May 2024","AUSTRALIAN
        DOLLAR","101.1888","91.0700","0.0000","103.8202"],["15 May 2024","BAHAMAS
        DOLLAR","152.7494","137.4700","0.0000","156.7215"],["15 May 2024","BARBADOS
        DOLLAR","76.3747","68.7400","0.0000","78.3608"],["15 May 2024","BELIZE DOLLAR","76.3747","68.7400","0.0000","78.3608"],["15
        May 2024","CANADA DOLLAR","113.8308","108.1400","88.1400","115.2686"],["15
        May 2024","CAYMAN DOLLAR","186.2797","167.6500","0.0000","191.1238"],["15
        May 2024","DANISH KRONE","22.1610","19.9400","0.0000","22.7373"],["15 May
        2024","DOMINICAN REP. PESO ","2.6111","2.3500","0.0000","2.6790"],["15 May
        2024","E. C. DOLLAR","56.5738","50.9200","0.0000","58.0450"],["15 May 2024","EURO","163.2995","155.1300","135.1300","170.3728"],["15
        May 2024","GIBRALTAR POUND","192.2962","173.0700","0.0000","197.2967"],["15
        May 2024","GREAT BRITAIN POUND","193.9178","184.2200","164.2200","196.4272"],["15
        May 2024","GUYANA DOLLAR","0.7353","0.6600","0.0000","0.7544"],["15 May 2024","HONG
        KONG DOLLAR","19.5525","17.6000","0.0000","20.0610"],["15 May 2024","JAPANESE
        YEN","0.9767","0.8800","0.0000","1.0021"],["15 May 2024","NORTHERN IRELAND
        POUND","209.9540","188.9600","0.0000","215.4137"],["15 May 2024","NORWEGIAN
        KRONE","14.1271","12.7100","0.0000","14.4945"],["15 May 2024","SWEDISH KRONA","14.1175","12.7100","0.0000","14.4846"],["15
        May 2024","SWISS FRANC","168.5603","151.7000","0.0000","172.9436"],["15 May
        2024","T&T DOLLAR","22.6423","20.3800","0.0000","23.2311"],["15 May 2024","U.S.
        DOLLAR","155.0755","147.3200","127.3200","156.7215"],["16 May 2024","AUSTRALIAN
        DOLLAR","102.1960","91.9800","0.0000","104.5547"],["16 May 2024","BAHAMAS
        DOLLAR","153.3438","138.0100","0.0000","156.8831"],["16 May 2024","BARBADOS
        DOLLAR","76.6719","69.0000","0.0000","78.4416"],["16 May 2024","BELIZE DOLLAR","76.6719","69.0000","0.0000","78.4416"],["16
        May 2024","CANADA DOLLAR","112.5875","106.9600","86.9600","115.1069"],["16
        May 2024","CAYMAN DOLLAR","187.0047","168.3000","0.0000","191.3209"],["16
        May 2024","DANISH KRONE","22.3107","20.0800","0.0000","22.8257"],["16 May
        2024","DOMINICAN REP. PESO ","2.6258","2.3600","0.0000","2.6864"],["16 May
        2024","E. C. DOLLAR","56.7940","51.1100","0.0000","58.1049"],["16 May 2024","EURO","162.2328","154.1200","134.1200","172.8871"],["16
        May 2024","GIBRALTAR POUND","193.9569","174.5600","0.0000","198.4336"],["16
        May 2024","GREAT BRITAIN POUND","193.2920","183.6300","163.6300","197.6315"],["16
        May 2024","GUYANA DOLLAR","0.7381","0.6600","0.0000","0.7552"],["16 May 2024","HONG
        KONG DOLLAR","19.6324","17.6700","0.0000","20.0855"],["16 May 2024","JAPANESE
        YEN","0.9872","0.8900","0.0000","1.0100"],["16 May 2024","NORTHERN IRELAND
        POUND","211.3845","190.2500","0.0000","216.2634"],["16 May 2024","NORWEGIAN
        KRONE","14.2734","12.8500","0.0000","14.6028"],["16 May 2024","SWEDISH KRONA","14.3108","12.8800","0.0000","14.6411"],["16
        May 2024","SWISS FRANC","169.4688","152.5200","0.0000","173.3802"],["16 May
        2024","T&T DOLLAR","22.6993","20.4300","0.0000","23.2232"],["16 May 2024","U.S.
        DOLLAR","155.6790","147.9000","127.9000","156.8831"],["17 May 2024","AUSTRALIAN
        DOLLAR","102.0078","91.8100","0.0000","104.8277"],["17 May 2024","BAHAMAS
        DOLLAR","152.7863","137.5100","0.0000","157.0099"],["17 May 2024","BARBADOS
        DOLLAR","76.3932","68.7500","0.0000","78.5050"],["17 May 2024","BELIZE DOLLAR","76.3932","68.7500","0.0000","78.5050"],["17
        May 2024","CANADA DOLLAR","114.5741","108.8500","88.8500","115.1694"],["17
        May 2024","CAYMAN DOLLAR","186.3248","167.6900","0.0000","191.4755"],["17
        May 2024","DANISH KRONE","22.2604","20.0300","0.0000","22.8757"],["17 May
        2024","DOMINICAN REP. PESO ","2.6091","2.3500","0.0000","2.6812"],["17 May
        2024","E. C. DOLLAR","56.5875","50.9300","0.0000","58.1518"],["17 May 2024","EURO","170.2596","161.7500","141.7500","170.8977"],["17
        May 2024","GIBRALTAR POUND","193.5573","174.2000","0.0000","198.9080"],["17
        May 2024","GREAT BRITAIN POUND","194.2278","184.5200","164.5200","198.7565"],["17
        May 2024","GUYANA DOLLAR","0.7354","0.6600","0.0000","0.7558"],["17 May 2024","HONG
        KONG DOLLAR","19.5841","17.6300","0.0000","20.1255"],["17 May 2024","JAPANESE
        YEN","0.9836","0.8900","0.0000","1.0108"],["17 May 2024","NORTHERN IRELAND
        POUND","210.8757","189.7900","0.0000","216.7051"],["17 May 2024","NORWEGIAN
        KRONE","14.2753","12.8500","0.0000","14.6699"],["17 May 2024","SWEDISH KRONA","14.2741","12.8500","0.0000","14.6687"],["17
        May 2024","SWISS FRANC","168.9273","152.0300","0.0000","173.5971"],["17 May
        2024","T&T DOLLAR","22.6228","20.3600","0.0000","23.2482"],["17 May 2024","U.S.
        DOLLAR","155.1130","147.3600","127.3600","157.0099"],["20 May 2024","AUSTRALIAN
        DOLLAR","102.4342","92.1900","0.0000","105.0158"],["20 May 2024","BAHAMAS
        DOLLAR","153.1497","137.8300","0.0000","157.0095"],["20 May 2024","BARBADOS
        DOLLAR","76.5748","68.9200","0.0000","78.5048"],["20 May 2024","BELIZE DOLLAR","76.5748","68.9200","0.0000","78.5048"],["20
        May 2024","CANADA DOLLAR","114.6174","108.8900","88.8900","115.5772"],["20
        May 2024","CAYMAN DOLLAR","186.7679","168.0900","0.0000","191.4750"],["20
        May 2024","DANISH KRONE","22.3231","20.0900","0.0000","22.8857"],["20 May
        2024","DOMINICAN REP. PESO ","2.6148","2.3500","0.0000","2.6807"],["20 May
        2024","E. C. DOLLAR","56.7221","51.0500","0.0000","58.1517"],["20 May 2024","EURO","164.4144","156.1900","136.1900","171.8396"],["20
        May 2024","GIBRALTAR POUND","194.4771","175.0300","0.0000","199.3785"],["20
        May 2024","GREAT BRITAIN POUND","191.5770","182.0000","162.0000","199.3481"],["20
        May 2024","GUYANA DOLLAR","0.7372","0.6600","0.0000","0.7558"],["20 May 2024","HONG
        KONG DOLLAR","19.6333","17.6700","0.0000","20.1281"],["20 May 2024","JAPANESE
        YEN","0.9854","0.8900","0.0000","1.0102"],["20 May 2024","NORTHERN IRELAND
        POUND","211.4920","190.3400","0.0000","216.8223"],["20 May 2024","NORWEGIAN
        KRONE","14.3362","12.9000","0.0000","14.6975"],["20 May 2024","SWEDISH KRONA","14.3030","12.8700","0.0000","14.6634"],["20
        May 2024","SWISS FRANC","168.8437","151.9600","0.0000","173.0991"],["20 May
        2024","T&T DOLLAR","22.6806","20.4100","0.0000","23.2522"],["20 May 2024","U.S.
        DOLLAR","155.4819","147.7100","127.7100","157.0095"],["21 May 2024","AUSTRALIAN
        DOLLAR","102.1023","91.8900","0.0000","104.6941"],["21 May 2024","BAHAMAS
        DOLLAR","152.9508","137.6600","0.0000","156.8333"],["21 May 2024","BARBADOS
        DOLLAR","76.4754","68.8300","0.0000","78.4167"],["21 May 2024","BELIZE DOLLAR","76.4754","68.8300","0.0000","78.4167"],["21
        May 2024","CANADA DOLLAR","114.3803","108.6600","88.6600","115.3966"],["21
        May 2024","CAYMAN DOLLAR","186.5254","167.8700","0.0000","191.2601"],["21
        May 2024","DANISH KRONE","22.2727","20.0500","0.0000","22.8380"],["21 May
        2024","DOMINICAN REP. PESO ","2.6132","2.3500","0.0000","2.6795"],["21 May
        2024","E. C. DOLLAR","56.6484","50.9800","0.0000","58.0864"],["21 May 2024","EURO","164.7014","156.4700","136.4700","173.3050"],["21
        May 2024","GIBRALTAR POUND","194.3775","174.9400","0.0000","199.3116"],["21
        May 2024","GREAT BRITAIN POUND","191.6233","182.0400","162.0400","199.2649"],["21
        May 2024","GUYANA DOLLAR","0.7362","0.6600","0.0000","0.7549"],["21 May 2024","HONG
        KONG DOLLAR","19.6144","17.6500","0.0000","20.1122"],["21 May 2024","JAPANESE
        YEN","0.9800","0.8800","0.0000","1.0049"],["21 May 2024","NORTHERN IRELAND
        POUND","211.0033","189.9000","0.0000","216.3594"],["21 May 2024","NORWEGIAN
        KRONE","14.3173","12.8900","0.0000","14.6807"],["21 May 2024","SWEDISH KRONA","14.3010","12.8700","0.0000","14.6640"],["21
        May 2024","SWISS FRANC","168.2720","151.4400","0.0000","172.5434"],["21 May
        2024","T&T DOLLAR","22.6626","20.4000","0.0000","23.2378"],["21 May 2024","U.S.
        DOLLAR","155.2800","147.5200","127.5200","156.8333"],["22 May 2024","AUSTRALIAN
        DOLLAR","101.9516","91.7600","0.0000","104.6363"],["22 May 2024","BAHAMAS
        DOLLAR","152.8395","137.5600","0.0000","156.8642"],["22 May 2024","BARBADOS
        DOLLAR","76.4198","68.7800","0.0000","78.4321"],["22 May 2024","BELIZE DOLLAR","76.4198","68.7800","0.0000","78.4321"],["22
        May 2024","CANADA DOLLAR","114.8543","109.1100","89.1100","115.6052"],["22
        May 2024","CAYMAN DOLLAR","186.3896","167.7500","0.0000","191.2978"],["22
        May 2024","DANISH KRONE","22.2450","20.0200","0.0000","22.8307"],["22 May
        2024","DOMINICAN REP. PESO ","2.6024","2.3400","0.0000","2.6709"],["22 May
        2024","E. C. DOLLAR","56.6072","50.9500","0.0000","58.0979"],["22 May 2024","EURO","171.2623","162.7000","142.7000","171.9563"],["22
        May 2024","GIBRALTAR POUND","194.4500","175.0100","0.0000","199.5705"],["22
        May 2024","GREAT BRITAIN POUND","192.9447","183.3000","163.3000","198.6950"],["22
        May 2024","GUYANA DOLLAR","0.7357","0.6600","0.0000","0.7551"],["22 May 2024","HONG
        KONG DOLLAR","19.5834","17.6300","0.0000","20.0991"],["22 May 2024","JAPANESE
        YEN","0.9801","0.8800","0.0000","1.0059"],["22 May 2024","NORTHERN IRELAND
        POUND","210.7580","189.6800","0.0000","216.3079"],["22 May 2024","NORWEGIAN
        KRONE","14.3367","12.9000","0.0000","14.7142"],["22 May 2024","SWEDISH KRONA","14.2954","12.8700","0.0000","14.6718"],["22
        May 2024","SWISS FRANC","168.1125","151.3000","0.0000","172.5394"],["22 May
        2024","T&T DOLLAR","22.6461","20.3800","0.0000","23.2424"],["22 May 2024","U.S.
        DOLLAR","155.1670","147.4100","127.4100","156.8642"],["24 May 2024","AUSTRALIAN
        DOLLAR","101.6498","91.4800","0.0000","104.1913"],["24 May 2024","BAHAMAS
        DOLLAR","153.0640","137.7600","0.0000","156.8910"],["24 May 2024","BARBADOS
        DOLLAR","76.5320","68.8800","0.0000","78.4455"],["24 May 2024","BELIZE DOLLAR","76.5320","68.8800","0.0000","78.4455"],["24
        May 2024","CANADA DOLLAR","114.8527","109.1100","89.1100","115.4223"],["24
        May 2024","CAYMAN DOLLAR","186.6634","168.0000","0.0000","191.3305"],["24
        May 2024","DANISH KRONE","22.2230","20.0000","0.0000","22.7786"],["24 May
        2024","DOMINICAN REP. PESO ","2.6076","2.3500","0.0000","2.6728"],["24 May
        2024","E. C. DOLLAR","56.6904","51.0200","0.0000","58.1078"],["24 May 2024","EURO","161.8997","153.8000","133.8000","173.5650"],["24
        May 2024","GIBRALTAR POUND","194.7739","175.3000","0.0000","199.6438"],["24
        May 2024","GREAT BRITAIN POUND","194.1269","184.4200","164.4200","199.6336"],["24
        May 2024","GUYANA DOLLAR","0.7368","0.6600","0.0000","0.7552"],["24 May 2024","HONG
        KONG DOLLAR","19.6069","17.6500","0.0000","20.0971"],["24 May 2024","JAPANESE
        YEN","0.9779","0.8800","0.0000","1.0023"],["24 May 2024","NORTHERN IRELAND
        POUND","210.5625","189.5100","0.0000","215.8271"],["24 May 2024","NORWEGIAN
        KRONE","14.3141","12.8800","0.0000","14.6720"],["24 May 2024","SWEDISH KRONA","14.2637","12.8400","0.0000","14.6203"],["24
        May 2024","SWISS FRANC","167.3837","150.6500","0.0000","171.5687"],["24 May
        2024","T&T DOLLAR","22.6864","20.4200","0.0000","23.2536"],["24 May 2024","U.S.
        DOLLAR","155.3949","147.6300","127.6300","156.8910"],["27 May 2024","AUSTRALIAN
        DOLLAR","101.3794","91.2400","0.0000","103.8201"],["27 May 2024","BAHAMAS
        DOLLAR","152.9216","137.6300","0.0000","156.6032"],["27 May 2024","BARBADOS
        DOLLAR","76.4608","68.8100","0.0000","78.3016"],["27 May 2024","BELIZE DOLLAR","76.4608","68.8100","0.0000","78.3016"],["27
        May 2024","CANADA DOLLAR","114.7282","108.9900","88.9900","115.0721"],["27
        May 2024","CAYMAN DOLLAR","186.4898","167.8400","0.0000","190.9795"],["27
        May 2024","DANISH KRONE","22.2292","20.0100","0.0000","22.7644"],["27 May
        2024","DOMINICAN REP. PESO ","2.5963","2.3400","0.0000","2.6588"],["27 May
        2024","E. C. DOLLAR","56.6377","50.9700","0.0000","58.0012"],["27 May 2024","EURO","165.9191","157.6200","137.6200","172.7191"],["27
        May 2024","GIBRALTAR POUND","194.7992","175.3200","0.0000","199.4890"],["27
        May 2024","GREAT BRITAIN POUND","197.9357","188.0400","168.0400","199.6244"],["27
        May 2024","GUYANA DOLLAR","0.7361","0.6600","0.0000","0.7538"],["27 May 2024","HONG
        KONG DOLLAR","19.5715","17.6100","0.0000","20.0426"],["27 May 2024","JAPANESE
        YEN","0.9742","0.8800","0.0000","0.9976"],["27 May 2024","NORTHERN IRELAND
        POUND","210.5960","189.5400","0.0000","215.6661"],["27 May 2024","NORWEGIAN
        KRONE","14.4691","13.0200","0.0000","14.8174"],["27 May 2024","SWEDISH KRONA","14.3536","12.9200","0.0000","14.6991"],["27
        May 2024","SWISS FRANC","167.2097","150.4900","0.0000","171.2353"],["27 May
        2024","T&T DOLLAR","22.6564","20.3900","0.0000","23.2018"],["27 May 2024","U.S.
        DOLLAR","155.2504","147.4900","127.4900","156.6032"],["28 May 2024","AUSTRALIAN
        DOLLAR","101.1963","91.0800","0.0000","104.3111"],["28 May 2024","BAHAMAS
        DOLLAR","151.9578","136.7600","0.0000","156.6350"],["28 May 2024","BARBADOS
        DOLLAR","75.9789","68.3800","0.0000","78.3175"],["28 May 2024","BELIZE DOLLAR","75.9789","68.3800","0.0000","78.3175"],["28
        May 2024","CANADA DOLLAR","114.7024","108.9700","88.9700","115.2892"],["28
        May 2024","CAYMAN DOLLAR","185.3144","166.7800","0.0000","191.0183"],["28
        May 2024","DANISH KRONE","22.1129","19.9000","0.0000","22.7936"],["28 May
        2024","DOMINICAN REP. PESO ","2.5804","2.3200","0.0000","2.6598"],["28 May
        2024","E. C. DOLLAR","56.2807","50.6500","0.0000","58.0130"],["28 May 2024","EURO","169.9753","161.4800","141.4800","170.3530"],["28
        May 2024","GIBRALTAR POUND","194.1565","174.7400","0.0000","200.1325"],["28
        May 2024","GREAT BRITAIN POUND","191.8050","182.2100","162.2100","198.6214"],["28
        May 2024","GUYANA DOLLAR","0.7315","0.6600","0.0000","0.7540"],["28 May 2024","HONG
        KONG DOLLAR","19.4624","17.5200","0.0000","20.0615"],["28 May 2024","JAPANESE
        YEN","0.9696","0.8700","0.0000","0.9994"],["28 May 2024","NORTHERN IRELAND
        POUND","209.5119","188.5600","0.0000","215.9605"],["28 May 2024","NORWEGIAN
        KRONE","14.4809","13.0300","0.0000","14.9266"],["28 May 2024","SWEDISH KRONA","14.3219","12.8900","0.0000","14.7628"],["28
        May 2024","SWISS FRANC","166.3013","149.6700","0.0000","171.4200"],["28 May
        2024","T&T DOLLAR","22.4796","20.2300","0.0000","23.1715"],["28 May 2024","U.S.
        DOLLAR","154.2719","146.5600","126.5600","156.6350"],["29 May 2024","AUSTRALIAN
        DOLLAR","101.5460","91.3900","0.0000","104.3413"],["29 May 2024","BAHAMAS
        DOLLAR","152.3913","137.1500","0.0000","156.5864"],["29 May 2024","BARBADOS
        DOLLAR","76.1957","68.5800","0.0000","78.2932"],["29 May 2024","BELIZE DOLLAR","76.1957","68.5800","0.0000","78.2932"],["29
        May 2024","CANADA DOLLAR","114.4780","108.7500","88.7500","115.4368"],["29
        May 2024","CAYMAN DOLLAR","185.8431","167.2600","0.0000","190.9590"],["29
        May 2024","DANISH KRONE","22.2124","19.9900","0.0000","22.8238"],["29 May
        2024","DOMINICAN REP. PESO ","2.5869","2.3300","0.0000","2.6581"],["29 May
        2024","E. C. DOLLAR","56.4412","50.8000","0.0000","57.9950"],["29 May 2024","EURO","162.7264","154.5900","134.5900","172.9243"],["29
        May 2024","GIBRALTAR POUND","194.7180","175.2500","0.0000","200.0783"],["29
        May 2024","GREAT BRITAIN POUND","197.0496","187.2000","167.2000","198.7632"],["29
        May 2024","GUYANA DOLLAR","0.7327","0.6600","0.0000","0.7528"],["29 May 2024","HONG
        KONG DOLLAR","19.5111","17.5600","0.0000","20.0482"],["29 May 2024","JAPANESE
        YEN","0.9716","0.8700","0.0000","0.9984"],["29 May 2024","NORTHERN IRELAND
        POUND","210.4219","189.3800","0.0000","216.2145"],["29 May 2024","NORWEGIAN
        KRONE","14.5271","13.0700","0.0000","14.9270"],["29 May 2024","SWEDISH KRONA","14.4498","13.0000","0.0000","14.8476"],["29
        May 2024","SWISS FRANC","167.4354","150.6900","0.0000","172.0446"],["29 May
        2024","T&T DOLLAR","22.5844","20.3300","0.0000","23.2061"],["29 May 2024","U.S.
        DOLLAR","154.7120","146.9800","126.9800","156.5864"],["30 May 2024","AUSTRALIAN
        DOLLAR","101.1090","91.0000","0.0000","103.5739"],["30 May 2024","BAHAMAS
        DOLLAR","152.7211","137.4500","0.0000","156.4443"],["30 May 2024","BARBADOS
        DOLLAR","76.3606","68.7200","0.0000","78.2222"],["30 May 2024","BELIZE DOLLAR","76.3606","68.7200","0.0000","78.2222"],["30
        May 2024","CANADA DOLLAR","114.3697","108.6500","88.6500","114.6106"],["30
        May 2024","CAYMAN DOLLAR","186.2452","167.6200","0.0000","190.7857"],["30
        May 2024","DANISH KRONE","22.1369","19.9200","0.0000","22.6765"],["30 May
        2024","DOMINICAN REP. PESO ","2.5911","2.3300","0.0000","2.6543"],["30 May
        2024","E. C. DOLLAR","56.5634","50.9100","0.0000","57.9423"],["30 May 2024","EURO","164.1642","155.9600","135.9600","172.7430"],["30
        May 2024","GIBRALTAR POUND","194.1772","174.7600","0.0000","198.9111"],["30
        May 2024","GREAT BRITAIN POUND","195.9255","186.1300","166.1300","199.2549"],["30
        May 2024","GUYANA DOLLAR","0.7342","0.6600","0.0000","0.7521"],["30 May 2024","HONG
        KONG DOLLAR","19.5429","17.5900","0.0000","20.0194"],["30 May 2024","JAPANESE
        YEN","0.9697","0.8700","0.0000","0.9933"],["30 May 2024","NORTHERN IRELAND
        POUND","209.7013","188.7300","0.0000","214.8137"],["30 May 2024","NORWEGIAN
        KRONE","14.4591","13.0100","0.0000","14.8116"],["30 May 2024","SWEDISH KRONA","14.3381","12.9000","0.0000","14.6876"],["30
        May 2024","SWISS FRANC","167.2465","150.5200","0.0000","171.3238"],["30 May
        2024","T&T DOLLAR","22.6344","20.3700","0.0000","23.1862"],["30 May 2024","U.S.
        DOLLAR","155.0468","147.2900","127.2900","156.4443"],["31 May 2024","AUSTRALIAN
        DOLLAR","101.2513","91.1300","0.0000","103.9536"],["31 May 2024","BAHAMAS
        DOLLAR","152.4294","137.1900","0.0000","156.4977"],["31 May 2024","BARBADOS
        DOLLAR","76.2147","68.5900","0.0000","78.2489"],["31 May 2024","BELIZE DOLLAR","76.2147","68.5900","0.0000","78.2489"],["31
        May 2024","CANADA DOLLAR","114.3067","108.5900","88.5900","114.7866"],["31
        May 2024","CAYMAN DOLLAR","185.8896","167.3000","0.0000","190.8509"],["31
        May 2024","DANISH KRONE","22.1556","19.9400","0.0000","22.7469"],["31 May
        2024","DOMINICAN REP. PESO ","2.5805","2.3200","0.0000","2.6494"],["31 May
        2024","E. C. DOLLAR","56.4554","50.8100","0.0000","57.9621"],["31 May 2024","EURO","166.0801","157.7800","137.7800","167.9918"],["31
        May 2024","GIBRALTAR POUND","194.1799","174.7600","0.0000","199.3624"],["31
        May 2024","GREAT BRITAIN POUND","195.8114","186.0200","166.0200","200.1774"],["31
        May 2024","GUYANA DOLLAR","0.7328","0.6600","0.0000","0.7524"],["31 May 2024","HONG
        KONG DOLLAR","19.4999","17.5500","0.0000","20.0203"],["31 May 2024","JAPANESE
        YEN","0.9734","0.8800","0.0000","0.9994"],["31 May 2024","NORTHERN IRELAND
        POUND","209.8267","188.8400","0.0000","215.4269"],["31 May 2024","NORWEGIAN
        KRONE","14.4816","13.0300","0.0000","14.8681"],["31 May 2024","SWEDISH KRONA","14.3882","12.9500","0.0000","14.7722"],["31
        May 2024","SWISS FRANC","168.6633","151.8000","0.0000","173.1648"],["31 May
        2024","T&T DOLLAR","22.6388","20.3700","0.0000","23.2430"],["31 May 2024","U.S.
        DOLLAR","154.7507","147.0100","127.0100","156.4977"],["03 Jun 2024","AUSTRALIAN
        DOLLAR","100.9338","90.8400","0.0000","103.6283"],["03 Jun 2024","BAHAMAS
        DOLLAR","151.7688","136.5900","0.0000","155.8203"],["03 Jun 2024","BARBADOS
        DOLLAR","75.8844","68.3000","0.0000","77.9102"],["03 Jun 2024","BELIZE DOLLAR","75.8844","68.3000","0.0000","77.9102"],["03
        Jun 2024","CANADA DOLLAR","109.7221","104.2400","84.2400","112.8201"],["03
        Jun 2024","CAYMAN DOLLAR","185.0839","166.5800","0.0000","190.0248"],["03
        Jun 2024","DANISH KRONE","22.0893","19.8800","0.0000","22.6790"],["03 Jun
        2024","DOMINICAN REP. PESO ","2.5654","2.3100","0.0000","2.6339"],["03 Jun
        2024","E. C. DOLLAR","56.2107","50.5900","0.0000","57.7112"],["03 Jun 2024","EURO","162.7845","154.6500","134.6500","172.4286"],["03
        Jun 2024","GIBRALTAR POUND","193.2320","173.9100","0.0000","198.3904"],["03
        Jun 2024","GREAT BRITAIN POUND","192.5982","182.9700","162.9700","199.3781"],["03
        Jun 2024","GUYANA DOLLAR","0.7297","0.6600","0.0000","0.7491"],["03 Jun 2024","HONG
        KONG DOLLAR","19.3995","17.4600","0.0000","19.9173"],["03 Jun 2024","JAPANESE
        YEN","0.9658","0.8700","0.0000","0.9916"],["03 Jun 2024","NORTHERN IRELAND
        POUND","209.2057","188.2900","0.0000","214.7905"],["03 Jun 2024","NORWEGIAN
        KRONE","14.4520","13.0100","0.0000","14.8378"],["03 Jun 2024","SWEDISH KRONA","14.4305","12.9900","0.0000","14.8158"],["03
        Jun 2024","SWISS FRANC","168.2301","151.4100","0.0000","172.7211"],["03 Jun
        2024","T&T DOLLAR","22.5407","20.2900","0.0000","23.1424"],["03 Jun 2024","U.S.
        DOLLAR","154.0800","146.3800","126.3800","155.8203"],["04 Jun 2024","AUSTRALIAN
        DOLLAR","101.5875","91.4300","0.0000","104.2785"],["04 Jun 2024","BAHAMAS
        DOLLAR","152.1226","136.9100","0.0000","156.1523"],["04 Jun 2024","BARBADOS
        DOLLAR","76.0613","68.4600","0.0000","78.0762"],["04 Jun 2024","BELIZE DOLLAR","76.0613","68.4600","0.0000","78.0762"],["04
        Jun 2024","CANADA DOLLAR","110.0417","104.5400","84.5400","115.1949"],["04
        Jun 2024","CAYMAN DOLLAR","185.5154","166.9600","0.0000","190.4296"],["04
        Jun 2024","DANISH KRONE","22.1692","19.9500","0.0000","22.7564"],["04 Jun
        2024","DOMINICAN REP. PESO ","2.5631","2.3100","0.0000","2.6310"],["04 Jun
        2024","E. C. DOLLAR","56.3417","50.7100","0.0000","57.8342"],["04 Jun 2024","EURO","164.1743","155.9700","135.9700","170.8966"],["04
        Jun 2024","GIBRALTAR POUND","194.3138","174.8800","0.0000","199.4611"],["04
        Jun 2024","GREAT BRITAIN POUND","194.8853","185.1400","165.1400","198.3639"],["04
        Jun 2024","GUYANA DOLLAR","0.7296","0.6600","0.0000","0.7489"],["04 Jun 2024","HONG
        KONG DOLLAR","19.4523","17.5100","0.0000","19.9676"],["04 Jun 2024","JAPANESE
        YEN","0.9739","0.8800","0.0000","0.9997"],["04 Jun 2024","NORTHERN IRELAND
        POUND","209.9596","188.9600","0.0000","215.5214"],["04 Jun 2024","NORWEGIAN
        KRONE","14.5191","13.0700","0.0000","14.9037"],["04 Jun 2024","SWEDISH KRONA","14.5872","13.1300","0.0000","14.9736"],["04
        Jun 2024","SWISS FRANC","169.6377","152.6700","0.0000","174.1314"],["04 Jun
        2024","T&T DOLLAR","22.5933","20.3300","0.0000","23.1917"],["04 Jun 2024","U.S.
        DOLLAR","154.4392","146.7200","126.7200","156.1523"],["05 Jun 2024","AUSTRALIAN
        DOLLAR","101.4299","91.2900","0.0000","103.8837"],["05 Jun 2024","BAHAMAS
        DOLLAR","152.5836","137.3300","0.0000","156.2749"],["05 Jun 2024","BARBADOS
        DOLLAR","76.2918","68.6600","0.0000","78.1375"],["05 Jun 2024","BELIZE DOLLAR","76.2918","68.6600","0.0000","78.1375"],["05
        Jun 2024","CANADA DOLLAR","114.1318","108.4300","88.4300","114.6310"],["05
        Jun 2024","CAYMAN DOLLAR","186.0776","167.4700","0.0000","190.5791"],["05
        Jun 2024","DANISH KRONE","22.2569","20.0300","0.0000","22.7954"],["05 Jun
        2024","DOMINICAN REP. PESO ","2.5709","2.3100","0.0000","2.6331"],["05 Jun
        2024","E. C. DOLLAR","56.5124","50.8600","0.0000","57.8796"],["05 Jun 2024","EURO","164.3866","156.1700","136.1700","172.6397"],["05
        Jun 2024","GIBRALTAR POUND","195.0095","175.5100","0.0000","199.7271"],["05
        Jun 2024","GREAT BRITAIN POUND","193.1595","183.5000","163.5000","198.7748"],["05
        Jun 2024","GUYANA DOLLAR","0.7318","0.6600","0.0000","0.7495"],["05 Jun 2024","HONG
        KONG DOLLAR","19.5297","17.5800","0.0000","20.0022"],["05 Jun 2024","JAPANESE
        YEN","0.9852","0.8900","0.0000","1.0090"],["05 Jun 2024","NORTHERN IRELAND
        POUND","210.7866","189.7100","0.0000","215.8860"],["05 Jun 2024","NORWEGIAN
        KRONE","14.4225","12.9800","0.0000","14.7714"],["05 Jun 2024","SWEDISH KRONA","14.6021","13.1400","0.0000","14.9553"],["05
        Jun 2024","SWISS FRANC","171.3748","154.2400","0.0000","175.5208"],["05 Jun
        2024","T&T DOLLAR","22.7530","20.4800","0.0000","23.3034"],["05 Jun 2024","U.S.
        DOLLAR","154.9072","147.1600","127.1600","156.2749"],["06 Jun 2024","AUSTRALIAN
        DOLLAR","101.2201","91.1000","0.0000","103.6561"],["06 Jun 2024","BAHAMAS
        DOLLAR","152.6813","137.4100","0.0000","156.3559"],["06 Jun 2024","BARBADOS
        DOLLAR","76.3407","68.7100","0.0000","78.1780"],["06 Jun 2024","BELIZE DOLLAR","76.3407","68.7100","0.0000","78.1780"],["06
        Jun 2024","CANADA DOLLAR","113.5417","107.8600","87.8600","116.0149"],["06
        Jun 2024","CAYMAN DOLLAR","186.1967","167.5800","0.0000","190.6779"],["06
        Jun 2024","DANISH KRONE","22.2425","20.0200","0.0000","22.7778"],["06 Jun
        2024","DOMINICAN REP. PESO ","2.5769","2.3200","0.0000","2.6389"],["06 Jun
        2024","E. C. DOLLAR","56.5486","50.8900","0.0000","57.9096"],["06 Jun 2024","EURO","165.1051","156.8500","136.8500","172.8033"],["06
        Jun 2024","GIBRALTAR POUND","194.7984","175.3200","0.0000","199.4867"],["06
        Jun 2024","GREAT BRITAIN POUND","192.3855","182.7700","162.7700","198.4194"],["06
        Jun 2024","GUYANA DOLLAR","0.7323","0.6600","0.0000","0.7499"],["06 Jun 2024","HONG
        KONG DOLLAR","19.5460","17.5900","0.0000","20.0164"],["06 Jun 2024","JAPANESE
        YEN","0.9768","0.8800","0.0000","1.0003"],["06 Jun 2024","NORTHERN IRELAND
        POUND","210.6697","189.6000","0.0000","215.7399"],["06 Jun 2024","NORWEGIAN
        KRONE","14.4080","12.9700","0.0000","14.7547"],["06 Jun 2024","SWEDISH KRONA","14.6397","13.1800","0.0000","14.9920"],["06
        Jun 2024","SWISS FRANC","170.6795","153.6100","0.0000","174.7872"],["06 Jun
        2024","T&T DOLLAR","22.7441","20.4700","0.0000","23.2915"],["06 Jun 2024","U.S.
        DOLLAR","155.0064","147.2600","127.2600","156.3559"],["07 Jun 2024","AUSTRALIAN
        DOLLAR","101.3179","91.1900","0.0000","103.9270"],["07 Jun 2024","BAHAMAS
        DOLLAR","152.3348","137.1000","0.0000","156.2577"],["07 Jun 2024","BARBADOS
        DOLLAR","76.1674","68.5500","0.0000","78.1289"],["07 Jun 2024","BELIZE DOLLAR","76.1674","68.5500","0.0000","78.1289"],["07
        Jun 2024","CANADA DOLLAR","114.0360","108.3300","88.3300","114.6458"],["07
        Jun 2024","CAYMAN DOLLAR","185.7741","167.2000","0.0000","190.5582"],["07
        Jun 2024","DANISH KRONE","22.2164","19.9900","0.0000","22.7886"],["07 Jun
        2024","DOMINICAN REP. PESO ","2.5646","2.3100","0.0000","2.6306"],["07 Jun
        2024","E. C. DOLLAR","56.4203","50.7800","0.0000","57.8732"],["07 Jun 2024","EURO","166.7441","158.4100","138.4100","170.6186"],["07
        Jun 2024","GIBRALTAR POUND","194.5696","175.1100","0.0000","199.5801"],["07
        Jun 2024","GREAT BRITAIN POUND","196.2669","186.4500","166.4500","199.3713"],["07
        Jun 2024","GUYANA DOLLAR","0.7306","0.6600","0.0000","0.7494"],["07 Jun 2024","HONG
        KONG DOLLAR","19.5043","17.5500","0.0000","20.0066"],["07 Jun 2024","JAPANESE
        YEN","0.9764","0.8800","0.0000","1.0016"],["07 Jun 2024","NORTHERN IRELAND
        POUND","210.4200","189.3800","0.0000","215.8388"],["07 Jun 2024","NORWEGIAN
        KRONE","14.3789","12.9400","0.0000","14.7492"],["07 Jun 2024","SWEDISH KRONA","14.6135","13.1500","0.0000","14.9898"],["07
        Jun 2024","SWISS FRANC","170.7693","153.6900","0.0000","175.1670"],["07 Jun
        2024","T&T DOLLAR","22.6949","20.4300","0.0000","23.2793"],["07 Jun 2024","U.S.
        DOLLAR","154.6546","146.9200","126.9200","156.2577"],["10 Jun 2024","AUSTRALIAN
        DOLLAR","100.2801","90.2500","0.0000","103.1093"],["10 Jun 2024","BAHAMAS
        DOLLAR","152.1125","136.9000","0.0000","156.4039"],["10 Jun 2024","BARBADOS
        DOLLAR","76.0562","68.4500","0.0000","78.2020"],["10 Jun 2024","BELIZE DOLLAR","76.0562","68.4500","0.0000","78.2020"],["10
        Jun 2024","CANADA DOLLAR","113.5425","107.8700","87.8700","115.0479"],["10
        Jun 2024","CAYMAN DOLLAR","185.5030","166.9500","0.0000","190.7365"],["10
        Jun 2024","DANISH KRONE","22.0453","19.8400","0.0000","22.6672"],["10 Jun
        2024","DOMINICAN REP. PESO ","2.5608","2.3000","0.0000","2.6331"],["10 Jun
        2024","E. C. DOLLAR","56.3380","50.7000","0.0000","57.9274"],["10 Jun 2024","EURO","163.7131","155.5300","135.5300","171.6072"],["10
        Jun 2024","GIBRALTAR POUND","193.5099","174.1600","0.0000","198.9692"],["10
        Jun 2024","GREAT BRITAIN POUND","197.2970","187.4300","167.4300","199.3549"],["10
        Jun 2024","GUYANA DOLLAR","0.7296","0.6600","0.0000","0.7501"],["10 Jun 2024","HONG
        KONG DOLLAR","19.4719","17.5200","0.0000","20.0212"],["10 Jun 2024","JAPANESE
        YEN","0.9699","0.8700","0.0000","0.9973"],["10 Jun 2024","NORTHERN IRELAND
        POUND","208.8276","187.9400","0.0000","214.7191"],["10 Jun 2024","NORWEGIAN
        KRONE","14.2350","12.8100","0.0000","14.6366"],["10 Jun 2024","SWEDISH KRONA","14.4467","13.0000","0.0000","14.8542"],["10
        Jun 2024","SWISS FRANC","169.6548","152.6900","0.0000","174.4411"],["10 Jun
        2024","T&T DOLLAR","22.5985","20.3400","0.0000","23.2360"],["10 Jun 2024","U.S.
        DOLLAR","154.4289","146.7100","126.7100","156.4039"],["11 Jun 2024","AUSTRALIAN
        DOLLAR","100.5681","90.5100","0.0000","102.9836"],["11 Jun 2024","BAHAMAS
        DOLLAR","152.4336","137.1900","0.0000","156.0949"],["11 Jun 2024","BARBADOS
        DOLLAR","76.2168","68.6000","0.0000","78.0475"],["11 Jun 2024","BELIZE DOLLAR","76.2168","68.6000","0.0000","78.0475"],["11
        Jun 2024","CANADA DOLLAR","113.5477","107.8700","87.8700","114.4276"],["11
        Jun 2024","CAYMAN DOLLAR","185.8946","167.3100","0.0000","190.3596"],["11
        Jun 2024","DANISH KRONE","21.9384","19.7400","0.0000","22.4654"],["11 Jun
        2024","DOMINICAN REP. PESO ","2.5662","2.3100","0.0000","2.6279"],["11 Jun
        2024","E. C. DOLLAR","56.4569","50.8100","0.0000","57.8129"],["11 Jun 2024","EURO","167.8514","159.4600","139.4600","168.9022"],["11
        Jun 2024","GIBRALTAR POUND","193.8574","174.4700","0.0000","198.5137"],["11
        Jun 2024","GREAT BRITAIN POUND","194.1074","184.4000","164.4000","200.1134"],["11
        Jun 2024","GUYANA DOLLAR","0.7320","0.6600","0.0000","0.7496"],["11 Jun 2024","HONG
        KONG DOLLAR","19.5085","17.5600","0.0000","19.9771"],["11 Jun 2024","JAPANESE
        YEN","0.9715","0.8700","0.0000","0.9948"],["11 Jun 2024","NORTHERN IRELAND
        POUND","207.7670","186.9900","0.0000","212.7573"],["11 Jun 2024","NORWEGIAN
        KRONE","14.2591","12.8300","0.0000","14.6015"],["11 Jun 2024","SWEDISH KRONA","14.4920","13.0400","0.0000","14.8401"],["11
        Jun 2024","SWISS FRANC","169.8992","152.9100","0.0000","173.9800"],["11 Jun
        2024","T&T DOLLAR","22.6218","20.3600","0.0000","23.1652"],["11 Jun 2024","U.S.
        DOLLAR","154.7549","147.0200","127.0200","156.0949"],["12 Jun 2024","AUSTRALIAN
        DOLLAR","100.6507","90.5900","0.0000","103.0936"],["12 Jun 2024","BAHAMAS
        DOLLAR","152.6052","137.3400","0.0000","156.3090"],["12 Jun 2024","BARBADOS
        DOLLAR","76.3026","68.6700","0.0000","78.1545"],["12 Jun 2024","BELIZE DOLLAR","76.3026","68.6700","0.0000","78.1545"],["12
        Jun 2024","CANADA DOLLAR","113.4723","107.8000","87.8000","114.0730"],["12
        Jun 2024","CAYMAN DOLLAR","186.1039","167.4900","0.0000","190.6207"],["12
        Jun 2024","DANISH KRONE","21.9372","19.7400","0.0000","22.4697"],["12 Jun
        2024","DOMINICAN REP. PESO ","2.5670","2.3100","0.0000","2.6293"],["12 Jun
        2024","E. C. DOLLAR","56.5204","50.8700","0.0000","57.8922"],["12 Jun 2024","EURO","161.4072","153.3400","133.3400","171.7199"],["12
        Jun 2024","GIBRALTAR POUND","193.9841","174.5900","0.0000","198.6922"],["12
        Jun 2024","GREAT BRITAIN POUND","195.3416","185.5700","165.5700","199.8348"],["12
        Jun 2024","GUYANA DOLLAR","0.7328","0.6600","0.0000","0.7506"],["12 Jun 2024","HONG
        KONG DOLLAR","19.5345","17.5800","0.0000","20.0086"],["12 Jun 2024","JAPANESE
        YEN","0.9699","0.8700","0.0000","0.9935"],["12 Jun 2024","NORTHERN IRELAND
        POUND","207.7796","187.0000","0.0000","212.8225"],["12 Jun 2024","NORWEGIAN
        KRONE","14.2165","12.7900","0.0000","14.5615"],["12 Jun 2024","SWEDISH KRONA","14.5089","13.0600","0.0000","14.8610"],["12
        Jun 2024","SWISS FRANC","169.7027","152.7300","0.0000","173.8215"],["12 Jun
        2024","T&T DOLLAR","22.6030","20.3400","0.0000","23.1516"],["12 Jun 2024","U.S.
        DOLLAR","154.9291","147.1800","127.1800","156.3090"],["13 Jun 2024","AUSTRALIAN
        DOLLAR","102.0560","91.8500","0.0000","104.7329"],["13 Jun 2024","BAHAMAS
        DOLLAR","152.4931","137.2400","0.0000","156.4930"],["13 Jun 2024","BARBADOS
        DOLLAR","76.2465","68.6200","0.0000","78.2465"],["13 Jun 2024","BELIZE DOLLAR","76.2465","68.6200","0.0000","78.2465"],["13
        Jun 2024","CANADA DOLLAR","114.0008","108.3000","88.3000","114.4858"],["13
        Jun 2024","CAYMAN DOLLAR","185.9672","167.3700","0.0000","190.8451"],["13
        Jun 2024","DANISH KRONE","22.1776","19.9600","0.0000","22.7593"],["13 Jun
        2024","DOMINICAN REP. PESO ","2.5672","2.3100","0.0000","2.6346"],["13 Jun
        2024","E. C. DOLLAR","56.4789","50.8300","0.0000","57.9604"],["13 Jun 2024","EURO","166.9011","158.5600","138.5600","169.4718"],["13
        Jun 2024","GIBRALTAR POUND","195.8087","176.2300","0.0000","200.9448"],["13
        Jun 2024","GREAT BRITAIN POUND","195.5874","185.8100","165.8100","197.8074"],["13
        Jun 2024","GUYANA DOLLAR","0.7323","0.6600","0.0000","0.7515"],["13 Jun 2024","HONG
        KONG DOLLAR","19.5269","17.5700","0.0000","20.0391"],["13 Jun 2024","JAPANESE
        YEN","0.9788","0.8800","0.0000","1.0045"],["13 Jun 2024","NORTHERN IRELAND
        POUND","210.0363","189.0300","0.0000","215.5456"],["13 Jun 2024","NORWEGIAN
        KRONE","14.5205","13.0700","0.0000","14.9013"],["13 Jun 2024","SWEDISH KRONA","14.8018","13.3200","0.0000","15.1900"],["13
        Jun 2024","SWISS FRANC","171.1674","154.0500","0.0000","175.6572"],["13 Jun
        2024","T&T DOLLAR","22.5388","20.2800","0.0000","23.1300"],["13 Jun 2024","U.S.
        DOLLAR","154.8153","147.0700","127.0700","156.4930"],["14 Jun 2024","AUSTRALIAN
        DOLLAR","101.3079","91.1800","0.0000","103.8147"],["14 Jun 2024","BAHAMAS
        DOLLAR","152.5722","137.3100","0.0000","156.3475"],["14 Jun 2024","BARBADOS
        DOLLAR","76.2861","68.6600","0.0000","78.1738"],["14 Jun 2024","BELIZE DOLLAR","76.2861","68.6600","0.0000","78.1738"],["14
        Jun 2024","CANADA DOLLAR","113.7920","108.1000","88.1000","114.5279"],["14
        Jun 2024","CAYMAN DOLLAR","186.0636","167.4600","0.0000","190.6677"],["14
        Jun 2024","DANISH KRONE","22.0310","19.8300","0.0000","22.5761"],["14 Jun
        2024","DOMINICAN REP. PESO ","2.5677","2.3100","0.0000","2.6312"],["14 Jun
        2024","E. C. DOLLAR","56.5082","50.8600","0.0000","57.9065"],["14 Jun 2024","EURO","162.0976","153.9900","133.9900","172.3435"],["14
        Jun 2024","GIBRALTAR POUND","194.7813","175.3000","0.0000","199.6010"],["14
        Jun 2024","GREAT BRITAIN POUND","195.3971","185.6300","165.6300","199.2334"],["14
        Jun 2024","GUYANA DOLLAR","0.7326","0.6600","0.0000","0.7508"],["14 Jun 2024","HONG
        KONG DOLLAR","19.5350","17.5800","0.0000","20.0184"],["14 Jun 2024","JAPANESE
        YEN","0.9723","0.8800","0.0000","0.9963"],["14 Jun 2024","NORTHERN IRELAND
        POUND","208.6730","187.8100","0.0000","213.8365"],["14 Jun 2024","NORWEGIAN
        KRONE","14.3506","12.9200","0.0000","14.7057"],["14 Jun 2024","SWEDISH KRONA","14.5869","13.1300","0.0000","14.9478"],["14
        Jun 2024","SWISS FRANC","170.6051","153.5400","0.0000","174.8267"],["14 Jun
        2024","T&T DOLLAR","22.5191","20.2700","0.0000","23.0763"],["14 Jun 2024","U.S.
        DOLLAR","154.8956","147.1500","127.1500","156.3475"],["17 Jun 2024","AUSTRALIAN
        DOLLAR","100.9916","90.8900","0.0000","103.4168"],["17 Jun 2024","BAHAMAS
        DOLLAR","152.8093","137.5300","0.0000","156.4788"],["17 Jun 2024","BARBADOS
        DOLLAR","76.4046","68.7600","0.0000","78.2394"],["17 Jun 2024","BELIZE DOLLAR","76.4046","68.7600","0.0000","78.2394"],["17
        Jun 2024","CANADA DOLLAR","113.0613","107.4100","87.4100","116.0168"],["17
        Jun 2024","CAYMAN DOLLAR","186.3528","167.7200","0.0000","190.8278"],["17
        Jun 2024","DANISH KRONE","21.8910","19.7000","0.0000","22.4167"],["17 Jun
        2024","DOMINICAN REP. PESO ","2.5739","2.3200","0.0000","2.6357"],["17 Jun
        2024","E. C. DOLLAR","56.5960","50.9400","0.0000","57.9551"],["17 Jun 2024","EURO","161.9641","153.8700","133.8700","171.0841"],["17
        Jun 2024","GIBRALTAR POUND","193.5558","174.2000","0.0000","198.2039"],["17
        Jun 2024","GREAT BRITAIN POUND","194.3244","184.6100","164.6100","200.7555"],["17
        Jun 2024","GUYANA DOLLAR","0.7338","0.6600","0.0000","0.7514"],["17 Jun 2024","HONG
        KONG DOLLAR","19.5603","17.6000","0.0000","20.0301"],["17 Jun 2024","JAPANESE
        YEN","0.9710","0.8700","0.0000","0.9943"],["17 Jun 2024","NORTHERN IRELAND
        POUND","207.3622","186.6300","0.0000","212.3417"],["17 Jun 2024","NORWEGIAN
        KRONE","14.2826","12.8500","0.0000","14.6256"],["17 Jun 2024","SWEDISH KRONA","14.4796","13.0300","0.0000","14.8273"],["17
        Jun 2024","SWISS FRANC","171.6090","154.4500","0.0000","175.7300"],["17 Jun
        2024","T&T DOLLAR","22.5997","20.3400","0.0000","23.1424"],["17 Jun 2024","U.S.
        DOLLAR","155.1363","147.3800","127.3800","156.4788"],["18 Jun 2024","AUSTRALIAN
        DOLLAR","100.3164","90.2800","0.0000","103.0920"],["18 Jun 2024","BAHAMAS
        DOLLAR","152.1559","136.9400","0.0000","156.3659"],["18 Jun 2024","BARBADOS
        DOLLAR","76.0780","68.4700","0.0000","78.1830"],["18 Jun 2024","BELIZE DOLLAR","76.0780","68.4700","0.0000","78.1830"],["18
        Jun 2024","CANADA DOLLAR","113.0703","107.4200","87.4200","115.5819"],["18
        Jun 2024","CAYMAN DOLLAR","185.5560","167.0000","0.0000","190.6901"],["18
        Jun 2024","DANISH KRONE","21.8576","19.6700","0.0000","22.4623"],["18 Jun
        2024","DOMINICAN REP. PESO ","2.5680","2.3100","0.0000","2.6391"],["18 Jun
        2024","E. C. DOLLAR","56.3540","50.7200","0.0000","57.9133"],["18 Jun 2024","EURO","161.2958","153.2300","133.2300","171.2486"],["18
        Jun 2024","GIBRALTAR POUND","192.9413","173.6500","0.0000","198.2798"],["18
        Jun 2024","GREAT BRITAIN POUND","194.8140","185.0700","165.0700","199.3204"],["18
        Jun 2024","GUYANA DOLLAR","0.7306","0.6600","0.0000","0.7509"],["18 Jun 2024","HONG
        KONG DOLLAR","19.4796","17.5300","0.0000","20.0186"],["18 Jun 2024","JAPANESE
        YEN","0.9639","0.8700","0.0000","0.9905"],["18 Jun 2024","NORTHERN IRELAND
        POUND","207.0385","186.3300","0.0000","212.7671"],["18 Jun 2024","NORWEGIAN
        KRONE","14.1938","12.7700","0.0000","14.5865"],["18 Jun 2024","SWEDISH KRONA","14.4465","13.0000","0.0000","14.8462"],["18
        Jun 2024","SWISS FRANC","170.5497","153.4900","0.0000","175.2686"],["18 Jun
        2024","T&T DOLLAR","22.5053","20.2500","0.0000","23.1280"],["18 Jun 2024","U.S.
        DOLLAR","154.4730","146.7500","126.7500","156.3659"],["19 Jun 2024","AUSTRALIAN
        DOLLAR","101.3470","91.2100","0.0000","103.8588"],["19 Jun 2024","BAHAMAS
        DOLLAR","152.6080","137.3500","0.0000","156.3903"],["19 Jun 2024","BARBADOS
        DOLLAR","76.3040","68.6700","0.0000","78.1952"],["19 Jun 2024","BELIZE DOLLAR","76.3040","68.6700","0.0000","78.1952"],["19
        Jun 2024","CANADA DOLLAR","113.5107","107.8400","87.8400","114.5458"],["19
        Jun 2024","CAYMAN DOLLAR","186.1073","167.5000","0.0000","190.7199"],["19
        Jun 2024","DANISH KRONE","21.9695","19.7700","0.0000","22.5140"],["19 Jun
        2024","DOMINICAN REP. PESO ","2.5692","2.3100","0.0000","2.6328"],["19 Jun
        2024","E. C. DOLLAR","56.5215","50.8700","0.0000","57.9223"],["19 Jun 2024","EURO","167.3010","158.9400","138.9400","171.2472"],["19
        Jun 2024","GIBRALTAR POUND","193.6672","174.3000","0.0000","198.4671"],["19
        Jun 2024","GREAT BRITAIN POUND","197.1654","187.3100","167.3100","199.9276"],["19
        Jun 2024","GUYANA DOLLAR","0.7337","0.6600","0.0000","0.7519"],["19 Jun 2024","HONG
        KONG DOLLAR","19.5450","17.5900","0.0000","20.0294"],["19 Jun 2024","JAPANESE
        YEN","0.9661","0.8700","0.0000","0.9900"],["19 Jun 2024","NORTHERN IRELAND
        POUND","208.0887","187.2800","0.0000","213.2460"],["19 Jun 2024","NORWEGIAN
        KRONE","14.3949","12.9600","0.0000","14.7516"],["19 Jun 2024","SWEDISH KRONA","14.6000","13.1400","0.0000","14.9619"],["19
        Jun 2024","SWISS FRANC","172.5164","155.2600","0.0000","176.7921"],["19 Jun
        2024","T&T DOLLAR","22.5810","20.3200","0.0000","23.1407"],["19 Jun 2024","U.S.
        DOLLAR","154.9320","147.1900","127.1900","156.3903"],["20 Jun 2024","AUSTRALIAN
        DOLLAR","101.5935","91.4300","0.0000","104.4706"],["20 Jun 2024","BAHAMAS
        DOLLAR","152.1999","136.9800","0.0000","156.5103"],["20 Jun 2024","BARBADOS
        DOLLAR","76.1000","68.4900","0.0000","78.2552"],["20 Jun 2024","BELIZE DOLLAR","76.1000","68.4900","0.0000","78.2552"],["20
        Jun 2024","CANADA DOLLAR","113.9417","108.2400","88.2400","114.9861"],["20
        Jun 2024","CAYMAN DOLLAR","185.6097","167.0500","0.0000","190.8662"],["20
        Jun 2024","DANISH KRONE","21.9341","19.7400","0.0000","22.5553"],["20 Jun
        2024","DOMINICAN REP. PESO ","2.5784","2.3200","0.0000","2.6514"],["20 Jun
        2024","E. C. DOLLAR","56.3704","50.7300","0.0000","57.9668"],["20 Jun 2024","EURO","166.0431","157.7400","137.7400","169.8182"],["20
        Jun 2024","GIBRALTAR POUND","193.7886","174.4100","0.0000","199.2767"],["20
        Jun 2024","GREAT BRITAIN POUND","197.7250","187.8400","167.8400","199.8387"],["20
        Jun 2024","GUYANA DOLLAR","0.7317","0.6600","0.0000","0.7525"],["20 Jun 2024","HONG
        KONG DOLLAR","19.4967","17.5500","0.0000","20.0488"],["20 Jun 2024","JAPANESE
        YEN","0.9639","0.8700","0.0000","0.9912"],["20 Jun 2024","NORTHERN IRELAND
        POUND","207.7301","186.9600","0.0000","213.6131"],["20 Jun 2024","NORWEGIAN
        KRONE","14.4198","12.9800","0.0000","14.8281"],["20 Jun 2024","SWEDISH KRONA","14.6068","13.1500","0.0000","15.0205"],["20
        Jun 2024","SWISS FRANC","172.1135","154.9000","0.0000","176.9878"],["20 Jun
        2024","T&T DOLLAR","22.5630","20.3100","0.0000","23.2020"],["20 Jun 2024","U.S.
        DOLLAR","154.5177","146.7900","126.7900","156.5103"],["21 Jun 2024","AUSTRALIAN
        DOLLAR","101.6668","91.5000","0.0000","104.3929"],["21 Jun 2024","BAHAMAS
        DOLLAR","152.5269","137.2700","0.0000","156.6168"],["21 Jun 2024","BARBADOS
        DOLLAR","76.2634","68.6400","0.0000","78.3084"],["21 Jun 2024","BELIZE DOLLAR","76.2634","68.6400","0.0000","78.3084"],["21
        Jun 2024","CANADA DOLLAR","113.4628","107.7900","87.7900","114.9359"],["21
        Jun 2024","CAYMAN DOLLAR","186.0084","167.4100","0.0000","190.9961"],["21
        Jun 2024","DANISH KRONE","21.9266","19.7300","0.0000","22.5145"],["21 Jun
        2024","DOMINICAN REP. PESO ","2.5861","2.3300","0.0000","2.6554"],["21 Jun
        2024","E. C. DOLLAR","56.4914","50.8400","0.0000","58.0062"],["21 Jun 2024","EURO","162.3433","154.2300","134.2300","171.9615"],["21
        Jun 2024","GIBRALTAR POUND","193.4803","174.1300","0.0000","198.6684"],["21
        Jun 2024","GREAT BRITAIN POUND","192.4732","182.8500","162.8500","199.2913"],["21
        Jun 2024","GUYANA DOLLAR","0.7333","0.6600","0.0000","0.7530"],["21 Jun 2024","HONG
        KONG DOLLAR","19.5442","17.5900","0.0000","20.0683"],["21 Jun 2024","JAPANESE
        YEN","0.9609","0.8600","0.0000","0.9867"],["21 Jun 2024","NORTHERN IRELAND
        POUND","207.6501","186.8900","0.0000","213.2181"],["21 Jun 2024","NORWEGIAN
        KRONE","14.4975","13.0500","0.0000","14.8863"],["21 Jun 2024","SWEDISH KRONA","14.5955","13.1400","0.0000","14.9869"],["21
        Jun 2024","SWISS FRANC","171.3111","154.1800","0.0000","175.9048"],["21 Jun
        2024","T&T DOLLAR","22.6115","20.3500","0.0000","23.2178"],["21 Jun 2024","U.S.
        DOLLAR","154.8496","147.1100","127.1100","156.6168"],["24 Jun 2024","AUSTRALIAN
        DOLLAR","101.4587","91.3100","0.0000","103.9293"],["24 Jun 2024","BAHAMAS
        DOLLAR","152.8683","137.5800","0.0000","156.5908"],["24 Jun 2024","BARBADOS
        DOLLAR","76.4341","68.7900","0.0000","78.2954"],["24 Jun 2024","BELIZE DOLLAR","76.4341","68.7900","0.0000","78.2954"],["24
        Jun 2024","CANADA DOLLAR","113.4507","107.7800","87.7800","115.1453"],["24
        Jun 2024","CAYMAN DOLLAR","186.4247","167.7800","0.0000","190.9644"],["24
        Jun 2024","DANISH KRONE","21.8924","19.7000","0.0000","22.4255"],["24 Jun
        2024","DOMINICAN REP. PESO ","2.5901","2.3300","0.0000","2.6532"],["24 Jun
        2024","E. C. DOLLAR","56.6179","50.9600","0.0000","57.9966"],["24 Jun 2024","EURO","161.7895","153.7000","133.7000","170.3683"],["24
        Jun 2024","GIBRALTAR POUND","193.0344","173.7300","0.0000","197.7350"],["24
        Jun 2024","GREAT BRITAIN POUND","193.0224","183.3700","163.3700","196.4896"],["24
        Jun 2024","GUYANA DOLLAR","0.7349","0.6600","0.0000","0.7528"],["24 Jun 2024","HONG
        KONG DOLLAR","19.5844","17.6300","0.0000","20.0613"],["24 Jun 2024","JAPANESE
        YEN","0.9579","0.8600","0.0000","0.9812"],["24 Jun 2024","NORTHERN IRELAND
        POUND","207.3429","186.6100","0.0000","212.3919"],["24 Jun 2024","NORWEGIAN
        KRONE","14.4524","13.0100","0.0000","14.8044"],["24 Jun 2024","SWEDISH KRONA","14.5151","13.0600","0.0000","14.8685"],["24
        Jun 2024","SWISS FRANC","171.0797","153.9700","0.0000","175.2457"],["24 Jun
        2024","T&T DOLLAR","22.6105","20.3500","0.0000","23.1611"],["24 Jun 2024","U.S.
        DOLLAR","155.1962","147.4400","127.4400","156.5908"],["25 Jun 2024","AUSTRALIAN
        DOLLAR","102.1046","91.8900","0.0000","104.4227"],["25 Jun 2024","BAHAMAS
        DOLLAR","153.3447","138.0100","0.0000","156.8262"],["25 Jun 2024","BARBADOS
        DOLLAR","76.6724","69.0100","0.0000","78.4131"],["25 Jun 2024","BELIZE DOLLAR","76.6724","69.0100","0.0000","78.4131"],["25
        Jun 2024","CANADA DOLLAR","113.6218","107.9400","87.9400","115.0361"],["25
        Jun 2024","CAYMAN DOLLAR","187.0057","168.3100","0.0000","191.2515"],["25
        Jun 2024","DANISH KRONE","22.0591","19.8500","0.0000","22.5599"],["25 Jun
        2024","DOMINICAN REP. PESO ","2.6004","2.3400","0.0000","2.6594"],["25 Jun
        2024","E. C. DOLLAR","56.7943","51.1100","0.0000","58.0838"],["25 Jun 2024","EURO","162.1951","154.0900","134.0900","169.6972"],["25
        Jun 2024","GIBRALTAR POUND","194.5561","175.1000","0.0000","198.9732"],["25
        Jun 2024","GREAT BRITAIN POUND","190.5280","181.0000","161.0000","199.6410"],["25
        Jun 2024","GUYANA DOLLAR","0.7381","0.6600","0.0000","0.7549"],["25 Jun 2024","HONG
        KONG DOLLAR","19.6394","17.6800","0.0000","20.0853"],["25 Jun 2024","JAPANESE
        YEN","0.9601","0.8600","0.0000","0.9819"],["25 Jun 2024","NORTHERN IRELAND
        POUND","208.9245","188.0300","0.0000","213.6679"],["25 Jun 2024","NORWEGIAN
        KRONE","14.5353","13.0800","0.0000","14.8653"],["25 Jun 2024","SWEDISH KRONA","14.6497","13.1800","0.0000","14.9823"],["25
        Jun 2024","SWISS FRANC","171.5553","154.4000","0.0000","175.4502"],["25 Jun
        2024","T&T DOLLAR","22.6801","20.4100","0.0000","23.1950"],["25 Jun 2024","U.S.
        DOLLAR","155.6799","147.9000","127.9000","156.8262"],["26 Jun 2024","AUSTRALIAN
        DOLLAR","101.4981","91.3500","0.0000","104.1509"],["26 Jun 2024","BAHAMAS
        DOLLAR","152.8817","137.5900","0.0000","156.8774"],["26 Jun 2024","BARBADOS
        DOLLAR","76.4408","68.8000","0.0000","78.4387"],["26 Jun 2024","BELIZE DOLLAR","76.4408","68.8000","0.0000","78.4387"],["26
        Jun 2024","CANADA DOLLAR","114.0437","108.3400","88.3400","114.9109"],["26
        Jun 2024","CAYMAN DOLLAR","186.4410","167.8000","0.0000","191.3139"],["26
        Jun 2024","DANISH KRONE","21.9328","19.7400","0.0000","22.5061"],["26 Jun
        2024","DOMINICAN REP. PESO ","2.5881","2.3300","0.0000","2.6558"],["26 Jun
        2024","E. C. DOLLAR","56.6228","50.9600","0.0000","58.1027"],["26 Jun 2024","EURO","167.0096","158.6600","138.6600","169.4736"],["26
        Jun 2024","GIBRALTAR POUND","193.7240","174.3500","0.0000","198.7872"],["26
        Jun 2024","GREAT BRITAIN POUND","197.1110","187.2600","167.2600","198.7328"],["26
        Jun 2024","GUYANA DOLLAR","0.7359","0.6600","0.0000","0.7551"],["26 Jun 2024","HONG
        KONG DOLLAR","19.5770","17.6200","0.0000","20.0887"],["26 Jun 2024","JAPANESE
        YEN","0.9573","0.8600","0.0000","0.9823"],["26 Jun 2024","NORTHERN IRELAND
        POUND","207.7280","186.9600","0.0000","213.1572"],["26 Jun 2024","NORWEGIAN
        KRONE","14.4223","12.9800","0.0000","14.7992"],["26 Jun 2024","SWEDISH KRONA","14.5395","13.0900","0.0000","14.9195"],["26
        Jun 2024","SWISS FRANC","170.9225","153.8300","0.0000","175.3898"],["26 Jun
        2024","T&T DOLLAR","22.5999","20.3400","0.0000","23.1906"],["26 Jun 2024","U.S.
        DOLLAR","155.2098","147.4500","127.4500","156.8774"],["27 Jun 2024","AUSTRALIAN
        DOLLAR","101.6518","91.4900","0.0000","104.3213"],["27 Jun 2024","BAHAMAS
        DOLLAR","152.8253","137.5400","0.0000","156.8387"],["27 Jun 2024","BARBADOS
        DOLLAR","76.4127","68.7700","0.0000","78.4194"],["27 Jun 2024","BELIZE DOLLAR","76.4127","68.7700","0.0000","78.4194"],["27
        Jun 2024","CANADA DOLLAR","113.2923","107.6300","87.6300","115.8488"],["27
        Jun 2024","CAYMAN DOLLAR","186.3723","167.7400","0.0000","191.2667"],["27
        Jun 2024","DANISH KRONE","21.8861","19.7000","0.0000","22.4609"],["27 Jun
        2024","DOMINICAN REP. PESO ","2.5885","2.3300","0.0000","2.6565"],["27 Jun
        2024","E. C. DOLLAR","56.6020","50.9400","0.0000","58.0884"],["27 Jun 2024","EURO","164.6507","156.4200","136.4200","170.1493"],["27
        Jun 2024","GIBRALTAR POUND","192.9190","173.6300","0.0000","197.9853"],["27
        Jun 2024","GREAT BRITAIN POUND","195.6266","185.8500","165.8500","200.4459"],["27
        Jun 2024","GUYANA DOLLAR","0.7356","0.6600","0.0000","0.7549"],["27 Jun 2024","HONG
        KONG DOLLAR","19.5702","17.6100","0.0000","20.0841"],["27 Jun 2024","JAPANESE
        YEN","0.9515","0.8600","0.0000","0.9765"],["27 Jun 2024","NORTHERN IRELAND
        POUND","207.2770","186.5500","0.0000","212.7203"],["27 Jun 2024","NORWEGIAN
        KRONE","14.3150","12.8800","0.0000","14.6909"],["27 Jun 2024","SWEDISH KRONA","14.4726","13.0300","0.0000","14.8526"],["27
        Jun 2024","SWISS FRANC","170.3453","153.3100","0.0000","174.8188"],["27 Jun
        2024","T&T DOLLAR","22.5916","20.3300","0.0000","23.1849"],["27 Jun 2024","U.S.
        DOLLAR","155.1526","147.3900","127.3900","156.8387"],["28 Jun 2024","AUSTRALIAN
        DOLLAR","102.0572","91.8500","0.0000","104.3496"],["28 Jun 2024","BAHAMAS
        DOLLAR","153.2735","137.9500","0.0000","156.7164"],["28 Jun 2024","BARBADOS
        DOLLAR","76.6367","68.9700","0.0000","78.3582"],["28 Jun 2024","BELIZE DOLLAR","76.6367","68.9700","0.0000","78.3582"],["28
        Jun 2024","CANADA DOLLAR","113.4488","107.7800","87.7800","115.1781"],["28
        Jun 2024","CAYMAN DOLLAR","186.9189","168.2300","0.0000","191.1176"],["28
        Jun 2024","DANISH KRONE","22.0146","19.8100","0.0000","22.5091"],["28 Jun
        2024","DOMINICAN REP. PESO ","2.5943","2.3300","0.0000","2.6526"],["28 Jun
        2024","E. C. DOLLAR","56.7680","51.0900","0.0000","58.0431"],["28 Jun 2024","EURO","161.3946","153.3200","133.3200","170.8255"],["28
        Jun 2024","GIBRALTAR POUND","193.8833","174.4900","0.0000","198.2384"],["28
        Jun 2024","GREAT BRITAIN POUND","195.6261","185.8400","165.8400","198.7737"],["28
        Jun 2024","GUYANA DOLLAR","0.7378","0.6600","0.0000","0.7544"],["28 Jun 2024","HONG
        KONG DOLLAR","19.6286","17.6700","0.0000","20.0695"],["28 Jun 2024","JAPANESE
        YEN","0.9544","0.8600","0.0000","0.9758"],["28 Jun 2024","NORTHERN IRELAND
        POUND","208.4749","187.6300","0.0000","213.1578"],["28 Jun 2024","NORWEGIAN
        KRONE","14.3947","12.9600","0.0000","14.7181"],["28 Jun 2024","SWEDISH KRONA","14.4537","13.0100","0.0000","14.7784"],["28
        Jun 2024","SWISS FRANC","170.8735","153.7900","0.0000","174.7117"],["28 Jun
        2024","T&T DOLLAR","22.6448","20.3800","0.0000","23.1534"],["28 Jun 2024","U.S.
        DOLLAR","155.6076","147.8300","127.8300","156.7164"],["01 Jul 2024","AUSTRALIAN
        DOLLAR","101.8876","91.7000","0.0000","104.3825"],["01 Jul 2024","BAHAMAS
        DOLLAR","152.5606","137.3000","0.0000","156.2963"],["01 Jul 2024","BARBADOS
        DOLLAR","76.2803","68.6500","0.0000","78.1482"],["01 Jul 2024","BELIZE DOLLAR","76.2803","68.6500","0.0000","78.1482"],["01
        Jul 2024","CANADA DOLLAR","113.6404","107.9600","87.9600","115.4780"],["01
        Jul 2024","CAYMAN DOLLAR","186.0496","167.4400","0.0000","190.6052"],["01
        Jul 2024","DANISH KRONE","21.9253","19.7300","0.0000","22.4622"],["01 Jul
        2024","DOMINICAN REP. PESO ","2.5814","2.3200","0.0000","2.6446"],["01 Jul
        2024","E. C. DOLLAR","56.5039","50.8500","0.0000","57.8875"],["01 Jul 2024","EURO","161.8336","153.7400","133.7400","171.2299"],["01
        Jul 2024","GIBRALTAR POUND","192.8519","173.5700","0.0000","197.5742"],["01
        Jul 2024","GREAT BRITAIN POUND","194.0845","184.3800","164.3800","202.2002"],["01
        Jul 2024","GUYANA DOLLAR","0.7344","0.6600","0.0000","0.7523"],["01 Jul 2024","HONG
        KONG DOLLAR","19.5405","17.5900","0.0000","20.0190"],["01 Jul 2024","JAPANESE
        YEN","0.9484","0.8500","0.0000","0.9716"],["01 Jul 2024","NORTHERN IRELAND
        POUND","207.6122","186.8500","0.0000","212.6958"],["01 Jul 2024","NORWEGIAN
        KRONE","14.3283","12.9000","0.0000","14.6792"],["01 Jul 2024","SWEDISH KRONA","14.4058","12.9700","0.0000","14.7586"],["01
        Jul 2024","SWISS FRANC","169.7759","152.8000","0.0000","173.9331"],["01 Jul
        2024","T&T DOLLAR","22.5785","20.3200","0.0000","23.1314"],["01 Jul 2024","U.S.
        DOLLAR","154.8839","147.1400","127.1400","156.2963"],["02 Jul 2024","AUSTRALIAN
        DOLLAR","101.5817","91.4200","0.0000","104.5336"],["02 Jul 2024","BAHAMAS
        DOLLAR","152.7430","137.4700","0.0000","157.1815"],["02 Jul 2024","BARBADOS
        DOLLAR","76.3715","68.7300","0.0000","78.5908"],["02 Jul 2024","BELIZE DOLLAR","76.3715","68.7300","0.0000","78.5908"],["02
        Jul 2024","CANADA DOLLAR","113.3542","107.6900","87.6900","115.0215"],["02
        Jul 2024","CAYMAN DOLLAR","186.2719","167.6400","0.0000","191.6848"],["02
        Jul 2024","DANISH KRONE","21.9742","19.7800","0.0000","22.6128"],["02 Jul
        2024","DOMINICAN REP. PESO ","2.5902","2.3300","0.0000","2.6654"],["02 Jul
        2024","E. C. DOLLAR","56.5715","50.9100","0.0000","58.2154"],["02 Jul 2024","EURO","165.7489","157.4600","137.4600","168.5120"],["02
        Jul 2024","GIBRALTAR POUND","193.1358","173.8200","0.0000","198.7481"],["02
        Jul 2024","GREAT BRITAIN POUND","193.6375","183.9600","163.9600","198.8434"],["02
        Jul 2024","GUYANA DOLLAR","0.7352","0.6600","0.0000","0.7566"],["02 Jul 2024","HONG
        KONG DOLLAR","19.5514","17.6000","0.0000","20.1195"],["02 Jul 2024","JAPANESE
        YEN","0.9448","0.8500","0.0000","0.9722"],["02 Jul 2024","NORTHERN IRELAND
        POUND","208.0970","187.2900","0.0000","214.1441"],["02 Jul 2024","NORWEGIAN
        KRONE","14.3075","12.8800","0.0000","14.7233"],["02 Jul 2024","SWEDISH KRONA","14.3634","12.9300","0.0000","14.7808"],["02
        Jul 2024","SWISS FRANC","168.9541","152.0600","0.0000","173.8637"],["02 Jul
        2024","T&T DOLLAR","22.7399","20.4700","0.0000","23.4007"],["02 Jul 2024","U.S.
        DOLLAR","155.0690","147.3200","127.3200","157.1815"],["04 Jul 2024","GUYANA
        DOLLAR","0.7352","0.6600","0.0000","0.7563"],["03 Jul 2024","AUSTRALIAN DOLLAR","101.8950","91.7100","0.0000","104.8202"],["03
        Jul 2024","BAHAMAS DOLLAR","152.9151","137.6200","0.0000","157.3050"],["03
        Jul 2024","BARBADOS DOLLAR","76.4576","68.8100","0.0000","78.6525"],["03 Jul
        2024","BELIZE DOLLAR","76.4576","68.8100","0.0000","78.6525"],["03 Jul 2024","CANADA
        DOLLAR","110.2861","104.7700","84.7700","117.8863"],["03 Jul 2024","CAYMAN
        DOLLAR","186.4819","167.8300","0.0000","191.8354"],["03 Jul 2024","DANISH
        KRONE","22.0263","19.8200","0.0000","22.6586"],["03 Jul 2024","DOMINICAN REP.
        PESO ","2.5883","2.3300","0.0000","2.6626"],["03 Jul 2024","E. C. DOLLAR","56.6352","50.9700","0.0000","58.2611"],["03
        Jul 2024","EURO","163.2320","155.0700","135.0700","168.7846"],["03 Jul 2024","GIBRALTAR
        POUND","193.8429","174.4600","0.0000","199.4077"],["03 Jul 2024","GREAT BRITAIN
        POUND","192.5673","182.9400","162.9400","197.3023"],["03 Jul 2024","HONG KONG
        DOLLAR","19.5695","17.6100","0.0000","20.1313"],["03 Jul 2024","JAPANESE YEN","0.9472","0.8500","0.0000","0.9744"],["03
        Jul 2024","NORTHERN IRELAND POUND","208.5916","187.7300","0.0000","214.5798"],["03
        Jul 2024","NORWEGIAN KRONE","14.3011","12.8700","0.0000","14.7116"],["03 Jul
        2024","SWEDISH KRONA","14.4159","12.9700","0.0000","14.8297"],["03 Jul 2024","SWISS
        FRANC","169.2944","152.3600","0.0000","174.1544"],["03 Jul 2024","T&T DOLLAR","22.7695","20.4900","0.0000","23.4231"],["03
        Jul 2024","U.S. DOLLAR","155.2438","147.4800","127.4800","157.3050"],["05
        Jul 2024","AUSTRALIAN DOLLAR","102.9249","92.6300","0.0000","105.6489"],["05
        Jul 2024","BAHAMAS DOLLAR","153.0482","137.7400","0.0000","157.0987"],["05
        Jul 2024","BARBADOS DOLLAR","76.5241","68.8700","0.0000","78.5494"],["05 Jul
        2024","BELIZE DOLLAR","76.5241","68.8700","0.0000","78.5494"],["05 Jul 2024","CANADA
        DOLLAR","110.4499","104.9300","84.9300","113.8712"],["05 Jul 2024","CAYMAN
        DOLLAR","186.6442","167.9800","0.0000","191.5838"],["05 Jul 2024","DANISH
        KRONE","22.1777","19.9600","0.0000","22.7646"],["05 Jul 2024","DOMINICAN REP.
        PESO ","2.5870","2.3300","0.0000","2.6555"],["05 Jul 2024","E. C. DOLLAR","56.6845","51.0200","0.0000","58.1847"],["05
        Jul 2024","EURO","164.5238","156.3000","136.3000","173.2497"],["05 Jul 2024","GIBRALTAR
        POUND","195.3431","175.8100","0.0000","200.5129"],["05 Jul 2024","GREAT BRITAIN
        POUND","192.0961","182.4900","162.4900","198.0213"],["05 Jul 2024","GUYANA
        DOLLAR","0.7358","0.6600","0.0000","0.7553"],["05 Jul 2024","HONG KONG DOLLAR","19.5987","17.6400","0.0000","20.1174"],["05
        Jul 2024","JAPANESE YEN","0.9501","0.8600","0.0000","0.9753"],["05 Jul 2024","NORTHERN
        IRELAND POUND","210.0357","189.0300","0.0000","215.5944"],["05 Jul 2024","NORWEGIAN
        KRONE","14.4783","13.0300","0.0000","14.8615"],["05 Jul 2024","SWEDISH KRONA","14.5656","13.1100","0.0000","14.9511"],["05
        Jul 2024","SWISS FRANC","170.0441","153.0400","0.0000","174.5444"],["05 Jul
        2024","T&T DOLLAR","22.8085","20.5300","0.0000","23.4121"],["05 Jul 2024","U.S.
        DOLLAR","155.3789","147.6100","127.6100","157.0987"],["08 Jul 2024","AUSTRALIAN
        DOLLAR","103.5813","93.2200","0.0000","105.9413"],["08 Jul 2024","BAHAMAS
        DOLLAR","153.7499","138.3700","0.0000","157.2529"],["08 Jul 2024","BARBADOS
        DOLLAR","76.8750","69.1900","0.0000","78.6265"],["08 Jul 2024","BELIZE DOLLAR","76.8750","69.1900","0.0000","78.6265"],["08
        Jul 2024","CANADA DOLLAR","114.4240","108.7000","88.7000","121.7189"],["08
        Jul 2024","CAYMAN DOLLAR","187.4999","168.7500","0.0000","191.7718"],["08
        Jul 2024","DANISH KRONE","22.3093","20.0800","0.0000","22.8176"],["08 Jul
        2024","DOMINICAN REP. PESO ","2.5993","2.3400","0.0000","2.6585"],["08 Jul
        2024","E. C. DOLLAR","56.9444","51.2500","0.0000","58.2418"],["08 Jul 2024","EURO","163.6263","155.4400","135.4400","171.9860"],["08
        Jul 2024","GIBRALTAR POUND","196.7615","177.0900","0.0000","201.2444"],["08
        Jul 2024","GREAT BRITAIN POUND","193.6937","184.0100","164.0100","200.4470"],["08
        Jul 2024","GUYANA DOLLAR","0.7392","0.6700","0.0000","0.7560"],["08 Jul 2024","HONG
        KONG DOLLAR","19.6802","17.7100","0.0000","20.1286"],["08 Jul 2024","JAPANESE
        YEN","0.9551","0.8600","0.0000","0.9769"],["08 Jul 2024","NORTHERN IRELAND
        POUND","211.3062","190.1800","0.0000","216.1205"],["08 Jul 2024","NORWEGIAN
        KRONE","14.5446","13.0900","0.0000","14.8759"],["08 Jul 2024","SWEDISH KRONA","14.6412","13.1800","0.0000","14.9748"],["08
        Jul 2024","SWISS FRANC","171.2233","154.1000","0.0000","175.1243"],["08 Jul
        2024","T&T DOLLAR","22.8056","20.5300","0.0000","23.3252"],["08 Jul 2024","U.S.
        DOLLAR","156.0913","148.2900","128.2900","157.2529"],["09 Jul 2024","AUSTRALIAN
        DOLLAR","103.5452","93.1900","0.0000","106.3794"],["09 Jul 2024","BAHAMAS
        DOLLAR","153.4798","138.1300","0.0000","157.6808"],["09 Jul 2024","BARBADOS
        DOLLAR","76.7399","69.0700","0.0000","78.8404"],["09 Jul 2024","BELIZE DOLLAR","76.7399","69.0700","0.0000","78.8404"],["09
        Jul 2024","CANADA DOLLAR","114.6582","108.9300","88.9300","117.7475"],["09
        Jul 2024","CAYMAN DOLLAR","187.1705","168.4500","0.0000","192.2937"],["09
        Jul 2024","DANISH KRONE","22.2926","20.0600","0.0000","22.9027"],["09 Jul
        2024","DOMINICAN REP. PESO ","2.5961","2.3400","0.0000","2.6671"],["09 Jul
        2024","E. C. DOLLAR","56.8444","51.1600","0.0000","58.4003"],["09 Jul 2024","EURO","162.6625","154.5300","134.5300","172.4201"],["09
        Jul 2024","GIBRALTAR POUND","196.9377","177.2400","0.0000","202.3281"],["09
        Jul 2024","GREAT BRITAIN POUND","197.9124","188.0200","168.0200","200.7457"],["09
        Jul 2024","GUYANA DOLLAR","0.7379","0.6600","0.0000","0.7581"],["09 Jul 2024","HONG
        KONG DOLLAR","19.6506","17.6900","0.0000","20.1884"],["09 Jul 2024","JAPANESE
        YEN","0.9555","0.8600","0.0000","0.9817"],["09 Jul 2024","NORTHERN IRELAND
        POUND","211.1422","190.0300","0.0000","216.9215"],["09 Jul 2024","NORWEGIAN
        KRONE","14.5065","13.0600","0.0000","14.9035"],["09 Jul 2024","SWEDISH KRONA","14.5547","13.1000","0.0000","14.9531"],["09
        Jul 2024","SWISS FRANC","171.0940","153.9800","0.0000","175.7770"],["09 Jul
        2024","T&T DOLLAR","22.7679","20.4900","0.0000","23.3911"],["09 Jul 2024","U.S.
        DOLLAR","155.8171","148.0300","128.0300","157.6808"],["10 Jul 2024","AUSTRALIAN
        DOLLAR","103.6669","93.3000","0.0000","105.9978"],["10 Jul 2024","BAHAMAS
        DOLLAR","153.9798","138.5800","0.0000","157.4420"],["10 Jul 2024","BARBADOS
        DOLLAR","76.9899","69.2900","0.0000","78.7210"],["10 Jul 2024","BELIZE DOLLAR","76.9899","69.2900","0.0000","78.7210"],["10
        Jul 2024","CANADA DOLLAR","109.2087","103.7500","83.7500","116.8593"],["10
        Jul 2024","CAYMAN DOLLAR","187.7803","169.0000","0.0000","192.0024"],["10
        Jul 2024","DANISH KRONE","22.3256","20.0900","0.0000","22.8276"],["10 Jul
        2024","DOMINICAN REP. PESO ","2.6041","2.3400","0.0000","2.6626"],["10 Jul
        2024","E. C. DOLLAR","57.0296","51.3300","0.0000","58.3119"],["10 Jul 2024","EURO","167.7899","159.4000","139.4000","172.9693"],["10
        Jul 2024","GIBRALTAR POUND","197.0711","177.3600","0.0000","201.5021"],["10
        Jul 2024","GREAT BRITAIN POUND","195.3913","185.6200","165.6200","199.1303"],["10
        Jul 2024","GUYANA DOLLAR","0.7403","0.6700","0.0000","0.7569"],["10 Jul 2024","HONG
        KONG DOLLAR","19.7111","17.7400","0.0000","20.1543"],["10 Jul 2024","JAPANESE
        YEN","0.9542","0.8600","0.0000","0.9756"],["10 Jul 2024","NORTHERN IRELAND
        POUND","211.4682","190.3200","0.0000","216.2230"],["10 Jul 2024","NORWEGIAN
        KRONE","14.5092","13.0600","0.0000","14.8355"],["10 Jul 2024","SWEDISH KRONA","14.5785","13.1200","0.0000","14.9062"],["10
        Jul 2024","SWISS FRANC","171.5366","154.3800","0.0000","175.3935"],["10 Jul
        2024","T&T DOLLAR","22.8270","20.5400","0.0000","23.3403"],["10 Jul 2024","U.S.
        DOLLAR","156.3247","148.5100","128.5100","157.4420"],["11 Jul 2024","AUSTRALIAN
        DOLLAR","103.8333","93.4500","0.0000","106.1771"],["11 Jul 2024","BAHAMAS
        DOLLAR","153.9868","138.5900","0.0000","157.4627"],["11 Jul 2024","BARBADOS
        DOLLAR","76.9934","69.2900","0.0000","78.7314"],["11 Jul 2024","BELIZE DOLLAR","76.9934","69.2900","0.0000","78.7314"],["11
        Jul 2024","CANADA DOLLAR","113.8043","108.1100","88.1100","114.7243"],["11
        Jul 2024","CAYMAN DOLLAR","187.7888","169.0100","0.0000","192.0277"],["11
        Jul 2024","DANISH KRONE","22.3438","20.1100","0.0000","22.8482"],["11 Jul
        2024","DOMINICAN REP. PESO ","2.6077","2.3500","0.0000","2.6666"],["11 Jul
        2024","E. C. DOLLAR","57.0322","51.3300","0.0000","58.3195"],["11 Jul 2024","EURO","165.3688","157.1000","137.1000","174.2173"],["11
        Jul 2024","GIBRALTAR POUND","197.5574","177.8000","0.0000","202.0168"],["11
        Jul 2024","GREAT BRITAIN POUND","193.9123","184.2200","164.2200","201.9069"],["11
        Jul 2024","GUYANA DOLLAR","0.7403","0.6700","0.0000","0.7570"],["11 Jul 2024","HONG
        KONG DOLLAR","19.7141","17.7400","0.0000","20.1591"],["11 Jul 2024","JAPANESE
        YEN","0.9526","0.8600","0.0000","0.9741"],["11 Jul 2024","NORTHERN IRELAND
        POUND","211.6318","190.4700","0.0000","216.4089"],["11 Jul 2024","NORWEGIAN
        KRONE","14.3711","12.9300","0.0000","14.6955"],["11 Jul 2024","SWEDISH KRONA","14.6018","13.1400","0.0000","14.9314"],["11
        Jul 2024","SWISS FRANC","171.2011","154.0800","0.0000","175.0655"],["11 Jul
        2024","T&T DOLLAR","22.7714","20.4900","0.0000","23.2854"],["11 Jul 2024","U.S.
        DOLLAR","156.3318","148.5200","128.5200","157.4627"],["12 Jul 2024","AUSTRALIAN
        DOLLAR","104.2935","93.8600","0.0000","106.8167"],["12 Jul 2024","BAHAMAS
        DOLLAR","153.7571","138.3800","0.0000","157.4771"],["12 Jul 2024","BARBADOS
        DOLLAR","76.8786","69.1900","0.0000","78.7386"],["12 Jul 2024","BELIZE DOLLAR","76.8786","69.1900","0.0000","78.7386"],["12
        Jul 2024","CANADA DOLLAR","114.7982","109.0600","89.0600","115.4078"],["12
        Jul 2024","CAYMAN DOLLAR","187.5087","168.7600","0.0000","192.0452"],["12
        Jul 2024","DANISH KRONE","22.4219","20.1800","0.0000","22.9644"],["12 Jul
        2024","DOMINICAN REP. PESO ","2.6056","2.3500","0.0000","2.6687"],["12 Jul
        2024","E. C. DOLLAR","56.9471","51.2500","0.0000","58.3249"],["12 Jul 2024","EURO","165.1657","156.9100","136.9100","170.7310"],["12
        Jul 2024","GIBRALTAR POUND","198.7234","178.8500","0.0000","203.5313"],["12
        Jul 2024","GREAT BRITAIN POUND","195.4933","185.7200","165.7200","201.9128"],["12
        Jul 2024","GUYANA DOLLAR","0.7392","0.6700","0.0000","0.7571"],["12 Jul 2024","HONG
        KONG DOLLAR","19.6918","17.7200","0.0000","20.1682"],["12 Jul 2024","JAPANESE
        YEN","0.9698","0.8700","0.0000","0.9932"],["12 Jul 2024","NORTHERN IRELAND
        POUND","212.3924","191.1500","0.0000","217.5310"],["12 Jul 2024","NORWEGIAN
        KRONE","14.3736","12.9400","0.0000","14.7213"],["12 Jul 2024","SWEDISH KRONA","14.6866","13.2200","0.0000","15.0419"],["12
        Jul 2024","SWISS FRANC","172.0359","154.8300","0.0000","176.1982"],["12 Jul
        2024","T&T DOLLAR","22.7324","20.4600","0.0000","23.2823"],["12 Jul 2024","U.S.
        DOLLAR","156.0986","148.2900","128.2900","157.4771"],["15 Jul 2024","AUSTRALIAN
        DOLLAR","104.1939","93.7700","0.0000","107.0291"],["15 Jul 2024","BAHAMAS
        DOLLAR","153.4407","138.1000","0.0000","157.6160"],["15 Jul 2024","BARBADOS
        DOLLAR","76.7204","69.0500","0.0000","78.8080"],["15 Jul 2024","BELIZE DOLLAR","76.7204","69.0500","0.0000","78.8080"],["15
        Jul 2024","CANADA DOLLAR","115.0472","109.2900","89.2900","115.6552"],["15
        Jul 2024","CAYMAN DOLLAR","187.1229","168.4100","0.0000","192.2146"],["15
        Jul 2024","DANISH KRONE","22.4350","20.1900","0.0000","23.0455"],["15 Jul
        2024","DOMINICAN REP. PESO ","2.5959","2.3400","0.0000","2.6665"],["15 Jul
        2024","E. C. DOLLAR","56.8299","51.1500","0.0000","58.3763"],["15 Jul 2024","EURO","168.1057","159.7000","139.7000","173.1207"],["15
        Jul 2024","GIBRALTAR POUND","199.3118","179.3800","0.0000","204.7353"],["15
        Jul 2024","GREAT BRITAIN POUND","196.6924","186.8600","166.8600","203.5822"],["15
        Jul 2024","GUYANA DOLLAR","0.7377","0.6600","0.0000","0.7578"],["15 Jul 2024","HONG
        KONG DOLLAR","19.6532","17.6900","0.0000","20.1880"],["15 Jul 2024","JAPANESE
        YEN","0.9729","0.8800","0.0000","0.9993"],["15 Jul 2024","NORTHERN IRELAND
        POUND","212.5461","191.2900","0.0000","218.3297"],["15 Jul 2024","NORWEGIAN
        KRONE","14.3037","12.8700","0.0000","14.6929"],["15 Jul 2024","SWEDISH KRONA","14.5829","13.1200","0.0000","14.9797"],["15
        Jul 2024","SWISS FRANC","171.5860","154.4300","0.0000","176.2550"],["15 Jul
        2024","T&T DOLLAR","22.7224","20.4500","0.0000","23.3407"],["15 Jul 2024","U.S.
        DOLLAR","155.7774","147.9900","127.9900","157.6160"],["16 Jul 2024","AUSTRALIAN
        DOLLAR","103.8978","93.5100","0.0000","106.2037"],["16 Jul 2024","BAHAMAS
        DOLLAR","153.3208","137.9900","0.0000","156.7235"],["16 Jul 2024","BARBADOS
        DOLLAR","76.6604","68.9900","0.0000","78.3618"],["16 Jul 2024","BELIZE DOLLAR","76.6604","68.9900","0.0000","78.3618"],["16
        Jul 2024","CANADA DOLLAR","114.5610","108.8300","88.8300","115.8105"],["16
        Jul 2024","CAYMAN DOLLAR","186.9765","168.2800","0.0000","191.1262"],["16
        Jul 2024","DANISH KRONE","22.4337","20.1900","0.0000","22.9316"],["16 Jul
        2024","DOMINICAN REP. PESO ","2.5929","2.3300","0.0000","2.6505"],["16 Jul
        2024","E. C. DOLLAR","56.7855","51.1100","0.0000","58.0457"],["16 Jul 2024","EURO","162.2861","154.1700","134.1700","172.7901"],["16
        Jul 2024","GIBRALTAR POUND","199.0640","179.1600","0.0000","203.4820"],["16
        Jul 2024","GREAT BRITAIN POUND","196.3181","186.5000","166.5000","203.4781"],["16
        Jul 2024","GUYANA DOLLAR","0.7362","0.6600","0.0000","0.7526"],["16 Jul 2024","HONG
        KONG DOLLAR","19.6404","17.6800","0.0000","20.0763"],["16 Jul 2024","JAPANESE
        YEN","0.9712","0.8700","0.0000","0.9927"],["16 Jul 2024","NORTHERN IRELAND
        POUND","212.5256","191.2700","0.0000","217.2423"],["16 Jul 2024","NORWEGIAN
        KRONE","14.2197","12.8000","0.0000","14.5353"],["16 Jul 2024","SWEDISH KRONA","14.4918","13.0400","0.0000","14.8134"],["16
        Jul 2024","SWISS FRANC","171.2890","154.1600","0.0000","175.0905"],["16 Jul
        2024","T&T DOLLAR","22.7337","20.4600","0.0000","23.2383"],["16 Jul 2024","U.S.
        DOLLAR","155.6556","147.8700","127.8700","156.7235"],["17 Jul 2024","AUSTRALIAN
        DOLLAR","103.1295","92.8200","0.0000","105.6535"],["17 Jul 2024","BAHAMAS
        DOLLAR","153.3867","138.0500","0.0000","157.1407"],["17 Jul 2024","BARBADOS
        DOLLAR","76.6933","69.0200","0.0000","78.5704"],["17 Jul 2024","BELIZE DOLLAR","76.6933","69.0200","0.0000","78.5704"],["17
        Jul 2024","CANADA DOLLAR","114.0676","108.3600","88.3600","116.0171"],["17
        Jul 2024","CAYMAN DOLLAR","187.0569","168.3500","0.0000","191.6350"],["17
        Jul 2024","DANISH KRONE","22.3666","20.1300","0.0000","22.9140"],["17 Jul
        2024","DOMINICAN REP. PESO ","2.5949","2.3400","0.0000","2.6584"],["17 Jul
        2024","E. C. DOLLAR","56.8099","51.1300","0.0000","58.2003"],["17 Jul 2024","EURO","163.5361","155.3600","135.3600","173.2054"],["17
        Jul 2024","GIBRALTAR POUND","198.5974","178.7400","0.0000","203.4579"],["17
        Jul 2024","GREAT BRITAIN POUND","195.5892","185.8100","165.8100","204.5186"],["17
        Jul 2024","GUYANA DOLLAR","0.7366","0.6600","0.0000","0.7546"],["17 Jul 2024","HONG
        KONG DOLLAR","19.6449","17.6800","0.0000","20.1257"],["17 Jul 2024","JAPANESE
        YEN","0.9672","0.8700","0.0000","0.9908"],["17 Jul 2024","NORTHERN IRELAND
        POUND","211.8807","190.6900","0.0000","217.0663"],["17 Jul 2024","NORWEGIAN
        KRONE","14.1529","12.7400","0.0000","14.4993"],["17 Jul 2024","SWEDISH KRONA","14.4444","13.0000","0.0000","14.7979"],["17
        Jul 2024","SWISS FRANC","171.1905","154.0700","0.0000","175.3802"],["17 Jul
        2024","T&T DOLLAR","22.7213","20.4500","0.0000","23.2773"],["17 Jul 2024","U.S.
        DOLLAR","155.7225","147.9400","127.9400","157.1407"],["18 Jul 2024","AUSTRALIAN
        DOLLAR","103.3836","93.0500","0.0000","105.8822"],["18 Jul 2024","BAHAMAS
        DOLLAR","153.6160","138.2500","0.0000","157.3287"],["18 Jul 2024","BARBADOS
        DOLLAR","76.8080","69.1300","0.0000","78.6644"],["18 Jul 2024","BELIZE DOLLAR","76.8080","69.1300","0.0000","78.6644"],["18
        Jul 2024","CANADA DOLLAR","114.7421","109.0000","89.0000","115.6538"],["18
        Jul 2024","CAYMAN DOLLAR","187.3366","168.6000","0.0000","191.8643"],["18
        Jul 2024","DANISH KRONE","22.5103","20.2600","0.0000","23.0544"],["18 Jul
        2024","DOMINICAN REP. PESO ","2.6037","2.3400","0.0000","2.6666"],["18 Jul
        2024","E. C. DOLLAR","56.8948","51.2100","0.0000","58.2699"],["18 Jul 2024","EURO","165.1401","156.8800","136.8800","174.8369"],["18
        Jul 2024","GIBRALTAR POUND","199.8774","179.8900","0.0000","204.7082"],["18
        Jul 2024","GREAT BRITAIN POUND","199.3066","189.3400","169.3400","201.4095"],["18
        Jul 2024","GUYANA DOLLAR","0.7377","0.6600","0.0000","0.7555"],["18 Jul 2024","HONG
        KONG DOLLAR","19.6727","17.7100","0.0000","20.1481"],["18 Jul 2024","JAPANESE
        YEN","0.9816","0.8800","0.0000","1.0053"],["18 Jul 2024","NORTHERN IRELAND
        POUND","213.2190","191.9000","0.0000","218.3722"],["18 Jul 2024","NORWEGIAN
        KRONE","14.2909","12.8600","0.0000","14.6362"],["18 Jul 2024","SWEDISH KRONA","14.5586","13.1000","0.0000","14.9104"],["18
        Jul 2024","SWISS FRANC","173.3130","155.9800","0.0000","177.5018"],["18 Jul
        2024","T&T DOLLAR","22.8863","20.6000","0.0000","23.4394"],["18 Jul 2024","U.S.
        DOLLAR","155.9553","148.1600","128.1600","157.3287"],["19 Jul 2024","AUSTRALIAN
        DOLLAR","103.1124","92.8000","0.0000","105.7892"],["19 Jul 2024","BAHAMAS
        DOLLAR","153.1221","137.8100","0.0000","157.0971"],["19 Jul 2024","BARBADOS
        DOLLAR","76.5611","68.9000","0.0000","78.5486"],["19 Jul 2024","BELIZE DOLLAR","76.5611","68.9000","0.0000","78.5486"],["19
        Jul 2024","CANADA DOLLAR","114.5843","108.8600","88.8600","115.4241"],["19
        Jul 2024","CAYMAN DOLLAR","186.7343","168.0600","0.0000","191.5818"],["19
        Jul 2024","DANISH KRONE","22.4004","20.1600","0.0000","22.9819"],["19 Jul
        2024","DOMINICAN REP. PESO ","2.5883","2.3300","0.0000","2.6555"],["19 Jul
        2024","E. C. DOLLAR","56.7119","51.0400","0.0000","58.1841"],["19 Jul 2024","EURO","165.4753","157.2000","137.2000","174.8308"],["19
        Jul 2024","GIBRALTAR POUND","198.7219","178.8500","0.0000","203.8806"],["19
        Jul 2024","GREAT BRITAIN POUND","199.1324","189.1800","169.1800","204.9722"],["19
        Jul 2024","GUYANA DOLLAR","0.7353","0.6600","0.0000","0.7544"],["19 Jul 2024","HONG
        KONG DOLLAR","19.6062","17.6500","0.0000","20.1151"],["19 Jul 2024","JAPANESE
        YEN","0.9768","0.8800","0.0000","1.0021"],["19 Jul 2024","NORTHERN IRELAND
        POUND","212.2119","190.9900","0.0000","217.7209"],["19 Jul 2024","NORWEGIAN
        KRONE","14.2250","12.8000","0.0000","14.5943"],["19 Jul 2024","SWEDISH KRONA","14.5062","13.0600","0.0000","14.8827"],["19
        Jul 2024","SWISS FRANC","173.1857","155.8700","0.0000","177.6815"],["19 Jul
        2024","T&T DOLLAR","22.6911","20.4200","0.0000","23.2802"],["19 Jul 2024","U.S.
        DOLLAR","155.4539","147.6800","127.6800","157.0971"],["22 Jul 2024","AUSTRALIAN
        DOLLAR","102.6892","92.4200","0.0000","105.0877"],["22 Jul 2024","BAHAMAS
        DOLLAR","153.4049","138.0600","0.0000","156.9879"],["22 Jul 2024","BARBADOS
        DOLLAR","76.7024","69.0300","0.0000","78.4940"],["22 Jul 2024","BELIZE DOLLAR","76.7024","69.0300","0.0000","78.4940"],["22
        Jul 2024","CANADA DOLLAR","113.9970","108.3000","88.3000","123.4897"],["22
        Jul 2024","CAYMAN DOLLAR","187.0791","168.3700","0.0000","191.4487"],["22
        Jul 2024","DANISH KRONE","22.3900","20.1500","0.0000","22.9129"],["22 Jul
        2024","DOMINICAN REP. PESO ","2.5917","2.3300","0.0000","2.6523"],["22 Jul
        2024","E. C. DOLLAR","56.8166","51.1300","0.0000","58.1437"],["22 Jul 2024","EURO","165.2090","156.9500","136.9500","174.1760"],["22
        Jul 2024","GIBRALTAR POUND","198.1454","178.3300","0.0000","202.7734"],["22
        Jul 2024","GREAT BRITAIN POUND","199.4199","189.4500","169.4500","201.6605"],["22
        Jul 2024","GUYANA DOLLAR","0.7366","0.6600","0.0000","0.7538"],["22 Jul 2024","HONG
        KONG DOLLAR","19.6399","17.6800","0.0000","20.0986"],["22 Jul 2024","JAPANESE
        YEN","0.9750","0.8800","0.0000","0.9978"],["22 Jul 2024","NORTHERN IRELAND
        POUND","212.1206","190.9100","0.0000","217.0750"],["22 Jul 2024","NORWEGIAN
        KRONE","14.0947","12.6900","0.0000","14.4239"],["22 Jul 2024","SWEDISH KRONA","14.3774","12.9400","0.0000","14.7132"],["22
        Jul 2024","SWISS FRANC","172.6463","155.3800","0.0000","176.6787"],["22 Jul
        2024","T&T DOLLAR","22.7083","20.4400","0.0000","23.2387"],["22 Jul 2024","U.S.
        DOLLAR","155.7410","147.9500","127.9500","156.9879"],["23 Jul 2024","AUSTRALIAN
        DOLLAR","101.6257","91.4600","0.0000","104.2841"],["23 Jul 2024","BAHAMAS
        DOLLAR","153.0507","137.7500","0.0000","157.0543"],["23 Jul 2024","BARBADOS
        DOLLAR","76.5253","68.8700","0.0000","78.5272"],["23 Jul 2024","BELIZE DOLLAR","76.5253","68.8700","0.0000","78.5272"],["23
        Jul 2024","CANADA DOLLAR","113.4730","107.8000","87.8000","115.4819"],["23
        Jul 2024","CAYMAN DOLLAR","186.6472","167.9800","0.0000","191.5296"],["23
        Jul 2024","DANISH KRONE","22.3264","20.0900","0.0000","22.9104"],["23 Jul
        2024","DOMINICAN REP. PESO ","2.5862","2.3300","0.0000","2.6538"],["23 Jul
        2024","E. C. DOLLAR","56.6854","51.0200","0.0000","58.1683"],["23 Jul 2024","EURO","164.2508","156.0400","136.0400","174.6094"],["23
        Jul 2024","GIBRALTAR POUND","197.6420","177.8800","0.0000","202.8121"],["23
        Jul 2024","GREAT BRITAIN POUND","199.9954","190.0000","170.0000","203.7866"],["23
        Jul 2024","GUYANA DOLLAR","0.7332","0.6600","0.0000","0.7524"],["23 Jul 2024","HONG
        KONG DOLLAR","19.6037","17.6400","0.0000","20.1165"],["23 Jul 2024","JAPANESE
        YEN","0.9756","0.8800","0.0000","1.0011"],["23 Jul 2024","NORTHERN IRELAND
        POUND","211.5313","190.3800","0.0000","217.0647"],["23 Jul 2024","NORWEGIAN
        KRONE","13.9399","12.5500","0.0000","14.3046"],["23 Jul 2024","SWEDISH KRONA","14.2691","12.8400","0.0000","14.6424"],["23
        Jul 2024","SWISS FRANC","172.0831","154.8700","0.0000","176.5846"],["23 Jul
        2024","T&T DOLLAR","22.6738","20.4100","0.0000","23.2670"],["23 Jul 2024","U.S.
        DOLLAR","155.3814","147.6100","127.6100","157.0543"],["24 Jul 2024","AUSTRALIAN
        DOLLAR","101.2923","91.1600","0.0000","103.9895"],["24 Jul 2024","BAHAMAS
        DOLLAR","153.1135","137.8000","0.0000","157.1907"],["24 Jul 2024","BARBADOS
        DOLLAR","76.5568","68.9000","0.0000","78.5954"],["24 Jul 2024","BELIZE DOLLAR","76.5568","68.9000","0.0000","78.5954"],["24
        Jul 2024","CANADA DOLLAR","113.6512","107.9700","87.9700","114.7774"],["24
        Jul 2024","CAYMAN DOLLAR","186.7238","168.0500","0.0000","191.6960"],["24
        Jul 2024","DANISH KRONE","22.2571","20.0300","0.0000","22.8498"],["24 Jul
        2024","DOMINICAN REP. PESO ","2.5864","2.3300","0.0000","2.6552"],["24 Jul
        2024","E. C. DOLLAR","56.7087","51.0400","0.0000","58.2188"],["24 Jul 2024","EURO","163.1838","155.0200","135.0200","172.6882"],["24
        Jul 2024","GIBRALTAR POUND","197.6466","177.8800","0.0000","202.9096"],["24
        Jul 2024","GREAT BRITAIN POUND","200.9557","190.9100","170.9100","202.8023"],["24
        Jul 2024","GUYANA DOLLAR","0.7335","0.6600","0.0000","0.7530"],["24 Jul 2024","HONG
        KONG DOLLAR","19.6096","17.6500","0.0000","20.1317"],["24 Jul 2024","JAPANESE
        YEN","0.9815","0.8800","0.0000","1.0077"],["24 Jul 2024","NORTHERN IRELAND
        POUND","210.8526","189.7700","0.0000","216.4673"],["24 Jul 2024","NORWEGIAN
        KRONE","13.8677","12.4800","0.0000","14.2370"],["24 Jul 2024","SWEDISH KRONA","14.2126","12.7900","0.0000","14.5910"],["24
        Jul 2024","SWISS FRANC","171.5846","154.4300","0.0000","176.1536"],["24 Jul
        2024","T&T DOLLAR","22.6212","20.3600","0.0000","23.2235"],["24 Jul 2024","U.S.
        DOLLAR","155.4452","147.6700","127.6700","157.1907"],["25 Jul 2024","AUSTRALIAN
        DOLLAR","101.4093","91.2700","0.0000","103.8741"],["25 Jul 2024","BAHAMAS
        DOLLAR","153.4994","138.1500","0.0000","157.2302"],["25 Jul 2024","BARBADOS
        DOLLAR","76.7497","69.0700","0.0000","78.6151"],["25 Jul 2024","BELIZE DOLLAR","76.7497","69.0700","0.0000","78.6151"],["25
        Jul 2024","CANADA DOLLAR","113.5703","107.8900","87.8900","114.8383"],["25
        Jul 2024","CAYMAN DOLLAR","187.1943","168.4700","0.0000","191.7441"],["25
        Jul 2024","DANISH KRONE","22.3260","20.0900","0.0000","22.8687"],["25 Jul
        2024","DOMINICAN REP. PESO ","2.5925","2.3300","0.0000","2.6555"],["25 Jul
        2024","E. C. DOLLAR","56.8516","51.1700","0.0000","58.2334"],["25 Jul 2024","EURO","164.7656","156.5300","136.5300","173.9547"],["25
        Jul 2024","GIBRALTAR POUND","198.2981","178.4700","0.0000","203.1178"],["25
        Jul 2024","GREAT BRITAIN POUND","199.2929","189.3300","169.3300","203.2200"],["25
        Jul 2024","GUYANA DOLLAR","0.7353","0.6600","0.0000","0.7532"],["25 Jul 2024","HONG
        KONG DOLLAR","19.6560","17.6900","0.0000","20.1337"],["25 Jul 2024","JAPANESE
        YEN","1.0016","0.9000","0.0000","1.0259"],["25 Jul 2024","NORTHERN IRELAND
        POUND","211.5451","190.3900","0.0000","216.6868"],["25 Jul 2024","NORWEGIAN
        KRONE","13.9293","12.5400","0.0000","14.2678"],["25 Jul 2024","SWEDISH KRONA","14.2602","12.8300","0.0000","14.6068"],["25
        Jul 2024","SWISS FRANC","173.6713","156.3000","0.0000","177.8924"],["25 Jul
        2024","T&T DOLLAR","22.6772","20.4100","0.0000","23.2283"],["25 Jul 2024","U.S.
        DOLLAR","155.8369","148.0500","128.0500","157.2302"],["26 Jul 2024","AUSTRALIAN
        DOLLAR","100.3379","90.3000","0.0000","103.1529"],["26 Jul 2024","BAHAMAS
        DOLLAR","153.1058","137.8000","0.0000","157.4013"],["26 Jul 2024","BARBADOS
        DOLLAR","76.5529","68.9000","0.0000","78.7007"],["26 Jul 2024","BELIZE DOLLAR","76.5529","68.9000","0.0000","78.7007"],["26
        Jul 2024","CANADA DOLLAR","112.8107","107.1700","87.1700","116.8491"],["26
        Jul 2024","CAYMAN DOLLAR","186.7144","168.0400","0.0000","191.9528"],["26
        Jul 2024","DANISH KRONE","22.2722","20.0400","0.0000","22.8971"],["26 Jul
        2024","DOMINICAN REP. PESO ","2.5845","2.3300","0.0000","2.6570"],["26 Jul
        2024","E. C. DOLLAR","56.7059","51.0400","0.0000","58.2968"],["26 Jul 2024","EURO","164.8207","156.5800","136.5800","173.3125"],["26
        Jul 2024","GIBRALTAR POUND","197.1467","177.4300","0.0000","202.6778"],["26
        Jul 2024","GREAT BRITAIN POUND","195.2570","185.4900","165.4900","203.6030"],["26
        Jul 2024","GUYANA DOLLAR","0.7334","0.6600","0.0000","0.7540"],["26 Jul 2024","HONG
        KONG DOLLAR","19.6110","17.6500","0.0000","20.1612"],["26 Jul 2024","JAPANESE
        YEN","0.9963","0.9000","0.0000","1.0243"],["26 Jul 2024","NORTHERN IRELAND
        POUND","211.0411","189.9400","0.0000","216.9620"],["26 Jul 2024","NORWEGIAN
        KRONE","13.8810","12.4900","0.0000","14.2704"],["26 Jul 2024","SWEDISH KRONA","14.1703","12.7500","0.0000","14.5679"],["26
        Jul 2024","SWISS FRANC","174.0136","156.6100","0.0000","178.8956"],["26 Jul
        2024","T&T DOLLAR","22.6090","20.3500","0.0000","23.2433"],["26 Jul 2024","U.S.
        DOLLAR","155.4374","147.6700","127.6700","157.4013"],["29 Jul 2024","AUSTRALIAN
        DOLLAR","100.3870","90.3500","0.0000","103.1716"],["29 Jul 2024","BAHAMAS
        DOLLAR","153.1808","137.8600","0.0000","157.4298"],["29 Jul 2024","BARBADOS
        DOLLAR","76.5904","68.9300","0.0000","78.7149"],["29 Jul 2024","BELIZE DOLLAR","76.5904","68.9300","0.0000","78.7149"],["29
        Jul 2024","CANADA DOLLAR","112.9853","107.3400","87.3400","114.7217"],["29
        Jul 2024","CAYMAN DOLLAR","186.8059","168.1300","0.0000","191.9876"],["29
        Jul 2024","DANISH KRONE","22.2834","20.0600","0.0000","22.9015"],["29 Jul
        2024","DOMINICAN REP. PESO ","2.5880","2.3300","0.0000","2.6597"],["29 Jul
        2024","E. C. DOLLAR","56.7336","51.0600","0.0000","58.3073"],["29 Jul 2024","EURO","163.8635","155.6700","135.6700","175.0645"],["29
        Jul 2024","GIBRALTAR POUND","196.8909","177.2000","0.0000","202.3524"],["29
        Jul 2024","GREAT BRITAIN POUND","198.9652","189.0200","169.0200","202.0273"],["29
        Jul 2024","GUYANA DOLLAR","0.7338","0.6600","0.0000","0.7542"],["29 Jul 2024","HONG
        KONG DOLLAR","19.6202","17.6600","0.0000","20.1644"],["29 Jul 2024","JAPANESE
        YEN","0.9977","0.9000","0.0000","1.0254"],["29 Jul 2024","NORTHERN IRELAND
        POUND","211.1521","190.0400","0.0000","217.0091"],["29 Jul 2024","NORWEGIAN
        KRONE","13.8878","12.5000","0.0000","14.2731"],["29 Jul 2024","SWEDISH KRONA","14.1731","12.7600","0.0000","14.5662"],["29
        Jul 2024","SWISS FRANC","173.4679","156.1200","0.0000","178.2796"],["29 Jul
        2024","T&T DOLLAR","22.6201","20.3600","0.0000","23.2475"],["29 Jul 2024","U.S.
        DOLLAR","155.5135","147.7400","127.7400","157.4298"],["30 Jul 2024","AUSTRALIAN
        DOLLAR","99.9375","89.9400","0.0000","102.7609"],["30 Jul 2024","BAHAMAS DOLLAR","152.9383","137.6400","0.0000","157.2590"],["30
        Jul 2024","BARBADOS DOLLAR","76.4692","68.8200","0.0000","78.6295"],["30 Jul
        2024","BELIZE DOLLAR","76.4692","68.8200","0.0000","78.6295"],["30 Jul 2024","CANADA
        DOLLAR","112.7101","107.0700","87.0700","114.5624"],["30 Jul 2024","CAYMAN
        DOLLAR","186.5101","167.8600","0.0000","191.7793"],["30 Jul 2024","DANISH
        KRONE","22.1671","19.9500","0.0000","22.7933"],["30 Jul 2024","DOMINICAN REP.
        PESO ","2.5839","2.3300","0.0000","2.6569"],["30 Jul 2024","E. C. DOLLAR","56.6438","50.9800","0.0000","58.2441"],["30
        Jul 2024","EURO","166.1525","157.8400","137.8400","171.8739"],["30 Jul 2024","GIBRALTAR
        POUND","196.4722","176.8200","0.0000","202.0228"],["30 Jul 2024","GREAT BRITAIN
        POUND","197.2299","187.3700","167.3700","200.8926"],["30 Jul 2024","GUYANA
        DOLLAR","0.7326","0.6600","0.0000","0.7533"],["30 Jul 2024","HONG KONG DOLLAR","19.5806","17.6200","0.0000","20.1338"],["30
        Jul 2024","JAPANESE YEN","0.9928","0.8900","0.0000","1.0208"],["30 Jul 2024","NORTHERN
        IRELAND POUND","210.0378","189.0300","0.0000","215.9716"],["30 Jul 2024","NORWEGIAN
        KRONE","13.9001","12.5100","0.0000","14.2928"],["30 Jul 2024","SWEDISH KRONA","14.1221","12.7100","0.0000","14.5210"],["30
        Jul 2024","SWISS FRANC","172.5387","155.2800","0.0000","177.4131"],["30 Jul
        2024","T&T DOLLAR","22.7242","20.4500","0.0000","23.3662"],["30 Jul 2024","U.S.
        DOLLAR","155.2673","147.5000","127.5000","157.2590"],["31 Jul 2024","AUSTRALIAN
        DOLLAR","100.2403","90.2200","0.0000","102.9529"],["31 Jul 2024","BAHAMAS
        DOLLAR","153.2727","137.9500","0.0000","157.4203"],["31 Jul 2024","BARBADOS
        DOLLAR","76.6364","68.9700","0.0000","78.7102"],["31 Jul 2024","BELIZE DOLLAR","76.6364","68.9700","0.0000","78.7102"],["31
        Jul 2024","CANADA DOLLAR","112.6604","107.0300","87.0300","115.7054"],["31
        Jul 2024","CAYMAN DOLLAR","186.9179","168.2300","0.0000","191.9760"],["31
        Jul 2024","DANISH KRONE","22.1953","19.9800","0.0000","22.7959"],["31 Jul
        2024","DOMINICAN REP. PESO ","2.5873","2.3300","0.0000","2.6573"],["31 Jul
        2024","E. C. DOLLAR","56.7677","51.0900","0.0000","58.3038"],["31 Jul 2024","EURO","165.2597","157.0000","137.0000","173.2751"],["31
        Jul 2024","GIBRALTAR POUND","196.6259","176.9600","0.0000","201.9466"],["31
        Jul 2024","GREAT BRITAIN POUND","195.4404","185.6700","165.6700","201.7247"],["31
        Jul 2024","GUYANA DOLLAR","0.7342","0.6600","0.0000","0.7541"],["31 Jul 2024","HONG
        KONG DOLLAR","19.6159","17.6500","0.0000","20.1467"],["31 Jul 2024","JAPANESE
        YEN","0.9914","0.8900","0.0000","1.0182"],["31 Jul 2024","NORTHERN IRELAND
        POUND","210.2825","189.2500","0.0000","215.9728"],["31 Jul 2024","NORWEGIAN
        KRONE","13.9726","12.5800","0.0000","14.3507"],["31 Jul 2024","SWEDISH KRONA","14.2028","12.7800","0.0000","14.5871"],["31
        Jul 2024","SWISS FRANC","173.0038","155.7000","0.0000","177.6853"],["31 Jul
        2024","T&T DOLLAR","22.7436","20.4700","0.0000","23.3591"],["31 Jul 2024","U.S.
        DOLLAR","155.6068","147.8300","127.8300","157.4203"],["02 Aug 2024","AUSTRALIAN
        DOLLAR","100.0213","90.0200","0.0000","102.8661"],["02 Aug 2024","BAHAMAS
        DOLLAR","153.1720","137.8500","0.0000","157.5285"],["02 Aug 2024","BARBADOS
        DOLLAR","76.5860","68.9300","0.0000","78.7643"],["02 Aug 2024","BELIZE DOLLAR","76.5860","68.9300","0.0000","78.7643"],["02
        Aug 2024","CANADA DOLLAR","112.8958","107.2500","87.2500","115.5481"],["02
        Aug 2024","CAYMAN DOLLAR","186.7952","168.1200","0.0000","192.1079"],["02
        Aug 2024","DANISH KRONE","22.2120","19.9900","0.0000","22.8438"],["02 Aug
        2024","DOMINICAN REP. PESO ","2.5874","2.3300","0.0000","2.6610"],["02 Aug
        2024","E. C. DOLLAR","56.7304","51.0600","0.0000","58.3439"],["02 Aug 2024","EURO","170.1365","161.6300","141.6300","173.2483"],["02
        Aug 2024","GIBRALTAR POUND","196.7418","177.0700","0.0000","202.3375"],["02
        Aug 2024","GREAT BRITAIN POUND","195.6545","185.8700","165.8700","201.5733"],["02
        Aug 2024","GUYANA DOLLAR","0.7338","0.6600","0.0000","0.7546"],["02 Aug 2024","HONG
        KONG DOLLAR","19.6073","17.6500","0.0000","20.1649"],["02 Aug 2024","JAPANESE
        YEN","1.0180","0.9200","0.0000","1.0470"],["02 Aug 2024","NORTHERN IRELAND
        POUND","210.4584","189.4100","0.0000","216.4442"],["02 Aug 2024","NORWEGIAN
        KRONE","14.0081","12.6100","0.0000","14.4066"],["02 Aug 2024","SWEDISH KRONA","14.2916","12.8600","0.0000","14.6981"],["02
        Aug 2024","SWISS FRANC","174.0097","156.6100","0.0000","178.9588"],["02 Aug
        2024","T&T DOLLAR","22.8030","20.5200","0.0000","23.4515"],["02 Aug 2024","U.S.
        DOLLAR","155.5046","147.7300","127.7300","157.5285"],["05 Aug 2024","AUSTRALIAN
        DOLLAR","100.1633","90.1500","0.0000","102.8332"],["05 Aug 2024","BAHAMAS
        DOLLAR","153.6482","138.2800","0.0000","157.7438"],["05 Aug 2024","BARBADOS
        DOLLAR","76.8241","69.1400","0.0000","78.8719"],["05 Aug 2024","BELIZE DOLLAR","76.8241","69.1400","0.0000","78.8719"],["05
        Aug 2024","CANADA DOLLAR","108.7934","103.3500","83.3500","115.1782"],["05
        Aug 2024","CAYMAN DOLLAR","187.3758","168.6400","0.0000","192.3705"],["05
        Aug 2024","DANISH KRONE","22.4878","20.2400","0.0000","23.0873"],["05 Aug
        2024","DOMINICAN REP. PESO ","2.5836","2.3300","0.0000","2.6525"],["05 Aug
        2024","E. C. DOLLAR","56.9067","51.2200","0.0000","58.4236"],["05 Aug 2024","EURO","164.4620","156.2400","136.2400","174.5907"],["05
        Aug 2024","GIBRALTAR POUND","196.7695","177.0900","0.0000","202.0146"],["05
        Aug 2024","GREAT BRITAIN POUND","194.8012","185.0600","165.0600","203.5681"],["05
        Aug 2024","GUYANA DOLLAR","0.7360","0.6600","0.0000","0.7557"],["05 Aug 2024","HONG
        KONG DOLLAR","19.6748","17.7100","0.0000","20.1992"],["05 Aug 2024","JAPANESE
        YEN","1.0477","0.9400","0.0000","1.0756"],["05 Aug 2024","NORTHERN IRELAND
        POUND","213.0947","191.7900","0.0000","218.7749"],["05 Aug 2024","NORWEGIAN
        KRONE","14.0232","12.6200","0.0000","14.3970"],["05 Aug 2024","SWEDISH KRONA","14.5339","13.0800","0.0000","14.9213"],["05
        Aug 2024","SWISS FRANC","178.8270","160.9400","0.0000","183.5938"],["05 Aug
        2024","T&T DOLLAR","22.8329","20.5500","0.0000","23.4415"],["05 Aug 2024","U.S.
        DOLLAR","155.9880","148.1900","128.1900","157.7438"],["12 Aug 2024","CAYMAN
        DOLLAR","188.0289","169.2300","0.0000","192.4672"],["12 Aug 2024","CANADA
        DOLLAR","111.2064","105.6500","0.0000","116.2275"],["12 Aug 2024","BELIZE
        DOLLAR","77.0919","69.3800","0.0000","78.9116"],["12 Aug 2024","BARBADOS DOLLAR","77.0919","69.3800","0.0000","78.9116"],["12
        Aug 2024","BAHAMAS DOLLAR","154.1837","138.7700","0.0000","157.8231"],["12
        Aug 2024","AUSTRALIAN DOLLAR","101.4992","91.3500","0.0000","103.8949"],["08
        Aug 2024","AUSTRALIAN DOLLAR","100.5758","90.5200","0.0000","103.4660"],["08
        Aug 2024","BAHAMAS DOLLAR","153.3987","138.0600","0.0000","157.8067"],["08
        Aug 2024","BARBADOS DOLLAR","76.6993","69.0300","0.0000","78.9034"],["08 Aug
        2024","BELIZE DOLLAR","76.6993","69.0300","0.0000","78.9034"],["08 Aug 2024","CANADA
        DOLLAR","112.4556","106.8300","86.8300","113.7852"],["08 Aug 2024","CAYMAN
        DOLLAR","187.0716","168.3600","0.0000","192.4472"],["08 Aug 2024","DANISH
        KRONE","22.4745","20.2300","0.0000","23.1203"],["08 Aug 2024","DOMINICAN REP.
        PESO ","2.5781","2.3200","0.0000","2.6522"],["08 Aug 2024","E. C. DOLLAR","56.8143","51.1300","0.0000","58.4469"],["08
        Aug 2024","EURO","168.2394","159.8300","139.8300","173.3605"],["08 Aug 2024","GIBRALTAR
        POUND","195.1461","175.6300","0.0000","200.7538"],["08 Aug 2024","GREAT BRITAIN
        POUND","199.0893","189.1300","169.1300","201.4572"],["08 Aug 2024","GUYANA
        DOLLAR","0.7348","0.6600","0.0000","0.7560"],["08 Aug 2024","HONG KONG DOLLAR","19.6679","17.7000","0.0000","20.2331"],["08
        Aug 2024","JAPANESE YEN","1.0410","0.9400","0.0000","1.0709"],["08 Aug 2024","NORTHERN
        IRELAND POUND","212.9404","191.6500","0.0000","219.0594"],["08 Aug 2024","NORWEGIAN
        KRONE","14.2674","12.8400","0.0000","14.6774"],["08 Aug 2024","SWEDISH KRONA","14.6821","13.2100","0.0000","15.1040"],["08
        Aug 2024","SWISS FRANC","177.2883","159.5600","0.0000","182.3828"],["08 Aug
        2024","T&T DOLLAR","22.7596","20.4800","0.0000","23.4136"],["08 Aug 2024","U.S.
        DOLLAR","155.7347","147.9500","127.9500","157.8067"],["09 Aug 2024","AUSTRALIAN
        DOLLAR","101.0477","90.9400","0.0000","103.8873"],["09 Aug 2024","BAHAMAS
        DOLLAR","153.8016","138.4200","0.0000","158.1238"],["09 Aug 2024","BARBADOS
        DOLLAR","76.9008","69.2100","0.0000","79.0619"],["09 Aug 2024","BELIZE DOLLAR","76.9008","69.2100","0.0000","79.0619"],["09
        Aug 2024","CANADA DOLLAR","114.1421","108.4300","88.4300","115.2992"],["09
        Aug 2024","CAYMAN DOLLAR","187.5630","168.8100","0.0000","192.8339"],["09
        Aug 2024","DANISH KRONE","22.4805","20.2300","0.0000","23.1123"],["09 Aug
        2024","DOMINICAN REP. PESO ","2.5819","2.3200","0.0000","2.6544"],["09 Aug
        2024","E. C. DOLLAR","56.9636","51.2700","0.0000","58.5644"],["09 Aug 2024","EURO","167.8308","159.4400","139.4400","176.3779"],["09
        Aug 2024","GIBRALTAR POUND","195.5511","176.0000","0.0000","201.0465"],["09
        Aug 2024","GREAT BRITAIN POUND","195.7245","185.9400","165.9400","201.3514"],["09
        Aug 2024","GUYANA DOLLAR","0.7368","0.6600","0.0000","0.7575"],["09 Aug 2024","HONG
        KONG DOLLAR","19.7307","17.7600","0.0000","20.2852"],["09 Aug 2024","JAPANESE
        YEN","1.0445","0.9400","0.0000","1.0738"],["09 Aug 2024","NORTHERN IRELAND
        POUND","213.0153","191.7100","0.0000","219.0015"],["09 Aug 2024","NORWEGIAN
        KRONE","14.1785","12.7600","0.0000","14.5769"],["09 Aug 2024","SWEDISH KRONA","14.6011","13.1400","0.0000","15.0114"],["09
        Aug 2024","SWISS FRANC","177.8259","160.0400","0.0000","182.8232"],["09 Aug
        2024","T&T DOLLAR","22.7363","20.4600","0.0000","23.3752"],["09 Aug 2024","U.S.
        DOLLAR","156.1438","148.3400","128.3400","158.1238"],["12 Aug 2024","DOMINICAN
        REP. PESO ","2.5835","2.3300","0.0000","2.6445"],["12 Aug 2024","E. C. DOLLAR","57.1051","51.3900","0.0000","58.4530"],["12
        Aug 2024","EURO","165.6817","157.4000","0.0000","174.8209"],["12 Aug 2024","GIBRALTAR
        POUND","196.7770","177.1000","0.0000","201.4217"],["12 Aug 2024","GREAT BRITAIN
        POUND","194.5379","184.8100","0.0000","200.7217"],["12 Aug 2024","GUYANA DOLLAR","0.7386","0.6600","0.0000","0.7560"],["12
        Aug 2024","HONG KONG DOLLAR","19.7715","17.7900","0.0000","20.2381"],["12
        Aug 2024","JAPANESE YEN","1.0518","0.9500","0.0000","1.0766"],["12 Aug 2024","NORTHERN
        IRELAND POUND","213.8451","192.4600","0.0000","218.8927"],["12 Aug 2024","SWISS
        FRANC","178.2780","160.4500","0.0000","182.4861"],["12 Aug 2024","U.S. DOLLAR","156.5317","148.7100","128.7100","157.8231"],["13
        Aug 2024","AUSTRALIAN DOLLAR","101.6771","91.5100","0.0000","104.0740"],["13
        Aug 2024","BAHAMAS DOLLAR","154.0328","138.6300","0.0000","157.6640"],["13
        Aug 2024","BARBADOS DOLLAR","77.0164","69.3100","0.0000","78.8320"],["13 Aug
        2024","BELIZE DOLLAR","77.0164","69.3100","0.0000","78.8320"],["13 Aug 2024","CANADA
        DOLLAR","112.8667","107.2200","0.0000","114.4374"],["13 Aug 2024","CAYMAN
        DOLLAR","187.8449","169.0600","0.0000","192.2732"],["13 Aug 2024","DOMINICAN
        REP. PESO ","2.5818","2.3200","0.0000","2.6427"],["13 Aug 2024","E. C. DOLLAR","57.0492","51.3400","0.0000","58.3941"],["13
        Aug 2024","EURO","167.6374","159.2600","0.0000","170.8245"],["13 Aug 2024","GIBRALTAR
        POUND","196.9541","177.2600","0.0000","201.5971"],["13 Aug 2024","GREAT BRITAIN
        POUND","196.0493","186.2500","0.0000","199.2200"],["13 Aug 2024","GUYANA DOLLAR","0.7388","0.6600","0.0000","0.7562"],["13
        Aug 2024","HONG KONG DOLLAR","19.7704","17.7900","0.0000","20.2364"],["13
        Aug 2024","JAPANESE YEN","1.0415","0.9400","0.0000","1.0661"],["13 Aug 2024","NORTHERN
        IRELAND POUND","213.7976","192.4200","0.0000","218.8376"],["13 Aug 2024","SWISS
        FRANC","177.4061","159.6700","0.0000","181.5883"],["13 Aug 2024","U.S. DOLLAR","156.3785","148.5600","128.5600","157.6640"],["14
        Aug 2024","AUSTRALIAN DOLLAR","101.8034","91.6200","0.0000","104.2755"],["14
        Aug 2024","BAHAMAS DOLLAR","154.0375","138.6300","0.0000","157.7781"],["14
        Aug 2024","BARBADOS DOLLAR","77.0187","69.3200","0.0000","78.8891"],["14 Aug
        2024","BELIZE DOLLAR","77.0187","69.3200","0.0000","78.8891"],["14 Aug 2024","CANADA
        DOLLAR","112.9429","107.3000","0.0000","115.2726"],["14 Aug 2024","CAYMAN
        DOLLAR","187.8506","169.0700","0.0000","192.4123"],["14 Aug 2024","DOMINICAN
        REP. PESO ","2.5824","2.3200","0.0000","2.6451"],["14 Aug 2024","E. C. DOLLAR","57.0509","51.3500","0.0000","58.4363"],["14
        Aug 2024","EURO","164.1575","155.9500","0.0000","174.7204"],["14 Aug 2024","GIBRALTAR
        POUND","197.5299","177.7800","0.0000","202.3267"],["14 Aug 2024","GREAT BRITAIN
        POUND","196.2322","186.4200","0.0000","202.9895"],["14 Aug 2024","GUYANA DOLLAR","0.7388","0.6600","0.0000","0.7567"],["14
        Aug 2024","HONG KONG DOLLAR","19.7765","17.8000","0.0000","20.2568"],["14
        Aug 2024","JAPANESE YEN","1.0478","0.9400","0.0000","1.0733"],["14 Aug 2024","NORTHERN
        IRELAND POUND","214.2892","192.8600","0.0000","219.4930"],["14 Aug 2024","SWISS
        FRANC","177.9854","160.1900","0.0000","182.3076"],["14 Aug 2024","U.S. DOLLAR","156.3832","148.5600","128.5600","157.7781"],["15
        Aug 2024","AUSTRALIAN DOLLAR","102.0333","91.8300","0.0000","104.4724"],["15
        Aug 2024","BAHAMAS DOLLAR","154.1055","138.6900","0.0000","157.7894"],["15
        Aug 2024","BARBADOS DOLLAR","77.0528","69.3500","0.0000","78.8947"],["15 Aug
        2024","BELIZE DOLLAR","77.0528","69.3500","0.0000","78.8947"],["15 Aug 2024","CANADA
        DOLLAR","114.5410","108.8100","0.0000","115.1187"],["15 Aug 2024","CAYMAN
        DOLLAR","187.9336","169.1400","0.0000","192.4261"],["15 Aug 2024","DOMINICAN
        REP. PESO ","2.5835","2.3300","0.0000","2.6453"],["15 Aug 2024","E. C. DOLLAR","57.0761","51.3700","0.0000","58.4405"],["15
        Aug 2024","EURO","172.1214","163.5200","0.0000","175.4792"],["15 Aug 2024","GIBRALTAR
        POUND","198.1026","178.2900","0.0000","202.8383"],["15 Aug 2024","GREAT BRITAIN
        POUND","197.5944","187.7100","0.0000","200.8329"],["15 Aug 2024","GUYANA DOLLAR","0.7391","0.6700","0.0000","0.7568"],["15
        Aug 2024","HONG KONG DOLLAR","19.7756","17.8000","0.0000","20.2484"],["15
        Aug 2024","JAPANESE YEN","1.0499","0.9400","0.0000","1.0750"],["15 Aug 2024","NORTHERN
        IRELAND POUND","215.9249","194.3300","0.0000","221.0866"],["15 Aug 2024","SWISS
        FRANC","178.4765","160.6300","0.0000","182.7429"],["15 Aug 2024","U.S. DOLLAR","156.4523","148.6300","128.6300","157.7894"],["16
        Aug 2024","AUSTRALIAN DOLLAR","101.8470","91.6600","0.0000","104.7469"],["16
        Aug 2024","BAHAMAS DOLLAR","153.6385","138.2700","0.0000","158.0131"],["16
        Aug 2024","BARBADOS DOLLAR","76.8193","69.1400","0.0000","79.0066"],["16 Aug
        2024","BELIZE DOLLAR","76.8193","69.1400","0.0000","79.0066"],["16 Aug 2024","CANADA
        DOLLAR","112.2933","106.6800","0.0000","116.8765"],["16 Aug 2024","CAYMAN
        DOLLAR","187.3641","168.6300","0.0000","192.6989"],["16 Aug 2024","DOMINICAN
        REP. PESO ","2.5701","2.3100","0.0000","2.6432"],["16 Aug 2024","E. C. DOLLAR","56.9032","51.2100","0.0000","58.5234"],["16
        Aug 2024","EURO","170.4788","161.9500","0.0000","175.4628"],["16 Aug 2024","GIBRALTAR
        POUND","197.4639","177.7200","0.0000","203.0863"],["16 Aug 2024","GREAT BRITAIN
        POUND","196.8621","187.0200","0.0000","202.7713"],["16 Aug 2024","GUYANA DOLLAR","0.7369","0.6600","0.0000","0.7579"],["16
        Aug 2024","HONG KONG DOLLAR","19.7099","17.7400","0.0000","20.2711"],["16
        Aug 2024","JAPANESE YEN","1.0308","0.9300","0.0000","1.0602"],["16 Aug 2024","NORTHERN
        IRELAND POUND","214.2797","192.8500","0.0000","220.3809"],["16 Aug 2024","SWISS
        FRANC","176.3831","158.7400","0.0000","181.4053"],["16 Aug 2024","U.S. DOLLAR","155.9782","148.1800","128.1800","158.0131"],["19
        Aug 2024","AUSTRALIAN DOLLAR","102.0446","91.8400","0.0000","105.0471"],["19
        Aug 2024","BAHAMAS DOLLAR","153.7395","138.3700","0.0000","158.2630"],["19
        Aug 2024","BARBADOS DOLLAR","76.8697","69.1800","0.0000","79.1315"],["19 Aug
        2024","BELIZE DOLLAR","76.8697","69.1800","0.0000","79.1315"],["19 Aug 2024","CANADA
        DOLLAR","109.9364","104.4400","0.0000","115.3558"],["19 Aug 2024","CAYMAN
        DOLLAR","187.4872","168.7400","0.0000","193.0037"],["19 Aug 2024","DOMINICAN
        REP. PESO ","2.5709","2.3100","0.0000","2.6465"],["19 Aug 2024","E. C. DOLLAR","56.9406","51.2500","0.0000","58.6159"],["19
        Aug 2024","EURO","167.5215","159.1500","0.0000","175.2840"],["19 Aug 2024","GIBRALTAR
        POUND","198.1933","178.3700","0.0000","204.0247"],["19 Aug 2024","GREAT BRITAIN
        POUND","197.7503","187.8600","0.0000","202.8838"],["19 Aug 2024","GUYANA DOLLAR","0.7374","0.6600","0.0000","0.7591"],["19
        Aug 2024","HONG KONG DOLLAR","19.7203","17.7500","0.0000","20.3005"],["19
        Aug 2024","JAPANESE YEN","1.0388","0.9300","0.0000","1.0694"],["19 Aug 2024","NORTHERN
        IRELAND POUND","214.5511","193.1000","0.0000","220.8639"],["19 Aug 2024","SWISS
        FRANC","177.0478","159.3400","0.0000","182.2572"],["19 Aug 2024","U.S. DOLLAR","156.0807","148.2800","128.2800","158.2630"],["20
        Aug 2024","AUSTRALIAN DOLLAR","103.2846","92.9600","0.0000","106.0964"],["20
        Aug 2024","BAHAMAS DOLLAR","153.8003","138.4200","0.0000","157.9873"],["20
        Aug 2024","BARBADOS DOLLAR","76.9001","69.2100","0.0000","78.9937"],["20 Aug
        2024","BELIZE DOLLAR","76.9001","69.2100","0.0000","78.9937"],["20 Aug 2024","CANADA
        DOLLAR","111.2863","105.7200","0.0000","116.2408"],["20 Aug 2024","CAYMAN
        DOLLAR","187.5613","168.8100","0.0000","192.6674"],["20 Aug 2024","DOMINICAN
        REP. PESO ","2.5758","2.3200","0.0000","2.6459"],["20 Aug 2024","E. C. DOLLAR","56.9631","51.2700","0.0000","58.5138"],["20
        Aug 2024","EURO","165.5715","157.2900","0.0000","174.5053"],["20 Aug 2024","GIBRALTAR
        POUND","199.7173","179.7500","0.0000","205.1544"],["20 Aug 2024","GREAT BRITAIN
        POUND","196.7471","186.9100","0.0000","201.6392"],["20 Aug 2024","GUYANA DOLLAR","0.7377","0.6600","0.0000","0.7577"],["20
        Aug 2024","HONG KONG DOLLAR","19.7371","17.7600","0.0000","20.2744"],["20
        Aug 2024","JAPANESE YEN","1.0507","0.9500","0.0000","1.0793"],["20 Aug 2024","NORTHERN
        IRELAND POUND","216.0817","194.4700","0.0000","221.9643"],["20 Aug 2024","SWISS
        FRANC","178.1023","160.2900","0.0000","182.9510"],["20 Aug 2024","U.S. DOLLAR","156.1424","148.3400","128.3400","157.9873"],["21
        Aug 2024","AUSTRALIAN DOLLAR","104.0163","93.6100","0.0000","106.8750"],["21
        Aug 2024","BAHAMAS DOLLAR","154.2010","138.7800","0.0000","158.4390"],["21
        Aug 2024","BARBADOS DOLLAR","77.1005","69.3900","0.0000","79.2195"],["21 Aug
        2024","BELIZE DOLLAR","77.1005","69.3900","0.0000","79.2195"],["21 Aug 2024","CANADA
        DOLLAR","115.9043","110.1100","0.0000","116.2365"],["21 Aug 2024","CAYMAN
        DOLLAR","188.0500","169.2400","0.0000","193.2183"],["21 Aug 2024","DOMINICAN
        REP. PESO ","2.5842","2.3300","0.0000","2.6553"],["21 Aug 2024","E. C. DOLLAR","57.1115","51.4000","0.0000","58.6811"],["21
        Aug 2024","EURO","167.5775","159.2000","0.0000","178.8087"],["21 Aug 2024","GIBRALTAR
        POUND","200.9239","180.8300","0.0000","206.4460"],["21 Aug 2024","GREAT BRITAIN
        POUND","200.7394","190.7000","0.0000","203.5761"],["21 Aug 2024","GUYANA DOLLAR","0.7396","0.6700","0.0000","0.7599"],["21
        Aug 2024","HONG KONG DOLLAR","19.7955","17.8200","0.0000","20.3396"],["21
        Aug 2024","JAPANESE YEN","1.0590","0.9500","0.0000","1.0881"],["21 Aug 2024","NORTHERN
        IRELAND POUND","217.5621","195.8100","0.0000","223.5416"],["21 Aug 2024","SWISS
        FRANC","179.8786","161.8900","0.0000","184.8224"],["21 Aug 2024","U.S. DOLLAR","156.5492","148.7200","128.7200","158.4390"],["22
        Aug 2024","AUSTRALIAN DOLLAR","103.8778","93.4900","0.0000","106.7384"],["22
        Aug 2024","BAHAMAS DOLLAR","154.1557","138.7400","0.0000","158.4008"],["22
        Aug 2024","BARBADOS DOLLAR","77.0778","69.3700","0.0000","79.2004"],["22 Aug
        2024","BELIZE DOLLAR","77.0778","69.3700","0.0000","79.2004"],["22 Aug 2024","CANADA
        DOLLAR","115.8749","110.0800","0.0000","116.7351"],["22 Aug 2024","CAYMAN
        DOLLAR","187.9947","169.2000","0.0000","193.1717"],["22 Aug 2024","DOMINICAN
        REP. PESO ","2.5792","2.3200","0.0000","2.6502"],["22 Aug 2024","E. C. DOLLAR","57.0947","51.3900","0.0000","58.6670"],["22
        Aug 2024","EURO","167.7588","159.3700","0.0000","178.6832"],["22 Aug 2024","GIBRALTAR
        POUND","201.3504","181.2200","0.0000","206.8952"],["22 Aug 2024","GREAT BRITAIN
        POUND","200.5943","190.5600","0.0000","207.1711"],["22 Aug 2024","GUYANA DOLLAR","0.7394","0.6700","0.0000","0.7597"],["22
        Aug 2024","HONG KONG DOLLAR","19.7781","17.8000","0.0000","20.3228"],["22
        Aug 2024","JAPANESE YEN","1.0587","0.9500","0.0000","1.0878"],["22 Aug 2024","NORTHERN
        IRELAND POUND","217.7911","196.0100","0.0000","223.7887"],["22 Aug 2024","SWISS
        FRANC","180.6688","162.6000","0.0000","185.6441"],["22 Aug 2024","U.S. DOLLAR","156.5032","148.6800","128.6800","158.4008"],["23
        Aug 2024","AUSTRALIAN DOLLAR","103.4234","93.0800","0.0000","106.4439"],["23
        Aug 2024","BAHAMAS DOLLAR","154.0070","138.6100","0.0000","158.5048"],["23
        Aug 2024","BARBADOS DOLLAR","77.0035","69.3000","0.0000","79.2524"],["23 Aug
        2024","BELIZE DOLLAR","77.0035","69.3000","0.0000","79.2524"],["23 Aug 2024","CANADA
        DOLLAR","115.9599","110.1600","0.0000","116.8173"],["23 Aug 2024","CAYMAN
        DOLLAR","187.8134","169.0300","0.0000","193.2985"],["23 Aug 2024","DOMINICAN
        REP. PESO ","2.5767","2.3200","0.0000","2.6519"],["23 Aug 2024","E. C. DOLLAR","57.0396","51.3400","0.0000","58.7055"],["23
        Aug 2024","EURO","168.6773","160.2400","0.0000","179.0566"],["23 Aug 2024","GIBRALTAR
        POUND","201.7877","181.6100","0.0000","207.6809"],["23 Aug 2024","GREAT BRITAIN
        POUND","198.4265","188.5100","0.0000","208.1818"],["23 Aug 2024","GUYANA DOLLAR","0.7386","0.6600","0.0000","0.7602"],["23
        Aug 2024","HONG KONG DOLLAR","19.7498","17.7700","0.0000","20.3266"],["23
        Aug 2024","JAPANESE YEN","1.0532","0.9500","0.0000","1.0840"],["23 Aug 2024","NORTHERN
        IRELAND POUND","217.3655","195.6300","0.0000","223.7137"],["23 Aug 2024","SWISS
        FRANC","180.7170","162.6500","0.0000","185.9948"],["23 Aug 2024","U.S. DOLLAR","156.3523","148.5300","128.5300","158.5048"],["26
        Aug 2024","AUSTRALIAN DOLLAR","104.5452","94.0900","0.0000","107.3117"],["26
        Aug 2024","BAHAMAS DOLLAR","154.3900","138.9500","0.0000","158.4755"],["26
        Aug 2024","BARBADOS DOLLAR","77.1950","69.4800","0.0000","79.2378"],["26 Aug
        2024","BELIZE DOLLAR","77.1950","69.4800","0.0000","79.2378"],["26 Aug 2024","CANADA
        DOLLAR","116.1867","110.3800","0.0000","116.7772"],["26 Aug 2024","CAYMAN
        DOLLAR","188.2805","169.4500","0.0000","193.2628"],["26 Aug 2024","DOMINICAN
        REP. PESO ","2.5846","2.3300","0.0000","2.6530"],["26 Aug 2024","E. C. DOLLAR","57.1815","51.4600","0.0000","58.6946"],["26
        Aug 2024","EURO","169.6062","161.1300","0.0000","179.2385"],["26 Aug 2024","GIBRALTAR
        POUND","203.6481","183.2800","0.0000","209.0371"],["26 Aug 2024","GREAT BRITAIN
        POUND","205.8846","195.5900","0.0000","208.6072"],["26 Aug 2024","GUYANA DOLLAR","0.7405","0.6700","0.0000","0.7601"],["26
        Aug 2024","HONG KONG DOLLAR","19.7997","17.8200","0.0000","20.3236"],["26
        Aug 2024","JAPANESE YEN","1.0636","0.9600","0.0000","1.0917"],["26 Aug 2024","NORTHERN
        IRELAND POUND","219.1411","197.2300","0.0000","224.9401"],["26 Aug 2024","SWISS
        FRANC","181.9242","163.7300","0.0000","186.7383"],["26 Aug 2024","U.S. DOLLAR","156.7411","148.9000","128.9000","158.4755"],["27
        Aug 2024","AUSTRALIAN DOLLAR","104.5072","94.0600","0.0000","107.4687"],["27
        Aug 2024","BAHAMAS DOLLAR","154.1177","138.7100","0.0000","158.4850"],["27
        Aug 2024","BARBADOS DOLLAR","77.0589","69.3500","0.0000","79.2425"],["27 Aug
        2024","BELIZE DOLLAR","77.0589","69.3500","0.0000","79.2425"],["27 Aug 2024","CANADA
        DOLLAR","116.1355","110.3300","0.0000","117.8450"],["27 Aug 2024","CAYMAN
        DOLLAR","187.9485","169.1500","0.0000","193.2744"],["27 Aug 2024","DOMINICAN
        REP. PESO ","2.5861","2.3300","0.0000","2.6594"],["27 Aug 2024","E. C. DOLLAR","57.0806","51.3700","0.0000","58.6981"],["27
        Aug 2024","EURO","174.0698","165.3700","0.0000","177.5404"],["27 Aug 2024","GIBRALTAR
        POUND","203.4893","183.1400","0.0000","209.2557"],["27 Aug 2024","GREAT BRITAIN
        POUND","203.8806","193.6900","0.0000","207.6757"],["27 Aug 2024","GUYANA DOLLAR","0.7392","0.6700","0.0000","0.7601"],["27
        Aug 2024","HONG KONG DOLLAR","19.7700","17.7900","0.0000","20.3302"],["27
        Aug 2024","JAPANESE YEN","1.0691","0.9600","0.0000","1.0994"],["27 Aug 2024","NORTHERN
        IRELAND POUND","218.7008","196.8300","0.0000","224.8981"],["27 Aug 2024","SWISS
        FRANC","182.0324","163.8300","0.0000","187.1907"],["27 Aug 2024","U.S. DOLLAR","156.4647","148.6400","128.6400","158.4850"],["28
        Aug 2024","AUSTRALIAN DOLLAR","104.7859","94.3100","0.0000","107.4493"],["28
        Aug 2024","BAHAMAS DOLLAR","154.5401","139.0900","0.0000","158.4681"],["28
        Aug 2024","BARBADOS DOLLAR","77.2701","69.5400","0.0000","79.2341"],["28 Aug
        2024","BELIZE DOLLAR","77.2701","69.5400","0.0000","79.2341"],["28 Aug 2024","CANADA
        DOLLAR","116.6244","110.7900","0.0000","118.9666"],["28 Aug 2024","CAYMAN
        DOLLAR","188.4635","169.6200","0.0000","193.2538"],["28 Aug 2024","DOMINICAN
        REP. PESO ","2.5891","2.3300","0.0000","2.6549"],["28 Aug 2024","E. C. DOLLAR","57.2371","51.5100","0.0000","58.6919"],["28
        Aug 2024","EURO","168.9802","160.5300","0.0000","179.7938"],["28 Aug 2024","GIBRALTAR
        POUND","204.5261","184.0700","0.0000","209.7246"],["28 Aug 2024","GREAT BRITAIN
        POUND","205.9680","195.6700","0.0000","208.2709"],["28 Aug 2024","GUYANA DOLLAR","0.7412","0.6700","0.0000","0.7600"],["28
        Aug 2024","HONG KONG DOLLAR","19.8059","17.8300","0.0000","20.3093"],["28
        Aug 2024","JAPANESE YEN","1.0713","0.9600","0.0000","1.0986"],["28 Aug 2024","NORTHERN
        IRELAND POUND","219.1147","197.2000","0.0000","224.6840"],["28 Aug 2024","SWISS
        FRANC","183.3760","165.0400","0.0000","188.0369"],["28 Aug 2024","U.S. DOLLAR","156.8935","149.0500","129.0500","158.4681"],["29
        Aug 2024","AUSTRALIAN DOLLAR","104.6586","94.1900","0.0000","107.8071"],["29
        Aug 2024","BAHAMAS DOLLAR","154.1137","138.7000","0.0000","158.7500"],["29
        Aug 2024","BARBADOS DOLLAR","77.0569","69.3500","0.0000","79.3750"],["29 Aug
        2024","BELIZE DOLLAR","77.0569","69.3500","0.0000","79.3750"],["29 Aug 2024","CANADA
        DOLLAR","116.8262","110.9800","0.0000","118.1669"],["29 Aug 2024","CAYMAN
        DOLLAR","187.9435","169.1500","0.0000","193.5976"],["29 Aug 2024","DOMINICAN
        REP. PESO ","2.5865","2.3300","0.0000","2.6643"],["29 Aug 2024","E. C. DOLLAR","57.0791","51.3700","0.0000","58.7963"],["29
        Aug 2024","EURO","173.0482","164.4000","0.0000","175.9705"],["29 Aug 2024","GIBRALTAR
        POUND","203.6535","183.2900","0.0000","209.7802"],["29 Aug 2024","GREAT BRITAIN
        POUND","204.5908","194.3600","0.0000","208.7778"],["29 Aug 2024","GUYANA DOLLAR","0.7392","0.6700","0.0000","0.7614"],["29
        Aug 2024","HONG KONG DOLLAR","19.7587","17.7800","0.0000","20.3531"],["29
        Aug 2024","JAPANESE YEN","1.0664","0.9600","0.0000","1.0985"],["29 Aug 2024","NORTHERN
        IRELAND POUND","217.7935","196.0100","0.0000","224.3455"],["29 Aug 2024","SWISS
        FRANC","183.0329","164.7300","0.0000","188.5392"],["29 Aug 2024","U.S. DOLLAR","156.4606","148.6400","128.6400","158.7500"],["30
        Aug 2024","AUSTRALIAN DOLLAR","104.9694","94.4700","0.0000","107.5117"],["30
        Aug 2024","BAHAMAS DOLLAR","154.5486","139.0900","0.0000","158.2916"],["30
        Aug 2024","BARBADOS DOLLAR","77.2743","69.5500","0.0000","79.1458"],["30 Aug
        2024","BELIZE DOLLAR","77.2743","69.5500","0.0000","79.1458"],["30 Aug 2024","CANADA
        DOLLAR","112.4837","106.8600","0.0000","118.6653"],["30 Aug 2024","CAYMAN
        DOLLAR","188.4739","169.6300","0.0000","193.0385"],["30 Aug 2024","DOMINICAN
        REP. PESO ","2.5898","2.3300","0.0000","2.6526"],["30 Aug 2024","E. C. DOLLAR","57.2402","51.5200","0.0000","58.6265"],["30
        Aug 2024","EURO","168.5027","160.0800","0.0000","178.9596"],["30 Aug 2024","GIBRALTAR
        POUND","203.3318","183.0000","0.0000","208.2563"],["30 Aug 2024","GREAT BRITAIN
        POUND","202.9875","192.8400","0.0000","207.3105"],["30 Aug 2024","GUYANA DOLLAR","0.7412","0.6700","0.0000","0.7592"],["30
        Aug 2024","HONG KONG DOLLAR","19.8221","17.8400","0.0000","20.3021"],["30
        Aug 2024","JAPANESE YEN","1.0630","0.9600","0.0000","1.0888"],["30 Aug 2024","NORTHERN
        IRELAND POUND","217.2489","195.5200","0.0000","222.5105"],["30 Aug 2024","SWISS
        FRANC","182.1325","163.9200","0.0000","186.5436"],["30 Aug 2024","U.S. DOLLAR","156.9021","149.0600","129.0600","158.2916"],["02
        Sep 2024","AUSTRALIAN DOLLAR","104.9558","94.4600","0.0000","107.2240"],["02
        Sep 2024","BAHAMAS DOLLAR","154.6880","139.2200","0.0000","158.0310"],["02
        Sep 2024","BARBADOS DOLLAR","77.3440","69.6100","0.0000","79.0155"],["02 Sep
        2024","BELIZE DOLLAR","77.3440","69.6100","0.0000","79.0155"],["02 Sep 2024","CANADA
        DOLLAR","114.9686","109.2200","0.0000","115.8373"],["02 Sep 2024","CAYMAN
        DOLLAR","188.6440","169.7800","0.0000","192.7207"],["02 Sep 2024","DOMINICAN
        REP. PESO ","2.5946","2.3400","0.0000","2.6506"],["02 Sep 2024","E. C. DOLLAR","57.2919","51.5600","0.0000","58.5300"],["02
        Sep 2024","EURO","168.3593","159.9400","0.0000","177.1018"],["02 Sep 2024","GIBRALTAR
        POUND","203.2988","182.9700","0.0000","207.6922"],["02 Sep 2024","GREAT BRITAIN
        POUND","202.7588","192.6200","0.0000","205.2624"],["02 Sep 2024","GUYANA DOLLAR","0.7419","0.6700","0.0000","0.7579"],["02
        Sep 2024","HONG KONG DOLLAR","19.8308","17.8500","0.0000","20.2593"],["02
        Sep 2024","JAPANESE YEN","1.0624","0.9600","0.0000","1.0853"],["02 Sep 2024","NORTHERN
        IRELAND POUND","217.4063","195.6700","0.0000","222.1047"],["02 Sep 2024","SWISS
        FRANC","182.3184","164.0900","0.0000","186.2585"],["02 Sep 2024","U.S. DOLLAR","157.0437","149.1900","129.1900","158.0310"],["03
        Sep 2024","AUSTRALIAN DOLLAR","104.1669","93.7500","0.0000","107.6329"],["03
        Sep 2024","BAHAMAS DOLLAR","153.3671","138.0300","0.0000","158.4701"],["03
        Sep 2024","BARBADOS DOLLAR","76.6835","69.0200","0.0000","79.2351"],["03 Sep
        2024","BELIZE DOLLAR","76.6835","69.0200","0.0000","79.2351"],["03 Sep 2024","CANADA
        DOLLAR","115.5189","109.7400","0.0000","117.4501"],["03 Sep 2024","CAYMAN
        DOLLAR","187.0330","168.3300","0.0000","193.2562"],["03 Sep 2024","DOMINICAN
        REP. PESO ","2.5703","2.3100","0.0000","2.6558"],["03 Sep 2024","E. C. DOLLAR","56.8026","51.1200","0.0000","58.6926"],["03
        Sep 2024","EURO","166.7307","158.3900","0.0000","177.4231"],["03 Sep 2024","GIBRALTAR
        POUND","201.7160","181.5400","0.0000","208.4278"],["03 Sep 2024","GREAT BRITAIN
        POUND","201.9845","191.8900","0.0000","208.2083"],["03 Sep 2024","GUYANA DOLLAR","0.7347","0.6600","0.0000","0.7591"],["03
        Sep 2024","HONG KONG DOLLAR","19.6704","17.7000","0.0000","20.3249"],["03
        Sep 2024","JAPANESE YEN","1.0435","0.9400","0.0000","1.0782"],["03 Sep 2024","NORTHERN
        IRELAND POUND","215.5574","194.0000","0.0000","222.7297"],["03 Sep 2024","SWISS
        FRANC","180.2092","162.1900","0.0000","186.2054"],["03 Sep 2024","U.S. DOLLAR","155.7026","147.9200","127.9200","158.4701"],["04
        Sep 2024","AUSTRALIAN DOLLAR","103.7964","93.4200","0.0000","106.2737"],["04
        Sep 2024","BAHAMAS DOLLAR","154.5625","139.1100","0.0000","158.2513"],["04
        Sep 2024","BARBADOS DOLLAR","77.2812","69.5500","0.0000","79.1257"],["04 Sep
        2024","BELIZE DOLLAR","77.2812","69.5500","0.0000","79.1257"],["04 Sep 2024","CANADA
        DOLLAR","116.0085","110.2100","0.0000","116.4676"],["04 Sep 2024","CAYMAN
        DOLLAR","188.4908","169.6400","0.0000","192.9894"],["04 Sep 2024","DOMINICAN
        REP. PESO ","2.5962","2.3400","0.0000","2.6581"],["04 Sep 2024","E. C. DOLLAR","57.2454","51.5200","0.0000","58.6116"],["04
        Sep 2024","EURO","169.9827","161.4800","0.0000","175.7697"],["04 Sep 2024","GIBRALTAR
        POUND","202.3764","182.1400","0.0000","207.2063"],["04 Sep 2024","GREAT BRITAIN
        POUND","202.3172","192.2000","0.0000","205.3606"],["04 Sep 2024","GUYANA DOLLAR","0.7404","0.6700","0.0000","0.7581"],["04
        Sep 2024","HONG KONG DOLLAR","19.8185","17.8400","0.0000","20.2915"],["04
        Sep 2024","JAPANESE YEN","1.0615","0.9600","0.0000","1.0869"],["04 Sep 2024","NORTHERN
        IRELAND POUND","216.7120","195.0400","0.0000","221.8841"],["04 Sep 2024","SWISS
        FRANC","181.8596","163.6700","0.0000","186.1999"],["04 Sep 2024","U.S. DOLLAR","156.9162","149.0700","129.0700","158.2513"],["05
        Sep 2024","AUSTRALIAN DOLLAR","104.1200","93.7100","0.0000","106.7154"],["05
        Sep 2024","BAHAMAS DOLLAR","154.5839","139.1300","0.0000","158.4373"],["05
        Sep 2024","BARBADOS DOLLAR","77.2920","69.5600","0.0000","79.2187"],["05 Sep
        2024","BELIZE DOLLAR","77.2920","69.5600","0.0000","79.2187"],["05 Sep 2024","CANADA
        DOLLAR","116.4982","110.6700","0.0000","117.5188"],["05 Sep 2024","CAYMAN
        DOLLAR","188.5170","169.6700","0.0000","193.2162"],["05 Sep 2024","DOMINICAN
        REP. PESO ","2.5822","2.3200","0.0000","2.6466"],["05 Sep 2024","E. C. DOLLAR","57.2533","51.5300","0.0000","58.6805"],["05
        Sep 2024","EURO","167.3748","159.0100","0.0000","178.1031"],["05 Sep 2024","GIBRALTAR
        POUND","203.4402","183.1000","0.0000","208.5114"],["05 Sep 2024","GREAT BRITAIN
        POUND","200.8221","190.7800","0.0000","207.9055"],["05 Sep 2024","GUYANA DOLLAR","0.7405","0.6700","0.0000","0.7590"],["05
        Sep 2024","HONG KONG DOLLAR","19.8272","17.8400","0.0000","20.3215"],["05
        Sep 2024","JAPANESE YEN","1.0729","0.9700","0.0000","1.0997"],["05 Sep 2024","NORTHERN
        IRELAND POUND","217.6928","195.9200","0.0000","223.1193"],["05 Sep 2024","SWISS
        FRANC","182.3892","164.1500","0.0000","186.9356"],["05 Sep 2024","U.S. DOLLAR","156.9380","149.0900","129.0900","158.4373"],["06
        Sep 2024","AUSTRALIAN DOLLAR","103.6595","93.2900","0.0000","106.4041"],["06
        Sep 2024","BAHAMAS DOLLAR","154.2092","138.7900","0.0000","158.2923"],["06
        Sep 2024","BARBADOS DOLLAR","77.1046","69.3900","0.0000","79.1462"],["06 Sep
        2024","BELIZE DOLLAR","77.1046","69.3900","0.0000","79.1462"],["06 Sep 2024","CANADA
        DOLLAR","116.2152","110.4000","0.0000","117.7538"],["06 Sep 2024","CAYMAN
        DOLLAR","188.0600","169.2500","0.0000","193.0394"],["06 Sep 2024","DOMINICAN
        REP. PESO ","2.5744","2.3200","0.0000","2.6426"],["06 Sep 2024","E. C. DOLLAR","57.1145","51.4000","0.0000","58.6268"],["06
        Sep 2024","EURO","169.9686","161.4700","0.0000","177.5671"],["06 Sep 2024","GIBRALTAR
        POUND","202.9008","182.6100","0.0000","208.2731"],["06 Sep 2024","GREAT BRITAIN
        POUND","206.4746","196.1500","0.0000","207.5724"],["06 Sep 2024","GUYANA DOLLAR","0.7387","0.6600","0.0000","0.7583"],["06
        Sep 2024","HONG KONG DOLLAR","19.7808","17.8000","0.0000","20.3046"],["06
        Sep 2024","JAPANESE YEN","1.0714","0.9600","0.0000","1.0998"],["06 Sep 2024","NORTHERN
        IRELAND POUND","216.9338","195.2400","0.0000","222.6777"],["06 Sep 2024","SWISS
        FRANC","181.7755","163.6000","0.0000","186.5884"],["06 Sep 2024","U.S. DOLLAR","156.5576","148.7300","128.7300","158.2923"],["09
        Sep 2024","AUSTRALIAN DOLLAR","103.5645","93.2100","0.0000","106.3224"],["09
        Sep 2024","BAHAMAS DOLLAR","154.2630","138.8400","0.0000","158.3711"],["09
        Sep 2024","BARBADOS DOLLAR","77.1315","69.4200","0.0000","79.1856"],["09 Sep
        2024","BELIZE DOLLAR","77.1315","69.4200","0.0000","79.1856"],["09 Sep 2024","CANADA
        DOLLAR","115.6471","109.8600","0.0000","118.8512"],["09 Sep 2024","CAYMAN
        DOLLAR","188.1256","169.3100","0.0000","193.1355"],["09 Sep 2024","DOMINICAN
        REP. PESO ","2.5779","2.3200","0.0000","2.6466"],["09 Sep 2024","E. C. DOLLAR","57.1345","51.4200","0.0000","58.6560"],["09
        Sep 2024","EURO","168.8782","160.4300","0.0000","177.6135"],["09 Sep 2024","GIBRALTAR
        POUND","203.3187","182.9900","0.0000","208.7331"],["09 Sep 2024","GREAT BRITAIN
        POUND","201.7471","191.6600","0.0000","209.1964"],["09 Sep 2024","GUYANA DOLLAR","0.7390","0.6700","0.0000","0.7587"],["09
        Sep 2024","HONG KONG DOLLAR","19.7934","17.8100","0.0000","20.3205"],["09
        Sep 2024","JAPANESE YEN","1.0840","0.9800","0.0000","1.1129"],["09 Sep 2024","NORTHERN
        IRELAND POUND","217.8194","196.0400","0.0000","223.6200"],["09 Sep 2024","SWISS
        FRANC","183.1994","164.8800","0.0000","188.0780"],["09 Sep 2024","U.S. DOLLAR","156.6122","148.7800","128.7800","158.3711"],["10
        Sep 2024","AUSTRALIAN DOLLAR","102.6107","92.3500","0.0000","105.3022"],["10
        Sep 2024","BAHAMAS DOLLAR","154.2438","138.8200","0.0000","158.2896"],["10
        Sep 2024","BARBADOS DOLLAR","77.1219","69.4100","0.0000","79.1448"],["10 Sep
        2024","BELIZE DOLLAR","77.1219","69.4100","0.0000","79.1448"],["10 Sep 2024","CANADA
        DOLLAR","116.1946","110.3800","0.0000","117.3816"],["10 Sep 2024","CAYMAN
        DOLLAR","188.1022","169.2900","0.0000","193.0361"],["10 Sep 2024","DOMINICAN
        REP. PESO ","2.5707","2.3100","0.0000","2.6382"],["10 Sep 2024","E. C. DOLLAR","57.1273","51.4100","0.0000","58.6258"],["10
        Sep 2024","EURO","168.1592","159.7500","0.0000","178.1974"],["10 Sep 2024","GIBRALTAR
        POUND","201.7278","181.5500","0.0000","207.0191"],["10 Sep 2024","GREAT BRITAIN
        POUND","200.1900","190.1800","0.0000","210.4338"],["10 Sep 2024","GUYANA DOLLAR","0.7389","0.6700","0.0000","0.7583"],["10
        Sep 2024","HONG KONG DOLLAR","19.7807","17.8000","0.0000","20.2995"],["10
        Sep 2024","JAPANESE YEN","1.0805","0.9700","0.0000","1.1089"],["10 Sep 2024","NORTHERN
        IRELAND POUND","216.2730","194.6500","0.0000","221.9458"],["10 Sep 2024","SWISS
        FRANC","181.9879","163.7900","0.0000","186.7614"],["10 Sep 2024","U.S. DOLLAR","156.5927","148.7600","128.7600","158.2896"],["11
        Sep 2024","AUSTRALIAN DOLLAR","102.8039","92.5200","0.0000","105.4756"],["11
        Sep 2024","BAHAMAS DOLLAR","154.6272","139.1600","0.0000","158.6457"],["11
        Sep 2024","BARBADOS DOLLAR","77.3136","69.5800","0.0000","79.3229"],["11 Sep
        2024","BELIZE DOLLAR","77.3136","69.5800","0.0000","79.3229"],["11 Sep 2024","CANADA
        DOLLAR","115.4661","109.6900","0.0000","117.4696"],["11 Sep 2024","CAYMAN
        DOLLAR","188.5697","169.7100","0.0000","193.4704"],["11 Sep 2024","DOMINICAN
        REP. PESO ","2.5810","2.3200","0.0000","2.6481"],["11 Sep 2024","E. C. DOLLAR","57.2693","51.5400","0.0000","58.7577"],["11
        Sep 2024","EURO","167.6867","159.3000","0.0000","177.3590"],["11 Sep 2024","GIBRALTAR
        POUND","201.8735","181.6900","0.0000","207.1199"],["11 Sep 2024","GREAT BRITAIN
        POUND","200.8541","190.8100","0.0000","208.3246"],["11 Sep 2024","GUYANA DOLLAR","0.7407","0.6700","0.0000","0.7600"],["11
        Sep 2024","HONG KONG DOLLAR","19.8309","17.8500","0.0000","20.3462"],["11
        Sep 2024","JAPANESE YEN","1.0835","0.9800","0.0000","1.1117"],["11 Sep 2024","NORTHERN
        IRELAND POUND","216.3234","194.6900","0.0000","221.9453"],["11 Sep 2024","SWISS
        FRANC","182.3971","164.1600","0.0000","187.1374"],["11 Sep 2024","U.S. DOLLAR","156.9819","149.1300","129.1300","158.6457"],["12
        Sep 2024","AUSTRALIAN DOLLAR","102.5999","92.3400","0.0000","105.3362"],["12
        Sep 2024","BAHAMAS DOLLAR","154.6577","139.1900","0.0000","158.7824"],["12
        Sep 2024","BARBADOS DOLLAR","77.3289","69.6000","0.0000","79.3912"],["12 Sep
        2024","BELIZE DOLLAR","77.3289","69.6000","0.0000","79.3912"],["12 Sep 2024","CANADA
        DOLLAR","116.3382","110.5200","0.0000","116.8571"],["12 Sep 2024","CAYMAN
        DOLLAR","188.6070","169.7500","0.0000","193.6371"],["12 Sep 2024","DOMINICAN
        REP. PESO ","2.5876","2.3300","0.0000","2.6566"],["12 Sep 2024","E. C. DOLLAR","57.2806","51.5500","0.0000","58.8083"],["12
        Sep 2024","EURO","167.6688","159.2900","0.0000","177.4052"],["12 Sep 2024","GIBRALTAR
        POUND","201.2793","181.1500","0.0000","206.6474"],["12 Sep 2024","GREAT BRITAIN
        POUND","205.4526","195.1800","0.0000","206.5583"],["12 Sep 2024","GUYANA DOLLAR","0.7436","0.6700","0.0000","0.7634"],["12
        Sep 2024","HONG KONG DOLLAR","19.8303","17.8500","0.0000","20.3592"],["12
        Sep 2024","JAPANESE YEN","1.0936","0.9800","0.0000","1.1227"],["12 Sep 2024","NORTHERN
        IRELAND POUND","216.2115","194.5900","0.0000","221.9778"],["12 Sep 2024","SWISS
        FRANC","182.2826","164.0500","0.0000","187.1441"],["12 Sep 2024","U.S. DOLLAR","157.0129","149.1600","129.1600","158.7824"],["13
        Sep 2024","AUSTRALIAN DOLLAR","103.5758","93.2200","0.0000","106.0634"],["13
        Sep 2024","BAHAMAS DOLLAR","154.7870","139.3100","0.0000","158.5047"],["13
        Sep 2024","BARBADOS DOLLAR","77.3935","69.6500","0.0000","79.2524"],["13 Sep
        2024","BELIZE DOLLAR","77.3935","69.6500","0.0000","79.2524"],["13 Sep 2024","CANADA
        DOLLAR","115.5575","109.7800","0.0000","117.9714"],["13 Sep 2024","CAYMAN
        DOLLAR","188.7647","169.8900","0.0000","193.2984"],["13 Sep 2024","DOMINICAN
        REP. PESO ","2.5893","2.3300","0.0000","2.6515"],["13 Sep 2024","E. C. DOLLAR","57.3285","51.6000","0.0000","58.7054"],["13
        Sep 2024","EURO","166.7731","158.4300","0.0000","176.8752"],["13 Sep 2024","GIBRALTAR
        POUND","202.4692","182.2200","0.0000","207.3321"],["13 Sep 2024","GREAT BRITAIN
        POUND","204.7470","194.5100","0.0000","207.1021"],["13 Sep 2024","GUYANA DOLLAR","0.7442","0.6700","0.0000","0.7620"],["13
        Sep 2024","HONG KONG DOLLAR","19.8366","17.8500","0.0000","20.3130"],["13
        Sep 2024","JAPANESE YEN","1.0861","0.9800","0.0000","1.1122"],["13 Sep 2024","NORTHERN
        IRELAND POUND","216.9805","195.2800","0.0000","222.1919"],["13 Sep 2024","SWISS
        FRANC","181.2601","163.1300","0.0000","185.6136"],["13 Sep 2024","U.S. DOLLAR","157.1442","149.2900","129.2900","158.5047"],["16
        Sep 2024","AUSTRALIAN DOLLAR","103.7620","93.3900","0.0000","106.4789"],["16
        Sep 2024","BAHAMAS DOLLAR","154.5112","139.0600","0.0000","158.5569"],["16
        Sep 2024","BARBADOS DOLLAR","77.2556","69.5300","0.0000","79.2785"],["16 Sep
        2024","BELIZE DOLLAR","77.2556","69.5300","0.0000","79.2785"],["16 Sep 2024","CANADA
        DOLLAR","116.3185","110.5000","0.0000","117.0739"],["16 Sep 2024","CAYMAN
        DOLLAR","188.4283","169.5900","0.0000","193.3621"],["16 Sep 2024","DOMINICAN
        REP. PESO ","2.5739","2.3200","0.0000","2.6413"],["16 Sep 2024","E. C. DOLLAR","57.2264","51.5000","0.0000","58.7248"],["16
        Sep 2024","EURO","166.1299","157.8200","0.0000","177.7899"],["16 Sep 2024","GIBRALTAR
        POUND","203.2364","182.9100","0.0000","208.5578"],["16 Sep 2024","GREAT BRITAIN
        POUND","205.5151","195.2400","0.0000","207.7108"],["16 Sep 2024","GUYANA DOLLAR","0.7428","0.6700","0.0000","0.7623"],["16
        Sep 2024","HONG KONG DOLLAR","19.8116","17.8300","0.0000","20.3303"],["16
        Sep 2024","JAPANESE YEN","1.0986","0.9900","0.0000","1.1273"],["16 Sep 2024","NORTHERN
        IRELAND POUND","217.5518","195.8000","0.0000","223.2481"],["16 Sep 2024","SWISS
        FRANC","182.2389","164.0100","0.0000","187.0106"],["16 Sep 2024","U.S. DOLLAR","156.8642","149.0200","129.0200","158.5569"],["17
        Sep 2024","AUSTRALIAN DOLLAR","104.1191","93.7100","0.0000","106.8203"],["17
        Sep 2024","BAHAMAS DOLLAR","154.6056","139.1500","0.0000","158.6165"],["17
        Sep 2024","BARBADOS DOLLAR","77.3028","69.5700","0.0000","79.3083"],["17 Sep
        2024","BELIZE DOLLAR","77.3028","69.5700","0.0000","79.3083"],["17 Sep 2024","CANADA
        DOLLAR","116.0489","110.2500","0.0000","117.0244"],["17 Sep 2024","CAYMAN
        DOLLAR","188.5434","169.6900","0.0000","193.4348"],["17 Sep 2024","DOMINICAN
        REP. PESO ","2.5738","2.3200","0.0000","2.6405"],["17 Sep 2024","E. C. DOLLAR","57.2613","51.5400","0.0000","58.7469"],["17
        Sep 2024","EURO","168.5683","160.1400","0.0000","178.2641"],["17 Sep 2024","GIBRALTAR
        POUND","204.0407","183.6400","0.0000","209.3341"],["17 Sep 2024","GREAT BRITAIN
        POUND","203.4900","193.3200","0.0000","207.2061"],["17 Sep 2024","GUYANA DOLLAR","0.7433","0.6700","0.0000","0.7626"],["17
        Sep 2024","HONG KONG DOLLAR","19.8392","17.8600","0.0000","20.3538"],["17
        Sep 2024","JAPANESE YEN","1.1009","0.9900","0.0000","1.1295"],["17 Sep 2024","NORTHERN
        IRELAND POUND","218.3727","196.5400","0.0000","224.0379"],["17 Sep 2024","SWISS
        FRANC","182.9111","164.6200","0.0000","187.6563"],["17 Sep 2024","U.S. DOLLAR","156.9600","149.1100","129.1100","158.6165"],["18
        Sep 2024","AUSTRALIAN DOLLAR","104.6898","94.2200","0.0000","107.4236"],["18
        Sep 2024","BAHAMAS DOLLAR","154.7865","139.3100","0.0000","158.8284"],["18
        Sep 2024","BARBADOS DOLLAR","77.3932","69.6500","0.0000","79.4142"],["18 Sep
        2024","BELIZE DOLLAR","77.3932","69.6500","0.0000","79.4142"],["18 Sep 2024","CANADA
        DOLLAR","116.2448","110.4300","0.0000","117.7200"],["18 Sep 2024","CAYMAN
        DOLLAR","188.7640","169.8900","0.0000","193.6932"],["18 Sep 2024","DOMINICAN
        REP. PESO ","2.5809","2.3200","0.0000","2.6482"],["18 Sep 2024","E. C. DOLLAR","57.3283","51.6000","0.0000","58.8253"],["18
        Sep 2024","EURO","169.8210","161.3300","0.0000","174.4232"],["18 Sep 2024","GIBRALTAR
        POUND","204.1091","183.7000","0.0000","209.4391"],["18 Sep 2024","GREAT BRITAIN
        POUND","205.5955","195.3200","0.0000","209.2959"],["18 Sep 2024","GUYANA DOLLAR","0.7442","0.6700","0.0000","0.7636"],["18
        Sep 2024","HONG KONG DOLLAR","19.8617","17.8800","0.0000","20.3804"],["18
        Sep 2024","JAPANESE YEN","1.0923","0.9800","0.0000","1.1208"],["18 Sep 2024","NORTHERN
        IRELAND POUND","218.6359","196.7700","0.0000","224.3451"],["18 Sep 2024","SWISS
        FRANC","182.8438","164.5600","0.0000","187.6185"],["18 Sep 2024","U.S. DOLLAR","157.1436","149.2900","129.2900","158.8284"],["19
        Sep 2024","AUSTRALIAN DOLLAR","104.8607","94.3700","0.0000","107.4832"],["19
        Sep 2024","BAHAMAS DOLLAR","154.9246","139.4300","0.0000","158.7992"],["19
        Sep 2024","BARBADOS DOLLAR","77.4623","69.7200","0.0000","79.3996"],["19 Sep
        2024","BELIZE DOLLAR","77.4623","69.7200","0.0000","79.3996"],["19 Sep 2024","CANADA
        DOLLAR","115.5539","109.7800","0.0000","117.3365"],["19 Sep 2024","CAYMAN
        DOLLAR","188.9325","170.0400","0.0000","193.6576"],["19 Sep 2024","DOMINICAN
        REP. PESO ","2.5821","2.3200","0.0000","2.6467"],["19 Sep 2024","E. C. DOLLAR","57.3795","51.6400","0.0000","58.8145"],["19
        Sep 2024","EURO","169.5918","161.1100","0.0000","178.4453"],["19 Sep 2024","GIBRALTAR
        POUND","204.6787","184.2100","0.0000","209.7976"],["19 Sep 2024","GREAT BRITAIN
        POUND","202.6472","192.5100","0.0000","207.9876"],["19 Sep 2024","GUYANA DOLLAR","0.7448","0.6700","0.0000","0.7635"],["19
        Sep 2024","HONG KONG DOLLAR","19.8805","17.8900","0.0000","20.3777"],["19
        Sep 2024","JAPANESE YEN","1.0909","0.9800","0.0000","1.1181"],["19 Sep 2024","NORTHERN
        IRELAND POUND","218.7071","196.8400","0.0000","224.1768"],["19 Sep 2024","SWISS
        FRANC","183.1585","164.8400","0.0000","187.7392"],["19 Sep 2024","U.S. DOLLAR","157.2839","149.4200","129.4200","158.7992"],["20
        Sep 2024","AUSTRALIAN DOLLAR","105.6839","95.1200","0.0000","108.0494"],["20
        Sep 2024","BAHAMAS DOLLAR","155.2920","139.7600","0.0000","158.7677"],["20
        Sep 2024","BARBADOS DOLLAR","77.6460","69.8800","0.0000","79.3839"],["20 Sep
        2024","BELIZE DOLLAR","77.6460","69.8800","0.0000","79.3839"],["20 Sep 2024","CANADA
        DOLLAR","114.5410","108.8100","0.0000","115.9491"],["20 Sep 2024","CAYMAN
        DOLLAR","189.3804","170.4400","0.0000","193.6191"],["20 Sep 2024","DOMINICAN
        REP. PESO ","2.5869","2.3300","0.0000","2.6448"],["20 Sep 2024","E. C. DOLLAR","57.5155","51.7600","0.0000","58.8029"],["20
        Sep 2024","EURO","172.9451","164.3000","0.0000","176.8891"],["20 Sep 2024","GIBRALTAR
        POUND","205.7851","185.2100","0.0000","210.3910"],["20 Sep 2024","GREAT BRITAIN
        POUND","204.2991","194.0800","0.0000","211.6697"],["20 Sep 2024","GUYANA DOLLAR","0.7466","0.6700","0.0000","0.7633"],["20
        Sep 2024","HONG KONG DOLLAR","19.9237","17.9300","0.0000","20.3696"],["20
        Sep 2024","JAPANESE YEN","1.0865","0.9800","0.0000","1.1108"],["20 Sep 2024","NORTHERN
        IRELAND POUND","219.4431","197.5000","0.0000","224.3546"],["20 Sep 2024","SWISS
        FRANC","183.0733","164.7700","0.0000","187.1709"],["20 Sep 2024","U.S. DOLLAR","157.6568","149.7700","129.7700","158.7677"],["23
        Sep 2024","AUSTRALIAN DOLLAR","105.5395","94.9900","0.0000","107.7690"],["23
        Sep 2024","BAHAMAS DOLLAR","155.3537","139.8200","0.0000","158.6355"],["23
        Sep 2024","BARBADOS DOLLAR","77.6769","69.9100","0.0000","79.3178"],["23 Sep
        2024","BELIZE DOLLAR","77.6769","69.9100","0.0000","79.3178"],["23 Sep 2024","CANADA
        DOLLAR","115.0801","109.3300","0.0000","116.9368"],["23 Sep 2024","CAYMAN
        DOLLAR","189.4557","170.5100","0.0000","193.4579"],["23 Sep 2024","DOMINICAN
        REP. PESO ","2.5894","2.3300","0.0000","2.6441"],["23 Sep 2024","E. C. DOLLAR","57.5384","51.7800","0.0000","58.7539"],["23
        Sep 2024","EURO","167.9294","159.5300","0.0000","179.4735"],["23 Sep 2024","GIBRALTAR
        POUND","206.3175","185.6900","0.0000","210.6759"],["23 Sep 2024","GREAT BRITAIN
        POUND","209.7746","199.2900","0.0000","210.9393"],["23 Sep 2024","GUYANA DOLLAR","0.7469","0.6700","0.0000","0.7627"],["23
        Sep 2024","HONG KONG DOLLAR","19.9423","17.9500","0.0000","20.3636"],["23
        Sep 2024","JAPANESE YEN","1.0756","0.9700","0.0000","1.0983"],["23 Sep 2024","NORTHERN
        IRELAND POUND","219.8022","197.8200","0.0000","224.4454"],["23 Sep 2024","SWISS
        FRANC","182.6831","164.4100","0.0000","186.5422"],["23 Sep 2024","U.S. DOLLAR","157.7195","149.8300","129.8300","158.6355"],["24
        Sep 2024","AUSTRALIAN DOLLAR","105.5882","95.0300","0.0000","108.1823"],["24
        Sep 2024","BAHAMAS DOLLAR","154.1321","138.7200","0.0000","157.9189"],["24
        Sep 2024","BARBADOS DOLLAR","77.0661","69.3600","0.0000","78.9595"],["24 Sep
        2024","BELIZE DOLLAR","77.0661","69.3600","0.0000","78.9595"],["24 Sep 2024","CANADA
        DOLLAR","114.4527","108.7300","0.0000","117.6571"],["24 Sep 2024","CAYMAN
        DOLLAR","187.9660","169.1700","0.0000","192.5840"],["24 Sep 2024","DOMINICAN
        REP. PESO ","2.5663","2.3100","0.0000","2.6294"],["24 Sep 2024","E. C. DOLLAR","57.0860","51.3800","0.0000","58.4885"],["24
        Sep 2024","EURO","174.6779","165.9400","0.0000","177.0817"],["24 Sep 2024","GIBRALTAR
        POUND","205.7741","185.2000","0.0000","210.8296"],["24 Sep 2024","GREAT BRITAIN
        POUND","205.8221","195.5300","0.0000","211.5448"],["24 Sep 2024","GUYANA DOLLAR","0.7410","0.6700","0.0000","0.7592"],["24
        Sep 2024","HONG KONG DOLLAR","19.7975","17.8200","0.0000","20.2839"],["24
        Sep 2024","JAPANESE YEN","1.0723","0.9700","0.0000","1.0986"],["24 Sep 2024","NORTHERN
        IRELAND POUND","217.8580","196.0700","0.0000","223.2105"],["24 Sep 2024","SWISS
        FRANC","181.7917","163.6100","0.0000","186.2581"],["24 Sep 2024","U.S. DOLLAR","156.4793","148.6600","128.6600","157.9189"],["25
        Sep 2024","AUSTRALIAN DOLLAR","106.1268","95.5100","0.0000","108.8933"],["25
        Sep 2024","BAHAMAS DOLLAR","154.5236","139.0700","0.0000","158.5517"],["25
        Sep 2024","BARBADOS DOLLAR","77.2618","69.5400","0.0000","79.2759"],["25 Sep
        2024","BELIZE DOLLAR","77.2618","69.5400","0.0000","79.2759"],["25 Sep 2024","CANADA
        DOLLAR","114.6335","108.9000","0.0000","117.8476"],["25 Sep 2024","CAYMAN
        DOLLAR","188.4434","169.6000","0.0000","193.3557"],["25 Sep 2024","DOMINICAN
        REP. PESO ","2.5690","2.3100","0.0000","2.6359"],["25 Sep 2024","E. C. DOLLAR","57.2309","51.5100","0.0000","58.7229"],["25
        Sep 2024","EURO","168.9006","160.4600","0.0000","178.5560"],["25 Sep 2024","GIBRALTAR
        POUND","206.8607","186.1700","0.0000","212.2532"],["25 Sep 2024","GREAT BRITAIN
        POUND","206.9262","196.5800","0.0000","210.5874"],["25 Sep 2024","GUYANA DOLLAR","0.7429","0.6700","0.0000","0.7623"],["25
        Sep 2024","HONG KONG DOLLAR","19.8500","17.8700","0.0000","20.3675"],["25
        Sep 2024","JAPANESE YEN","1.0755","0.9700","0.0000","1.1035"],["25 Sep 2024","NORTHERN
        IRELAND POUND","218.7899","196.9100","0.0000","224.4934"],["25 Sep 2024","SWISS
        FRANC","182.6843","164.4200","0.0000","187.4466"],["25 Sep 2024","U.S. DOLLAR","156.8767","149.0300","129.0300","158.5517"],["26
        Sep 2024","AUSTRALIAN DOLLAR","106.1220","95.5100","0.0000","108.9226"],["26
        Sep 2024","BAHAMAS DOLLAR","154.6404","139.1800","0.0000","158.7215"],["26
        Sep 2024","BARBADOS DOLLAR","77.3202","69.5900","0.0000","79.3608"],["26 Sep
        2024","BELIZE DOLLAR","77.3202","69.5900","0.0000","79.3608"],["26 Sep 2024","CANADA
        DOLLAR","111.7453","106.1600","0.0000","117.8888"],["26 Sep 2024","CAYMAN
        DOLLAR","188.5858","169.7300","0.0000","193.5628"],["26 Sep 2024","DOMINICAN
        REP. PESO ","2.5845","2.3300","0.0000","2.6527"],["26 Sep 2024","E. C. DOLLAR","57.2742","51.5500","0.0000","58.7857"],["26
        Sep 2024","EURO","177.2009","168.3400","0.0000","178.5296"],["26 Sep 2024","GIBRALTAR
        POUND","206.8083","186.1300","0.0000","212.2662"],["26 Sep 2024","GREAT BRITAIN
        POUND","203.6710","193.4900","0.0000","210.6611"],["26 Sep 2024","GUYANA DOLLAR","0.7435","0.6700","0.0000","0.7631"],["26
        Sep 2024","HONG KONG DOLLAR","19.8663","17.8800","0.0000","20.3906"],["26
        Sep 2024","JAPANESE YEN","1.0711","0.9600","0.0000","1.0994"],["26 Sep 2024","NORTHERN
        IRELAND POUND","219.3651","197.4300","0.0000","225.1544"],["26 Sep 2024","SWISS
        FRANC","182.1656","163.9500","0.0000","186.9731"],["26 Sep 2024","U.S. DOLLAR","156.9953","149.1500","129.1500","158.7215"],["27
        Sep 2024","AUSTRALIAN DOLLAR","106.6278","95.9600","0.0000","109.2906"],["27
        Sep 2024","BAHAMAS DOLLAR","154.8134","139.3300","0.0000","158.6796"],["27
        Sep 2024","BARBADOS DOLLAR","77.4067","69.6700","0.0000","79.3398"],["27 Sep
        2024","BELIZE DOLLAR","77.4067","69.6700","0.0000","79.3398"],["27 Sep 2024","CANADA
        DOLLAR","113.5004","107.8300","0.0000","118.3829"],["27 Sep 2024","CAYMAN
        DOLLAR","188.7969","169.9200","0.0000","193.5117"],["27 Sep 2024","DOMINICAN
        REP. PESO ","2.5742","2.3200","0.0000","2.6385"],["27 Sep 2024","E. C. DOLLAR","57.3383","51.6000","0.0000","58.7702"],["27
        Sep 2024","EURO","175.7850","167.0000","0.0000","178.0575"],["27 Sep 2024","GIBRALTAR
        POUND","207.4190","186.6800","0.0000","212.5989"],["27 Sep 2024","GREAT BRITAIN
        POUND","210.7076","200.1700","0.0000","212.4331"],["27 Sep 2024","GUYANA DOLLAR","0.7443","0.6700","0.0000","0.7629"],["27
        Sep 2024","HONG KONG DOLLAR","19.9020","17.9100","0.0000","20.3990"],["27
        Sep 2024","JAPANESE YEN","1.0691","0.9600","0.0000","1.0958"],["27 Sep 2024","NORTHERN
        IRELAND POUND","219.5022","197.5500","0.0000","224.9839"],["27 Sep 2024","SWISS
        FRANC","182.6599","164.3900","0.0000","187.2215"],["27 Sep 2024","U.S. DOLLAR","157.1710","149.3100","129.3100","158.6796"],["30
        Sep 2024","AUSTRALIAN DOLLAR","107.3672","96.6300","0.0000","109.9985"],["30
        Sep 2024","BAHAMAS DOLLAR","154.9198","139.4300","0.0000","158.7166"],["30
        Sep 2024","BARBADOS DOLLAR","77.4599","69.7100","0.0000","79.3583"],["30 Sep
        2024","BELIZE DOLLAR","77.4599","69.7100","0.0000","79.3583"],["30 Sep 2024","CANADA
        DOLLAR","117.1236","111.2700","0.0000","117.9401"],["30 Sep 2024","CAYMAN
        DOLLAR","188.9266","170.0300","0.0000","193.5568"],["30 Sep 2024","DOMINICAN
        REP. PESO ","2.5687","2.3100","0.0000","2.6317"],["30 Sep 2024","E. C. DOLLAR","57.3777","51.6400","0.0000","58.7839"],["30
        Sep 2024","EURO","169.8950","161.4000","0.0000","180.0163"],["30 Sep 2024","GIBRALTAR
        POUND","207.7087","186.9400","0.0000","212.7993"],["30 Sep 2024","GREAT BRITAIN
        POUND","203.8121","193.6200","0.0000","214.1910"],["30 Sep 2024","GUYANA DOLLAR","0.7448","0.6700","0.0000","0.7631"],["30
        Sep 2024","HONG KONG DOLLAR","19.9328","17.9400","0.0000","20.4213"],["30
        Sep 2024","JAPANESE YEN","1.0843","0.9800","0.0000","1.1109"],["30 Sep 2024","NORTHERN
        IRELAND POUND","219.9009","197.9100","0.0000","225.2903"],["30 Sep 2024","SWISS
        FRANC","184.0012","165.6000","0.0000","188.5107"],["30 Sep 2024","U.S. DOLLAR","157.2790","149.4200","129.4200","158.7166"],["01
        Oct 2024","AUSTRALIAN DOLLAR","107.2352","96.5100","0.0000","110.0992"],["01
        Oct 2024","BAHAMAS DOLLAR","154.5732","139.1200","0.0000","158.7016"],["01
        Oct 2024","BARBADOS DOLLAR","77.2866","69.5600","0.0000","79.3508"],["01 Oct
        2024","BELIZE DOLLAR","77.2866","69.5600","0.0000","79.3508"],["01 Oct 2024","CANADA
        DOLLAR","111.8898","106.3000","0.0000","118.1011"],["01 Oct 2024","CAYMAN
        DOLLAR","188.5039","169.6500","0.0000","193.5385"],["01 Oct 2024","DOMINICAN
        REP. PESO ","2.5621","2.3100","0.0000","2.6306"],["01 Oct 2024","E. C. DOLLAR","57.2493","51.5200","0.0000","58.7784"],["01
        Oct 2024","EURO","169.7453","161.2600","0.0000","177.4124"],["01 Oct 2024","GIBRALTAR
        POUND","207.3368","186.6000","0.0000","212.8744"],["01 Oct 2024","GREAT BRITAIN
        POUND","206.2937","195.9800","0.0000","211.7197"],["01 Oct 2024","GUYANA DOLLAR","0.7431","0.6700","0.0000","0.7630"],["01
        Oct 2024","HONG KONG DOLLAR","19.9000","17.9100","0.0000","20.4315"],["01
        Oct 2024","JAPANESE YEN","1.0806","0.9700","0.0000","1.1095"],["01 Oct 2024","NORTHERN
        IRELAND POUND","219.0457","197.1400","0.0000","224.8960"],["01 Oct 2024","SWISS
        FRANC","183.2413","164.9200","0.0000","188.1354"],["01 Oct 2024","U.S. DOLLAR","156.9271","149.0800","129.0800","158.7016"],["02
        Oct 2024","AUSTRALIAN DOLLAR","106.5056","95.8600","0.0000","109.3929"],["02
        Oct 2024","BAHAMAS DOLLAR","154.6136","139.1500","0.0000","158.8051"],["02
        Oct 2024","BARBADOS DOLLAR","77.3068","69.5800","0.0000","79.4026"],["02 Oct
        2024","BELIZE DOLLAR","77.3068","69.5800","0.0000","79.4026"],["02 Oct 2024","CANADA
        DOLLAR","117.0774","111.2200","0.0000","117.9581"],["02 Oct 2024","CAYMAN
        DOLLAR","188.5531","169.7000","0.0000","193.6648"],["02 Oct 2024","DOMINICAN
        REP. PESO ","2.5607","2.3000","0.0000","2.6301"],["02 Oct 2024","E. C. DOLLAR","57.2643","51.5400","0.0000","58.8167"],["02
        Oct 2024","EURO","178.0383","169.1400","0.0000","178.8077"],["02 Oct 2024","GIBRALTAR
        POUND","205.4428","184.9000","0.0000","211.0123"],["02 Oct 2024","GREAT BRITAIN
        POUND","204.4537","194.2300","0.0000","212.6477"],["02 Oct 2024","GUYANA DOLLAR","0.7433","0.6700","0.0000","0.7635"],["02
        Oct 2024","HONG KONG DOLLAR","19.8829","17.8900","0.0000","20.4219"],["02
        Oct 2024","JAPANESE YEN","1.0767","0.9700","0.0000","1.1059"],["02 Oct 2024","NORTHERN
        IRELAND POUND","217.4485","195.7000","0.0000","223.3435"],["02 Oct 2024","SWISS
        FRANC","182.9205","164.6300","0.0000","187.8794"],["02 Oct 2024","U.S. DOLLAR","156.9681","149.1200","129.1200","158.8051"],["03
        Oct 2024","AUSTRALIAN DOLLAR","106.4561","95.8100","0.0000","109.2861"],["03
        Oct 2024","BAHAMAS DOLLAR","154.7214","139.2500","0.0000","158.8346"],["03
        Oct 2024","BARBADOS DOLLAR","77.3607","69.6200","0.0000","79.4173"],["03 Oct
        2024","BELIZE DOLLAR","77.3607","69.6200","0.0000","79.4173"],["03 Oct 2024","CANADA
        DOLLAR","116.8837","111.0400","0.0000","118.3821"],["03 Oct 2024","CAYMAN
        DOLLAR","188.6847","169.8200","0.0000","193.7007"],["03 Oct 2024","DOMINICAN
        REP. PESO ","2.5746","2.3200","0.0000","2.6431"],["03 Oct 2024","E. C. DOLLAR","57.3042","51.5700","0.0000","58.8276"],["03
        Oct 2024","EURO","169.3018","160.8400","0.0000","178.5458"],["03 Oct 2024","GIBRALTAR
        POUND","204.9982","184.5000","0.0000","210.4479"],["03 Oct 2024","GREAT BRITAIN
        POUND","205.5764","195.3000","0.0000","212.8053"],["03 Oct 2024","GUYANA DOLLAR","0.7439","0.6700","0.0000","0.7636"],["03
        Oct 2024","HONG KONG DOLLAR","19.9301","17.9400","0.0000","20.4599"],["03
        Oct 2024","JAPANESE YEN","1.0583","0.9500","0.0000","1.0865"],["03 Oct 2024","NORTHERN
        IRELAND POUND","216.8112","195.1300","0.0000","222.5749"],["03 Oct 2024","SWISS
        FRANC","181.8861","163.7000","0.0000","186.7214"],["03 Oct 2024","U.S. DOLLAR","157.0776","149.2200","129.2200","158.8346"],["04
        Oct 2024","AUSTRALIAN DOLLAR","105.9252","95.3300","0.0000","108.6429"],["04
        Oct 2024","BAHAMAS DOLLAR","154.8501","139.3700","0.0000","158.8230"],["04
        Oct 2024","BARBADOS DOLLAR","77.4250","69.6800","0.0000","79.4115"],["04 Oct
        2024","BELIZE DOLLAR","77.4250","69.6800","0.0000","79.4115"],["04 Oct 2024","CANADA
        DOLLAR","116.5661","110.7400","0.0000","117.6609"],["04 Oct 2024","CAYMAN
        DOLLAR","188.8416","169.9600","0.0000","193.6866"],["04 Oct 2024","DOMINICAN
        REP. PESO ","2.5787","2.3200","0.0000","2.6448"],["04 Oct 2024","E. C. DOLLAR","57.3519","51.6200","0.0000","58.8233"],["04
        Oct 2024","EURO","174.4671","165.7400","0.0000","174.9948"],["04 Oct 2024","GIBRALTAR
        POUND","202.9852","182.6900","0.0000","208.1931"],["04 Oct 2024","GREAT BRITAIN
        POUND","206.8930","196.5500","0.0000","207.9820"],["04 Oct 2024","GUYANA DOLLAR","0.7445","0.6700","0.0000","0.7636"],["04
        Oct 2024","HONG KONG DOLLAR","19.9410","17.9500","0.0000","20.4526"],["04
        Oct 2024","JAPANESE YEN","1.0551","0.9500","0.0000","1.0822"],["04 Oct 2024","NORTHERN
        IRELAND POUND","216.6353","194.9700","0.0000","222.1934"],["04 Oct 2024","SWISS
        FRANC","181.4189","163.2800","0.0000","186.0735"],["04 Oct 2024","U.S. DOLLAR","157.2082","149.3500","129.3500","158.8230"],["07
        Oct 2024","AUSTRALIAN DOLLAR","105.1905","94.6700","0.0000","108.0514"],["07
        Oct 2024","BAHAMAS DOLLAR","154.6806","139.2100","0.0000","158.8874"],["07
        Oct 2024","BARBADOS DOLLAR","77.3403","69.6100","0.0000","79.4437"],["07 Oct
        2024","BELIZE DOLLAR","77.3403","69.6100","0.0000","79.4437"],["07 Oct 2024","CANADA
        DOLLAR","116.5934","110.7600","0.0000","117.5254"],["07 Oct 2024","CAYMAN
        DOLLAR","188.6348","169.7700","0.0000","193.7651"],["07 Oct 2024","DOMINICAN
        REP. PESO ","2.5716","2.3100","0.0000","2.6415"],["07 Oct 2024","E. C. DOLLAR","57.2891","51.5600","0.0000","58.8472"],["07
        Oct 2024","EURO","171.2923","162.7300","0.0000","177.3676"],["07 Oct 2024","GIBRALTAR
        POUND","202.8404","182.5600","0.0000","208.3570"],["07 Oct 2024","GREAT BRITAIN
        POUND","204.3871","194.1700","0.0000","209.2220"],["07 Oct 2024","GUYANA DOLLAR","0.7437","0.6700","0.0000","0.7639"],["07
        Oct 2024","HONG KONG DOLLAR","19.9184","17.9300","0.0000","20.4602"],["07
        Oct 2024","JAPANESE YEN","1.0416","0.9400","0.0000","1.0699"],["07 Oct 2024","NORTHERN
        IRELAND POUND","215.4391","193.9000","0.0000","221.2984"],["07 Oct 2024","SWISS
        FRANC","180.1124","162.1000","0.0000","185.0109"],["07 Oct 2024","U.S. DOLLAR","157.0361","149.1800","129.1800","158.8874"],["08
        Oct 2024","AUSTRALIAN DOLLAR","104.6804","94.2100","0.0000","107.3812"],["08
        Oct 2024","BAHAMAS DOLLAR","154.7496","139.2700","0.0000","158.7423"],["08
        Oct 2024","BARBADOS DOLLAR","77.3748","69.6400","0.0000","79.3712"],["08 Oct
        2024","BELIZE DOLLAR","77.3748","69.6400","0.0000","79.3712"],["08 Oct 2024","CANADA
        DOLLAR","115.8722","110.0800","0.0000","117.1122"],["08 Oct 2024","CAYMAN
        DOLLAR","188.7190","169.8500","0.0000","193.5882"],["08 Oct 2024","DOMINICAN
        REP. PESO ","2.5646","2.3100","0.0000","2.6308"],["08 Oct 2024","E. C. DOLLAR","57.3147","51.5800","0.0000","58.7934"],["08
        Oct 2024","EURO","168.1223","159.7200","0.0000","177.5319"],["08 Oct 2024","GIBRALTAR
        POUND","202.3893","182.1500","0.0000","207.6111"],["08 Oct 2024","GREAT BRITAIN
        POUND","204.0245","193.8200","0.0000","207.6832"],["08 Oct 2024","GUYANA DOLLAR","0.7431","0.6700","0.0000","0.7623"],["08
        Oct 2024","HONG KONG DOLLAR","19.9258","17.9300","0.0000","20.4399"],["08
        Oct 2024","JAPANESE YEN","1.0440","0.9400","0.0000","1.0709"],["08 Oct 2024","NORTHERN
        IRELAND POUND","215.6591","194.0900","0.0000","221.2233"],["08 Oct 2024","SWISS
        FRANC","180.7506","162.6800","0.0000","185.4141"],["08 Oct 2024","U.S. DOLLAR","157.1062","149.2500","129.2500","158.7423"],["09
        Oct 2024","AUSTRALIAN DOLLAR","104.1195","93.7100","0.0000","107.0067"],["09
        Oct 2024","BAHAMAS DOLLAR","154.7209","139.2500","0.0000","159.0113"],["09
        Oct 2024","BARBADOS DOLLAR","77.3605","69.6200","0.0000","79.5057"],["09 Oct
        2024","BELIZE DOLLAR","77.3605","69.6200","0.0000","79.5057"],["09 Oct 2024","CANADA
        DOLLAR","116.1206","110.3100","0.0000","119.6513"],["09 Oct 2024","CAYMAN
        DOLLAR","188.6841","169.8200","0.0000","193.9162"],["09 Oct 2024","DOMINICAN
        REP. PESO ","2.5733","2.3200","0.0000","2.6447"],["09 Oct 2024","E. C. DOLLAR","57.3041","51.5700","0.0000","58.8931"],["09
        Oct 2024","EURO","168.8252","160.3800","0.0000","176.7004"],["09 Oct 2024","GIBRALTAR
        POUND","202.5761","182.3200","0.0000","208.1935"],["09 Oct 2024","GREAT BRITAIN
        POUND","205.3555","195.0900","0.0000","208.8553"],["09 Oct 2024","GUYANA DOLLAR","0.7430","0.6700","0.0000","0.7636"],["09
        Oct 2024","HONG KONG DOLLAR","19.8998","17.9100","0.0000","20.4516"],["09
        Oct 2024","JAPANESE YEN","1.0431","0.9400","0.0000","1.0720"],["09 Oct 2024","NORTHERN
        IRELAND POUND","215.5263","193.9700","0.0000","221.5027"],["09 Oct 2024","SWISS
        FRANC","180.3590","162.3200","0.0000","185.3603"],["09 Oct 2024","U.S. DOLLAR","157.0771","149.2200","129.2200","159.0113"],["10
        Oct 2024","AUSTRALIAN DOLLAR","104.1710","93.7500","0.0000","106.8002"],["10
        Oct 2024","BAHAMAS DOLLAR","155.1548","139.6400","0.0000","159.0709"],["10
        Oct 2024","BARBADOS DOLLAR","77.5774","69.8200","0.0000","79.5355"],["10 Oct
        2024","BELIZE DOLLAR","77.5774","69.8200","0.0000","79.5355"],["10 Oct 2024","CANADA
        DOLLAR","115.8275","110.0400","0.0000","116.5932"],["10 Oct 2024","CAYMAN
        DOLLAR","189.2132","170.2900","0.0000","193.9889"],["10 Oct 2024","DOMINICAN
        REP. PESO ","2.5795","2.3200","0.0000","2.6446"],["10 Oct 2024","E. C. DOLLAR","57.4648","51.7200","0.0000","58.9151"],["10
        Oct 2024","EURO","166.9772","158.6300","0.0000","177.0993"],["10 Oct 2024","GIBRALTAR
        POUND","202.8339","182.5500","0.0000","207.9534"],["10 Oct 2024","GREAT BRITAIN
        POUND","206.6599","196.3300","0.0000","208.7530"],["10 Oct 2024","GUYANA DOLLAR","0.7450","0.6700","0.0000","0.7639"],["10
        Oct 2024","HONG KONG DOLLAR","19.9578","17.9600","0.0000","20.4615"],["10
        Oct 2024","JAPANESE YEN","1.0402","0.9400","0.0000","1.0664"],["10 Oct 2024","NORTHERN
        IRELAND POUND","215.6807","194.1100","0.0000","221.1245"],["10 Oct 2024","SWISS
        FRANC","180.5596","162.5000","0.0000","185.1168"],["10 Oct 2024","U.S. DOLLAR","157.5176","149.6400","129.6400","159.0709"],["11
        Oct 2024","AUSTRALIAN DOLLAR","104.2162","93.7900","0.0000","107.0424"],["11
        Oct 2024","BAHAMAS DOLLAR","155.0374","139.5300","0.0000","159.2419"],["11
        Oct 2024","BARBADOS DOLLAR","77.5187","69.7700","0.0000","79.6210"],["11 Oct
        2024","BELIZE DOLLAR","77.5187","69.7700","0.0000","79.6210"],["11 Oct 2024","CANADA
        DOLLAR","115.0258","109.2700","0.0000","116.0823"],["11 Oct 2024","CAYMAN
        DOLLAR","189.0700","170.1600","0.0000","194.1974"],["11 Oct 2024","DOMINICAN
        REP. PESO ","2.5810","2.3200","0.0000","2.6509"],["11 Oct 2024","E. C. DOLLAR","57.4213","51.6800","0.0000","58.9785"],["11
        Oct 2024","EURO","167.1458","158.7900","0.0000","176.6388"],["11 Oct 2024","GIBRALTAR
        POUND","202.3316","182.1000","0.0000","207.8186"],["11 Oct 2024","GREAT BRITAIN
        POUND","204.8369","194.6000","0.0000","207.7466"],["11 Oct 2024","GUYANA DOLLAR","0.7445","0.6700","0.0000","0.7647"],["11
        Oct 2024","HONG KONG DOLLAR","19.9549","17.9600","0.0000","20.4960"],["11
        Oct 2024","JAPANESE YEN","1.0424","0.9400","0.0000","1.0707"],["11 Oct 2024","NORTHERN
        IRELAND POUND","215.0292","193.5300","0.0000","220.8606"],["11 Oct 2024","SWISS
        FRANC","180.6752","162.6100","0.0000","185.5750"],["11 Oct 2024","U.S. DOLLAR","157.3984","149.5300","129.5300","159.2419"],["14
        Oct 2024","AUSTRALIAN DOLLAR","104.7108","94.2400","0.0000","107.3700"],["14
        Oct 2024","BAHAMAS DOLLAR","155.2191","139.7000","0.0000","159.1610"],["14
        Oct 2024","BARBADOS DOLLAR","77.6095","69.8500","0.0000","79.5805"],["14 Oct
        2024","BELIZE DOLLAR","77.6095","69.8500","0.0000","79.5805"],["14 Oct 2024","CANADA
        DOLLAR","111.5785","106.0000","0.0000","116.5493"],["14 Oct 2024","CAYMAN
        DOLLAR","189.2915","170.3600","0.0000","194.0988"],["14 Oct 2024","DOMINICAN
        REP. PESO ","2.5745","2.3200","0.0000","2.6399"],["14 Oct 2024","E. C. DOLLAR","57.4885","51.7400","0.0000","58.9485"],["14
        Oct 2024","EURO","173.7219","165.0400","0.0000","174.1992"],["14 Oct 2024","GIBRALTAR
        POUND","202.9412","182.6500","0.0000","208.0950"],["14 Oct 2024","GREAT BRITAIN
        POUND","206.6494","196.3200","0.0000","208.2460"],["14 Oct 2024","GUYANA DOLLAR","0.7454","0.6700","0.0000","0.7643"],["14
        Oct 2024","HONG KONG DOLLAR","19.9721","17.9700","0.0000","20.4793"],["14
        Oct 2024","JAPANESE YEN","1.0399","0.9400","0.0000","1.0663"],["14 Oct 2024","NORTHERN
        IRELAND POUND","215.6924","194.1200","0.0000","221.1701"],["14 Oct 2024","SWISS
        FRANC","181.0452","162.9400","0.0000","185.6430"],["14 Oct 2024","U.S. DOLLAR","157.5828","149.7000","129.7000","159.1610"],["15
        Oct 2024","AUSTRALIAN DOLLAR","103.9101","93.5200","0.0000","107.2770"],["15
        Oct 2024","BAHAMAS DOLLAR","154.4786","139.0300","0.0000","159.4842"],["15
        Oct 2024","BARBADOS DOLLAR","77.2393","69.5200","0.0000","79.7421"],["15 Oct
        2024","BELIZE DOLLAR","77.2393","69.5200","0.0000","79.7421"],["15 Oct 2024","CANADA
        DOLLAR","111.2847","105.7200","0.0000","113.7907"],["15 Oct 2024","CAYMAN
        DOLLAR","188.3886","169.5500","0.0000","194.4929"],["15 Oct 2024","DOMINICAN
        REP. PESO ","2.5674","2.3100","0.0000","2.6506"],["15 Oct 2024","E. C. DOLLAR","57.2143","51.4900","0.0000","59.0682"],["15
        Oct 2024","EURO","165.3353","157.0700","0.0000","176.5339"],["15 Oct 2024","GIBRALTAR
        POUND","201.6950","181.5300","0.0000","208.2305"],["15 Oct 2024","GREAT BRITAIN
        POUND","202.6790","192.5500","0.0000","207.3891"],["15 Oct 2024","GUYANA DOLLAR","0.7409","0.6700","0.0000","0.7649"],["15
        Oct 2024","HONG KONG DOLLAR","19.9024","17.9100","0.0000","20.5473"],["15
        Oct 2024","JAPANESE YEN","1.0309","0.9300","0.0000","1.0643"],["15 Oct 2024","NORTHERN
        IRELAND POUND","214.0919","192.6800","0.0000","221.0292"],["15 Oct 2024","SWISS
        FRANC","178.9708","161.0700","0.0000","184.7700"],["15 Oct 2024","U.S. DOLLAR","156.8311","148.9900","128.9900","159.4842"],["16
        Oct 2024","AUSTRALIAN DOLLAR","104.4521","94.0100","0.0000","106.8833"],["16
        Oct 2024","BAHAMAS DOLLAR","155.4694","139.9200","0.0000","159.0881"],["16
        Oct 2024","BARBADOS DOLLAR","77.7347","69.9600","0.0000","79.5441"],["16 Oct
        2024","BELIZE DOLLAR","77.7347","69.9600","0.0000","79.5441"],["16 Oct 2024","CANADA
        DOLLAR","113.4134","107.7400","0.0000","115.0130"],["16 Oct 2024","CAYMAN
        DOLLAR","189.5968","170.6400","0.0000","194.0099"],["16 Oct 2024","DOMINICAN
        REP. PESO ","2.5849","2.3300","0.0000","2.6451"],["16 Oct 2024","E. C. DOLLAR","57.5812","51.8200","0.0000","58.9215"],["16
        Oct 2024","EURO","173.0645","164.4100","0.0000","173.4445"],["16 Oct 2024","GIBRALTAR
        POUND","203.6027","183.2400","0.0000","208.3418"],["16 Oct 2024","GREAT BRITAIN
        POUND","203.7769","193.5900","0.0000","206.8758"],["16 Oct 2024","GUYANA DOLLAR","0.7457","0.6700","0.0000","0.7630"],["16
        Oct 2024","HONG KONG DOLLAR","20.0140","18.0100","0.0000","20.4798"],["16
        Oct 2024","JAPANESE YEN","1.0417","0.9400","0.0000","1.0660"],["16 Oct 2024","NORTHERN
        IRELAND POUND","215.2318","193.7100","0.0000","220.2416"],["16 Oct 2024","SWISS
        FRANC","180.3484","162.3100","0.0000","184.5463"],["16 Oct 2024","U.S. DOLLAR","157.8369","149.9500","129.9500","159.0881"],["17
        Oct 2024","AUSTRALIAN DOLLAR","103.7436","93.3700","0.0000","106.1387"],["17
        Oct 2024","BAHAMAS DOLLAR","155.5960","140.0400","0.0000","159.1882"],["17
        Oct 2024","BARBADOS DOLLAR","77.7980","70.0200","0.0000","79.5941"],["17 Oct
        2024","BELIZE DOLLAR","77.7980","70.0200","0.0000","79.5941"],["17 Oct 2024","CANADA
        DOLLAR","113.3759","107.7100","0.0000","117.6962"],["17 Oct 2024","CAYMAN
        DOLLAR","189.7512","170.7800","0.0000","194.1320"],["17 Oct 2024","DOMINICAN
        REP. PESO ","2.5851","2.3300","0.0000","2.6448"],["17 Oct 2024","E. C. DOLLAR","57.6282","51.8700","0.0000","58.9586"],["17
        Oct 2024","EURO","167.9262","159.5300","0.0000","177.6063"],["17 Oct 2024","GIBRALTAR
        POUND","202.4071","182.1700","0.0000","207.0800"],["17 Oct 2024","GREAT BRITAIN
        POUND","206.3951","196.0800","0.0000","207.8657"],["17 Oct 2024","GUYANA DOLLAR","0.7463","0.6700","0.0000","0.7635"],["17
        Oct 2024","HONG KONG DOLLAR","20.0220","18.0200","0.0000","20.4842"],["17
        Oct 2024","JAPANESE YEN","1.0400","0.9400","0.0000","1.0640"],["17 Oct 2024","NORTHERN
        IRELAND POUND","214.9403","193.4500","0.0000","219.9026"],["17 Oct 2024","SWISS
        FRANC","180.0359","162.0300","0.0000","184.1923"],["17 Oct 2024","U.S. DOLLAR","157.9655","150.0700","130.0700","159.1882"],["18
        Oct 2024","AUSTRALIAN DOLLAR","104.2737","93.8500","0.0000","106.6750"],["18
        Oct 2024","BAHAMAS DOLLAR","155.6207","140.0600","0.0000","159.2045"],["18
        Oct 2024","BARBADOS DOLLAR","77.8104","70.0300","0.0000","79.6023"],["18 Oct
        2024","BELIZE DOLLAR","77.8104","70.0300","0.0000","79.6023"],["18 Oct 2024","CANADA
        DOLLAR","109.6318","104.1500","0.0000","117.1666"],["18 Oct 2024","CAYMAN
        DOLLAR","189.7814","170.8000","0.0000","194.1518"],["18 Oct 2024","DOMINICAN
        REP. PESO ","2.5842","2.3300","0.0000","2.6437"],["18 Oct 2024","E. C. DOLLAR","57.6373","51.8700","0.0000","58.9646"],["18
        Oct 2024","EURO","167.0625","158.7100","0.0000","174.6485"],["18 Oct 2024","GIBRALTAR
        POUND","202.2681","182.0400","0.0000","206.9260"],["18 Oct 2024","GREAT BRITAIN
        POUND","206.5841","196.2500","0.0000","207.3706"],["18 Oct 2024","GUYANA DOLLAR","0.7464","0.6700","0.0000","0.7636"],["18
        Oct 2024","HONG KONG DOLLAR","20.0150","18.0100","0.0000","20.4759"],["18
        Oct 2024","JAPANESE YEN","1.0373","0.9300","0.0000","1.0612"],["18 Oct 2024","NORTHERN
        IRELAND POUND","213.9552","192.5600","0.0000","218.8823"],["18 Oct 2024","SWISS
        FRANC","179.8772","161.8900","0.0000","184.0195"],["18 Oct 2024","U.S. DOLLAR","157.9906","150.0900","130.0900","159.2045"],["22
        Oct 2024","AUSTRALIAN DOLLAR","104.2727","93.8500","0.0000","106.5867"],["22
        Oct 2024","BAHAMAS DOLLAR","155.4800","139.9300","0.0000","158.9304"],["22
        Oct 2024","BARBADOS DOLLAR","77.7400","69.9700","0.0000","79.4652"],["22 Oct
        2024","BELIZE DOLLAR","77.7400","69.9700","0.0000","79.4652"],["22 Oct 2024","CANADA
        DOLLAR","111.7876","106.2000","0.0000","114.9270"],["22 Oct 2024","CAYMAN
        DOLLAR","189.6097","170.6500","0.0000","193.8176"],["22 Oct 2024","DOMINICAN
        REP. PESO ","2.5810","2.3200","0.0000","2.6383"],["22 Oct 2024","E. C. DOLLAR","57.5852","51.8300","0.0000","58.8631"],["22
        Oct 2024","EURO","168.3525","159.9300","0.0000","175.8832"],["22 Oct 2024","GIBRALTAR
        POUND","202.6915","182.4200","0.0000","207.1896"],["22 Oct 2024","GREAT BRITAIN
        POUND","205.9326","195.6400","0.0000","206.8526"],["22 Oct 2024","GUYANA DOLLAR","0.7457","0.6700","0.0000","0.7623"],["22
        Oct 2024","HONG KONG DOLLAR","20.0134","18.0100","0.0000","20.4575"],["22
        Oct 2024","JAPANESE YEN","1.0393","0.9400","0.0000","1.0623"],["22 Oct 2024","NORTHERN
        IRELAND POUND","214.3447","192.9100","0.0000","219.1014"],["22 Oct 2024","SWISS
        FRANC","179.6833","161.7100","0.0000","183.6709"],["22 Oct 2024","U.S. DOLLAR","157.8477","149.9600","129.9600","158.9304"],["23
        Oct 2024","AUSTRALIAN DOLLAR","103.6659","93.3000","0.0000","106.4317"],["23
        Oct 2024","BAHAMAS DOLLAR","155.1304","139.6200","0.0000","159.2693"],["23
        Oct 2024","BARBADOS DOLLAR","77.5652","69.8100","0.0000","79.6347"],["23 Oct
        2024","BELIZE DOLLAR","77.5652","69.8100","0.0000","79.6347"],["23 Oct 2024","CANADA
        DOLLAR","112.8143","107.1700","0.0000","115.1387"],["23 Oct 2024","CAYMAN
        DOLLAR","189.1834","170.2700","0.0000","194.2309"],["23 Oct 2024","DOMINICAN
        REP. PESO ","2.5744","2.3200","0.0000","2.6430"],["23 Oct 2024","E. C. DOLLAR","57.4557","51.7100","0.0000","58.9886"],["23
        Oct 2024","EURO","165.2422","156.9800","0.0000","175.5399"],["23 Oct 2024","GIBRALTAR
        POUND","201.3205","181.1900","0.0000","206.6917"],["23 Oct 2024","GREAT BRITAIN
        POUND","204.5851","194.3600","0.0000","207.0713"],["23 Oct 2024","GUYANA DOLLAR","0.7449","0.6700","0.0000","0.7648"],["23
        Oct 2024","HONG KONG DOLLAR","19.9593","17.9600","0.0000","20.4918"],["23
        Oct 2024","JAPANESE YEN","1.0275","0.9200","0.0000","1.0549"],["23 Oct 2024","NORTHERN
        IRELAND POUND","212.9320","191.6400","0.0000","218.6130"],["23 Oct 2024","SWISS
        FRANC","179.2690","161.3400","0.0000","184.0519"],["23 Oct 2024","U.S. DOLLAR","157.4928","149.6200","129.6200","159.2693"],["24
        Oct 2024","AUSTRALIAN DOLLAR","102.9708","92.6700","0.0000","105.5442"],["24
        Oct 2024","BAHAMAS DOLLAR","155.1816","139.6600","0.0000","159.0599"],["24
        Oct 2024","BARBADOS DOLLAR","77.5908","69.8300","0.0000","79.5300"],["24 Oct
        2024","BELIZE DOLLAR","77.5908","69.8300","0.0000","79.5300"],["24 Oct 2024","CANADA
        DOLLAR","114.6242","108.8900","0.0000","123.2586"],["24 Oct 2024","CAYMAN
        DOLLAR","189.2459","170.3200","0.0000","193.9755"],["24 Oct 2024","DOMINICAN
        REP. PESO ","2.5718","2.3100","0.0000","2.6361"],["24 Oct 2024","E. C. DOLLAR","57.4747","51.7300","0.0000","58.9111"],["24
        Oct 2024","EURO","170.8920","162.3500","0.0000","171.3370"],["24 Oct 2024","GIBRALTAR
        POUND","200.9214","180.8300","0.0000","205.9428"],["24 Oct 2024","GREAT BRITAIN
        POUND","205.8578","195.5600","0.0000","206.6927"],["24 Oct 2024","GUYANA DOLLAR","0.7452","0.6700","0.0000","0.7638"],["24
        Oct 2024","HONG KONG DOLLAR","19.9701","17.9700","0.0000","20.4692"],["24
        Oct 2024","JAPANESE YEN","1.0140","0.9100","0.0000","1.0393"],["24 Oct 2024","NORTHERN
        IRELAND POUND","212.3117","191.0800","0.0000","217.6178"],["24 Oct 2024","SWISS
        FRANC","178.9766","161.0800","0.0000","183.4495"],["24 Oct 2024","U.S. DOLLAR","157.5448","149.6700","129.6700","159.0599"],["25
        Oct 2024","AUSTRALIAN DOLLAR","102.7963","92.5200","0.0000","105.5040"],["25
        Oct 2024","BAHAMAS DOLLAR","154.9653","139.4700","0.0000","159.0473"],["25
        Oct 2024","BARBADOS DOLLAR","77.4827","69.7300","0.0000","79.5237"],["25 Oct
        2024","BELIZE DOLLAR","77.4827","69.7300","0.0000","79.5237"],["25 Oct 2024","CANADA
        DOLLAR","114.4172","108.7000","0.0000","116.3973"],["25 Oct 2024","CAYMAN
        DOLLAR","188.9821","170.0800","0.0000","193.9601"],["25 Oct 2024","DOMINICAN
        REP. PESO ","2.5750","2.3200","0.0000","2.6429"],["25 Oct 2024","E. C. DOLLAR","57.3946","51.6600","0.0000","58.9064"],["25
        Oct 2024","EURO","169.1459","160.6900","0.0000","172.2644"],["25 Oct 2024","GIBRALTAR
        POUND","200.8118","180.7300","0.0000","206.1014"],["25 Oct 2024","GREAT BRITAIN
        POUND","201.0346","190.9800","0.0000","205.4736"],["25 Oct 2024","GUYANA DOLLAR","0.7441","0.6700","0.0000","0.7637"],["25
        Oct 2024","HONG KONG DOLLAR","19.9429","17.9500","0.0000","20.4682"],["25
        Oct 2024","JAPANESE YEN","1.0201","0.9200","0.0000","1.0470"],["25 Oct 2024","NORTHERN
        IRELAND POUND","212.4575","191.2100","0.0000","218.0538"],["25 Oct 2024","SWISS
        FRANC","178.8922","161.0000","0.0000","183.6044"],["25 Oct 2024","U.S. DOLLAR","157.3252","149.4600","129.4600","159.0473"],["28
        Oct 2024","AUSTRALIAN DOLLAR","102.9463","92.6500","0.0000","105.5905"],["28
        Oct 2024","BAHAMAS DOLLAR","155.0279","139.5300","0.0000","159.0098"],["28
        Oct 2024","BARBADOS DOLLAR","77.5139","69.7600","0.0000","79.5049"],["28 Oct
        2024","BELIZE DOLLAR","77.5139","69.7600","0.0000","79.5049"],["28 Oct 2024","CANADA
        DOLLAR","114.3454","108.6300","0.0000","115.1848"],["28 Oct 2024","CAYMAN
        DOLLAR","189.0584","170.1500","0.0000","193.9144"],["28 Oct 2024","DOMINICAN
        REP. PESO ","2.5769","2.3200","0.0000","2.6431"],["28 Oct 2024","E. C. DOLLAR","57.4177","51.6800","0.0000","58.8925"],["28
        Oct 2024","EURO","167.2072","158.8500","0.0000","174.4910"],["28 Oct 2024","GIBRALTAR
        POUND","201.4045","181.2600","0.0000","206.5776"],["28 Oct 2024","GREAT BRITAIN
        POUND","204.1247","193.9200","0.0000","205.6981"],["28 Oct 2024","GUYANA DOLLAR","0.7444","0.6700","0.0000","0.7636"],["28
        Oct 2024","HONG KONG DOLLAR","19.9489","17.9500","0.0000","20.4613"],["28
        Oct 2024","JAPANESE YEN","1.0196","0.9200","0.0000","1.0458"],["28 Oct 2024","NORTHERN
        IRELAND POUND","213.2098","191.8900","0.0000","218.6862"],["28 Oct 2024","SWISS
        FRANC","178.9644","161.0700","0.0000","183.5611"],["28 Oct 2024","U.S. DOLLAR","157.3887","149.5200","129.5200","159.0098"],["29
        Oct 2024","AUSTRALIAN DOLLAR","102.1327","91.9200","0.0000","104.7151"],["29
        Oct 2024","BAHAMAS DOLLAR","155.0637","139.5600","0.0000","158.9845"],["29
        Oct 2024","BARBADOS DOLLAR","77.5319","69.7800","0.0000","79.4923"],["29 Oct
        2024","BELIZE DOLLAR","77.5319","69.7800","0.0000","79.4923"],["29 Oct 2024","CANADA
        DOLLAR","114.2640","108.5500","0.0000","114.7927"],["29 Oct 2024","CAYMAN
        DOLLAR","189.1021","170.1900","0.0000","193.8835"],["29 Oct 2024","DOMINICAN
        REP. PESO ","2.5762","2.3200","0.0000","2.6414"],["29 Oct 2024","E. C. DOLLAR","57.4310","51.6900","0.0000","58.8831"],["29
        Oct 2024","EURO","171.3103","162.7400","0.0000","172.5628"],["29 Oct 2024","GIBRALTAR
        POUND","201.2805","181.1500","0.0000","206.3698"],["29 Oct 2024","GREAT BRITAIN
        POUND","205.4342","195.1600","0.0000","206.3440"],["29 Oct 2024","GUYANA DOLLAR","0.7446","0.6700","0.0000","0.7634"],["29
        Oct 2024","HONG KONG DOLLAR","19.9508","17.9600","0.0000","20.4553"],["29
        Oct 2024","JAPANESE YEN","1.0119","0.9100","0.0000","1.0375"],["29 Oct 2024","NORTHERN
        IRELAND POUND","213.0110","191.7100","0.0000","218.3970"],["29 Oct 2024","SWISS
        FRANC","179.0884","161.1800","0.0000","183.6167"],["29 Oct 2024","U.S. DOLLAR","157.4251","149.5500","129.5500","158.9845"],["30
        Oct 2024","AUSTRALIAN DOLLAR","101.6030","91.4400","0.0000","104.3118"],["30
        Oct 2024","BAHAMAS DOLLAR","154.9417","139.4500","0.0000","159.0725"],["30
        Oct 2024","BARBADOS DOLLAR","77.4708","69.7200","0.0000","79.5363"],["30 Oct
        2024","BELIZE DOLLAR","77.4708","69.7200","0.0000","79.5363"],["30 Oct 2024","CANADA
        DOLLAR","114.0491","108.3500","0.0000","114.3317"],["30 Oct 2024","CAYMAN
        DOLLAR","188.9533","170.0600","0.0000","193.9909"],["30 Oct 2024","DOMINICAN
        REP. PESO ","2.5772","2.3200","0.0000","2.6459"],["30 Oct 2024","E. C. DOLLAR","57.3858","51.6500","0.0000","58.9157"],["30
        Oct 2024","EURO","170.5825","162.0500","0.0000","171.0322"],["30 Oct 2024","GIBRALTAR
        POUND","201.4939","181.3400","0.0000","206.8658"],["30 Oct 2024","GREAT BRITAIN
        POUND","204.9778","194.7300","0.0000","206.6278"],["30 Oct 2024","GUYANA DOLLAR","0.7440","0.6700","0.0000","0.7639"],["30
        Oct 2024","HONG KONG DOLLAR","19.9373","17.9400","0.0000","20.4688"],["30
        Oct 2024","JAPANESE YEN","1.0095","0.9100","0.0000","1.0364"],["30 Oct 2024","NORTHERN
        IRELAND POUND","212.4405","191.2000","0.0000","218.1043"],["30 Oct 2024","SWISS
        FRANC","178.4118","160.5700","0.0000","183.1683"],["30 Oct 2024","U.S. DOLLAR","157.3012","149.4400","129.4400","159.0725"],["31
        Oct 2024","AUSTRALIAN DOLLAR","102.1861","91.9700","0.0000","104.7162"],["31
        Oct 2024","BAHAMAS DOLLAR","155.2627","139.7400","0.0000","159.1069"],["31
        Oct 2024","BARBADOS DOLLAR","77.6314","69.8700","0.0000","79.5535"],["31 Oct
        2024","BELIZE DOLLAR","77.6314","69.8700","0.0000","79.5535"],["31 Oct 2024","CANADA
        DOLLAR","114.0986","108.3900","0.0000","114.4799"],["31 Oct 2024","CAYMAN
        DOLLAR","189.3448","170.4100","0.0000","194.0328"],["31 Oct 2024","DOMINICAN
        REP. PESO ","2.5744","2.3200","0.0000","2.6382"],["31 Oct 2024","E. C. DOLLAR","57.5047","51.7500","0.0000","58.9285"],["31
        Oct 2024","EURO","167.3503","158.9800","0.0000","173.3679"],["31 Oct 2024","GIBRALTAR
        POUND","201.9890","181.7900","0.0000","206.9901"],["31 Oct 2024","GREAT BRITAIN
        POUND","205.2531","194.9900","0.0000","206.1535"],["31 Oct 2024","GUYANA DOLLAR","0.7456","0.6700","0.0000","0.7640"],["31
        Oct 2024","HONG KONG DOLLAR","19.9731","17.9800","0.0000","20.4676"],["31
        Oct 2024","JAPANESE YEN","1.0137","0.9100","0.0000","1.0388"],["31 Oct 2024","NORTHERN
        IRELAND POUND","214.1694","192.7500","0.0000","219.4721"],["31 Oct 2024","SWISS
        FRANC","179.1734","161.2600","0.0000","183.6096"],["31 Oct 2024","U.S. DOLLAR","157.6271","149.7500","129.7500","159.1069"],["01
        Nov 2024","AUSTRALIAN DOLLAR","101.3542","91.2200","0.0000","104.2347"],["01
        Nov 2024","BAHAMAS DOLLAR","154.7392","139.2700","0.0000","159.1369"],["01
        Nov 2024","BARBADOS DOLLAR","77.3696","69.6300","0.0000","79.5685"],["01 Nov
        2024","BELIZE DOLLAR","77.3696","69.6300","0.0000","79.5685"],["01 Nov 2024","CANADA
        DOLLAR","114.0369","108.3400","0.0000","117.6720"],["01 Nov 2024","CAYMAN
        DOLLAR","188.7063","169.8400","0.0000","194.0694"],["01 Nov 2024","DOMINICAN
        REP. PESO ","2.5721","2.3100","0.0000","2.6452"],["01 Nov 2024","E. C. DOLLAR","57.3108","51.5800","0.0000","58.9396"],["01
        Nov 2024","EURO","165.7772","157.4900","0.0000","175.7470"],["01 Nov 2024","GIBRALTAR
        POUND","198.9404","179.0500","0.0000","204.5944"],["01 Nov 2024","GREAT BRITAIN
        POUND","199.1530","189.2000","0.0000","207.3974"],["01 Nov 2024","GUYANA DOLLAR","0.7431","0.6700","0.0000","0.7642"],["01
        Nov 2024","HONG KONG DOLLAR","19.9037","17.9100","0.0000","20.4693"],["01
        Nov 2024","JAPANESE YEN","1.0159","0.9100","0.0000","1.0447"],["01 Nov 2024","NORTHERN
        IRELAND POUND","213.3079","191.9800","0.0000","219.3702"],["01 Nov 2024","SWISS
        FRANC","178.9513","161.0600","0.0000","184.0371"],["01 Nov 2024","U.S. DOLLAR","157.0956","149.2400","129.2400","159.1369"],["04
        Nov 2024","AUSTRALIAN DOLLAR","101.9707","91.7700","0.0000","104.8272"],["04
        Nov 2024","BAHAMAS DOLLAR","154.8883","139.4000","0.0000","159.2271"],["04
        Nov 2024","BARBADOS DOLLAR","77.4442","69.7000","0.0000","79.6136"],["04 Nov
        2024","BELIZE DOLLAR","77.4442","69.7000","0.0000","79.6136"],["04 Nov 2024","CANADA
        DOLLAR","108.9747","103.5300","0.0000","115.9075"],["04 Nov 2024","CAYMAN
        DOLLAR","188.8882","170.0000","0.0000","194.1794"],["04 Nov 2024","DOMINICAN
        REP. PESO ","2.5665","2.3100","0.0000","2.6384"],["04 Nov 2024","E. C. DOLLAR","57.3660","51.6300","0.0000","58.9730"],["04
        Nov 2024","EURO","167.6172","159.2400","0.0000","177.1632"],["04 Nov 2024","GIBRALTAR
        POUND","200.7120","180.6400","0.0000","206.3344"],["04 Nov 2024","GREAT BRITAIN
        POUND","203.9556","193.7600","0.0000","205.6892"],["04 Nov 2024","GUYANA DOLLAR","0.7438","0.6700","0.0000","0.7646"],["04
        Nov 2024","HONG KONG DOLLAR","19.9180","17.9300","0.0000","20.4759"],["04
        Nov 2024","JAPANESE YEN","1.0126","0.9100","0.0000","1.0409"],["04 Nov 2024","NORTHERN
        IRELAND POUND","213.3664","192.0300","0.0000","219.3433"],["04 Nov 2024","SWISS
        FRANC","177.9405","160.1500","0.0000","182.9250"],["04 Nov 2024","U.S. DOLLAR","157.2470","149.3800","129.3800","159.2271"],["05
        Nov 2024","AUSTRALIAN DOLLAR","102.3873","92.1500","0.0000","105.0168"],["05
        Nov 2024","BAHAMAS DOLLAR","155.1323","139.6200","0.0000","159.1163"],["05
        Nov 2024","BARBADOS DOLLAR","77.5661","69.8100","0.0000","79.5582"],["05 Nov
        2024","BELIZE DOLLAR","77.5661","69.8100","0.0000","79.5582"],["05 Nov 2024","CANADA
        DOLLAR","113.3123","107.6500","0.0000","114.0164"],["05 Nov 2024","CAYMAN
        DOLLAR","189.1857","170.2700","0.0000","194.0443"],["05 Nov 2024","DOMINICAN
        REP. PESO ","2.5834","2.3300","0.0000","2.6497"],["05 Nov 2024","E. C. DOLLAR","57.4564","51.7100","0.0000","58.9320"],["05
        Nov 2024","EURO","166.3304","158.0100","0.0000","175.6249"],["05 Nov 2024","GIBRALTAR
        POUND","201.3617","181.2300","0.0000","206.5330"],["05 Nov 2024","GREAT BRITAIN
        POUND","202.5152","192.3900","0.0000","204.9800"],["05 Nov 2024","GUYANA DOLLAR","0.7458","0.6700","0.0000","0.7650"],["05
        Nov 2024","HONG KONG DOLLAR","19.9612","17.9700","0.0000","20.4738"],["05
        Nov 2024","JAPANESE YEN","1.0206","0.9200","0.0000","1.0468"],["05 Nov 2024","NORTHERN
        IRELAND POUND","214.6876","193.2200","0.0000","220.2010"],["05 Nov 2024","SWISS
        FRANC","179.7906","161.8100","0.0000","184.4078"],["05 Nov 2024","U.S. DOLLAR","157.4947","149.6200","129.6200","159.1163"],["06
        Nov 2024","AUSTRALIAN DOLLAR","102.8353","92.5500","0.0000","105.6259"],["06
        Nov 2024","BAHAMAS DOLLAR","155.0009","139.5000","0.0000","159.2070"],["06
        Nov 2024","BARBADOS DOLLAR","77.5004","69.7500","0.0000","79.6035"],["06 Nov
        2024","BELIZE DOLLAR","77.5004","69.7500","0.0000","79.6035"],["06 Nov 2024","CANADA
        DOLLAR","108.8603","103.4200","0.0000","114.8440"],["06 Nov 2024","CAYMAN
        DOLLAR","189.0255","170.1200","0.0000","194.1549"],["06 Nov 2024","DOMINICAN
        REP. PESO ","2.5726","2.3200","0.0000","2.6424"],["06 Nov 2024","E. C. DOLLAR","57.4077","51.6700","0.0000","58.9656"],["06
        Nov 2024","EURO","166.4446","158.1200","0.0000","174.4537"],["06 Nov 2024","GIBRALTAR
        POUND","201.5399","181.3900","0.0000","207.0089"],["06 Nov 2024","GREAT BRITAIN
        POUND","200.7264","190.6900","0.0000","206.9611"],["06 Nov 2024","GUYANA DOLLAR","0.7452","0.6700","0.0000","0.7654"],["06
        Nov 2024","HONG KONG DOLLAR","19.9476","17.9500","0.0000","20.4889"],["06
        Nov 2024","JAPANESE YEN","1.0196","0.9200","0.0000","1.0472"],["06 Nov 2024","NORTHERN
        IRELAND POUND","214.5600","193.1000","0.0000","220.3823"],["06 Nov 2024","SWISS
        FRANC","179.3265","161.3900","0.0000","184.1927"],["06 Nov 2024","U.S. DOLLAR","157.3613","149.4900","129.4900","159.2070"],["07
        Nov 2024","AUSTRALIAN DOLLAR","102.1612","91.9500","0.0000","104.8704"],["07
        Nov 2024","BAHAMAS DOLLAR","155.3901","139.8500","0.0000","159.5109"],["07
        Nov 2024","BARBADOS DOLLAR","77.6950","69.9300","0.0000","79.7555"],["07 Nov
        2024","BELIZE DOLLAR","77.6950","69.9300","0.0000","79.7555"],["07 Nov 2024","CANADA
        DOLLAR","113.4492","107.7800","0.0000","113.9921"],["07 Nov 2024","CAYMAN
        DOLLAR","189.5001","170.5500","0.0000","194.5255"],["07 Nov 2024","DOMINICAN
        REP. PESO ","2.5774","2.3200","0.0000","2.6457"],["07 Nov 2024","E. C. DOLLAR","57.5519","51.8000","0.0000","59.0781"],["07
        Nov 2024","EURO","166.2321","157.9200","0.0000","175.0558"],["07 Nov 2024","GIBRALTAR
        POUND","200.2900","180.2600","0.0000","205.6016"],["07 Nov 2024","GREAT BRITAIN
        POUND","201.1982","191.1400","0.0000","203.8876"],["07 Nov 2024","GUYANA DOLLAR","0.7471","0.6700","0.0000","0.7669"],["07
        Nov 2024","HONG KONG DOLLAR","19.9818","17.9800","0.0000","20.5117"],["07
        Nov 2024","JAPANESE YEN","1.0068","0.9100","0.0000","1.0335"],["07 Nov 2024","NORTHERN
        IRELAND POUND","211.8743","190.6900","0.0000","217.4931"],["07 Nov 2024","SWISS
        FRANC","177.5481","159.7900","0.0000","182.2565"],["07 Nov 2024","U.S. DOLLAR","157.7564","149.8700","129.8700","159.5109"],["08
        Nov 2024","AUSTRALIAN DOLLAR","103.9072","93.5200","0.0000","106.5218"],["08
        Nov 2024","BAHAMAS DOLLAR","155.4102","139.8700","0.0000","159.3206"],["08
        Nov 2024","BARBADOS DOLLAR","77.7051","69.9300","0.0000","79.6603"],["08 Nov
        2024","BELIZE DOLLAR","77.7051","69.9300","0.0000","79.6603"],["08 Nov 2024","CANADA
        DOLLAR","113.9385","108.2400","0.0000","115.2423"],["08 Nov 2024","CAYMAN
        DOLLAR","189.5246","170.5700","0.0000","194.2934"],["08 Nov 2024","DOMINICAN
        REP. PESO ","2.5854","2.3300","0.0000","2.6505"],["08 Nov 2024","E. C. DOLLAR","57.5593","51.8000","0.0000","59.0076"],["08
        Nov 2024","EURO","171.6809","163.1000","0.0000","172.4306"],["08 Nov 2024","GIBRALTAR
        POUND","202.0099","181.8100","0.0000","207.0929"],["08 Nov 2024","GREAT BRITAIN
        POUND","203.6760","193.4900","0.0000","206.7604"],["08 Nov 2024","GUYANA DOLLAR","0.7472","0.6700","0.0000","0.7660"],["08
        Nov 2024","HONG KONG DOLLAR","19.9982","18.0000","0.0000","20.5014"],["08
        Nov 2024","JAPANESE YEN","1.0160","0.9100","0.0000","1.0415"],["08 Nov 2024","NORTHERN
        IRELAND POUND","213.3548","192.0200","0.0000","218.7233"],["08 Nov 2024","SWISS
        FRANC","178.2738","160.4500","0.0000","182.7595"],["08 Nov 2024","U.S. DOLLAR","157.7768","149.8900","129.8900","159.3206"],["11
        Nov 2024","AUSTRALIAN DOLLAR","102.7368","92.4600","0.0000","105.0793"],["11
        Nov 2024","BAHAMAS DOLLAR","155.6501","140.0900","0.0000","159.1990"],["11
        Nov 2024","BARBADOS DOLLAR","77.8251","70.0400","0.0000","79.5995"],["11 Nov
        2024","BELIZE DOLLAR","77.8251","70.0400","0.0000","79.5995"],["11 Nov 2024","CANADA
        DOLLAR","113.3520","107.6800","0.0000","115.1636"],["11 Nov 2024","CAYMAN
        DOLLAR","189.8172","170.8400","0.0000","194.1451"],["11 Nov 2024","DOMINICAN
        REP. PESO ","2.5787","2.3200","0.0000","2.6375"],["11 Nov 2024","E. C. DOLLAR","57.6482","51.8800","0.0000","58.9626"],["11
        Nov 2024","EURO","170.2713","161.7600","0.0000","171.1627"],["11 Nov 2024","GIBRALTAR
        POUND","201.4112","181.2700","0.0000","206.0035"],["11 Nov 2024","GREAT BRITAIN
        POUND","199.4673","189.4900","0.0000","206.5642"],["11 Nov 2024","GUYANA DOLLAR","0.7483","0.6700","0.0000","0.7654"],["11
        Nov 2024","HONG KONG DOLLAR","20.0198","18.0200","0.0000","20.4763"],["11
        Nov 2024","JAPANESE YEN","1.0212","0.9200","0.0000","1.0444"],["11 Nov 2024","NORTHERN
        IRELAND POUND","212.4390","191.2000","0.0000","217.2828"],["11 Nov 2024","SWISS
        FRANC","178.1811","160.3600","0.0000","182.2437"],["11 Nov 2024","U.S. DOLLAR","158.0204","150.1200","130.1200","159.1990"],["12
        Nov 2024","AUSTRALIAN DOLLAR","101.3253","91.1900","0.0000","104.6025"],["12
        Nov 2024","BAHAMAS DOLLAR","154.2594","138.8300","0.0000","159.2487"],["12
        Nov 2024","BARBADOS DOLLAR","77.1297","69.4200","0.0000","79.6244"],["12 Nov
        2024","BELIZE DOLLAR","77.1297","69.4200","0.0000","79.6244"],["12 Nov 2024","CANADA
        DOLLAR","113.0261","107.3700","0.0000","113.9081"],["12 Nov 2024","CAYMAN
        DOLLAR","188.1212","169.3100","0.0000","194.2057"],["12 Nov 2024","DOMINICAN
        REP. PESO ","2.5531","2.3000","0.0000","2.6357"],["12 Nov 2024","E. C. DOLLAR","57.1331","51.4200","0.0000","58.9810"],["12
        Nov 2024","EURO","166.3056","157.9900","0.0000","169.9403"],["12 Nov 2024","GIBRALTAR
        POUND","198.5550","178.7000","0.0000","204.9770"],["12 Nov 2024","GREAT BRITAIN
        POUND","199.8044","189.8100","0.0000","204.2714"],["12 Nov 2024","GUYANA DOLLAR","0.7407","0.6700","0.0000","0.7647"],["12
        Nov 2024","HONG KONG DOLLAR","19.8379","17.8500","0.0000","20.4795"],["12
        Nov 2024","JAPANESE YEN","1.0024","0.9000","0.0000","1.0349"],["12 Nov 2024","NORTHERN
        IRELAND POUND","208.5587","187.7000","0.0000","215.3042"],["12 Nov 2024","SWISS
        FRANC","175.3047","157.7700","0.0000","180.9747"],["12 Nov 2024","U.S. DOLLAR","156.6085","148.7800","128.7800","159.2487"],["13
        Nov 2024","AUSTRALIAN DOLLAR","101.4909","91.3400","0.0000","104.1914"],["13
        Nov 2024","BAHAMAS DOLLAR","155.0782","139.5700","0.0000","159.2045"],["13
        Nov 2024","BARBADOS DOLLAR","77.5391","69.7900","0.0000","79.6023"],["13 Nov
        2024","BELIZE DOLLAR","77.5391","69.7900","0.0000","79.6023"],["13 Nov 2024","CANADA
        DOLLAR","112.8062","107.1700","0.0000","114.3088"],["13 Nov 2024","CAYMAN
        DOLLAR","189.1198","170.2100","0.0000","194.1518"],["13 Nov 2024","DOMINICAN
        REP. PESO ","2.5684","2.3100","0.0000","2.6367"],["13 Nov 2024","E. C. DOLLAR","57.4364","51.6900","0.0000","58.9646"],["13
        Nov 2024","EURO","163.7376","155.5500","0.0000","174.1410"],["13 Nov 2024","GIBRALTAR
        POUND","197.9341","178.1400","0.0000","203.2007"],["13 Nov 2024","GREAT BRITAIN
        POUND","202.6813","192.5500","0.0000","203.6019"],["13 Nov 2024","GUYANA DOLLAR","0.7447","0.6700","0.0000","0.7645"],["13
        Nov 2024","HONG KONG DOLLAR","19.9358","17.9400","0.0000","20.4662"],["13
        Nov 2024","JAPANESE YEN","1.0036","0.9000","0.0000","1.0303"],["13 Nov 2024","NORTHERN
        IRELAND POUND","208.9059","188.0200","0.0000","214.4644"],["13 Nov 2024","SWISS
        FRANC","175.7758","158.2000","0.0000","180.4528"],["13 Nov 2024","U.S. DOLLAR","157.4398","149.5700","129.5700","159.2045"],["14
        Nov 2024","AUSTRALIAN DOLLAR","101.0928","90.9800","0.0000","103.6536"],["14
        Nov 2024","BAHAMAS DOLLAR","155.5274","139.9700","0.0000","159.4670"],["14
        Nov 2024","BARBADOS DOLLAR","77.7637","69.9900","0.0000","79.7335"],["14 Nov
        2024","BELIZE DOLLAR","77.7637","69.9900","0.0000","79.7335"],["14 Nov 2024","CANADA
        DOLLAR","112.3218","106.7100","0.0000","115.3461"],["14 Nov 2024","CAYMAN
        DOLLAR","189.6675","170.7000","0.0000","194.4720"],["14 Nov 2024","DOMINICAN
        REP. PESO ","2.5814","2.3200","0.0000","2.6468"],["14 Nov 2024","E. C. DOLLAR","57.6027","51.8400","0.0000","59.0619"],["14
        Nov 2024","EURO","166.6268","158.3000","0.0000","169.2218"],["14 Nov 2024","GIBRALTAR
        POUND","197.8930","178.1000","0.0000","202.9058"],["14 Nov 2024","GREAT BRITAIN
        POUND","200.3672","190.3500","0.0000","202.1205"],["14 Nov 2024","GUYANA DOLLAR","0.7468","0.6700","0.0000","0.7658"],["14
        Nov 2024","HONG KONG DOLLAR","19.9895","17.9900","0.0000","20.4959"],["14
        Nov 2024","JAPANESE YEN","1.0032","0.9000","0.0000","1.0287"],["14 Nov 2024","NORTHERN
        IRELAND POUND","209.1221","188.2100","0.0000","214.4193"],["14 Nov 2024","SWISS
        FRANC","176.0455","158.4400","0.0000","180.5048"],["14 Nov 2024","U.S. DOLLAR","157.8958","150.0000","130.0000","159.4670"],["15
        Nov 2024","AUSTRALIAN DOLLAR","100.7422","90.6700","0.0000","103.2119"],["15
        Nov 2024","BAHAMAS DOLLAR","155.4303","139.8900","0.0000","159.2408"],["15
        Nov 2024","BARBADOS DOLLAR","77.7152","69.9400","0.0000","79.6204"],["15 Nov
        2024","BELIZE DOLLAR","77.7152","69.9400","0.0000","79.6204"],["15 Nov 2024","CANADA
        DOLLAR","112.6161","106.9900","0.0000","114.1550"],["15 Nov 2024","CAYMAN
        DOLLAR","189.5492","170.5900","0.0000","194.1961"],["15 Nov 2024","DOMINICAN
        REP. PESO ","2.5700","2.3100","0.0000","2.6329"],["15 Nov 2024","E. C. DOLLAR","57.5668","51.8100","0.0000","58.9781"],["15
        Nov 2024","EURO","168.5014","160.0800","0.0000","168.5887"],["15 Nov 2024","GIBRALTAR
        POUND","197.5364","177.7800","0.0000","202.3791"],["15 Nov 2024","GREAT BRITAIN
        POUND","200.6576","190.6200","0.0000","202.8978"],["15 Nov 2024","GUYANA DOLLAR","0.7464","0.6700","0.0000","0.7647"],["15
        Nov 2024","HONG KONG DOLLAR","19.9726","17.9800","0.0000","20.4622"],["15
        Nov 2024","JAPANESE YEN","0.9966","0.9000","0.0000","1.0210"],["15 Nov 2024","NORTHERN
        IRELAND POUND","208.7196","187.8500","0.0000","213.8365"],["15 Nov 2024","SWISS
        FRANC","175.1229","157.6100","0.0000","179.4161"],["15 Nov 2024","U.S. DOLLAR","157.7973","149.9100","129.9100","159.2408"],["18
        Nov 2024","AUSTRALIAN DOLLAR","100.3670","90.3300","0.0000","102.9134"],["18
        Nov 2024","BAHAMAS DOLLAR","155.3548","139.8200","0.0000","159.2963"],["18
        Nov 2024","BARBADOS DOLLAR","77.6774","69.9100","0.0000","79.6482"],["18 Nov
        2024","BELIZE DOLLAR","77.6774","69.9100","0.0000","79.6482"],["18 Nov 2024","CANADA
        DOLLAR","112.1043","106.5000","0.0000","115.7327"],["18 Nov 2024","CAYMAN
        DOLLAR","189.4571","170.5100","0.0000","194.2638"],["18 Nov 2024","DOMINICAN
        REP. PESO ","2.5794","2.3200","0.0000","2.6448"],["18 Nov 2024","E. C. DOLLAR","57.5388","51.7800","0.0000","58.9986"],["18
        Nov 2024","EURO","167.4749","159.1000","0.0000","168.2894"],["18 Nov 2024","GIBRALTAR
        POUND","196.1976","176.5800","0.0000","201.1753"],["18 Nov 2024","GREAT BRITAIN
        POUND","198.2531","188.3400","0.0000","202.8393"],["18 Nov 2024","GUYANA DOLLAR","0.7460","0.6700","0.0000","0.7649"],["18
        Nov 2024","HONG KONG DOLLAR","19.9548","17.9600","0.0000","20.4610"],["18
        Nov 2024","JAPANESE YEN","1.0026","0.9000","0.0000","1.0281"],["18 Nov 2024","NORTHERN
        IRELAND POUND","207.8103","187.0300","0.0000","213.0827"],["18 Nov 2024","SWISS
        FRANC","174.9589","157.4600","0.0000","179.3978"],["18 Nov 2024","U.S. DOLLAR","157.7206","149.8300","129.8300","159.2963"],["19
        Nov 2024","AUSTRALIAN DOLLAR","100.6698","90.6000","0.0000","103.2762"],["19
        Nov 2024","BAHAMAS DOLLAR","155.2467","139.7200","0.0000","159.2662"],["19
        Nov 2024","BARBADOS DOLLAR","77.6234","69.8600","0.0000","79.6331"],["19 Nov
        2024","BELIZE DOLLAR","77.6234","69.8600","0.0000","79.6331"],["19 Nov 2024","CANADA
        DOLLAR","112.2020","106.5900","0.0000","114.2161"],["19 Nov 2024","CAYMAN
        DOLLAR","189.3253","170.3900","0.0000","194.2271"],["19 Nov 2024","DOMINICAN
        REP. PESO ","2.5759","2.3200","0.0000","2.6425"],["19 Nov 2024","E. C. DOLLAR","57.4988","51.7500","0.0000","58.9875"],["19
        Nov 2024","EURO","167.5048","159.1300","0.0000","168.2181"],["19 Nov 2024","GIBRALTAR
        POUND","196.2396","176.6200","0.0000","201.3204"],["19 Nov 2024","GREAT BRITAIN
        POUND","197.9551","188.0600","0.0000","200.7973"],["19 Nov 2024","GUYANA DOLLAR","0.7455","0.6700","0.0000","0.7648"],["19
        Nov 2024","HONG KONG DOLLAR","19.9449","17.9500","0.0000","20.4612"],["19
        Nov 2024","JAPANESE YEN","1.0017","0.9000","0.0000","1.0276"],["19 Nov 2024","NORTHERN
        IRELAND POUND","208.4265","187.5800","0.0000","213.8228"],["19 Nov 2024","SWISS
        FRANC","175.2715","157.7400","0.0000","179.8094"],["19 Nov 2024","U.S. DOLLAR","157.6109","149.7300","129.7300","159.2662"],["20
        Nov 2024","AUSTRALIAN DOLLAR","101.4198","91.2800","0.0000","104.1749"],["20
        Nov 2024","BAHAMAS DOLLAR","155.5400","139.9900","0.0000","159.7652"],["20
        Nov 2024","BARBADOS DOLLAR","77.7700","69.9900","0.0000","79.8826"],["20 Nov
        2024","BELIZE DOLLAR","77.7700","69.9900","0.0000","79.8826"],["20 Nov 2024","CANADA
        DOLLAR","113.1754","107.5200","0.0000","114.0534"],["20 Nov 2024","CAYMAN
        DOLLAR","189.6829","170.7100","0.0000","194.8356"],["20 Nov 2024","DOMINICAN
        REP. PESO ","2.5835","2.3300","0.0000","2.6537"],["20 Nov 2024","E. C. DOLLAR","57.6074","51.8500","0.0000","59.1723"],["20
        Nov 2024","EURO","163.2699","155.1100","0.0000","172.6965"],["20 Nov 2024","GIBRALTAR
        POUND","196.9992","177.3000","0.0000","202.3506"],["20 Nov 2024","GREAT BRITAIN
        POUND","200.1393","190.1300","0.0000","202.2276"],["20 Nov 2024","GUYANA DOLLAR","0.7469","0.6700","0.0000","0.7672"],["20
        Nov 2024","HONG KONG DOLLAR","19.9834","17.9900","0.0000","20.5263"],["20
        Nov 2024","JAPANESE YEN","1.0103","0.9100","0.0000","1.0377"],["20 Nov 2024","NORTHERN
        IRELAND POUND","209.0768","188.1700","0.0000","214.7564"],["20 Nov 2024","SWISS
        FRANC","176.3392","158.7100","0.0000","181.1294"],["20 Nov 2024","U.S. DOLLAR","157.9086","150.0100","130.0100","159.7652"],["21
        Nov 2024","AUSTRALIAN DOLLAR","101.2659","91.1400","0.0000","103.3318"],["21
        Nov 2024","BAHAMAS DOLLAR","156.0338","140.4300","0.0000","159.2169"],["21
        Nov 2024","BARBADOS DOLLAR","78.0169","70.2200","0.0000","79.6085"],["21 Nov
        2024","BELIZE DOLLAR","78.0169","70.2200","0.0000","79.6085"],["21 Nov 2024","CANADA
        DOLLAR","112.9801","107.3300","0.0000","114.9019"],["21 Nov 2024","CAYMAN
        DOLLAR","190.2851","171.2600","0.0000","194.1670"],["21 Nov 2024","DOMINICAN
        REP. PESO ","2.5868","2.3300","0.0000","2.6395"],["21 Nov 2024","E. C. DOLLAR","57.7903","52.0100","0.0000","58.9692"],["21
        Nov 2024","EURO","165.5587","157.2800","0.0000","168.3200"],["21 Nov 2024","GIBRALTAR
        POUND","197.4217","177.6800","0.0000","201.4492"],["21 Nov 2024","GREAT BRITAIN
        POUND","198.3982","188.4800","0.0000","201.4538"],["21 Nov 2024","GUYANA DOLLAR","0.7493","0.6700","0.0000","0.7646"],["21
        Nov 2024","HONG KONG DOLLAR","20.0467","18.0400","0.0000","20.4557"],["21
        Nov 2024","JAPANESE YEN","1.0028","0.9000","0.0000","1.0233"],["21 Nov 2024","NORTHERN
        IRELAND POUND","208.4299","187.5900","0.0000","212.6819"],["21 Nov 2024","SWISS
        FRANC","176.2197","158.6000","0.0000","179.8147"],["21 Nov 2024","U.S. DOLLAR","158.4099","150.4900","130.4900","159.2169"],["22
        Nov 2024","AUSTRALIAN DOLLAR","101.3073","91.1800","0.0000","103.4045"],["22
        Nov 2024","BAHAMAS DOLLAR","155.4628","139.9200","0.0000","158.6811"],["22
        Nov 2024","BARBADOS DOLLAR","77.7314","69.9600","0.0000","79.3406"],["22 Nov
        2024","BELIZE DOLLAR","77.7314","69.9600","0.0000","79.3406"],["22 Nov 2024","CANADA
        DOLLAR","113.4350","107.7600","0.0000","114.3204"],["22 Nov 2024","CAYMAN
        DOLLAR","189.5887","170.6300","0.0000","193.5135"],["22 Nov 2024","DOMINICAN
        REP. PESO ","2.5809","2.3200","0.0000","2.6344"],["22 Nov 2024","E. C. DOLLAR","57.5788","51.8200","0.0000","58.7708"],["22
        Nov 2024","EURO","167.3156","158.9500","0.0000","170.6790"],["22 Nov 2024","GIBRALTAR
        POUND","196.1707","176.5500","0.0000","200.2317"],["22 Nov 2024","GREAT BRITAIN
        POUND","196.8347","186.9900","0.0000","200.2563"],["22 Nov 2024","GUYANA DOLLAR","0.7465","0.6700","0.0000","0.7620"],["22
        Nov 2024","HONG KONG DOLLAR","19.9735","17.9800","0.0000","20.3870"],["22
        Nov 2024","JAPANESE YEN","1.0074","0.9100","0.0000","1.0282"],["22 Nov 2024","NORTHERN
        IRELAND POUND","207.4806","186.7300","0.0000","211.7758"],["22 Nov 2024","SWISS
        FRANC","175.6741","158.1100","0.0000","179.3108"],["22 Nov 2024","U.S. DOLLAR","157.8302","149.9400","129.9400","158.6811"],["25
        Nov 2024","AUSTRALIAN DOLLAR","100.4123","90.3700","0.0000","102.5711"],["25
        Nov 2024","BAHAMAS DOLLAR","154.6352","139.1700","0.0000","157.9597"],["25
        Nov 2024","BARBADOS DOLLAR","77.3176","69.5900","0.0000","78.9799"],["25 Nov
        2024","BELIZE DOLLAR","77.3176","69.5900","0.0000","78.9799"],["25 Nov 2024","CANADA
        DOLLAR","112.7919","107.1500","0.0000","113.7769"],["25 Nov 2024","CAYMAN
        DOLLAR","188.5795","169.7200","0.0000","192.6338"],["25 Nov 2024","DOMINICAN
        REP. PESO ","2.5659","2.3100","0.0000","2.6211"],["25 Nov 2024","E. C. DOLLAR","57.2723","51.5500","0.0000","58.5036"],["25
        Nov 2024","EURO","164.0478","155.8500","0.0000","164.1674"],["25 Nov 2024","GIBRALTAR
        POUND","193.6883","174.3200","0.0000","197.8524"],["25 Nov 2024","GREAT BRITAIN
        POUND","193.0040","183.3500","0.0000","201.1416"],["25 Nov 2024","GUYANA DOLLAR","0.7426","0.6700","0.0000","0.7585"],["25
        Nov 2024","HONG KONG DOLLAR","19.8636","17.8800","0.0000","20.2907"],["25
        Nov 2024","JAPANESE YEN","0.9983","0.9000","0.0000","1.0197"],["25 Nov 2024","NORTHERN
        IRELAND POUND","204.3967","183.9600","0.0000","208.7911"],["25 Nov 2024","SWISS
        FRANC","173.0184","155.7200","0.0000","176.7381"],["25 Nov 2024","U.S. DOLLAR","156.9900","149.1400","129.1400","157.9597"],["26
        Nov 2024","AUSTRALIAN DOLLAR","100.5779","90.5200","0.0000","103.0459"],["26
        Nov 2024","BAHAMAS DOLLAR","154.6995","139.2300","0.0000","158.4956"],["26
        Nov 2024","BARBADOS DOLLAR","77.3497","69.6100","0.0000","79.2478"],["26 Nov
        2024","BELIZE DOLLAR","77.3497","69.6100","0.0000","79.2478"],["26 Nov 2024","CANADA
        DOLLAR","112.9419","107.2900","0.0000","113.2776"],["26 Nov 2024","CAYMAN
        DOLLAR","188.6579","169.7900","0.0000","193.2873"],["26 Nov 2024","DOMINICAN
        REP. PESO ","2.5664","2.3100","0.0000","2.6293"],["26 Nov 2024","E. C. DOLLAR","57.2961","51.5700","0.0000","58.7021"],["26
        Nov 2024","EURO","159.3219","151.3600","0.0000","168.6129"],["26 Nov 2024","GIBRALTAR
        POUND","194.1633","174.7500","0.0000","198.9278"],["26 Nov 2024","GREAT BRITAIN
        POUND","194.6443","184.9100","0.0000","202.9850"],["26 Nov 2024","GUYANA DOLLAR","0.7438","0.6700","0.0000","0.7620"],["26
        Nov 2024","HONG KONG DOLLAR","19.8768","17.8900","0.0000","20.3646"],["26
        Nov 2024","JAPANESE YEN","1.0021","0.9000","0.0000","1.0267"],["26 Nov 2024","NORTHERN
        IRELAND POUND","206.0288","185.4300","0.0000","211.0844"],["26 Nov 2024","SWISS
        FRANC","174.2798","156.8500","0.0000","178.5564"],["26 Nov 2024","U.S. DOLLAR","157.0553","149.2000","129.2000","158.4956"],["27
        Nov 2024","AUSTRALIAN DOLLAR","99.7865","89.8100","0.0000","102.3454"],["27
        Nov 2024","BAHAMAS DOLLAR","154.3130","138.8800","0.0000","158.2701"],["27
        Nov 2024","BARBADOS DOLLAR","77.1565","69.4400","0.0000","79.1351"],["27 Nov
        2024","BELIZE DOLLAR","77.1565","69.4400","0.0000","79.1351"],["27 Nov 2024","CANADA
        DOLLAR","111.7949","106.2100","0.0000","112.4477"],["27 Nov 2024","CAYMAN
        DOLLAR","188.1865","169.3700","0.0000","193.0123"],["27 Nov 2024","DOMINICAN
        REP. PESO ","2.5633","2.3100","0.0000","2.6291"],["27 Nov 2024","E. C. DOLLAR","57.1530","51.4400","0.0000","58.6186"],["27
        Nov 2024","EURO","163.8092","155.6200","0.0000","164.1577"],["27 Nov 2024","GIBRALTAR
        POUND","193.8865","174.5000","0.0000","198.8585"],["27 Nov 2024","GREAT BRITAIN
        POUND","196.1522","186.3400","0.0000","199.8294"],["27 Nov 2024","GUYANA DOLLAR","0.7419","0.6700","0.0000","0.7609"],["27
        Nov 2024","HONG KONG DOLLAR","19.8264","17.8400","0.0000","20.3348"],["27
        Nov 2024","JAPANESE YEN","1.0056","0.9100","0.0000","1.0314"],["27 Nov 2024","NORTHERN
        IRELAND POUND","205.3828","184.8400","0.0000","210.6496"],["27 Nov 2024","SWISS
        FRANC","173.8640","156.4800","0.0000","178.3225"],["27 Nov 2024","U.S. DOLLAR","156.6629","148.8300","128.8300","158.2701"],["28
        Nov 2024","AUSTRALIAN DOLLAR","100.1725","90.1600","0.0000","102.7578"],["28
        Nov 2024","BAHAMAS DOLLAR","154.2658","138.8400","0.0000","158.2472"],["28
        Nov 2024","BARBADOS DOLLAR","77.1329","69.4200","0.0000","79.1236"],["28 Nov
        2024","BELIZE DOLLAR","77.1329","69.4200","0.0000","79.1236"],["28 Nov 2024","CANADA
        DOLLAR","112.0230","106.4200","0.0000","113.7568"],["28 Nov 2024","CAYMAN
        DOLLAR","188.1290","169.3200","0.0000","192.9844"],["28 Nov 2024","DOMINICAN
        REP. PESO ","2.5583","2.3000","0.0000","2.6243"],["28 Nov 2024","E. C. DOLLAR","57.1355","51.4200","0.0000","58.6101"],["28
        Nov 2024","EURO","164.7774","156.5400","0.0000","165.8701"],["28 Nov 2024","GIBRALTAR
        POUND","195.5859","176.0300","0.0000","200.6337"],["28 Nov 2024","GREAT BRITAIN
        POUND","195.2667","185.5000","0.0000","198.9262"],["28 Nov 2024","GUYANA DOLLAR","0.7417","0.6700","0.0000","0.7608"],["28
        Nov 2024","HONG KONG DOLLAR","19.8247","17.8400","0.0000","20.3363"],["28
        Nov 2024","JAPANESE YEN","1.0211","0.9200","0.0000","1.0475"],["28 Nov 2024","NORTHERN
        IRELAND POUND","207.0710","186.3600","0.0000","212.4152"],["28 Nov 2024","SWISS
        FRANC","175.1329","157.6200","0.0000","179.6528"],["28 Nov 2024","U.S. DOLLAR","156.6150","148.7800","128.7800","158.2472"],["29
        Nov 2024","AUSTRALIAN DOLLAR","100.1954","90.1800","0.0000","102.6992"],["29
        Nov 2024","BAHAMAS DOLLAR","154.1586","138.7400","0.0000","158.0109"],["29
        Nov 2024","BARBADOS DOLLAR","77.0793","69.3700","0.0000","79.0055"],["29 Nov
        2024","BELIZE DOLLAR","77.0793","69.3700","0.0000","79.0055"],["29 Nov 2024","CANADA
        DOLLAR","112.3242","106.7100","0.0000","112.6610"],["29 Nov 2024","CAYMAN
        DOLLAR","187.9983","169.2000","0.0000","192.6962"],["29 Nov 2024","DOMINICAN
        REP. PESO ","2.5531","2.3000","0.0000","2.6169"],["29 Nov 2024","E. C. DOLLAR","57.0958","51.3900","0.0000","58.5226"],["29
        Nov 2024","EURO","161.2597","153.2000","0.0000","168.9611"],["29 Nov 2024","GIBRALTAR
        POUND","195.5117","175.9600","0.0000","200.3973"],["29 Nov 2024","GREAT BRITAIN
        POUND","194.0649","184.3600","0.0000","201.6434"],["29 Nov 2024","GUYANA DOLLAR","0.7412","0.6700","0.0000","0.7597"],["29
        Nov 2024","HONG KONG DOLLAR","19.8042","17.8200","0.0000","20.2991"],["29
        Nov 2024","JAPANESE YEN","1.0174","0.9200","0.0000","1.0428"],["29 Nov 2024","NORTHERN
        IRELAND POUND","206.5725","185.9200","0.0000","211.7346"],["29 Nov 2024","SWISS
        FRANC","174.5653","157.1100","0.0000","178.9275"],["29 Nov 2024","U.S. DOLLAR","156.5062","148.6800","128.6800","158.0109"],["02
        Dec 2024","AUSTRALIAN DOLLAR","99.9252","89.9300","0.0000","102.4451"],["02
        Dec 2024","BAHAMAS DOLLAR","153.3888","138.0500","0.0000","157.2571"],["02
        Dec 2024","BARBADOS DOLLAR","76.6944","69.0200","0.0000","78.6286"],["02 Dec
        2024","BELIZE DOLLAR","76.6944","69.0200","0.0000","78.6286"],["02 Dec 2024","CANADA
        DOLLAR","111.7995","106.2100","0.0000","113.3911"],["02 Dec 2024","CAYMAN
        DOLLAR","187.0596","168.3500","0.0000","191.7770"],["02 Dec 2024","DOMINICAN
        REP. PESO ","2.5406","2.2900","0.0000","2.6047"],["02 Dec 2024","E. C. DOLLAR","56.8107","51.1300","0.0000","58.2434"],["02
        Dec 2024","EURO","166.8909","158.5500","0.0000","168.1982"],["02 Dec 2024","GIBRALTAR
        POUND","194.9649","175.4700","0.0000","199.8816"],["02 Dec 2024","GREAT BRITAIN
        POUND","194.5874","184.8600","0.0000","201.9189"],["02 Dec 2024","GUYANA DOLLAR","0.7375","0.6600","0.0000","0.7560"],["02
        Dec 2024","HONG KONG DOLLAR","19.7119","17.7400","0.0000","20.2090"],["02
        Dec 2024","JAPANESE YEN","1.0213","0.9200","0.0000","1.0471"],["02 Dec 2024","NORTHERN
        IRELAND POUND","205.7098","185.1400","0.0000","210.8975"],["02 Dec 2024","SWISS
        FRANC","174.1076","156.7000","0.0000","178.4984"],["02 Dec 2024","U.S. DOLLAR","155.7247","147.9400","127.9400","157.2571"],["03
        Dec 2024","AUSTRALIAN DOLLAR","99.1174","89.2100","0.0000","101.5599"],["03
        Dec 2024","BAHAMAS DOLLAR","153.7299","138.3600","0.0000","157.5183"],["03
        Dec 2024","BARBADOS DOLLAR","76.8650","69.1800","0.0000","78.7592"],["03 Dec
        2024","BELIZE DOLLAR","76.8650","69.1800","0.0000","78.7592"],["03 Dec 2024","CANADA
        DOLLAR","111.2675","105.7000","0.0000","111.9166"],["03 Dec 2024","CAYMAN
        DOLLAR","187.4755","168.7300","0.0000","192.0955"],["03 Dec 2024","DOMINICAN
        REP. PESO ","2.5444","2.2900","0.0000","2.6071"],["03 Dec 2024","E. C. DOLLAR","56.9370","51.2400","0.0000","58.3401"],["03
        Dec 2024","EURO","163.8595","155.6700","0.0000","164.9072"],["03 Dec 2024","GIBRALTAR
        POUND","194.1378","174.7200","0.0000","198.9220"],["03 Dec 2024","GREAT BRITAIN
        POUND","194.5280","184.8000","0.0000","196.3978"],["03 Dec 2024","GUYANA DOLLAR","0.7382","0.6600","0.0000","0.7564"],["03
        Dec 2024","HONG KONG DOLLAR","19.7556","17.7800","0.0000","20.2424"],["03
        Dec 2024","JAPANESE YEN","1.0255","0.9200","0.0000","1.0507"],["03 Dec 2024","NORTHERN
        IRELAND POUND","204.3609","183.9200","0.0000","209.3970"],["03 Dec 2024","SWISS
        FRANC","173.1485","155.8300","0.0000","177.4154"],["03 Dec 2024","U.S. DOLLAR","156.0710","148.2700","128.2700","157.5183"],["04
        Dec 2024","AUSTRALIAN DOLLAR","99.5788","89.6200","0.0000","102.0816"],["04
        Dec 2024","BAHAMAS DOLLAR","153.7302","138.3600","0.0000","157.5942"],["04
        Dec 2024","BARBADOS DOLLAR","76.8651","69.1800","0.0000","78.7971"],["04 Dec
        2024","BELIZE DOLLAR","76.8651","69.1800","0.0000","78.7971"],["04 Dec 2024","CANADA
        DOLLAR","111.5015","105.9300","0.0000","111.7934"],["04 Dec 2024","CAYMAN
        DOLLAR","187.4759","168.7300","0.0000","192.1880"],["04 Dec 2024","DOMINICAN
        REP. PESO ","2.5395","2.2900","0.0000","2.6034"],["04 Dec 2024","E. C. DOLLAR","56.9371","51.2400","0.0000","58.3682"],["04
        Dec 2024","EURO","165.3747","157.1100","0.0000","167.2247"],["04 Dec 2024","GIBRALTAR
        POUND","194.6302","175.1700","0.0000","199.5221"],["04 Dec 2024","GREAT BRITAIN
        POUND","192.6420","183.0100","0.0000","202.1466"],["04 Dec 2024","GUYANA DOLLAR","0.7382","0.6600","0.0000","0.7568"],["04
        Dec 2024","HONG KONG DOLLAR","19.7513","17.7800","0.0000","20.2477"],["04
        Dec 2024","JAPANESE YEN","1.0305","0.9300","0.0000","1.0564"],["04 Dec 2024","NORTHERN
        IRELAND POUND","205.2990","184.7700","0.0000","210.4592"],["04 Dec 2024","SWISS
        FRANC","173.6378","156.2700","0.0000","178.0021"],["04 Dec 2024","U.S. DOLLAR","156.0713","148.2700","128.2700","157.5942"],["05
        Dec 2024","AUSTRALIAN DOLLAR","98.9499","89.0500","0.0000","101.4053"],["05
        Dec 2024","BAHAMAS DOLLAR","153.8042","138.4200","0.0000","157.6208"],["05
        Dec 2024","BARBADOS DOLLAR","76.9021","69.2100","0.0000","78.8104"],["05 Dec
        2024","BELIZE DOLLAR","76.9021","69.2100","0.0000","78.8104"],["05 Dec 2024","CANADA
        DOLLAR","111.5668","105.9900","0.0000","113.1433"],["05 Dec 2024","CAYMAN
        DOLLAR","187.5661","168.8100","0.0000","192.2205"],["05 Dec 2024","DOMINICAN
        REP. PESO ","2.5441","2.2900","0.0000","2.6072"],["05 Dec 2024","E. C. DOLLAR","56.9645","51.2700","0.0000","58.3781"],["05
        Dec 2024","EURO","159.3029","151.3400","0.0000","167.8298"],["05 Dec 2024","GIBRALTAR
        POUND","195.4621","175.9200","0.0000","200.3124"],["05 Dec 2024","GREAT BRITAIN
        POUND","196.7204","186.8800","0.0000","199.1113"],["05 Dec 2024","GUYANA DOLLAR","0.7386","0.6600","0.0000","0.7569"],["05
        Dec 2024","HONG KONG DOLLAR","19.7570","17.7800","0.0000","20.2473"],["05
        Dec 2024","JAPANESE YEN","1.0224","0.9200","0.0000","1.0478"],["05 Dec 2024","NORTHERN
        IRELAND POUND","205.6362","185.0700","0.0000","210.7390"],["05 Dec 2024","SWISS
        FRANC","174.0556","156.6500","0.0000","178.3747"],["05 Dec 2024","U.S. DOLLAR","156.1464","148.3400","128.3400","157.6208"],["06
        Dec 2024","AUSTRALIAN DOLLAR","98.9803","89.0800","0.0000","101.3842"],["06
        Dec 2024","BAHAMAS DOLLAR","153.8036","138.4200","0.0000","157.5390"],["06
        Dec 2024","BARBADOS DOLLAR","76.9018","69.2100","0.0000","78.7695"],["06 Dec
        2024","BELIZE DOLLAR","76.9018","69.2100","0.0000","78.7695"],["06 Dec 2024","CANADA
        DOLLAR","111.6572","106.0700","0.0000","114.3138"],["06 Dec 2024","CAYMAN
        DOLLAR","187.5654","168.8100","0.0000","192.1207"],["06 Dec 2024","DOMINICAN
        REP. PESO ","2.5536","2.3000","0.0000","2.6156"],["06 Dec 2024","E. C. DOLLAR","56.9643","51.2700","0.0000","58.3478"],["06
        Dec 2024","EURO","166.0393","157.7400","0.0000","166.7441"],["06 Dec 2024","GIBRALTAR
        POUND","196.2073","176.5900","0.0000","200.9725"],["06 Dec 2024","GREAT BRITAIN
        POUND","198.6337","188.7000","0.0000","199.9939"],["06 Dec 2024","GUYANA DOLLAR","0.7386","0.6600","0.0000","0.7565"],["06
        Dec 2024","HONG KONG DOLLAR","19.7652","17.7900","0.0000","20.2452"],["06
        Dec 2024","JAPANESE YEN","1.0237","0.9200","0.0000","1.0486"],["06 Dec 2024","NORTHERN
        IRELAND POUND","206.4890","185.8400","0.0000","211.5040"],["06 Dec 2024","SWISS
        FRANC","174.8066","157.3300","0.0000","179.0521"],["06 Dec 2024","U.S. DOLLAR","156.1458","148.3400","128.3400","157.5390"],["09
        Dec 2024","AUSTRALIAN DOLLAR","98.0077","88.2100","0.0000","100.0235"],["09
        Dec 2024","BAHAMAS DOLLAR","153.3767","138.0400","0.0000","156.5313"],["09
        Dec 2024","BARBADOS DOLLAR","76.6884","69.0200","0.0000","78.2657"],["09 Dec
        2024","BELIZE DOLLAR","76.6884","69.0200","0.0000","78.2657"],["09 Dec 2024","CANADA
        DOLLAR","111.0955","105.5400","0.0000","111.7367"],["09 Dec 2024","CAYMAN
        DOLLAR","187.0448","168.3400","0.0000","190.8918"],["09 Dec 2024","DOMINICAN
        REP. PESO ","2.5326","2.2800","0.0000","2.5847"],["09 Dec 2024","E. C. DOLLAR","56.8062","51.1300","0.0000","57.9746"],["09
        Dec 2024","EURO","164.7039","156.4700","0.0000","165.4692"],["09 Dec 2024","GIBRALTAR
        POUND","195.4556","175.9100","0.0000","199.4757"],["09 Dec 2024","GREAT BRITAIN
        POUND","198.2143","188.3000","0.0000","200.2626"],["09 Dec 2024","GUYANA DOLLAR","0.7365","0.6600","0.0000","0.7517"],["09
        Dec 2024","HONG KONG DOLLAR","19.7140","17.7400","0.0000","20.1194"],["09
        Dec 2024","JAPANESE YEN","1.0233","0.9200","0.0000","1.0443"],["09 Dec 2024","NORTHERN
        IRELAND POUND","205.7242","185.1500","0.0000","209.9554"],["09 Dec 2024","SWISS
        FRANC","174.8381","157.3500","0.0000","178.4341"],["09 Dec 2024","U.S. DOLLAR","155.7124","147.9300","127.9300","156.5313"],["10
        Dec 2024","AUSTRALIAN DOLLAR","99.2246","89.3000","0.0000","101.5226"],["10
        Dec 2024","BAHAMAS DOLLAR","153.4440","138.1000","0.0000","156.9978"],["10
        Dec 2024","BARBADOS DOLLAR","76.7220","69.0500","0.0000","78.4989"],["10 Dec
        2024","BELIZE DOLLAR","76.7220","69.0500","0.0000","78.4989"],["10 Dec 2024","CANADA
        DOLLAR","110.2618","104.7500","0.0000","112.7144"],["10 Dec 2024","CAYMAN
        DOLLAR","187.1268","168.4100","0.0000","191.4607"],["10 Dec 2024","DOMINICAN
        REP. PESO ","2.5344","2.2800","0.0000","2.5931"],["10 Dec 2024","E. C. DOLLAR","56.8311","51.1500","0.0000","58.1473"],["10
        Dec 2024","EURO","164.8652","156.6200","0.0000","167.4130"],["10 Dec 2024","GIBRALTAR
        POUND","196.3699","176.7300","0.0000","200.9179"],["10 Dec 2024","GREAT BRITAIN
        POUND","196.4749","186.6500","0.0000","199.0348"],["10 Dec 2024","GUYANA DOLLAR","0.7368","0.6600","0.0000","0.7539"],["10
        Dec 2024","HONG KONG DOLLAR","19.7396","17.7700","0.0000","20.1968"],["10
        Dec 2024","JAPANESE YEN","1.0160","0.9100","0.0000","1.0395"],["10 Dec 2024","NORTHERN
        IRELAND POUND","206.3668","185.7300","0.0000","211.1463"],["10 Dec 2024","SWISS
        FRANC","175.1344","157.6200","0.0000","179.1905"],["10 Dec 2024","U.S. DOLLAR","155.7807","147.9900","127.9900","156.9978"],["11
        Dec 2024","AUSTRALIAN DOLLAR","97.4613","87.7200","0.0000","99.9102"],["11
        Dec 2024","BAHAMAS DOLLAR","153.0004","137.7000","0.0000","156.8449"],["11
        Dec 2024","BARBADOS DOLLAR","76.5002","68.8500","0.0000","78.4225"],["11 Dec
        2024","BELIZE DOLLAR","76.5002","68.8500","0.0000","78.4225"],["11 Dec 2024","CANADA
        DOLLAR","109.9683","104.4700","0.0000","111.2692"],["11 Dec 2024","CAYMAN
        DOLLAR","186.5859","167.9300","0.0000","191.2743"],["11 Dec 2024","DOMINICAN
        REP. PESO ","2.5279","2.2800","0.0000","2.5914"],["11 Dec 2024","E. C. DOLLAR","56.6668","51.0000","0.0000","58.0907"],["11
        Dec 2024","EURO","164.2727","156.0600","0.0000","164.9860"],["11 Dec 2024","GIBRALTAR
        POUND","194.9149","175.4200","0.0000","199.8126"],["11 Dec 2024","GREAT BRITAIN
        POUND","197.2513","187.3900","0.0000","199.4367"],["11 Dec 2024","GUYANA DOLLAR","0.7347","0.6600","0.0000","0.7532"],["11
        Dec 2024","HONG KONG DOLLAR","19.6773","17.7100","0.0000","20.1717"],["11
        Dec 2024","JAPANESE YEN","1.0058","0.9100","0.0000","1.0310"],["11 Dec 2024","NORTHERN
        IRELAND POUND","204.0720","183.6600","0.0000","209.1997"],["11 Dec 2024","SWISS
        FRANC","173.3913","156.0500","0.0000","177.7481"],["11 Dec 2024","U.S. DOLLAR","155.3304","147.5600","127.5600","156.8449"],["12
        Dec 2024","AUSTRALIAN DOLLAR","97.6679","87.9000","0.0000","99.9087"],["12
        Dec 2024","BAHAMAS DOLLAR","153.4453","138.1000","0.0000","156.9658"],["12
        Dec 2024","BARBADOS DOLLAR","76.7226","69.0500","0.0000","78.4829"],["12 Dec
        2024","BELIZE DOLLAR","76.7226","69.0500","0.0000","78.4829"],["12 Dec 2024","CANADA
        DOLLAR","110.1358","104.6300","0.0000","110.9388"],["12 Dec 2024","CAYMAN
        DOLLAR","187.1284","168.4200","0.0000","191.4217"],["12 Dec 2024","DOMINICAN
        REP. PESO ","2.5325","2.2800","0.0000","2.5906"],["12 Dec 2024","E. C. DOLLAR","56.8316","51.1500","0.0000","58.1355"],["12
        Dec 2024","EURO","163.9093","155.7100","0.0000","164.1086"],["12 Dec 2024","GIBRALTAR
        POUND","195.5276","175.9700","0.0000","200.0137"],["12 Dec 2024","GREAT BRITAIN
        POUND","198.9528","189.0100","0.0000","199.9544"],["12 Dec 2024","GUYANA DOLLAR","0.7368","0.6600","0.0000","0.7537"],["12
        Dec 2024","HONG KONG DOLLAR","19.7332","17.7600","0.0000","20.1859"],["12
        Dec 2024","JAPANESE YEN","1.0063","0.9100","0.0000","1.0294"],["12 Dec 2024","NORTHERN
        IRELAND POUND","204.3738","183.9400","0.0000","209.0627"],["12 Dec 2024","SWISS
        FRANC","173.5316","156.1800","0.0000","177.5129"],["12 Dec 2024","U.S. DOLLAR","155.7820","147.9900","127.9900","156.9658"],["13
        Dec 2024","AUSTRALIAN DOLLAR","97.7474","87.9700","0.0000","100.1533"],["13
        Dec 2024","BAHAMAS DOLLAR","153.1972","137.8800","0.0000","156.9678"],["13
        Dec 2024","BARBADOS DOLLAR","76.5986","68.9400","0.0000","78.4839"],["13 Dec
        2024","BELIZE DOLLAR","76.5986","68.9400","0.0000","78.4839"],["13 Dec 2024","CANADA
        DOLLAR","109.9422","104.4500","0.0000","110.8453"],["13 Dec 2024","CAYMAN
        DOLLAR","186.8258","168.1400","0.0000","191.4241"],["13 Dec 2024","DOMINICAN
        REP. PESO ","2.5263","2.2700","0.0000","2.5885"],["13 Dec 2024","E. C. DOLLAR","56.7397","51.0700","0.0000","58.1362"],["13
        Dec 2024","EURO","163.0535","154.9000","0.0000","163.3937"],["13 Dec 2024","GIBRALTAR
        POUND","194.4072","174.9700","0.0000","199.1921"],["13 Dec 2024","GREAT BRITAIN
        POUND","198.4880","188.5600","0.0000","199.6411"],["13 Dec 2024","GUYANA DOLLAR","0.7356","0.6600","0.0000","0.7538"],["13
        Dec 2024","HONG KONG DOLLAR","19.7036","17.7300","0.0000","20.1885"],["13
        Dec 2024","JAPANESE YEN","1.0058","0.9100","0.0000","1.0306"],["13 Dec 2024","NORTHERN
        IRELAND POUND","203.7446","183.3700","0.0000","208.7593"],["13 Dec 2024","SWISS
        FRANC","172.3737","155.1400","0.0000","176.6164"],["13 Dec 2024","U.S. DOLLAR","155.5301","147.7500","127.7500","156.9678"],["16
        Dec 2024","AUSTRALIAN DOLLAR","97.4644","87.7200","0.0000","99.6835"],["16
        Dec 2024","BAHAMAS DOLLAR","153.2700","137.9400","0.0000","156.7597"],["16
        Dec 2024","BARBADOS DOLLAR","76.6350","68.9700","0.0000","78.3799"],["16 Dec
        2024","BELIZE DOLLAR","76.6350","68.9700","0.0000","78.3799"],["16 Dec 2024","CANADA
        DOLLAR","109.2401","103.7800","0.0000","111.7667"],["16 Dec 2024","CAYMAN
        DOLLAR","186.9147","168.2200","0.0000","191.1704"],["16 Dec 2024","DOMINICAN
        REP. PESO ","2.5221","2.2700","0.0000","2.5796"],["16 Dec 2024","E. C. DOLLAR","56.7667","51.0900","0.0000","58.0591"],["16
        Dec 2024","EURO","163.7759","155.5900","0.0000","164.4097"],["16 Dec 2024","GIBRALTAR
        POUND","193.3118","173.9800","0.0000","197.7132"],["16 Dec 2024","GREAT BRITAIN
        POUND","198.1630","188.2500","0.0000","199.5397"],["16 Dec 2024","GUYANA DOLLAR","0.7360","0.6600","0.0000","0.7528"],["16
        Dec 2024","HONG KONG DOLLAR","19.7096","17.7400","0.0000","20.1584"],["16
        Dec 2024","JAPANESE YEN","0.9973","0.9000","0.0000","1.0200"],["16 Dec 2024","NORTHERN
        IRELAND POUND","204.1327","183.7200","0.0000","208.7804"],["16 Dec 2024","SWISS
        FRANC","171.5293","154.3800","0.0000","175.4347"],["16 Dec 2024","U.S. DOLLAR","155.6041","147.8200","127.8200","156.7597"],["17
        Dec 2024","AUSTRALIAN DOLLAR","97.6948","87.9300","0.0000","99.8417"],["17
        Dec 2024","BAHAMAS DOLLAR","153.3550","138.0200","0.0000","156.7251"],["17
        Dec 2024","BARBADOS DOLLAR","76.6775","69.0100","0.0000","78.3626"],["17 Dec
        2024","BELIZE DOLLAR","76.6775","69.0100","0.0000","78.3626"],["17 Dec 2024","CANADA
        DOLLAR","109.3428","103.8800","0.0000","110.8165"],["17 Dec 2024","CAYMAN
        DOLLAR","187.0184","168.3200","0.0000","191.1282"],["17 Dec 2024","DOMINICAN
        REP. PESO ","2.5287","2.2800","0.0000","2.5843"],["17 Dec 2024","E. C. DOLLAR","56.7982","51.1200","0.0000","58.0463"],["17
        Dec 2024","EURO","159.4630","151.4900","0.0000","168.9543"],["17 Dec 2024","GIBRALTAR
        POUND","194.6152","175.1500","0.0000","198.8920"],["17 Dec 2024","GREAT BRITAIN
        POUND","196.2856","186.4700","0.0000","198.9472"],["17 Dec 2024","GUYANA DOLLAR","0.7382","0.6600","0.0000","0.7544"],["17
        Dec 2024","HONG KONG DOLLAR","19.7203","17.7500","0.0000","20.1537"],["17
        Dec 2024","JAPANESE YEN","0.9943","0.8900","0.0000","1.0161"],["17 Dec 2024","NORTHERN
        IRELAND POUND","204.5910","184.1300","0.0000","209.0870"],["17 Dec 2024","SWISS
        FRANC","171.8360","154.6500","0.0000","175.6122"],["17 Dec 2024","U.S. DOLLAR","155.6904","147.9100","127.9100","156.7251"],["18
        Dec 2024","AUSTRALIAN DOLLAR","97.1628","87.4500","0.0000","99.3455"],["18
        Dec 2024","BAHAMAS DOLLAR","153.2052","137.8800","0.0000","156.6469"],["18
        Dec 2024","BARBADOS DOLLAR","76.6026","68.9400","0.0000","78.3235"],["18 Dec
        2024","BELIZE DOLLAR","76.6026","68.9400","0.0000","78.3235"],["18 Dec 2024","CANADA
        DOLLAR","108.8227","103.3800","0.0000","110.2658"],["18 Dec 2024","CAYMAN
        DOLLAR","186.8356","168.1500","0.0000","191.0328"],["18 Dec 2024","DOMINICAN
        REP. PESO ","2.5240","2.2700","0.0000","2.5807"],["18 Dec 2024","E. C. DOLLAR","56.7427","51.0700","0.0000","58.0174"],["18
        Dec 2024","EURO","164.4287","156.2100","0.0000","164.8934"],["18 Dec 2024","GIBRALTAR
        POUND","194.7315","175.2600","0.0000","199.1060"],["18 Dec 2024","GREAT BRITAIN
        POUND","195.7067","185.9200","0.0000","197.7531"],["18 Dec 2024","GUYANA DOLLAR","0.7375","0.6600","0.0000","0.7540"],["18
        Dec 2024","HONG KONG DOLLAR","19.7131","17.7400","0.0000","20.1559"],["18
        Dec 2024","JAPANESE YEN","0.9978","0.9000","0.0000","1.0202"],["18 Dec 2024","NORTHERN
        IRELAND POUND","204.2379","183.8100","0.0000","208.8260"],["18 Dec 2024","SWISS
        FRANC","171.2460","154.1200","0.0000","175.0929"],["18 Dec 2024","U.S. DOLLAR","155.5383","147.7600","127.7600","156.6469"],["19
        Dec 2024","AUSTRALIAN DOLLAR","96.6157","86.9500","0.0000","98.9266"],["19
        Dec 2024","BAHAMAS DOLLAR","153.2245","137.9000","0.0000","156.8894"],["19
        Dec 2024","BARBADOS DOLLAR","76.6123","68.9500","0.0000","78.4447"],["19 Dec
        2024","BELIZE DOLLAR","76.6123","68.9500","0.0000","78.4447"],["19 Dec 2024","CANADA
        DOLLAR","108.5173","103.0900","0.0000","110.6818"],["19 Dec 2024","CAYMAN
        DOLLAR","186.8592","168.1700","0.0000","191.3285"],["19 Dec 2024","DOMINICAN
        REP. PESO ","2.5185","2.2700","0.0000","2.5787"],["19 Dec 2024","E. C. DOLLAR","56.7498","51.0700","0.0000","58.1072"],["19
        Dec 2024","EURO","162.9231","154.7800","0.0000","163.4401"],["19 Dec 2024","GIBRALTAR
        POUND","194.4496","175.0000","0.0000","199.1005"],["19 Dec 2024","GREAT BRITAIN
        POUND","197.0480","187.2000","0.0000","199.1246"],["19 Dec 2024","GUYANA DOLLAR","0.7375","0.6600","0.0000","0.7552"],["19
        Dec 2024","HONG KONG DOLLAR","19.7166","17.7400","0.0000","20.1882"],["19
        Dec 2024","JAPANESE YEN","0.9946","0.9000","0.0000","1.0184"],["19 Dec 2024","NORTHERN
        IRELAND POUND","203.7350","183.3600","0.0000","208.6080"],["19 Dec 2024","SWISS
        FRANC","171.5936","154.4300","0.0000","175.6979"],["19 Dec 2024","U.S. DOLLAR","155.5579","147.7800","127.7800","156.8894"],["20
        Dec 2024","AUSTRALIAN DOLLAR","95.5945","86.0400","0.0000","97.9049"],["20
        Dec 2024","BAHAMAS DOLLAR","152.8656","137.5800","0.0000","156.5601"],["20
        Dec 2024","BARBADOS DOLLAR","76.4328","68.7900","0.0000","78.2801"],["20 Dec
        2024","BELIZE DOLLAR","76.4328","68.7900","0.0000","78.2801"],["20 Dec 2024","CANADA
        DOLLAR","108.4590","103.0400","0.0000","109.1557"],["20 Dec 2024","CAYMAN
        DOLLAR","186.4215","167.7800","0.0000","190.9270"],["20 Dec 2024","DOMINICAN
        REP. PESO ","2.5134","2.2600","0.0000","2.5742"],["20 Dec 2024","E. C. DOLLAR","56.6169","50.9600","0.0000","57.9852"],["20
        Dec 2024","EURO","162.4584","154.3400","0.0000","162.8962"],["20 Dec 2024","GIBRALTAR
        POUND","191.8081","172.6300","0.0000","196.4438"],["20 Dec 2024","GREAT BRITAIN
        POUND","196.8424","187.0000","0.0000","198.3631"],["20 Dec 2024","GUYANA DOLLAR","0.7358","0.6600","0.0000","0.7536"],["20
        Dec 2024","HONG KONG DOLLAR","19.6684","17.7000","0.0000","20.1437"],["20
        Dec 2024","JAPANESE YEN","0.9694","0.8700","0.0000","0.9928"],["20 Dec 2024","NORTHERN
        IRELAND POUND","201.4539","181.3100","0.0000","206.3227"],["20 Dec 2024","SWISS
        FRANC","170.2574","153.2300","0.0000","174.3722"],["20 Dec 2024","U.S. DOLLAR","155.1935","147.4300","127.4300","156.5601"],["23
        Dec 2024","AUSTRALIAN DOLLAR","95.3509","85.8200","0.0000","97.9815"],["23
        Dec 2024","BAHAMAS DOLLAR","152.6224","137.3600","0.0000","156.8331"],["23
        Dec 2024","BARBADOS DOLLAR","76.3112","68.6800","0.0000","78.4166"],["23 Dec
        2024","BELIZE DOLLAR","76.3112","68.6800","0.0000","78.4166"],["23 Dec 2024","CANADA
        DOLLAR","104.4818","99.2600","0.0000","110.5989"],["23 Dec 2024","CAYMAN DOLLAR","186.1249","167.5100","0.0000","191.2599"],["23
        Dec 2024","DOMINICAN REP. PESO ","2.5065","2.2600","0.0000","2.5757"],["23
        Dec 2024","E. C. DOLLAR","56.5268","50.8700","0.0000","58.0863"],["23 Dec
        2024","EURO","157.1870","149.3300","0.0000","165.2651"],["23 Dec 2024","GIBRALTAR
        POUND","191.3961","172.2600","0.0000","196.6765"],["23 Dec 2024","GREAT BRITAIN
        POUND","192.7562","183.1200","0.0000","197.4876"],["23 Dec 2024","GUYANA DOLLAR","0.7346","0.6600","0.0000","0.7549"],["23
        Dec 2024","HONG KONG DOLLAR","19.6329","17.6700","0.0000","20.1746"],["23
        Dec 2024","JAPANESE YEN","0.9752","0.8800","0.0000","1.0021"],["23 Dec 2024","NORTHERN
        IRELAND POUND","201.5074","181.3600","0.0000","207.0667"],["23 Dec 2024","SWISS
        FRANC","170.6136","153.5500","0.0000","175.3207"],["23 Dec 2024","U.S. DOLLAR","154.9466","147.2000","127.2000","156.8331"],["24
        Dec 2024","AUSTRALIAN DOLLAR","95.1868","85.6700","0.0000","97.4552"],["24
        Dec 2024","BAHAMAS DOLLAR","152.7509","137.4800","0.0000","156.3912"],["24
        Dec 2024","BARBADOS DOLLAR","76.3755","68.7400","0.0000","78.1956"],["24 Dec
        2024","BELIZE DOLLAR","76.3755","68.7400","0.0000","78.1956"],["24 Dec 2024","CANADA
        DOLLAR","106.9368","101.5900","0.0000","110.4938"],["24 Dec 2024","CAYMAN
        DOLLAR","186.2816","167.6500","0.0000","190.7210"],["24 Dec 2024","DOMINICAN
        REP. PESO ","2.5161","2.2600","0.0000","2.5760"],["24 Dec 2024","E. C. DOLLAR","56.5744","50.9200","0.0000","57.9227"],["24
        Dec 2024","EURO","160.8565","152.8100","0.0000","166.8408"],["24 Dec 2024","GIBRALTAR
        POUND","191.2136","172.0900","0.0000","195.7705"],["24 Dec 2024","GREAT BRITAIN
        POUND","194.1271","184.4200","0.0000","196.8770"],["24 Dec 2024","GUYANA DOLLAR","0.7353","0.6600","0.0000","0.7528"],["24
        Dec 2024","HONG KONG DOLLAR","19.6545","17.6900","0.0000","20.1229"],["24
        Dec 2024","JAPANESE YEN","0.9721","0.8700","0.0000","0.9952"],["24 Dec 2024","NORTHERN
        IRELAND POUND","201.5396","181.3900","0.0000","206.3425"],["24 Dec 2024","SWISS
        FRANC","169.7044","152.7300","0.0000","173.7487"],["24 Dec 2024","U.S. DOLLAR","155.0771","147.3200","127.3200","156.3912"],["27
        Dec 2024","AUSTRALIAN DOLLAR","94.9449","85.4500","0.0000","97.3808"],["27
        Dec 2024","BAHAMAS DOLLAR","152.4485","137.2000","0.0000","156.3597"],["27
        Dec 2024","BARBADOS DOLLAR","76.2242","68.6000","0.0000","78.1799"],["27 Dec
        2024","BELIZE DOLLAR","76.2242","68.6000","0.0000","78.1799"],["27 Dec 2024","CANADA
        DOLLAR","107.4209","102.0500","0.0000","109.6157"],["27 Dec 2024","CAYMAN
        DOLLAR","185.9127","167.3200","0.0000","190.6826"],["27 Dec 2024","DOMINICAN
        REP. PESO ","2.5037","2.2500","0.0000","2.5679"],["27 Dec 2024","E. C. DOLLAR","56.4624","50.8200","0.0000","57.9110"],["27
        Dec 2024","EURO","161.7134","153.6300","0.0000","162.2294"],["27 Dec 2024","GIBRALTAR
        POUND","191.1704","172.0500","0.0000","196.0751"],["27 Dec 2024","GREAT BRITAIN
        POUND","190.9875","181.4400","0.0000","199.1745"],["27 Dec 2024","GUYANA DOLLAR","0.7338","0.6600","0.0000","0.7526"],["27
        Dec 2024","HONG KONG DOLLAR","19.6273","17.6600","0.0000","20.1309"],["27
        Dec 2024","JAPANESE YEN","0.9689","0.8700","0.0000","0.9938"],["27 Dec 2024","NORTHERN
        IRELAND POUND","201.1710","181.0500","0.0000","206.3323"],["27 Dec 2024","SWISS
        FRANC","169.2273","152.3000","0.0000","173.5691"],["27 Dec 2024","U.S. DOLLAR","154.7700","147.0300","127.0300","156.3597"],["30
        Dec 2024","AUSTRALIAN DOLLAR","95.0412","85.5400","0.0000","97.0405"],["30
        Dec 2024","BAHAMAS DOLLAR","152.9593","137.6600","0.0000","156.1769"],["30
        Dec 2024","BARBADOS DOLLAR","76.4796","68.8300","0.0000","78.0885"],["30 Dec
        2024","BELIZE DOLLAR","76.4796","68.8300","0.0000","78.0885"],["30 Dec 2024","CANADA
        DOLLAR","107.3572","101.9900","0.0000","107.7048"],["30 Dec 2024","CAYMAN
        DOLLAR","186.5357","167.8800","0.0000","190.4596"],["30 Dec 2024","DOMINICAN
        REP. PESO ","2.5150","2.2600","0.0000","2.5679"],["30 Dec 2024","E. C. DOLLAR","56.6516","50.9900","0.0000","57.8433"],["30
        Dec 2024","EURO","160.1504","152.1400","0.0000","162.2808"],["30 Dec 2024","GIBRALTAR
        POUND","192.4151","173.1700","0.0000","196.4627"],["30 Dec 2024","GREAT BRITAIN
        POUND","194.4189","184.7000","0.0000","195.3566"],["30 Dec 2024","GUYANA DOLLAR","0.7363","0.6600","0.0000","0.7518"],["30
        Dec 2024","HONG KONG DOLLAR","19.7069","17.7400","0.0000","20.1215"],["30
        Dec 2024","JAPANESE YEN","0.9708","0.8700","0.0000","0.9913"],["30 Dec 2024","NORTHERN
        IRELAND POUND","202.4263","182.1800","0.0000","206.6845"],["30 Dec 2024","SWISS
        FRANC","169.6814","152.7100","0.0000","173.2508"],["30 Dec 2024","U.S. DOLLAR","155.2886","147.5200","127.5200","156.1769"],["31
        Dec 2024","AUSTRALIAN DOLLAR","94.7139","85.2400","0.0000","97.1332"],["31
        Dec 2024","BAHAMAS DOLLAR","152.3588","137.1200","0.0000","156.2507"],["31
        Dec 2024","BARBADOS DOLLAR","76.1794","68.5600","0.0000","78.1254"],["31 Dec
        2024","BELIZE DOLLAR","76.1794","68.5600","0.0000","78.1254"],["31 Dec 2024","CANADA
        DOLLAR","107.8988","102.5000","0.0000","108.3030"],["31 Dec 2024","CAYMAN
        DOLLAR","185.8034","167.2200","0.0000","190.5496"],["31 Dec 2024","DOMINICAN
        REP. PESO ","2.5030","2.2500","0.0000","2.5670"],["31 Dec 2024","E. C. DOLLAR","56.4292","50.7900","0.0000","57.8706"],["31
        Dec 2024","EURO","161.8583","153.7700","0.0000","163.7935"],["31 Dec 2024","GIBRALTAR
        POUND","190.6085","171.5500","0.0000","195.4774"],["31 Dec 2024","GREAT BRITAIN
        POUND","194.8789","185.1300","0.0000","197.3371"],["31 Dec 2024","GUYANA DOLLAR","0.7334","0.6600","0.0000","0.7521"],["31
        Dec 2024","HONG KONG DOLLAR","19.6265","17.6600","0.0000","20.1279"],["31
        Dec 2024","JAPANESE YEN","0.9692","0.8700","0.0000","0.9940"],["31 Dec 2024","NORTHERN
        IRELAND POUND","200.8165","180.7300","0.0000","205.9462"],["31 Dec 2024","SWISS
        FRANC","168.0459","151.2400","0.0000","172.3385"],["31 Dec 2024","U.S. DOLLAR","154.6790","146.9500","126.9500","156.2507"],["02
        Jan 2025","AUSTRALIAN DOLLAR","94.3997","84.9600","0.0000","96.8449"],["02
        Jan 2025","BAHAMAS DOLLAR","152.4667","137.2200","0.0000","156.4159"],["02
        Jan 2025","BARBADOS DOLLAR","76.2333","68.6100","0.0000","78.2080"],["02 Jan
        2025","BELIZE DOLLAR","76.2333","68.6100","0.0000","78.2080"],["02 Jan 2025","CANADA
        DOLLAR","107.3648","102.0000","0.0000","109.3987"],["02 Jan 2025","CAYMAN
        DOLLAR","185.9350","167.3400","0.0000","190.7511"],["02 Jan 2025","DOMINICAN
        REP. PESO ","2.4970","2.2500","0.0000","2.5617"],["02 Jan 2025","E. C. DOLLAR","56.4691","50.8200","0.0000","57.9318"],["02
        Jan 2025","EURO","154.1403","146.4300","0.0000","163.1748"],["02 Jan 2025","GIBRALTAR
        POUND","190.9493","171.8500","0.0000","195.8953"],["02 Jan 2025","GREAT BRITAIN
        POUND","192.0808","182.4800","0.0000","194.1489"],["02 Jan 2025","HONG KONG
        DOLLAR","19.6277","17.6600","0.0000","20.1361"],["02 Jan 2025","JAPANESE YEN","0.9701","0.8700","0.0000","0.9953"],["02
        Jan 2025","NORTHERN IRELAND POUND","200.4632","180.4200","0.0000","205.6556"],["02
        Jan 2025","SWISS FRANC","168.2391","151.4200","0.0000","172.5969"],["02 Jan
        2025","U.S. DOLLAR","154.7885","147.0500","127.0500","156.4159"],["03 Jan
        2025","AUSTRALIAN DOLLAR","94.9158","85.4200","0.0000","97.2027"],["03 Jan
        2025","BAHAMAS DOLLAR","152.8311","137.5500","0.0000","156.5135"],["03 Jan
        2025","BARBADOS DOLLAR","76.4156","68.7700","0.0000","78.2568"],["03 Jan 2025","BELIZE
        DOLLAR","76.4156","68.7700","0.0000","78.2568"],["03 Jan 2025","CANADA DOLLAR","106.8595","101.5200","0.0000","109.0703"],["03
        Jan 2025","CAYMAN DOLLAR","186.3794","167.7400","0.0000","190.8701"],["03
        Jan 2025","DOMINICAN REP. PESO ","2.5022","2.2500","0.0000","2.5624"],["03
        Jan 2025","E. C. DOLLAR","56.6041","50.9400","0.0000","57.9680"],["03 Jan
        2025","EURO","160.7523","152.7100","0.0000","161.4730"],["03 Jan 2025","GIBRALTAR
        POUND","189.1362","170.2200","0.0000","193.6933"],["03 Jan 2025","GREAT BRITAIN
        POUND","192.1013","182.5000","0.0000","194.1256"],["03 Jan 2025","GUYANA DOLLAR","0.7357","0.6600","0.0000","0.7534"],["03
        Jan 2025","HONG KONG DOLLAR","19.6511","17.6900","0.0000","20.1245"],["03
        Jan 2025","JAPANESE YEN","0.9725","0.8800","0.0000","0.9959"],["03 Jan 2025","NORTHERN
        IRELAND POUND","199.3911","179.4500","0.0000","204.1953"],["03 Jan 2025","SWISS
        FRANC","167.7896","151.0100","0.0000","171.8324"],["03 Jan 2025","U.S. DOLLAR","155.1585","147.4000","127.4000","156.5135"],["06
        Jan 2025","AUSTRALIAN DOLLAR","95.0183","85.5200","0.0000","97.3683"],["06
        Jan 2025","BAHAMAS DOLLAR","153.1442","137.8300","0.0000","156.9317"],["06
        Jan 2025","BARBADOS DOLLAR","76.5721","68.9100","0.0000","78.4659"],["06 Jan
        2025","BELIZE DOLLAR","76.5721","68.9100","0.0000","78.4659"],["06 Jan 2025","CANADA
        DOLLAR","106.8391","101.5000","0.0000","109.8364"],["06 Jan 2025","CAYMAN
        DOLLAR","186.7612","168.0900","0.0000","191.3801"],["06 Jan 2025","DOMINICAN
        REP. PESO ","2.5069","2.2600","0.0000","2.5689"],["06 Jan 2025","E. C. DOLLAR","56.7201","51.0500","0.0000","58.1229"],["06
        Jan 2025","EURO","161.6259","153.5400","0.0000","162.0736"],["06 Jan 2025","GIBRALTAR
        POUND","189.9677","170.9700","0.0000","194.6659"],["06 Jan 2025","GREAT BRITAIN
        POUND","193.7766","184.0900","0.0000","195.3618"],["06 Jan 2025","GUYANA DOLLAR","0.7372","0.6600","0.0000","0.7554"],["06
        Jan 2025","HONG KONG DOLLAR","19.6879","17.7200","0.0000","20.1748"],["06
        Jan 2025","JAPANESE YEN","0.9730","0.8800","0.0000","0.9970"],["06 Jan 2025","NORTHERN
        IRELAND POUND","200.0752","180.0700","0.0000","205.0234"],["06 Jan 2025","SWISS
        FRANC","168.1517","151.3400","0.0000","172.3104"],["06 Jan 2025","U.S. DOLLAR","155.4763","147.7000","127.7000","156.9317"],["07
        Jan 2025","AUSTRALIAN DOLLAR","95.8111","86.2300","0.0000","98.0118"],["07
        Jan 2025","BAHAMAS DOLLAR","153.3837","138.0500","0.0000","156.9068"],["07
        Jan 2025","BARBADOS DOLLAR","76.6919","69.0200","0.0000","78.4534"],["07 Jan
        2025","BELIZE DOLLAR","76.6919","69.0200","0.0000","78.4534"],["07 Jan 2025","CANADA
        DOLLAR","107.9958","102.6000","0.0000","109.1725"],["07 Jan 2025","CAYMAN
        DOLLAR","187.0533","168.3500","0.0000","191.3498"],["07 Jan 2025","DOMINICAN
        REP. PESO ","2.5118","2.2600","0.0000","2.5695"],["07 Jan 2025","E. C. DOLLAR","56.8088","51.1300","0.0000","58.1136"],["07
        Jan 2025","EURO","156.4544","148.6300","0.0000","164.8912"],["07 Jan 2025","GIBRALTAR
        POUND","191.8753","172.6900","0.0000","196.2826"],["07 Jan 2025","GREAT BRITAIN
        POUND","192.8440","183.2000","0.0000","195.6392"],["07 Jan 2025","GUYANA DOLLAR","0.7383","0.6600","0.0000","0.7553"],["07
        Jan 2025","HONG KONG DOLLAR","19.7278","17.7600","0.0000","20.1809"],["07
        Jan 2025","JAPANESE YEN","0.9738","0.8800","0.0000","0.9962"],["07 Jan 2025","NORTHERN
        IRELAND POUND","202.4282","182.1900","0.0000","207.0777"],["07 Jan 2025","SWISS
        FRANC","169.4941","152.5400","0.0000","173.3873"],["07 Jan 2025","U.S. DOLLAR","155.7195","147.9300","127.9300","156.9068"],["08
        Jan 2025","AUSTRALIAN DOLLAR","95.9434","86.3500","0.0000","98.2554"],["08
        Jan 2025","BAHAMAS DOLLAR","153.5832","138.2200","0.0000","157.2841"],["08
        Jan 2025","BARBADOS DOLLAR","76.7916","69.1100","0.0000","78.6421"],["08 Jan
        2025","BELIZE DOLLAR","76.7916","69.1100","0.0000","78.6421"],["08 Jan 2025","CANADA
        DOLLAR","107.7624","102.3700","0.0000","109.8020"],["08 Jan 2025","CAYMAN
        DOLLAR","187.2966","168.5700","0.0000","191.8099"],["08 Jan 2025","DOMINICAN
        REP. PESO ","2.5091","2.2600","0.0000","2.5696"],["08 Jan 2025","E. C. DOLLAR","56.8827","51.1900","0.0000","58.2534"],["08
        Jan 2025","EURO","162.5157","154.3900","0.0000","163.1055"],["08 Jan 2025","GIBRALTAR
        POUND","191.9406","172.7500","0.0000","196.5658"],["08 Jan 2025","GREAT BRITAIN
        POUND","189.4928","180.0200","0.0000","197.2603"],["08 Jan 2025","GUYANA DOLLAR","0.7393","0.6700","0.0000","0.7571"],["08
        Jan 2025","HONG KONG DOLLAR","19.7486","17.7700","0.0000","20.2245"],["08
        Jan 2025","JAPANESE YEN","0.9725","0.8800","0.0000","0.9959"],["08 Jan 2025","NORTHERN
        IRELAND POUND","202.2690","182.0400","0.0000","207.1432"],["08 Jan 2025","SWISS
        FRANC","169.1165","152.2000","0.0000","173.1918"],["08 Jan 2025","U.S. DOLLAR","155.9220","148.1300","128.1300","157.2841"],["09
        Jan 2025","AUSTRALIAN DOLLAR","95.3250","85.7900","0.0000","97.3291"],["09
        Jan 2025","BAHAMAS DOLLAR","153.5394","138.1900","0.0000","156.7675"],["09
        Jan 2025","BARBADOS DOLLAR","76.7697","69.0900","0.0000","78.3838"],["09 Jan
        2025","BELIZE DOLLAR","76.7697","69.0900","0.0000","78.3838"],["09 Jan 2025","CANADA
        DOLLAR","107.6113","102.2300","0.0000","109.6171"],["09 Jan 2025","CAYMAN
        DOLLAR","187.2432","168.5200","0.0000","191.1799"],["09 Jan 2025","DOMINICAN
        REP. PESO ","2.5086","2.2600","0.0000","2.5614"],["09 Jan 2025","E. C. DOLLAR","56.8665","51.1800","0.0000","58.0620"],["09
        Jan 2025","EURO","161.3410","153.2700","0.0000","161.1047"],["09 Jan 2025","GIBRALTAR
        POUND","189.5060","170.5600","0.0000","193.4903"],["09 Jan 2025","GREAT BRITAIN
        POUND","191.7049","182.1200","0.0000","194.7085"],["09 Jan 2025","GUYANA DOLLAR","0.7391","0.6700","0.0000","0.7546"],["09
        Jan 2025","HONG KONG DOLLAR","19.7322","17.7600","0.0000","20.1471"],["09
        Jan 2025","JAPANESE YEN","0.9692","0.8700","0.0000","0.9896"],["09 Jan 2025","NORTHERN
        IRELAND POUND","200.8142","180.7300","0.0000","205.0362"],["09 Jan 2025","SWISS
        FRANC","168.4562","151.6100","0.0000","171.9979"],["09 Jan 2025","U.S. DOLLAR","155.8776","148.0800","128.0800","156.7675"],["10
        Jan 2025","AUSTRALIAN DOLLAR","95.0660","85.5600","0.0000","97.1217"],["10
        Jan 2025","BAHAMAS DOLLAR","153.5303","138.1800","0.0000","156.8503"],["10
        Jan 2025","BARBADOS DOLLAR","76.7651","69.0900","0.0000","78.4252"],["10 Jan
        2025","BELIZE DOLLAR","76.7651","69.0900","0.0000","78.4252"],["10 Jan 2025","CANADA
        DOLLAR","107.6495","102.2700","0.0000","109.5891"],["10 Jan 2025","CAYMAN
        DOLLAR","187.2320","168.5100","0.0000","191.2809"],["10 Jan 2025","DOMINICAN
        REP. PESO ","2.5044","2.2500","0.0000","2.5585"],["10 Jan 2025","E. C. DOLLAR","56.8631","51.1800","0.0000","58.0927"],["10
        Jan 2025","EURO","154.4346","146.7100","0.0000","165.2029"],["10 Jan 2025","GIBRALTAR
        POUND","188.8806","169.9900","0.0000","192.9651"],["10 Jan 2025","GREAT BRITAIN
        POUND","188.7758","179.3400","0.0000","195.2041"],["10 Jan 2025","GUYANA DOLLAR","0.7390","0.6700","0.0000","0.7550"],["10
        Jan 2025","HONG KONG DOLLAR","19.7273","17.7500","0.0000","20.1538"],["10
        Jan 2025","JAPANESE YEN","0.9719","0.8700","0.0000","0.9929"],["10 Jan 2025","NORTHERN
        IRELAND POUND","200.7869","180.7100","0.0000","205.1288"],["10 Jan 2025","SWISS
        FRANC","168.3169","151.4900","0.0000","171.9567"],["10 Jan 2025","U.S. DOLLAR","155.8683","148.0700","128.0700","156.8503"],["13
        Jan 2025","AUSTRALIAN DOLLAR","94.4243","84.9800","0.0000","96.7758"],["13
        Jan 2025","BAHAMAS DOLLAR","153.3982","138.0600","0.0000","157.2185"],["13
        Jan 2025","BARBADOS DOLLAR","76.6991","69.0300","0.0000","78.6093"],["13 Jan
        2025","BELIZE DOLLAR","76.6991","69.0300","0.0000","78.6093"],["13 Jan 2025","CANADA
        DOLLAR","107.7763","102.3900","0.0000","110.0032"],["13 Jan 2025","CAYMAN
        DOLLAR","187.0710","168.3600","0.0000","191.7299"],["13 Jan 2025","DOMINICAN
        REP. PESO ","2.4988","2.2500","0.0000","2.5610"],["13 Jan 2025","E. C. DOLLAR","56.8141","51.1300","0.0000","58.2291"],["13
        Jan 2025","EURO","160.4877","152.4600","0.0000","161.3751"],["13 Jan 2025","GIBRALTAR
        POUND","187.5983","168.8400","0.0000","192.2704"],["13 Jan 2025","GREAT BRITAIN
        POUND","186.7039","177.3700","0.0000","195.0716"],["13 Jan 2025","GUYANA DOLLAR","0.7384","0.6600","0.0000","0.7568"],["13
        Jan 2025","HONG KONG DOLLAR","19.6980","17.7300","0.0000","20.1886"],["13
        Jan 2025","JAPANESE YEN","0.9735","0.8800","0.0000","0.9977"],["13 Jan 2025","NORTHERN
        IRELAND POUND","199.6324","179.6700","0.0000","204.6042"],["13 Jan 2025","SWISS
        FRANC","167.3830","150.6400","0.0000","171.5516"],["13 Jan 2025","U.S. DOLLAR","155.7342","147.9500","127.9500","157.2185"],["14
        Jan 2025","AUSTRALIAN DOLLAR","94.1661","84.7500","0.0000","96.5334"],["14
        Jan 2025","BAHAMAS DOLLAR","153.1031","137.7900","0.0000","156.9521"],["14
        Jan 2025","BARBADOS DOLLAR","76.5515","68.9000","0.0000","78.4761"],["14 Jan
        2025","BELIZE DOLLAR","76.5515","68.9000","0.0000","78.4761"],["14 Jan 2025","CANADA
        DOLLAR","107.7855","102.4000","0.0000","109.5789"],["14 Jan 2025","CAYMAN
        DOLLAR","186.7111","168.0400","0.0000","191.4050"],["14 Jan 2025","DOMINICAN
        REP. PESO ","2.4895","2.2400","0.0000","2.5521"],["14 Jan 2025","E. C. DOLLAR","56.7048","51.0300","0.0000","58.1304"],["14
        Jan 2025","EURO","154.1930","146.4800","0.0000","163.1046"],["14 Jan 2025","GIBRALTAR
        POUND","186.0585","167.4500","0.0000","190.7360"],["14 Jan 2025","GREAT BRITAIN
        POUND","187.3676","178.0000","0.0000","189.6693"],["14 Jan 2025","GUYANA DOLLAR","0.7370","0.6600","0.0000","0.7555"],["14
        Jan 2025","HONG KONG DOLLAR","19.6625","17.7000","0.0000","20.1568"],["14
        Jan 2025","JAPANESE YEN","0.9719","0.8700","0.0000","0.9964"],["14 Jan 2025","NORTHERN
        IRELAND POUND","198.2302","178.4100","0.0000","203.2137"],["14 Jan 2025","SWISS
        FRANC","166.4888","149.8400","0.0000","170.6743"],["14 Jan 2025","U.S. DOLLAR","155.4346","147.6600","127.6600","156.9521"],["15
        Jan 2025","AUSTRALIAN DOLLAR","95.4295","85.8900","0.0000","97.5586"],["15
        Jan 2025","BAHAMAS DOLLAR","154.0303","138.6300","0.0000","157.4668"],["15
        Jan 2025","BARBADOS DOLLAR","77.0151","69.3100","0.0000","78.7334"],["15 Jan
        2025","BELIZE DOLLAR","77.0151","69.3100","0.0000","78.7334"],["15 Jan 2025","CANADA
        DOLLAR","108.0482","102.6500","0.0000","110.3168"],["15 Jan 2025","CAYMAN
        DOLLAR","187.8418","169.0600","0.0000","192.0327"],["15 Jan 2025","DOMINICAN
        REP. PESO ","2.5164","2.2600","0.0000","2.5726"],["15 Jan 2025","E. C. DOLLAR","57.0483","51.3400","0.0000","58.3210"],["15
        Jan 2025","EURO","161.3418","153.2700","0.0000","161.9393"],["15 Jan 2025","GIBRALTAR
        POUND","187.9246","169.1300","0.0000","192.1174"],["15 Jan 2025","GREAT BRITAIN
        POUND","184.4062","175.1900","0.0000","191.3053"],["15 Jan 2025","GUYANA DOLLAR","0.7414","0.6700","0.0000","0.7580"],["15
        Jan 2025","HONG KONG DOLLAR","19.7808","17.8000","0.0000","20.2221"],["15
        Jan 2025","JAPANESE YEN","0.9752","0.8800","0.0000","0.9970"],["15 Jan 2025","NORTHERN
        IRELAND POUND","201.3330","181.2000","0.0000","205.8249"],["15 Jan 2025","SWISS
        FRANC","168.4311","151.5900","0.0000","172.1890"],["15 Jan 2025","U.S. DOLLAR","156.3759","148.5600","128.5600","157.4668"],["16
        Jan 2025","AUSTRALIAN DOLLAR","95.9956","86.4000","0.0000","98.1429"],["16
        Jan 2025","BAHAMAS DOLLAR","154.1603","138.7400","0.0000","157.6086"],["16
        Jan 2025","BARBADOS DOLLAR","77.0801","69.3700","0.0000","78.8043"],["16 Jan
        2025","BELIZE DOLLAR","77.0801","69.3700","0.0000","78.8043"],["16 Jan 2025","CANADA
        DOLLAR","108.1110","102.7100","0.0000","109.9739"],["16 Jan 2025","CAYMAN
        DOLLAR","188.0003","169.2000","0.0000","192.2056"],["16 Jan 2025","DOMINICAN
        REP. PESO ","2.5095","2.2600","0.0000","2.5657"],["16 Jan 2025","E. C. DOLLAR","57.0964","51.3900","0.0000","58.3736"],["16
        Jan 2025","EURO","161.2993","153.2300","0.0000","161.8423"],["16 Jan 2025","GIBRALTAR
        POUND","188.9774","170.0800","0.0000","193.2045"],["16 Jan 2025","GREAT BRITAIN
        POUND","185.9819","176.6800","0.0000","193.2512"],["16 Jan 2025","GUYANA DOLLAR","0.7421","0.6700","0.0000","0.7587"],["16
        Jan 2025","HONG KONG DOLLAR","19.7976","17.8200","0.0000","20.2405"],["16
        Jan 2025","JAPANESE YEN","0.9862","0.8900","0.0000","1.0083"],["16 Jan 2025","NORTHERN
        IRELAND POUND","201.7187","181.5500","0.0000","206.2309"],["16 Jan 2025","SWISS
        FRANC","169.1003","152.1900","0.0000","172.8828"],["16 Jan 2025","U.S. DOLLAR","156.5079","148.6800","128.6800","157.6086"],["17
        Jan 2025","AUSTRALIAN DOLLAR","95.8564","86.2700","0.0000","98.3969"],["17
        Jan 2025","BAHAMAS DOLLAR","154.0976","138.6900","0.0000","158.1816"],["17
        Jan 2025","BARBADOS DOLLAR","77.0488","69.3400","0.0000","79.0908"],["17 Jan
        2025","BELIZE DOLLAR","77.0488","69.3400","0.0000","79.0908"],["17 Jan 2025","CANADA
        DOLLAR","108.6493","103.2200","0.0000","110.8441"],["17 Jan 2025","CAYMAN
        DOLLAR","187.9240","169.1300","0.0000","192.9044"],["17 Jan 2025","DOMINICAN
        REP. PESO ","2.5130","2.2600","0.0000","2.5796"],["17 Jan 2025","E. C. DOLLAR","57.0732","51.3700","0.0000","58.5858"],["17
        Jan 2025","EURO","162.9586","154.8100","0.0000","163.3564"],["17 Jan 2025","GIBRALTAR
        POUND","188.5385","169.6800","0.0000","193.5352"],["17 Jan 2025","GREAT BRITAIN
        POUND","190.3807","180.8600","0.0000","192.7622"],["17 Jan 2025","GUYANA DOLLAR","0.7418","0.6700","0.0000","0.7614"],["17
        Jan 2025","HONG KONG DOLLAR","19.7852","17.8100","0.0000","20.3095"],["17
        Jan 2025","JAPANESE YEN","0.9914","0.8900","0.0000","1.0177"],["17 Jan 2025","NORTHERN
        IRELAND POUND","201.5443","181.3900","0.0000","206.8857"],["17 Jan 2025","SWISS
        FRANC","168.9760","152.0800","0.0000","173.4542"],["17 Jan 2025","U.S. DOLLAR","156.4443","148.6200","128.6200","158.1816"],["20
        Jan 2025","AUSTRALIAN DOLLAR","95.9977","86.4000","0.0000","97.9594"],["20
        Jan 2025","BAHAMAS DOLLAR","154.3371","138.9000","0.0000","157.4910"],["20
        Jan 2025","BARBADOS DOLLAR","77.1685","69.4500","0.0000","78.7455"],["20 Jan
        2025","BELIZE DOLLAR","77.1685","69.4500","0.0000","78.7455"],["20 Jan 2025","CANADA
        DOLLAR","107.4819","102.1100","0.0000","110.2286"],["20 Jan 2025","CAYMAN
        DOLLAR","188.2160","169.3900","0.0000","192.0622"],["20 Jan 2025","DOMINICAN
        REP. PESO ","2.5194","2.2700","0.0000","2.5709"],["20 Jan 2025","E. C. DOLLAR","57.1619","51.4500","0.0000","58.3300"],["20
        Jan 2025","EURO","162.1697","154.0600","0.0000","162.9742"],["20 Jan 2025","GIBRALTAR
        POUND","188.2912","169.4600","0.0000","192.1390"],["20 Jan 2025","GREAT BRITAIN
        POUND","186.1438","176.8400","0.0000","193.4399"],["20 Jan 2025","GUYANA DOLLAR","0.7429","0.6700","0.0000","0.7581"],["20
        Jan 2025","HONG KONG DOLLAR","19.8276","17.8400","0.0000","20.2328"],["20
        Jan 2025","JAPANESE YEN","0.9886","0.8900","0.0000","1.0087"],["20 Jan 2025","NORTHERN
        IRELAND POUND","201.8652","181.6800","0.0000","205.9904"],["20 Jan 2025","SWISS
        FRANC","168.9052","152.0100","0.0000","172.3568"],["20 Jan 2025","U.S. DOLLAR","156.6874","148.8500","128.8500","157.4910"],["21
        Jan 2025","AUSTRALIAN DOLLAR","96.1691","86.5500","0.0000","98.2392"],["21
        Jan 2025","BAHAMAS DOLLAR","153.6861","138.3200","0.0000","156.9944"],["21
        Jan 2025","BARBADOS DOLLAR","76.8431","69.1600","0.0000","78.4972"],["21 Jan
        2025","BELIZE DOLLAR","76.8431","69.1600","0.0000","78.4972"],["21 Jan 2025","CANADA
        DOLLAR","107.8376","102.4500","0.0000","109.6882"],["21 Jan 2025","CAYMAN
        DOLLAR","187.4221","168.6800","0.0000","191.4566"],["21 Jan 2025","DOMINICAN
        REP. PESO ","2.5018","2.2500","0.0000","2.5557"],["21 Jan 2025","E. C. DOLLAR","56.9208","51.2300","0.0000","58.1461"],["21
        Jan 2025","EURO","162.0394","153.9400","0.0000","165.0177"],["21 Jan 2025","GIBRALTAR
        POUND","188.9340","170.0400","0.0000","193.0011"],["21 Jan 2025","GREAT BRITAIN
        POUND","191.1419","181.5800","0.0000","192.3248"],["21 Jan 2025","GUYANA DOLLAR","0.7371","0.6600","0.0000","0.7530"],["21
        Jan 2025","HONG KONG DOLLAR","19.7503","17.7800","0.0000","20.1755"],["21
        Jan 2025","JAPANESE YEN","0.9872","0.8900","0.0000","1.0084"],["21 Jan 2025","NORTHERN
        IRELAND POUND","202.9579","182.6600","0.0000","207.3268"],["21 Jan 2025","SWISS
        FRANC","169.2206","152.3000","0.0000","172.8632"],["21 Jan 2025","U.S. DOLLAR","156.0265","148.2300","128.2300","156.9944"],["22
        Jan 2025","AUSTRALIAN DOLLAR","96.3567","86.7200","0.0000","98.4363"],["22
        Jan 2025","BAHAMAS DOLLAR","153.9368","138.5400","0.0000","157.2590"],["22
        Jan 2025","BARBADOS DOLLAR","76.9684","69.2700","0.0000","78.6295"],["22 Jan
        2025","BELIZE DOLLAR","76.9684","69.2700","0.0000","78.6295"],["22 Jan 2025","CANADA
        DOLLAR","107.7316","102.3500","0.0000","110.6105"],["22 Jan 2025","CAYMAN
        DOLLAR","187.7278","168.9600","0.0000","191.7793"],["22 Jan 2025","DOMINICAN
        REP. PESO ","2.5092","2.2600","0.0000","2.5633"],["22 Jan 2025","E. C. DOLLAR","57.0136","51.3100","0.0000","58.2441"],["22
        Jan 2025","EURO","163.0292","154.8800","0.0000","163.6519"],["22 Jan 2025","GIBRALTAR
        POUND","189.3499","170.4100","0.0000","193.4364"],["22 Jan 2025","GREAT BRITAIN
        POUND","187.6226","178.2400","0.0000","193.9253"],["22 Jan 2025","GUYANA DOLLAR","0.7383","0.6600","0.0000","0.7542"],["22
        Jan 2025","HONG KONG DOLLAR","19.7700","17.7900","0.0000","20.1966"],["22
        Jan 2025","JAPANESE YEN","0.9913","0.8900","0.0000","1.0126"],["22 Jan 2025","NORTHERN
        IRELAND POUND","203.2889","182.9600","0.0000","207.6762"],["22 Jan 2025","SWISS
        FRANC","169.5993","152.6400","0.0000","173.2595"],["22 Jan 2025","U.S. DOLLAR","156.2810","148.4700","128.4700","157.2590"],["23
        Jan 2025","AUSTRALIAN DOLLAR","96.6483","86.9800","0.0000","98.9220"],["23
        Jan 2025","BAHAMAS DOLLAR","154.0948","138.6900","0.0000","157.7201"],["23
        Jan 2025","BARBADOS DOLLAR","77.0474","69.3400","0.0000","78.8601"],["23 Jan
        2025","BELIZE DOLLAR","77.0474","69.3400","0.0000","78.8601"],["23 Jan 2025","CANADA
        DOLLAR","108.2940","102.8800","0.0000","109.9323"],["23 Jan 2025","CAYMAN
        DOLLAR","187.9205","169.1300","0.0000","192.3416"],["23 Jan 2025","DOMINICAN
        REP. PESO ","2.5109","2.2600","0.0000","2.5700"],["23 Jan 2025","E. C. DOLLAR","57.0721","51.3600","0.0000","58.4149"],["23
        Jan 2025","EURO","164.3544","156.1400","0.0000","165.4628"],["23 Jan 2025","GIBRALTAR
        POUND","189.8062","170.8300","0.0000","194.2717"],["23 Jan 2025","GREAT BRITAIN
        POUND","186.9860","177.6400","0.0000","195.1277"],["23 Jan 2025","GUYANA DOLLAR","0.7391","0.6700","0.0000","0.7565"],["23
        Jan 2025","HONG KONG DOLLAR","19.7833","17.8000","0.0000","20.2487"],["23
        Jan 2025","JAPANESE YEN","0.9852","0.8900","0.0000","1.0083"],["23 Jan 2025","NORTHERN
        IRELAND POUND","203.8674","183.4800","0.0000","208.6637"],["23 Jan 2025","SWISS
        FRANC","169.9044","152.9100","0.0000","173.9016"],["23 Jan 2025","U.S. DOLLAR","156.4414","148.6200","128.6200","157.7201"],["24
        Jan 2025","AUSTRALIAN DOLLAR","96.7174","87.0500","0.0000","98.8630"],["24
        Jan 2025","BAHAMAS DOLLAR","154.1927","138.7700","0.0000","157.6134"],["24
        Jan 2025","BARBADOS DOLLAR","77.0963","69.3900","0.0000","78.8067"],["24 Jan
        2025","BELIZE DOLLAR","77.0963","69.3900","0.0000","78.8067"],["24 Jan 2025","CANADA
        DOLLAR","107.9488","102.5500","0.0000","110.6853"],["24 Jan 2025","CAYMAN
        DOLLAR","188.0399","169.2400","0.0000","192.2115"],["24 Jan 2025","DOMINICAN
        REP. PESO ","2.5121","2.2600","0.0000","2.5678"],["24 Jan 2025","E. C. DOLLAR","57.1084","51.4000","0.0000","58.3753"],["24
        Jan 2025","EURO","163.6133","155.4300","0.0000","164.6769"],["24 Jan 2025","GIBRALTAR
        POUND","190.0348","171.0300","0.0000","194.2506"],["24 Jan 2025","GREAT BRITAIN
        POUND","186.8778","177.5300","0.0000","194.2408"],["24 Jan 2025","GUYANA DOLLAR","0.7395","0.6700","0.0000","0.7559"],["24
        Jan 2025","HONG KONG DOLLAR","19.7928","17.8100","0.0000","20.2319"],["24
        Jan 2025","JAPANESE YEN","0.9874","0.8900","0.0000","1.0093"],["24 Jan 2025","NORTHERN
        IRELAND POUND","203.5652","183.2100","0.0000","208.0812"],["24 Jan 2025","SWISS
        FRANC","169.6009","152.6400","0.0000","173.3635"],["24 Jan 2025","U.S. DOLLAR","156.5408","148.7100","128.7100","157.6134"],["27
        Jan 2025","AUSTRALIAN DOLLAR","97.5265","87.7700","0.0000","99.8139"],["27
        Jan 2025","BAHAMAS DOLLAR","154.2287","138.8100","0.0000","157.8460"],["27
        Jan 2025","BARBADOS DOLLAR","77.1144","69.4000","0.0000","78.9230"],["27 Jan
        2025","BELIZE DOLLAR","77.1144","69.4000","0.0000","78.9230"],["27 Jan 2025","CANADA
        DOLLAR","109.2545","103.7900","0.0000","110.9411"],["27 Jan 2025","CAYMAN
        DOLLAR","188.0838","169.2800","0.0000","192.4951"],["27 Jan 2025","DOMINICAN
        REP. PESO ","2.5029","2.2500","0.0000","2.5616"],["27 Jan 2025","E. C. DOLLAR","57.1218","51.4100","0.0000","58.4615"],["27
        Jan 2025","EURO","165.4317","157.1600","0.0000","165.9299"],["27 Jan 2025","GIBRALTAR
        POUND","192.5623","173.3100","0.0000","197.0786"],["27 Jan 2025","GREAT BRITAIN
        POUND","193.8164","184.1300","0.0000","195.7583"],["27 Jan 2025","GUYANA DOLLAR","0.7397","0.6700","0.0000","0.7571"],["27
        Jan 2025","HONG KONG DOLLAR","19.8021","17.8200","0.0000","20.2665"],["27
        Jan 2025","JAPANESE YEN","0.9905","0.8900","0.0000","1.0137"],["27 Jan 2025","NORTHERN
        IRELAND POUND","205.9725","185.3800","0.0000","210.8033"],["27 Jan 2025","SWISS
        FRANC","170.5033","153.4500","0.0000","174.5022"],["27 Jan 2025","U.S. DOLLAR","156.5774","148.7500","128.7500","157.8460"],["28
        Jan 2025","AUSTRALIAN DOLLAR","96.8552","87.1700","0.0000","99.3347"],["28
        Jan 2025","BAHAMAS DOLLAR","154.1176","138.7100","0.0000","158.0630"],["28
        Jan 2025","BARBADOS DOLLAR","77.0588","69.3500","0.0000","79.0315"],["28 Jan
        2025","BELIZE DOLLAR","77.0588","69.3500","0.0000","79.0315"],["28 Jan 2025","CANADA
        DOLLAR","109.0268","103.5800","0.0000","120.5325"],["28 Jan 2025","CAYMAN
        DOLLAR","187.9483","169.1500","0.0000","192.7598"],["28 Jan 2025","DOMINICAN
        REP. PESO ","2.5027","2.2500","0.0000","2.5668"],["28 Jan 2025","E. C. DOLLAR","57.0806","51.3700","0.0000","58.5419"],["28
        Jan 2025","EURO","165.6044","157.3200","0.0000","167.0997"],["28 Jan 2025","GIBRALTAR
        POUND","192.2540","173.0300","0.0000","197.1757"],["28 Jan 2025","GREAT BRITAIN
        POUND","195.0933","185.3400","0.0000","197.1384"],["28 Jan 2025","GUYANA DOLLAR","0.7401","0.6700","0.0000","0.7590"],["28
        Jan 2025","HONG KONG DOLLAR","19.7899","17.8100","0.0000","20.2965"],["28
        Jan 2025","JAPANESE YEN","0.9985","0.9000","0.0000","1.0240"],["28 Jan 2025","NORTHERN
        IRELAND POUND","205.4542","184.9100","0.0000","210.7138"],["28 Jan 2025","SWISS
        FRANC","171.0802","153.9700","0.0000","175.4598"],["28 Jan 2025","U.S. DOLLAR","156.4646","148.6400","128.6400","158.0630"],["29
        Jan 2025","AUSTRALIAN DOLLAR","96.4820","86.8300","0.0000","98.6966"],["29
        Jan 2025","BAHAMAS DOLLAR","154.5072","139.0600","0.0000","158.0536"],["29
        Jan 2025","BARBADOS DOLLAR","77.2536","69.5300","0.0000","79.0268"],["29 Jan
        2025","BELIZE DOLLAR","77.2536","69.5300","0.0000","79.0268"],["29 Jan 2025","CANADA
        DOLLAR","108.3630","102.9400","0.0000","111.1347"],["29 Jan 2025","CAYMAN
        DOLLAR","188.4234","169.5800","0.0000","192.7483"],["29 Jan 2025","DOMINICAN
        REP. PESO ","2.5082","2.2600","0.0000","2.5658"],["29 Jan 2025","E. C. DOLLAR","57.2249","51.5000","0.0000","58.5384"],["29
        Jan 2025","EURO","165.0386","156.7900","0.0000","165.6726"],["29 Jan 2025","GIBRALTAR
        POUND","192.0988","172.8900","0.0000","196.5080"],["29 Jan 2025","GREAT BRITAIN
        POUND","191.6950","182.1100","0.0000","198.5786"],["29 Jan 2025","GUYANA DOLLAR","0.7419","0.6700","0.0000","0.7590"],["29
        Jan 2025","HONG KONG DOLLAR","19.8323","17.8500","0.0000","20.2875"],["29
        Jan 2025","JAPANESE YEN","0.9922","0.8900","0.0000","1.0149"],["29 Jan 2025","NORTHERN
        IRELAND POUND","204.5057","184.0600","0.0000","209.1997"],["29 Jan 2025","SWISS
        FRANC","170.5848","153.5300","0.0000","174.5002"],["29 Jan 2025","U.S. DOLLAR","156.8601","149.0200","129.0200","158.0536"],["30
        Jan 2025","AUSTRALIAN DOLLAR","96.1716","86.5500","0.0000","98.4748"],["30
        Jan 2025","BAHAMAS DOLLAR","154.4305","138.9900","0.0000","158.1290"],["30
        Jan 2025","BARBADOS DOLLAR","77.2152","69.4900","0.0000","79.0645"],["30 Jan
        2025","BELIZE DOLLAR","77.2152","69.4900","0.0000","79.0645"],["30 Jan 2025","CANADA
        DOLLAR","107.7357","102.3500","0.0000","111.2547"],["30 Jan 2025","CAYMAN
        DOLLAR","188.3298","169.5000","0.0000","192.8402"],["30 Jan 2025","DOMINICAN
        REP. PESO ","2.5066","2.2600","0.0000","2.5666"],["30 Jan 2025","E. C. DOLLAR","57.1965","51.4800","0.0000","58.5663"],["30
        Jan 2025","EURO","157.1308","149.2700","0.0000","168.8390"],["30 Jan 2025","GIBRALTAR
        POUND","192.0343","172.8300","0.0000","196.6334"],["30 Jan 2025","GREAT BRITAIN
        POUND","195.6852","185.9000","0.0000","196.9093"],["30 Jan 2025","GUYANA DOLLAR","0.7416","0.6700","0.0000","0.7593"],["30
        Jan 2025","HONG KONG DOLLAR","19.8204","17.8400","0.0000","20.2951"],["30
        Jan 2025","JAPANESE YEN","0.9963","0.9000","0.0000","1.0201"],["30 Jan 2025","NORTHERN
        IRELAND POUND","204.3192","183.8900","0.0000","209.2126"],["30 Jan 2025","SWISS
        FRANC","170.3496","153.3100","0.0000","174.4294"],["30 Jan 2025","U.S. DOLLAR","156.7822","148.9400","128.9400","158.1290"],["31
        Jan 2025","AUSTRALIAN DOLLAR","96.2366","86.6100","0.0000","98.3742"],["31
        Jan 2025","BAHAMAS DOLLAR","154.3861","138.9500","0.0000","157.8154"],["31
        Jan 2025","BARBADOS DOLLAR","77.1931","69.4700","0.0000","78.9077"],["31 Jan
        2025","BELIZE DOLLAR","77.1931","69.4700","0.0000","78.9077"],["31 Jan 2025","CANADA
        DOLLAR","108.2506","102.8400","0.0000","110.1061"],["31 Jan 2025","CAYMAN
        DOLLAR","188.2758","169.4500","0.0000","192.4578"],["31 Jan 2025","DOMINICAN
        REP. PESO ","2.4998","2.2500","0.0000","2.5553"],["31 Jan 2025","E. C. DOLLAR","57.1801","51.4600","0.0000","58.4501"],["31
        Jan 2025","EURO","165.5283","157.2500","0.0000","166.1123"],["31 Jan 2025","GIBRALTAR
        POUND","192.4964","173.2500","0.0000","196.7721"],["31 Jan 2025","GREAT BRITAIN
        POUND","190.4799","180.9600","0.0000","195.3884"],["31 Jan 2025","GUYANA DOLLAR","0.7414","0.6700","0.0000","0.7578"],["31
        Jan 2025","HONG KONG DOLLAR","19.8158","17.8300","0.0000","20.2560"],["31
        Jan 2025","JAPANESE YEN","1.0016","0.9000","0.0000","1.0239"],["31 Jan 2025","NORTHERN
        IRELAND POUND","204.4845","184.0400","0.0000","209.0265"],["31 Jan 2025","SWISS
        FRANC","170.1694","153.1500","0.0000","173.9492"],["31 Jan 2025","U.S. DOLLAR","156.7372","148.9000","128.9000","157.8154"],["03
        Feb 2025","AUSTRALIAN DOLLAR","96.2269","86.6000","0.0000","98.2013"],["03
        Feb 2025","BAHAMAS DOLLAR","154.2716","138.8400","0.0000","157.4370"],["03
        Feb 2025","BARBADOS DOLLAR","77.1358","69.4200","0.0000","78.7185"],["03 Feb
        2025","BELIZE DOLLAR","77.1358","69.4200","0.0000","78.7185"],["03 Feb 2025","CANADA
        DOLLAR","107.4176","102.0500","0.0000","110.7331"],["03 Feb 2025","CAYMAN
        DOLLAR","188.1361","169.3200","0.0000","191.9963"],["03 Feb 2025","DOMINICAN
        REP. PESO ","2.4971","2.2500","0.0000","2.5483"],["03 Feb 2025","E. C. DOLLAR","57.1376","51.4200","0.0000","58.3100"],["03
        Feb 2025","EURO","162.9535","154.8100","0.0000","167.3213"],["03 Feb 2025","GIBRALTAR
        POUND","191.6902","172.5200","0.0000","195.6233"],["03 Feb 2025","GREAT BRITAIN
        POUND","194.8244","185.0800","0.0000","198.3136"],["03 Feb 2025","GUYANA DOLLAR","0.7408","0.6700","0.0000","0.7560"],["03
        Feb 2025","HONG KONG DOLLAR","19.7997","17.8200","0.0000","20.2060"],["03
        Feb 2025","JAPANESE YEN","0.9963","0.9000","0.0000","1.0167"],["03 Feb 2025","NORTHERN
        IRELAND POUND","203.6308","183.2700","0.0000","207.8090"],["03 Feb 2025","SWISS
        FRANC","169.8933","152.9000","0.0000","173.3792"],["03 Feb 2025","U.S. DOLLAR","156.6209","148.7900","128.7900","157.4370"],["04
        Feb 2025","AUSTRALIAN DOLLAR","95.8176","86.2400","0.0000","98.0449"],["04
        Feb 2025","BAHAMAS DOLLAR","154.6692","139.2000","0.0000","158.2645"],["04
        Feb 2025","BARBADOS DOLLAR","77.3346","69.6000","0.0000","79.1323"],["04 Feb
        2025","BELIZE DOLLAR","77.3346","69.6000","0.0000","79.1323"],["04 Feb 2025","CANADA
        DOLLAR","106.6117","101.2800","0.0000","110.4607"],["04 Feb 2025","CAYMAN
        DOLLAR","188.6210","169.7600","0.0000","193.0055"],["04 Feb 2025","DOMINICAN
        REP. PESO ","2.4895","2.2400","0.0000","2.5473"],["04 Feb 2025","E. C. DOLLAR","57.2849","51.5600","0.0000","58.6165"],["04
        Feb 2025","EURO","163.2812","155.1200","0.0000","163.6415"],["04 Feb 2025","GIBRALTAR
        POUND","191.9522","172.7600","0.0000","196.4142"],["04 Feb 2025","GREAT BRITAIN
        POUND","192.0066","182.4100","0.0000","196.5893"],["04 Feb 2025","GUYANA DOLLAR","0.7418","0.6700","0.0000","0.7591"],["04
        Feb 2025","HONG KONG DOLLAR","19.8485","17.8600","0.0000","20.3098"],["04
        Feb 2025","JAPANESE YEN","0.9993","0.9000","0.0000","1.0225"],["04 Feb 2025","NORTHERN
        IRELAND POUND","202.5703","182.3100","0.0000","207.2790"],["04 Feb 2025","SWISS
        FRANC","169.6400","152.6800","0.0000","173.5832"],["04 Feb 2025","U.S. DOLLAR","157.0246","149.1700","129.1700","158.2645"],["05
        Feb 2025","JAPANESE YEN","1.0016","0.9000","0.0000","1.0267"],["05 Feb 2025","HONG
        KONG DOLLAR","19.8929","17.9000","0.0000","20.3918"],["05 Feb 2025","GREAT
        BRITAIN POUND","197.2711","187.4100","0.0000","198.2708"],["05 Feb 2025","GIBRALTAR
        POUND","193.2642","173.9400","0.0000","198.1113"],["05 Feb 2025","EURO","156.9688","149.1200","0.0000","166.1448"],["05
        Feb 2025","E. C. DOLLAR","57.3667","51.6300","0.0000","58.8055"],["05 Feb
        2025","DOMINICAN REP. PESO ","2.5069","2.2600","0.0000","2.5698"],["05 Feb
        2025","CAYMAN DOLLAR","188.8905","170.0000","0.0000","193.6278"],["05 Feb
        2025","CANADA DOLLAR","109.1921","103.7300","0.0000","110.0767"],["05 Feb
        2025","BELIZE DOLLAR","77.4451","69.7000","0.0000","79.3874"],["05 Feb 2025","BARBADOS
        DOLLAR","77.4451","69.7000","0.0000","79.3874"],["05 Feb 2025","BAHAMAS DOLLAR","154.8902","139.4000","0.0000","158.7748"],["05
        Feb 2025","AUSTRALIAN DOLLAR","96.7986","87.1200","0.0000","99.2263"],["05
        Feb 2025","GUYANA DOLLAR","0.7429","0.6700","0.0000","0.7615"],["05 Feb 2025","NORTHERN
        IRELAND POUND","204.1530","183.7400","0.0000","209.2731"],["05 Feb 2025","SWISS
        FRANC","170.9888","153.8900","0.0000","175.2771"],["05 Feb 2025","U.S. DOLLAR","157.2489","149.3900","129.3900","158.7748"],["06
        Feb 2025","AUSTRALIAN DOLLAR","97.4046","87.6600","0.0000","99.5559"],["06
        Feb 2025","BAHAMAS DOLLAR","154.7701","139.2900","0.0000","158.1885"],["06
        Feb 2025","BARBADOS DOLLAR","77.3851","69.6500","0.0000","79.0943"],["06 Feb
        2025","BELIZE DOLLAR","77.3851","69.6500","0.0000","79.0943"],["06 Feb 2025","CANADA
        DOLLAR","110.6192","105.0900","0.0000","111.5447"],["06 Feb 2025","CAYMAN
        DOLLAR","188.7440","169.8700","0.0000","192.9128"],["06 Feb 2025","DOMINICAN
        REP. PESO ","2.5032","2.2500","0.0000","2.5584"],["06 Feb 2025","E. C. DOLLAR","57.3223","51.5900","0.0000","58.5883"],["06
        Feb 2025","EURO","165.2365","156.9700","0.0000","165.5626"],["06 Feb 2025","GIBRALTAR
        POUND","193.7335","174.3600","0.0000","198.0125"],["06 Feb 2025","GREAT BRITAIN
        POUND","193.8988","184.2000","0.0000","197.4282"],["06 Feb 2025","GUYANA DOLLAR","0.7423","0.6700","0.0000","0.7587"],["06
        Feb 2025","HONG KONG DOLLAR","19.8772","17.8900","0.0000","20.3163"],["06
        Feb 2025","JAPANESE YEN","1.0173","0.9200","0.0000","1.0397"],["06 Feb 2025","NORTHERN
        IRELAND POUND","204.7995","184.3200","0.0000","209.3229"],["06 Feb 2025","SWISS
        FRANC","171.8427","154.6600","0.0000","175.6382"],["06 Feb 2025","U.S. DOLLAR","157.1270","149.2700","129.2700","158.1885"],["07
        Feb 2025","AUSTRALIAN DOLLAR","97.1717","87.4500","0.0000","99.2996"],["07
        Feb 2025","BAHAMAS DOLLAR","154.7443","139.2700","0.0000","158.1330"],["07
        Feb 2025","BARBADOS DOLLAR","77.3721","69.6300","0.0000","79.0665"],["07 Feb
        2025","BELIZE DOLLAR","77.3721","69.6300","0.0000","79.0665"],["07 Feb 2025","CANADA
        DOLLAR","110.3232","104.8100","0.0000","111.5028"],["07 Feb 2025","CAYMAN
        DOLLAR","188.7126","169.8400","0.0000","192.8451"],["07 Feb 2025","DOMINICAN
        REP. PESO ","2.4963","2.2500","0.0000","2.5509"],["07 Feb 2025","E. C. DOLLAR","57.3127","51.5800","0.0000","58.5678"],["07
        Feb 2025","EURO","163.6895","155.5100","0.0000","164.4211"],["07 Feb 2025","GIBRALTAR
        POUND","192.1073","172.9000","0.0000","196.3142"],["07 Feb 2025","GREAT BRITAIN
        POUND","190.9467","181.4000","0.0000","200.6831"],["07 Feb 2025","GUYANA DOLLAR","0.7422","0.6700","0.0000","0.7584"],["07
        Feb 2025","HONG KONG DOLLAR","19.8729","17.8900","0.0000","20.3081"],["07
        Feb 2025","JAPANESE YEN","1.0201","0.9200","0.0000","1.0424"],["07 Feb 2025","NORTHERN
        IRELAND POUND","203.7441","183.3700","0.0000","208.2058"],["07 Feb 2025","SWISS
        FRANC","170.9409","153.8500","0.0000","174.6843"],["07 Feb 2025","U.S. DOLLAR","157.1008","149.2500","129.2500","158.1330"],["10
        Feb 2025","AUSTRALIAN DOLLAR","96.7167","87.0400","0.0000","98.8556"],["10
        Feb 2025","BAHAMAS DOLLAR","154.2161","138.7900","0.0000","157.6267"],["10
        Feb 2025","BARBADOS DOLLAR","77.1081","69.4000","0.0000","78.8134"],["10 Feb
        2025","BELIZE DOLLAR","77.1081","69.4000","0.0000","78.8134"],["10 Feb 2025","CANADA
        DOLLAR","110.3769","104.8600","0.0000","111.2655"],["10 Feb 2025","CAYMAN
        DOLLAR","188.0685","169.2600","0.0000","192.2277"],["10 Feb 2025","DOMINICAN
        REP. PESO ","2.4842","2.2400","0.0000","2.5391"],["10 Feb 2025","E. C. DOLLAR","57.1171","51.4100","0.0000","58.3803"],["10
        Feb 2025","EURO","162.3688","154.2500","0.0000","162.7457"],["10 Feb 2025","GIBRALTAR
        POUND","191.5056","172.3600","0.0000","195.7408"],["10 Feb 2025","GREAT BRITAIN
        POUND","192.0915","182.4900","0.0000","197.3321"],["10 Feb 2025","GUYANA DOLLAR","0.7397","0.6700","0.0000","0.7560"],["10
        Feb 2025","HONG KONG DOLLAR","19.7954","17.8200","0.0000","20.2332"],["10
        Feb 2025","JAPANESE YEN","1.0187","0.9200","0.0000","1.0412"],["10 Feb 2025","NORTHERN
        IRELAND POUND","202.5629","182.3100","0.0000","207.0427"],["10 Feb 2025","SWISS
        FRANC","169.5894","152.6300","0.0000","173.3400"],["10 Feb 2025","U.S. DOLLAR","156.5646","148.7400","128.7400","157.6267"],["11
        Feb 2025","AUSTRALIAN DOLLAR","96.9213","87.2300","0.0000","99.2734"],["11
        Feb 2025","BAHAMAS DOLLAR","154.2227","138.8000","0.0000","157.9654"],["11
        Feb 2025","BARBADOS DOLLAR","77.1114","69.4000","0.0000","78.9827"],["11 Feb
        2025","BELIZE DOLLAR","77.1114","69.4000","0.0000","78.9827"],["11 Feb 2025","CANADA
        DOLLAR","109.6634","104.1800","0.0000","110.9383"],["11 Feb 2025","CAYMAN
        DOLLAR","188.0765","169.2700","0.0000","192.6407"],["11 Feb 2025","DOMINICAN
        REP. PESO ","2.4839","2.2400","0.0000","2.5441"],["11 Feb 2025","E. C. DOLLAR","57.1195","51.4100","0.0000","58.5057"],["11
        Feb 2025","EURO","162.2349","154.1200","0.0000","162.9731"],["11 Feb 2025","GIBRALTAR
        POUND","191.0588","171.9500","0.0000","195.6954"],["11 Feb 2025","GREAT BRITAIN
        POUND","189.3024","179.8400","0.0000","196.3318"],["11 Feb 2025","GUYANA DOLLAR","0.7397","0.6700","0.0000","0.7576"],["11
        Feb 2025","HONG KONG DOLLAR","19.8005","17.8200","0.0000","20.2810"],["11
        Feb 2025","JAPANESE YEN","1.0172","0.9200","0.0000","1.0419"],["11 Feb 2025","NORTHERN
        IRELAND POUND","202.0009","181.8000","0.0000","206.9031"],["11 Feb 2025","SWISS
        FRANC","169.4104","152.4700","0.0000","173.5216"],["11 Feb 2025","U.S. DOLLAR","156.5713","148.7400","128.7400","157.9654"],["12
        Feb 2025","AUSTRALIAN DOLLAR","96.8991","87.2100","0.0000","99.4736"],["12
        Feb 2025","BAHAMAS DOLLAR","154.0894","138.6800","0.0000","158.1834"],["12
        Feb 2025","BARBADOS DOLLAR","77.0447","69.3400","0.0000","79.0917"],["12 Feb
        2025","BELIZE DOLLAR","77.0447","69.3400","0.0000","79.0917"],["12 Feb 2025","CANADA
        DOLLAR","109.6598","104.1800","0.0000","111.0969"],["12 Feb 2025","CAYMAN
        DOLLAR","187.9139","169.1200","0.0000","192.9066"],["12 Feb 2025","DOMINICAN
        REP. PESO ","2.4857","2.2400","0.0000","2.5518"],["12 Feb 2025","E. C. DOLLAR","57.0701","51.3600","0.0000","58.5864"],["12
        Feb 2025","EURO","157.2306","149.3700","0.0000","167.2311"],["12 Feb 2025","GIBRALTAR
        POUND","191.1633","172.0500","0.0000","196.2423"],["12 Feb 2025","GREAT BRITAIN
        POUND","191.4717","181.9000","0.0000","193.8451"],["12 Feb 2025","GUYANA DOLLAR","0.7390","0.6700","0.0000","0.7587"],["12
        Feb 2025","HONG KONG DOLLAR","19.7766","17.8000","0.0000","20.3020"],["12
        Feb 2025","JAPANESE YEN","1.0103","0.9100","0.0000","1.0372"],["12 Feb 2025","NORTHERN
        IRELAND POUND","202.3270","182.0900","0.0000","207.7027"],["12 Feb 2025","SWISS
        FRANC","168.7264","151.8500","0.0000","173.2093"],["12 Feb 2025","U.S. DOLLAR","156.4359","148.6100","128.6100","158.1834"],["13
        Feb 2025","AUSTRALIAN DOLLAR","97.0294","87.3300","0.0000","99.3384"],["13
        Feb 2025","BAHAMAS DOLLAR","154.6408","139.1800","0.0000","158.3209"],["13
        Feb 2025","BARBADOS DOLLAR","77.3204","69.5900","0.0000","79.1605"],["13 Feb
        2025","BELIZE DOLLAR","77.3204","69.5900","0.0000","79.1605"],["13 Feb 2025","CANADA
        DOLLAR","109.7871","104.3000","0.0000","111.4046"],["13 Feb 2025","CAYMAN
        DOLLAR","188.5863","169.7300","0.0000","193.0743"],["13 Feb 2025","DOMINICAN
        REP. PESO ","2.4890","2.2400","0.0000","2.5482"],["13 Feb 2025","E. C. DOLLAR","57.2744","51.5500","0.0000","58.6374"],["13
        Feb 2025","EURO","163.2458","155.0800","0.0000","163.1609"],["13 Feb 2025","GIBRALTAR
        POUND","192.2649","173.0400","0.0000","196.8404"],["13 Feb 2025","GREAT BRITAIN
        POUND","195.2832","185.5200","0.0000","196.6995"],["13 Feb 2025","GUYANA DOLLAR","0.7417","0.6700","0.0000","0.7593"],["13
        Feb 2025","HONG KONG DOLLAR","19.8494","17.8600","0.0000","20.3218"],["13
        Feb 2025","JAPANESE YEN","1.0013","0.9000","0.0000","1.0251"],["13 Feb 2025","NORTHERN
        IRELAND POUND","203.6928","183.3200","0.0000","208.5403"],["13 Feb 2025","SWISS
        FRANC","169.2931","152.3600","0.0000","173.3219"],["13 Feb 2025","U.S. DOLLAR","156.9957","149.1500","129.1500","158.3209"],["14
        Feb 2025","AUSTRALIAN DOLLAR","97.4683","87.7200","0.0000","99.6145"],["14
        Feb 2025","BAHAMAS DOLLAR","154.7606","139.2800","0.0000","158.1684"],["14
        Feb 2025","BARBADOS DOLLAR","77.3803","69.6400","0.0000","79.0842"],["14 Feb
        2025","BELIZE DOLLAR","77.3803","69.6400","0.0000","79.0842"],["14 Feb 2025","CANADA
        DOLLAR","110.3351","104.8200","0.0000","111.5094"],["14 Feb 2025","CAYMAN
        DOLLAR","188.7325","169.8600","0.0000","192.8883"],["14 Feb 2025","DOMINICAN
        REP. PESO ","2.4915","2.2400","0.0000","2.5464"],["14 Feb 2025","E. C. DOLLAR","57.3188","51.5900","0.0000","58.5809"],["14
        Feb 2025","EURO","164.2110","156.0000","0.0000","164.2464"],["14 Feb 2025","GIBRALTAR
        POUND","193.8145","174.4300","0.0000","198.0822"],["14 Feb 2025","GREAT BRITAIN
        POUND","195.7069","185.9200","0.0000","197.7614"],["14 Feb 2025","GUYANA DOLLAR","0.7423","0.6700","0.0000","0.7586"],["14
        Feb 2025","HONG KONG DOLLAR","19.8723","17.8900","0.0000","20.3099"],["14
        Feb 2025","JAPANESE YEN","1.0106","0.9100","0.0000","1.0329"],["14 Feb 2025","NORTHERN
        IRELAND POUND","205.0269","184.5200","0.0000","209.5415"],["14 Feb 2025","SWISS
        FRANC","170.9779","153.8800","0.0000","174.7427"],["14 Feb 2025","U.S. DOLLAR","157.1174","149.2600","129.2600","158.1684"],["17
        Feb 2025","AUSTRALIAN DOLLAR","98.3794","88.5400","0.0000","100.6644"],["17
        Feb 2025","BAHAMAS DOLLAR","154.6117","139.1500","0.0000","158.2028"],["17
        Feb 2025","BARBADOS DOLLAR","77.3059","69.5800","0.0000","79.1014"],["17 Feb
        2025","BELIZE DOLLAR","77.3059","69.5800","0.0000","79.1014"],["17 Feb 2025","CANADA
        DOLLAR","110.6027","105.0700","0.0000","111.8606"],["17 Feb 2025","CAYMAN
        DOLLAR","188.5509","169.7000","0.0000","192.9302"],["17 Feb 2025","DOMINICAN
        REP. PESO ","2.4905","2.2400","0.0000","2.5484"],["17 Feb 2025","E. C. DOLLAR","57.2636","51.5400","0.0000","58.5936"],["17
        Feb 2025","EURO","165.1653","156.9100","0.0000","166.2138"],["17 Feb 2025","GIBRALTAR
        POUND","195.0968","175.5900","0.0000","199.6282"],["17 Feb 2025","GREAT BRITAIN
        POUND","191.5409","181.9600","0.0000","200.3209"],["17 Feb 2025","GUYANA DOLLAR","0.7415","0.6700","0.0000","0.7588"],["17
        Feb 2025","HONG KONG DOLLAR","19.8676","17.8800","0.0000","20.3291"],["17
        Feb 2025","JAPANESE YEN","1.0161","0.9100","0.0000","1.0397"],["17 Feb 2025","NORTHERN
        IRELAND POUND","206.2984","185.6700","0.0000","211.0900"],["17 Feb 2025","SWISS
        FRANC","172.2022","154.9800","0.0000","176.2018"],["17 Feb 2025","U.S. DOLLAR","156.9662","149.1200","129.1200","158.2028"],["18
        Feb 2025","AUSTRALIAN DOLLAR","98.2166","88.3900","0.0000","100.8556"],["18
        Feb 2025","BAHAMAS DOLLAR","154.2951","138.8700","0.0000","158.4409"],["18
        Feb 2025","BARBADOS DOLLAR","77.1476","69.4300","0.0000","79.2205"],["18 Feb
        2025","BELIZE DOLLAR","77.1476","69.4300","0.0000","79.2205"],["18 Feb 2025","CANADA
        DOLLAR","110.6206","105.0900","0.0000","111.9696"],["18 Feb 2025","CAYMAN
        DOLLAR","188.1648","169.3500","0.0000","193.2206"],["18 Feb 2025","DOMINICAN
        REP. PESO ","2.4858","2.2400","0.0000","2.5526"],["18 Feb 2025","E. C. DOLLAR","57.1463","51.4300","0.0000","58.6818"],["18
        Feb 2025","EURO","165.4794","157.2100","0.0000","165.8157"],["18 Feb 2025","GIBRALTAR
        POUND","194.5276","175.0700","0.0000","199.7544"],["18 Feb 2025","GREAT BRITAIN
        POUND","197.9213","188.0300","0.0000","198.8173"],["18 Feb 2025","GUYANA DOLLAR","0.7391","0.6700","0.0000","0.7590"],["18
        Feb 2025","HONG KONG DOLLAR","19.8330","17.8500","0.0000","20.3659"],["18
        Feb 2025","JAPANESE YEN","1.0194","0.9200","0.0000","1.0467"],["18 Feb 2025","NORTHERN
        IRELAND POUND","205.3051","184.7700","0.0000","210.8215"],["18 Feb 2025","SWISS
        FRANC","171.2298","154.1100","0.0000","175.8305"],["18 Feb 2025","U.S. DOLLAR","156.6448","148.8100","128.8100","158.4409"],["19
        Feb 2025","AUSTRALIAN DOLLAR","98.3529","88.5200","0.0000","100.5642"],["19
        Feb 2025","BAHAMAS DOLLAR","154.8255","139.3400","0.0000","158.3065"],["19
        Feb 2025","BARBADOS DOLLAR","77.4127","69.6700","0.0000","79.1533"],["19 Feb
        2025","BELIZE DOLLAR","77.4127","69.6700","0.0000","79.1533"],["19 Feb 2025","CANADA
        DOLLAR","110.8157","105.2700","0.0000","111.8929"],["19 Feb 2025","CAYMAN
        DOLLAR","188.8115","169.9300","0.0000","193.0567"],["19 Feb 2025","DOMINICAN
        REP. PESO ","2.4888","2.2400","0.0000","2.5447"],["19 Feb 2025","E. C. DOLLAR","57.3428","51.6100","0.0000","58.6320"],["19
        Feb 2025","EURO","165.4650","157.1900","0.0000","165.5797"],["19 Feb 2025","GIBRALTAR
        POUND","195.3355","175.8000","0.0000","199.7274"],["19 Feb 2025","GREAT BRITAIN
        POUND","194.1842","184.4700","0.0000","196.9216"],["19 Feb 2025","GUYANA DOLLAR","0.7417","0.6700","0.0000","0.7584"],["19
        Feb 2025","HONG KONG DOLLAR","19.9143","17.9200","0.0000","20.3620"],["19
        Feb 2025","JAPANESE YEN","1.0208","0.9200","0.0000","1.0438"],["19 Feb 2025","NORTHERN
        IRELAND POUND","205.7708","185.1900","0.0000","210.3973"],["19 Feb 2025","SWISS
        FRANC","171.7135","154.5400","0.0000","175.5742"],["19 Feb 2025","U.S. DOLLAR","157.1832","149.3200","129.3200","158.3065"],["20
        Feb 2025","AUSTRALIAN DOLLAR","98.1084","88.3000","0.0000","100.5864"],["20
        Feb 2025","BAHAMAS DOLLAR","154.5135","139.0600","0.0000","158.4163"],["20
        Feb 2025","BARBADOS DOLLAR","77.2568","69.5300","0.0000","79.2082"],["20 Feb
        2025","BELIZE DOLLAR","77.2568","69.5300","0.0000","79.2082"],["20 Feb 2025","CANADA
        DOLLAR","111.0592","105.5100","0.0000","111.7306"],["20 Feb 2025","CAYMAN
        DOLLAR","188.4311","169.5900","0.0000","193.1906"],["20 Feb 2025","DOMINICAN
        REP. PESO ","2.4861","2.2400","0.0000","2.5489"],["20 Feb 2025","E. C. DOLLAR","57.2272","51.5000","0.0000","58.6727"],["20
        Feb 2025","EURO","164.2071","156.0000","0.0000","164.0921"],["20 Feb 2025","GIBRALTAR
        POUND","194.5402","175.0900","0.0000","199.4540"],["20 Feb 2025","GREAT BRITAIN
        POUND","194.3790","184.6600","0.0000","197.6254"],["20 Feb 2025","GUYANA DOLLAR","0.7402","0.6700","0.0000","0.7589"],["20
        Feb 2025","HONG KONG DOLLAR","19.8671","17.8800","0.0000","20.3689"],["20
        Feb 2025","JAPANESE YEN","1.0206","0.9200","0.0000","1.0463"],["20 Feb 2025","NORTHERN
        IRELAND POUND","204.5064","184.0600","0.0000","209.6719"],["20 Feb 2025","SWISS
        FRANC","170.9598","153.8600","0.0000","175.2780"],["20 Feb 2025","U.S. DOLLAR","156.8665","149.0200","129.0200","158.4163"],["21
        Feb 2025","AUSTRALIAN DOLLAR","98.7871","88.9100","0.0000","101.1529"],["21
        Feb 2025","BAHAMAS DOLLAR","154.4755","139.0300","0.0000","158.1750"],["21
        Feb 2025","BARBADOS DOLLAR","77.2377","69.5100","0.0000","79.0875"],["21 Feb
        2025","BELIZE DOLLAR","77.2377","69.5100","0.0000","79.0875"],["21 Feb 2025","CANADA
        DOLLAR","110.3062","104.7900","0.0000","113.3683"],["21 Feb 2025","CAYMAN
        DOLLAR","188.3847","169.5500","0.0000","192.8963"],["21 Feb 2025","DOMINICAN
        REP. PESO ","2.4847","2.2400","0.0000","2.5442"],["21 Feb 2025","E. C. DOLLAR","57.2131","51.4900","0.0000","58.5833"],["21
        Feb 2025","EURO","164.7179","156.4800","0.0000","165.7348"],["21 Feb 2025","GIBRALTAR
        POUND","195.2570","175.7300","0.0000","199.9332"],["21 Feb 2025","GREAT BRITAIN
        POUND","196.7743","186.9400","0.0000","198.7223"],["21 Feb 2025","GUYANA DOLLAR","0.7400","0.6700","0.0000","0.7577"],["21
        Feb 2025","HONG KONG DOLLAR","19.8672","17.8800","0.0000","20.3430"],["21
        Feb 2025","JAPANESE YEN","1.0334","0.9300","0.0000","1.0581"],["21 Feb 2025","NORTHERN
        IRELAND POUND","205.4524","184.9100","0.0000","210.3728"],["21 Feb 2025","SWISS
        FRANC","171.6871","154.5200","0.0000","175.7988"],["21 Feb 2025","U.S. DOLLAR","156.8279","148.9900","128.9900","158.1750"],["24
        Feb 2025","AUSTRALIAN DOLLAR","98.4689","88.6200","0.0000","100.8195"],["24
        Feb 2025","BAHAMAS DOLLAR","154.4610","139.0100","0.0000","158.1483"],["24
        Feb 2025","BARBADOS DOLLAR","77.2305","69.5100","0.0000","79.0742"],["24 Feb
        2025","BELIZE DOLLAR","77.2305","69.5100","0.0000","79.0742"],["24 Feb 2025","CANADA
        DOLLAR","109.9402","104.4400","0.0000","113.0571"],["24 Feb 2025","CAYMAN
        DOLLAR","188.3671","169.5300","0.0000","192.8638"],["24 Feb 2025","DOMINICAN
        REP. PESO ","2.4781","2.2300","0.0000","2.5373"],["24 Feb 2025","E. C. DOLLAR","57.2078","51.4900","0.0000","58.5734"],["24
        Feb 2025","EURO","164.3351","156.1200","0.0000","165.0573"],["24 Feb 2025","GIBRALTAR
        POUND","195.2310","175.7100","0.0000","199.8915"],["24 Feb 2025","GREAT BRITAIN
        POUND","192.7997","183.1600","0.0000","200.5170"],["24 Feb 2025","GUYANA DOLLAR","0.7399","0.6700","0.0000","0.7576"],["24
        Feb 2025","HONG KONG DOLLAR","19.8817","17.8900","0.0000","20.3563"],["24
        Feb 2025","JAPANESE YEN","1.0328","0.9300","0.0000","1.0574"],["24 Feb 2025","NORTHERN
        IRELAND POUND","205.0470","184.5400","0.0000","209.9419"],["24 Feb 2025","SWISS
        FRANC","171.7092","154.5400","0.0000","175.8082"],["24 Feb 2025","U.S. DOLLAR","156.8132","148.9700","128.9700","158.1483"],["25
        Feb 2025","AUSTRALIAN DOLLAR","98.0364","88.2300","0.0000","100.4404"],["25
        Feb 2025","BAHAMAS DOLLAR","154.2787","138.8500","0.0000","158.0618"],["25
        Feb 2025","BARBADOS DOLLAR","77.1393","69.4300","0.0000","79.0309"],["25 Feb
        2025","BELIZE DOLLAR","77.1393","69.4300","0.0000","79.0309"],["25 Feb 2025","CANADA
        DOLLAR","109.8965","104.4000","0.0000","112.3924"],["25 Feb 2025","CAYMAN
        DOLLAR","188.1447","169.3300","0.0000","192.7583"],["25 Feb 2025","DOMINICAN
        REP. PESO ","2.4816","2.2300","0.0000","2.5424"],["25 Feb 2025","E. C. DOLLAR","57.1403","51.4300","0.0000","58.5414"],["25
        Feb 2025","EURO","164.4951","156.2700","0.0000","164.8309"],["25 Feb 2025","GIBRALTAR
        POUND","194.6920","175.2200","0.0000","199.4661"],["25 Feb 2025","GREAT BRITAIN
        POUND","196.1477","186.3400","0.0000","199.1103"],["25 Feb 2025","GUYANA DOLLAR","0.7391","0.6700","0.0000","0.7572"],["25
        Feb 2025","HONG KONG DOLLAR","19.8455","17.8600","0.0000","20.3321"],["25
        Feb 2025","JAPANESE YEN","1.0334","0.9300","0.0000","1.0587"],["25 Feb 2025","NORTHERN
        IRELAND POUND","205.0827","184.5700","0.0000","210.1116"],["25 Feb 2025","SWISS
        FRANC","171.9845","154.7900","0.0000","176.2018"],["25 Feb 2025","U.S. DOLLAR","156.6281","148.8000","128.8000","158.0618"],["26
        Feb 2025","AUSTRALIAN DOLLAR","97.5407","87.7900","0.0000","99.9737"],["26
        Feb 2025","BAHAMAS DOLLAR","154.0075","138.6100","0.0000","157.8491"],["26
        Feb 2025","BARBADOS DOLLAR","77.0038","69.3000","0.0000","78.9246"],["26 Feb
        2025","BELIZE DOLLAR","77.0038","69.3000","0.0000","78.9246"],["26 Feb 2025","CANADA
        DOLLAR","109.9027","104.4100","0.0000","111.2315"],["26 Feb 2025","CAYMAN
        DOLLAR","187.8140","169.0300","0.0000","192.4989"],["26 Feb 2025","DOMINICAN
        REP. PESO ","2.4708","2.2200","0.0000","2.5325"],["26 Feb 2025","E. C. DOLLAR","57.0398","51.3400","0.0000","58.4626"],["26
        Feb 2025","EURO","164.7012","156.4700","0.0000","164.9427"],["26 Feb 2025","GIBRALTAR
        POUND","194.8734","175.3900","0.0000","199.7344"],["26 Feb 2025","GREAT BRITAIN
        POUND","193.4017","183.7300","0.0000","201.9183"],["26 Feb 2025","GUYANA DOLLAR","0.7387","0.6600","0.0000","0.7571"],["26
        Feb 2025","HONG KONG DOLLAR","19.8086","17.8300","0.0000","20.3027"],["26
        Feb 2025","JAPANESE YEN","1.0330","0.9300","0.0000","1.0588"],["26 Feb 2025","NORTHERN
        IRELAND POUND","205.2843","184.7600","0.0000","210.4050"],["26 Feb 2025","SWISS
        FRANC","172.3547","155.1200","0.0000","176.6539"],["26 Feb 2025","U.S. DOLLAR","156.3528","148.5400","128.5400","157.8491"],["27
        Feb 2025","AUSTRALIAN DOLLAR","97.5379","87.7800","0.0000","99.7730"],["27
        Feb 2025","BAHAMAS DOLLAR","154.4177","138.9800","0.0000","157.9562"],["27
        Feb 2025","BARBADOS DOLLAR","77.2088","69.4900","0.0000","78.9781"],["27 Feb
        2025","BELIZE DOLLAR","77.2088","69.4900","0.0000","78.9781"],["27 Feb 2025","CANADA
        DOLLAR","109.4480","103.9800","0.0000","110.5567"],["27 Feb 2025","CAYMAN
        DOLLAR","188.3142","169.4800","0.0000","192.6295"],["27 Feb 2025","DOMINICAN
        REP. PESO ","2.4766","2.2300","0.0000","2.5334"],["27 Feb 2025","E. C. DOLLAR","57.1917","51.4700","0.0000","58.5023"],["27
        Feb 2025","EURO","164.3912","156.1700","0.0000","165.1903"],["27 Feb 2025","GIBRALTAR
        POUND","196.0564","176.4500","0.0000","200.5491"],["27 Feb 2025","GREAT BRITAIN
        POUND","198.5317","188.6100","0.0000","200.0869"],["27 Feb 2025","GUYANA DOLLAR","0.7406","0.6700","0.0000","0.7576"],["27
        Feb 2025","HONG KONG DOLLAR","19.8650","17.8800","0.0000","20.3202"],["27
        Feb 2025","JAPANESE YEN","1.0329","0.9300","0.0000","1.0565"],["27 Feb 2025","NORTHERN
        IRELAND POUND","206.0009","185.4000","0.0000","210.7215"],["27 Feb 2025","SWISS
        FRANC","172.7847","155.5100","0.0000","176.7441"],["27 Feb 2025","U.S. DOLLAR","156.7692","148.9300","128.9300","157.9562"],["28
        Feb 2025","AUSTRALIAN DOLLAR","96.2592","86.6300","0.0000","98.7562"],["28
        Feb 2025","BAHAMAS DOLLAR","153.8547","138.4700","0.0000","157.8458"],["28
        Feb 2025","BARBADOS DOLLAR","76.9274","69.2300","0.0000","78.9229"],["28 Feb
        2025","BELIZE DOLLAR","76.9274","69.2300","0.0000","78.9229"],["28 Feb 2025","CANADA
        DOLLAR","108.7128","103.2800","0.0000","111.7012"],["28 Feb 2025","CAYMAN
        DOLLAR","187.6277","168.8600","0.0000","192.4949"],["28 Feb 2025","DOMINICAN
        REP. PESO ","2.4658","2.2200","0.0000","2.5298"],["28 Feb 2025","E. C. DOLLAR","56.9832","51.2800","0.0000","58.4614"],["28
        Feb 2025","EURO","165.7864","157.5000","0.0000","166.5068"],["28 Feb 2025","GIBRALTAR
        POUND","194.2878","174.8600","0.0000","199.3277"],["28 Feb 2025","GREAT BRITAIN
        POUND","197.9142","188.0200","0.0000","199.0731"],["28 Feb 2025","GUYANA DOLLAR","0.7379","0.6600","0.0000","0.7571"],["28
        Feb 2025","HONG KONG DOLLAR","19.7883","17.8100","0.0000","20.3016"],["28
        Feb 2025","JAPANESE YEN","1.0259","0.9200","0.0000","1.0526"],["28 Feb 2025","NORTHERN
        IRELAND POUND","203.4267","183.0800","0.0000","208.7037"],["28 Feb 2025","SWISS
        FRANC","171.0733","153.9700","0.0000","175.5110"],["28 Feb 2025","U.S. DOLLAR","156.1977","148.3900","128.3900","157.8458"],["03
        Mar 2025","AUSTRALIAN DOLLAR","95.5710","86.0100","0.0000","97.8380"],["03
        Mar 2025","BAHAMAS DOLLAR","153.6882","138.3200","0.0000","157.3337"],["03
        Mar 2025","BARBADOS DOLLAR","76.8441","69.1600","0.0000","78.6669"],["03 Mar
        2025","BELIZE DOLLAR","76.8441","69.1600","0.0000","78.6669"],["03 Mar 2025","CANADA
        DOLLAR","108.0089","102.6100","0.0000","110.4580"],["03 Mar 2025","CAYMAN
        DOLLAR","187.4246","168.6800","0.0000","191.8704"],["03 Mar 2025","DOMINICAN
        REP. PESO ","2.4677","2.2200","0.0000","2.5262"],["03 Mar 2025","E. C. DOLLAR","56.9215","51.2300","0.0000","58.2717"],["03
        Mar 2025","EURO","158.7571","150.8200","0.0000","166.3446"],["03 Mar 2025","GIBRALTAR
        POUND","193.5165","174.1600","0.0000","198.1067"],["03 Mar 2025","GREAT BRITAIN
        POUND","197.4056","187.5400","0.0000","199.5623"],["03 Mar 2025","GUYANA DOLLAR","0.7371","0.6600","0.0000","0.7546"],["03
        Mar 2025","HONG KONG DOLLAR","19.7632","17.7900","0.0000","20.2319"],["03
        Mar 2025","JAPANESE YEN","1.0199","0.9200","0.0000","1.0441"],["03 Mar 2025","NORTHERN
        IRELAND POUND","202.9529","182.6600","0.0000","207.7670"],["03 Mar 2025","SWISS
        FRANC","170.3388","153.3000","0.0000","174.3793"],["03 Mar 2025","U.S. DOLLAR","156.0286","148.2300","128.2300","157.3337"],["04
        Mar 2025","AUSTRALIAN DOLLAR","95.9766","86.3800","0.0000","98.4768"],["04
        Mar 2025","BAHAMAS DOLLAR","153.7717","138.3900","0.0000","157.7774"],["04
        Mar 2025","BARBADOS DOLLAR","76.8859","69.2000","0.0000","78.8887"],["04 Mar
        2025","BELIZE DOLLAR","76.8859","69.2000","0.0000","78.8887"],["04 Mar 2025","CANADA
        DOLLAR","104.5501","99.3200","0.0000","107.2072"],["04 Mar 2025","CAYMAN DOLLAR","187.5265","168.7700","0.0000","192.4115"],["04
        Mar 2025","DOMINICAN REP. PESO ","2.4714","2.2200","0.0000","2.5358"],["04
        Mar 2025","E. C. DOLLAR","56.9525","51.2600","0.0000","58.4361"],["04 Mar
        2025","EURO","164.7048","156.4700","0.0000","165.0660"],["04 Mar 2025","GIBRALTAR
        POUND","195.2977","175.7700","0.0000","200.3852"],["04 Mar 2025","GREAT BRITAIN
        POUND","193.1907","183.5300","0.0000","200.0037"],["04 Mar 2025","GUYANA DOLLAR","0.7384","0.6600","0.0000","0.7576"],["04
        Mar 2025","HONG KONG DOLLAR","19.7736","17.8000","0.0000","20.2887"],["04
        Mar 2025","JAPANESE YEN","1.0234","0.9200","0.0000","1.0501"],["04 Mar 2025","NORTHERN
        IRELAND POUND","204.7316","184.2600","0.0000","210.0648"],["04 Mar 2025","SWISS
        FRANC","171.1713","154.0500","0.0000","175.6302"],["04 Mar 2025","U.S. DOLLAR","156.1134","148.3100","128.3100","157.7774"],["06
        Mar 2025","AUSTRALIAN DOLLAR","95.2842","85.7600","0.0000","97.9803"],["06
        Mar 2025","BAHAMAS DOLLAR","153.5232","138.1700","0.0000","157.8672"],["06
        Mar 2025","BARBADOS DOLLAR","76.7616","69.0900","0.0000","78.9336"],["06 Mar
        2025","BELIZE DOLLAR","76.7616","69.0900","0.0000","78.9336"],["06 Mar 2025","JAPANESE
        YEN","1.0351","0.9300","0.0000","1.0643"],["06 Mar 2025","HONG KONG DOLLAR","19.7497","17.7700","0.0000","20.3085"],["06
        Mar 2025","GUYANA DOLLAR","0.7372","0.6600","0.0000","0.7581"],["06 Mar 2025","GREAT
        BRITAIN POUND","196.7687","186.9300","0.0000","198.1466"],["06 Mar 2025","GIBRALTAR
        POUND","195.2201","175.7000","0.0000","200.7439"],["06 Mar 2025","EURO","163.8191","155.6300","0.0000","169.2092"],["06
        Mar 2025","E. C. DOLLAR","56.8604","51.1700","0.0000","58.4693"],["06 Mar
        2025","DOMINICAN REP. PESO ","2.4643","2.2200","0.0000","2.5340"],["06 Mar
        2025","CAYMAN DOLLAR","187.2234","168.5000","0.0000","192.5210"],["06 Mar
        2025","CANADA DOLLAR","107.9106","102.5200","0.0000","108.5757"],["06 Mar
        2025","NORTHERN IRELAND POUND","205.2144","184.6900","0.0000","211.0211"],["06
        Mar 2025","SWISS FRANC","172.4108","155.1700","0.0000","177.2892"],["06 Mar
        2025","U.S. DOLLAR","155.8611","148.0700","128.0700","157.8672"],["07 Mar
        2025","AUSTRALIAN DOLLAR","97.7520","87.9800","0.0000","100.1995"],["07 Mar
        2025","BAHAMAS DOLLAR","153.9159","138.5200","0.0000","157.7696"],["07 Mar
        2025","BARBADOS DOLLAR","76.9580","69.2600","0.0000","78.8848"],["07 Mar 2025","BELIZE
        DOLLAR","76.9580","69.2600","0.0000","78.8848"],["07 Mar 2025","CANADA DOLLAR","108.8039","103.3600","0.0000","110.1529"],["07
        Mar 2025","CAYMAN DOLLAR","187.7023","168.9300","0.0000","192.4020"],["07
        Mar 2025","DOMINICAN REP. PESO ","2.4662","2.2200","0.0000","2.5280"],["07
        Mar 2025","E. C. DOLLAR","57.0059","51.3100","0.0000","58.4332"],["07 Mar
        2025","EURO","169.5591","161.0800","0.0000","169.8023"],["07 Mar 2025","GIBRALTAR
        POUND","198.4053","178.5600","0.0000","203.3729"],["07 Mar 2025","GREAT BRITAIN
        POUND","200.8387","190.8000","0.0000","202.2871"],["07 Mar 2025","GUYANA DOLLAR","0.7391","0.6700","0.0000","0.7576"],["07
        Mar 2025","HONG KONG DOLLAR","19.8063","17.8300","0.0000","20.3022"],["07
        Mar 2025","JAPANESE YEN","1.0384","0.9300","0.0000","1.0644"],["07 Mar 2025","NORTHERN
        IRELAND POUND","211.4189","190.2800","0.0000","216.7123"],["07 Mar 2025","SWISS
        FRANC","173.7102","156.3400","0.0000","178.0595"],["07 Mar 2025","U.S. DOLLAR","156.2598","148.4500","128.4500","157.7696"],["10
        Mar 2025","AUSTRALIAN DOLLAR","97.1710","87.4500","0.0000","99.6568"],["10
        Mar 2025","BAHAMAS DOLLAR","153.9098","138.5200","0.0000","157.8472"],["10
        Mar 2025","BARBADOS DOLLAR","76.9549","69.2600","0.0000","78.9236"],["10 Mar
        2025","BELIZE DOLLAR","76.9549","69.2600","0.0000","78.9236"],["10 Mar 2025","CANADA
        DOLLAR","109.1595","103.7000","0.0000","110.2887"],["10 Mar 2025","CAYMAN
        DOLLAR","187.6949","168.9300","0.0000","192.4966"],["10 Mar 2025","DOMINICAN
        REP. PESO ","2.4598","2.2100","0.0000","2.5227"],["10 Mar 2025","E. C. DOLLAR","57.0036","51.3000","0.0000","58.4619"],["10
        Mar 2025","EURO","163.5782","155.4000","0.0000","173.6022"],["10 Mar 2025","GIBRALTAR
        POUND","198.9053","179.0100","0.0000","203.9938"],["10 Mar 2025","GREAT BRITAIN
        POUND","194.9933","185.2400","0.0000","202.1555"],["10 Mar 2025","GUYANA DOLLAR","0.7391","0.6700","0.0000","0.7580"],["10
        Mar 2025","HONG KONG DOLLAR","19.8015","17.8200","0.0000","20.3080"],["10
        Mar 2025","JAPANESE YEN","1.0435","0.9400","0.0000","1.0702"],["10 Mar 2025","NORTHERN
        IRELAND POUND","212.4263","191.1800","0.0000","217.8607"],["10 Mar 2025","SWISS
        FRANC","175.1463","157.6300","0.0000","179.6270"],["10 Mar 2025","U.S. DOLLAR","156.2536","148.4400","128.4400","157.8472"],["11
        Mar 2025","AUSTRALIAN DOLLAR","97.0258","87.3200","0.0000","99.3882"],["11
        Mar 2025","BAHAMAS DOLLAR","153.8504","138.4700","0.0000","157.5965"],["11
        Mar 2025","BARBADOS DOLLAR","76.9252","69.2300","0.0000","78.7983"],["11 Mar
        2025","BELIZE DOLLAR","76.9252","69.2300","0.0000","78.7983"],["11 Mar 2025","CANADA
        DOLLAR","107.9013","102.5100","0.0000","109.5083"],["11 Mar 2025","CAYMAN
        DOLLAR","187.6224","168.8600","0.0000","192.1909"],["11 Mar 2025","DOMINICAN
        REP. PESO ","2.4421","2.2000","0.0000","2.5015"],["11 Mar 2025","E. C. DOLLAR","56.9816","51.2800","0.0000","58.3691"],["11
        Mar 2025","EURO","165.5666","157.2900","0.0000","173.1039"],["11 Mar 2025","GIBRALTAR
        POUND","198.5209","178.6700","0.0000","203.3546"],["11 Mar 2025","GREAT BRITAIN
        POUND","196.9141","187.0700","0.0000","200.5892"],["11 Mar 2025","GUYANA DOLLAR","0.7397","0.6700","0.0000","0.7577"],["11
        Mar 2025","HONG KONG DOLLAR","19.8054","17.8200","0.0000","20.2877"],["11
        Mar 2025","JAPANESE YEN","1.0455","0.9400","0.0000","1.0710"],["11 Mar 2025","NORTHERN
        IRELAND POUND","211.7135","190.5400","0.0000","216.8685"],["11 Mar 2025","SWISS
        FRANC","174.5523","157.1000","0.0000","178.8025"],["11 Mar 2025","U.S. DOLLAR","156.1933","148.3800","128.3800","157.5965"],["12
        Mar 2025","AUSTRALIAN DOLLAR","96.4782","86.8300","0.0000","99.0838"],["12
        Mar 2025","BAHAMAS DOLLAR","153.5178","138.1700","0.0000","157.6637"],["12
        Mar 2025","BARBADOS DOLLAR","76.7589","69.0800","0.0000","78.8319"],["12 Mar
        2025","BELIZE DOLLAR","76.7589","69.0800","0.0000","78.8319"],["12 Mar 2025","CANADA
        DOLLAR","107.0747","101.7200","0.0000","108.8551"],["12 Mar 2025","CAYMAN
        DOLLAR","187.2168","168.5000","0.0000","192.2728"],["12 Mar 2025","DOMINICAN
        REP. PESO ","2.4512","2.2100","0.0000","2.5174"],["12 Mar 2025","E. C. DOLLAR","56.8584","51.1700","0.0000","58.3940"],["12
        Mar 2025","EURO","170.4856","161.9600","0.0000","173.0764"],["12 Mar 2025","GIBRALTAR
        POUND","198.7518","178.8800","0.0000","204.1193"],["12 Mar 2025","GREAT BRITAIN
        POUND","198.1782","188.2700","0.0000","204.2015"],["12 Mar 2025","GUYANA DOLLAR","0.7381","0.6600","0.0000","0.7580"],["12
        Mar 2025","HONG KONG DOLLAR","19.7566","17.7800","0.0000","20.2902"],["12
        Mar 2025","JAPANESE YEN","1.0409","0.9400","0.0000","1.0690"],["12 Mar 2025","NORTHERN
        IRELAND POUND","212.9982","191.7000","0.0000","218.7505"],["12 Mar 2025","SWISS
        FRANC","174.4223","156.9800","0.0000","179.1328"],["12 Mar 2025","U.S. DOLLAR","155.8556","148.0600","128.0600","157.6637"],["13
        Mar 2025","AUSTRALIAN DOLLAR","96.7886","87.1100","0.0000","99.4287"],["13
        Mar 2025","BAHAMAS DOLLAR","153.5109","138.1600","0.0000","157.6981"],["13
        Mar 2025","BARBADOS DOLLAR","76.7554","69.0800","0.0000","78.8491"],["13 Mar
        2025","BELIZE DOLLAR","76.7554","69.0800","0.0000","78.8491"],["13 Mar 2025","CANADA
        DOLLAR","108.7176","103.2800","0.0000","109.6756"],["13 Mar 2025","CAYMAN
        DOLLAR","187.2084","168.4900","0.0000","192.3148"],["13 Mar 2025","DOMINICAN
        REP. PESO ","2.4495","2.2000","0.0000","2.5163"],["13 Mar 2025","E. C. DOLLAR","56.8559","51.1700","0.0000","58.4067"],["13
        Mar 2025","EURO","167.5303","159.1500","0.0000","170.7407"],["13 Mar 2025","GIBRALTAR
        POUND","199.0575","179.1500","0.0000","204.4871"],["13 Mar 2025","GREAT BRITAIN
        POUND","197.0552","187.2000","0.0000","205.5296"],["13 Mar 2025","GUYANA DOLLAR","0.7380","0.6600","0.0000","0.7582"],["13
        Mar 2025","HONG KONG DOLLAR","19.7580","17.7800","0.0000","20.2969"],["13
        Mar 2025","JAPANESE YEN","1.0350","0.9300","0.0000","1.0633"],["13 Mar 2025","NORTHERN
        IRELAND POUND","212.8889","191.6000","0.0000","218.6957"],["13 Mar 2025","SWISS
        FRANC","173.9007","156.5100","0.0000","178.6441"],["13 Mar 2025","U.S. DOLLAR","155.8486","148.0600","128.0600","157.6981"],["14
        Mar 2025","AUSTRALIAN DOLLAR","96.4479","86.8000","0.0000","99.0908"],["14
        Mar 2025","BAHAMAS DOLLAR","153.4084","138.0700","0.0000","157.6122"],["14
        Mar 2025","BARBADOS DOLLAR","76.7042","69.0300","0.0000","78.8061"],["14 Mar
        2025","BELIZE DOLLAR","76.7042","69.0300","0.0000","78.8061"],["14 Mar 2025","CANADA
        DOLLAR","105.2112","99.9500","0.0000","109.9096"],["14 Mar 2025","CAYMAN DOLLAR","187.0835","168.3800","0.0000","192.2100"],["14
        Mar 2025","DOMINICAN REP. PESO ","2.4512","2.2100","0.0000","2.5184"],["14
        Mar 2025","E. C. DOLLAR","56.8179","51.1400","0.0000","58.3749"],["14 Mar
        2025","EURO","163.0010","154.8500","0.0000","173.4665"],["14 Mar 2025","GIBRALTAR
        POUND","198.5719","178.7100","0.0000","204.0132"],["14 Mar 2025","GREAT BRITAIN
        POUND","200.6841","190.6500","0.0000","202.1782"],["14 Mar 2025","GUYANA DOLLAR","0.7375","0.6600","0.0000","0.7578"],["14
        Mar 2025","HONG KONG DOLLAR","19.7381","17.7600","0.0000","20.2790"],["14
        Mar 2025","JAPANESE YEN","1.0386","0.9300","0.0000","1.0671"],["14 Mar 2025","NORTHERN
        IRELAND POUND","211.5042","190.3500","0.0000","217.2999"],["14 Mar 2025","SWISS
        FRANC","173.3527","156.0200","0.0000","178.1029"],["14 Mar 2025","U.S. DOLLAR","155.7446","147.9600","127.9600","157.6122"],["17
        Mar 2025","AUSTRALIAN DOLLAR","96.9644","87.2700","0.0000","99.3726"],["17
        Mar 2025","BAHAMAS DOLLAR","153.4975","138.1500","0.0000","157.3098"],["17
        Mar 2025","BARBADOS DOLLAR","76.7487","69.0700","0.0000","78.6549"],["17 Mar
        2025","BELIZE DOLLAR","76.7487","69.0700","0.0000","78.6549"],["17 Mar 2025","CANADA
        DOLLAR","104.5347","99.3100","0.0000","110.0872"],["17 Mar 2025","CAYMAN DOLLAR","187.1920","168.4700","0.0000","191.8412"],["17
        Mar 2025","DOMINICAN REP. PESO ","2.4419","2.2000","0.0000","2.5025"],["17
        Mar 2025","E. C. DOLLAR","56.8509","51.1700","0.0000","58.2629"],["17 Mar
        2025","EURO","163.1385","154.9800","0.0000","174.2492"],["17 Mar 2025","GIBRALTAR
        POUND","198.2497","178.4200","0.0000","203.1735"],["17 Mar 2025","GREAT BRITAIN
        POUND","197.1150","187.2600","0.0000","206.4902"],["17 Mar 2025","GUYANA DOLLAR","0.7380","0.6600","0.0000","0.7563"],["17
        Mar 2025","HONG KONG DOLLAR","19.7496","17.7700","0.0000","20.2401"],["17
        Mar 2025","JAPANESE YEN","1.0336","0.9300","0.0000","1.0592"],["17 Mar 2025","NORTHERN
        IRELAND POUND","211.9033","190.7100","0.0000","217.1662"],["17 Mar 2025","SWISS
        FRANC","173.3455","156.0100","0.0000","177.6508"],["17 Mar 2025","U.S. DOLLAR","155.8350","148.0400","128.0400","157.3098"],["18
        Mar 2025","AUSTRALIAN DOLLAR","97.8783","88.0900","0.0000","100.3375"],["18
        Mar 2025","BAHAMAS DOLLAR","153.5708","138.2100","0.0000","157.4292"],["18
        Mar 2025","BARBADOS DOLLAR","76.7854","69.1100","0.0000","78.7146"],["18 Mar
        2025","BELIZE DOLLAR","76.7854","69.1100","0.0000","78.7146"],["18 Mar 2025","CANADA
        DOLLAR","109.3044","103.8400","0.0000","110.0307"],["18 Mar 2025","CAYMAN
        DOLLAR","187.2814","168.5500","0.0000","191.9868"],["18 Mar 2025","DOMINICAN
        REP. PESO ","2.4495","2.2000","0.0000","2.5110"],["18 Mar 2025","E. C. DOLLAR","56.8781","51.1900","0.0000","58.3071"],["18
        Mar 2025","EURO","162.6094","154.4800","0.0000","173.5629"],["18 Mar 2025","GIBRALTAR
        POUND","199.4040","179.4600","0.0000","204.4139"],["18 Mar 2025","GREAT BRITAIN
        POUND","198.3917","188.4700","0.0000","201.0252"],["18 Mar 2025","GUYANA DOLLAR","0.7392","0.6700","0.0000","0.7578"],["18
        Mar 2025","HONG KONG DOLLAR","19.7651","17.7900","0.0000","20.2617"],["18
        Mar 2025","JAPANESE YEN","1.0337","0.9300","0.0000","1.0597"],["18 Mar 2025","NORTHERN
        IRELAND POUND","212.9643","191.6700","0.0000","218.3149"],["18 Mar 2025","SWISS
        FRANC","174.2647","156.8400","0.0000","178.6431"],["18 Mar 2025","U.S. DOLLAR","155.9094","148.1100","128.1100","157.4292"],["19
        Mar 2025","AUSTRALIAN DOLLAR","97.5432","87.7900","0.0000","100.1012"],["19
        Mar 2025","BAHAMAS DOLLAR","153.5026","138.1500","0.0000","157.5280"],["19
        Mar 2025","BARBADOS DOLLAR","76.7513","69.0800","0.0000","78.7640"],["19 Mar
        2025","BELIZE DOLLAR","76.7513","69.0800","0.0000","78.7640"],["19 Mar 2025","CANADA
        DOLLAR","109.0526","103.6000","0.0000","110.0263"],["19 Mar 2025","CAYMAN
        DOLLAR","187.1983","168.4800","0.0000","192.1073"],["19 Mar 2025","DOMINICAN
        REP. PESO ","2.4416","2.2000","0.0000","2.5056"],["19 Mar 2025","E. C. DOLLAR","56.8528","51.1700","0.0000","58.3437"],["19
        Mar 2025","EURO","165.2182","156.9600","0.0000","172.4164"],["19 Mar 2025","GIBRALTAR
        POUND","199.3154","179.3800","0.0000","204.5422"],["19 Mar 2025","GREAT BRITAIN
        POUND","197.2170","187.3600","0.0000","205.5677"],["19 Mar 2025","GUYANA DOLLAR","0.7389","0.6600","0.0000","0.7583"],["19
        Mar 2025","HONG KONG DOLLAR","19.7578","17.7800","0.0000","20.2760"],["19
        Mar 2025","JAPANESE YEN","1.0269","0.9200","0.0000","1.0538"],["19 Mar 2025","NORTHERN
        IRELAND POUND","212.9772","191.6800","0.0000","218.5622"],["19 Mar 2025","SWISS
        FRANC","174.9816","157.4800","0.0000","179.5702"],["19 Mar 2025","U.S. DOLLAR","155.8402","148.0500","128.0500","157.5280"],["20
        Mar 2025","AUSTRALIAN DOLLAR","97.0147","87.3100","0.0000","99.8067"],["20
        Mar 2025","BAHAMAS DOLLAR","153.2497","137.9200","0.0000","157.6600"],["20
        Mar 2025","BARBADOS DOLLAR","76.6248","68.9600","0.0000","78.8300"],["20 Mar
        2025","BELIZE DOLLAR","76.6248","68.9600","0.0000","78.8300"],["20 Mar 2025","CANADA
        DOLLAR","109.3830","103.9100","0.0000","110.1701"],["20 Mar 2025","CAYMAN
        DOLLAR","186.8898","168.2000","0.0000","192.2683"],["20 Mar 2025","DOMINICAN
        REP. PESO ","2.4383","2.1900","0.0000","2.5085"],["20 Mar 2025","E. C. DOLLAR","56.7591","51.0800","0.0000","58.3926"],["20
        Mar 2025","EURO","172.6076","163.9800","0.0000","174.4285"],["20 Mar 2025","GIBRALTAR
        POUND","198.7188","178.8500","0.0000","204.4377"],["20 Mar 2025","GREAT BRITAIN
        POUND","197.1291","187.2700","0.0000","204.8913"],["20 Mar 2025","GUYANA DOLLAR","0.7377","0.6600","0.0000","0.7589"],["20
        Mar 2025","HONG KONG DOLLAR","19.7227","17.7500","0.0000","20.2903"],["20
        Mar 2025","JAPANESE YEN","1.0214","0.9200","0.0000","1.0508"],["20 Mar 2025","NORTHERN
        IRELAND POUND","211.6531","190.4900","0.0000","217.7442"],["20 Mar 2025","SWISS
        FRANC","174.1473","156.7300","0.0000","179.1591"],["20 Mar 2025","U.S. DOLLAR","155.5834","147.8000","127.8000","157.6600"],["21
        Mar 2025","AUSTRALIAN DOLLAR","96.8848","87.2000","0.0000","99.2535"],["21
        Mar 2025","BAHAMAS DOLLAR","153.7976","138.4200","0.0000","157.5577"],["21
        Mar 2025","BARBADOS DOLLAR","76.8988","69.2100","0.0000","78.7789"],["21 Mar
        2025","BELIZE DOLLAR","76.8988","69.2100","0.0000","78.7789"],["21 Mar 2025","CANADA
        DOLLAR","109.5795","104.1000","0.0000","109.8271"],["21 Mar 2025","CAYMAN
        DOLLAR","187.5581","168.8000","0.0000","192.1435"],["21 Mar 2025","DOMINICAN
        REP. PESO ","2.4354","2.1900","0.0000","2.4950"],["21 Mar 2025","E. C. DOLLAR","56.9621","51.2700","0.0000","58.3547"],["21
        Mar 2025","EURO","169.9499","161.4500","0.0000","170.4925"],["21 Mar 2025","GIBRALTAR
        POUND","199.5139","179.5600","0.0000","204.3917"],["21 Mar 2025","GREAT BRITAIN
        POUND","199.2969","189.3300","0.0000","205.9535"],["21 Mar 2025","GUYANA DOLLAR","0.7403","0.6700","0.0000","0.7584"],["21
        Mar 2025","HONG KONG DOLLAR","19.7868","17.8100","0.0000","20.2705"],["21
        Mar 2025","JAPANESE YEN","1.0331","0.9300","0.0000","1.0584"],["21 Mar 2025","NORTHERN
        IRELAND POUND","211.8254","190.6400","0.0000","217.0042"],["21 Mar 2025","SWISS
        FRANC","174.2453","156.8200","0.0000","178.5053"],["21 Mar 2025","U.S. DOLLAR","156.1397","148.3300","128.3300","157.5577"],["24
        Mar 2025","AUSTRALIAN DOLLAR","96.2574","86.6300","0.0000","98.7484"],["24
        Mar 2025","BAHAMAS DOLLAR","153.6554","138.2900","0.0000","157.6318"],["24
        Mar 2025","BARBADOS DOLLAR","76.8277","69.1400","0.0000","78.8159"],["24 Mar
        2025","BELIZE DOLLAR","76.8277","69.1400","0.0000","78.8159"],["24 Mar 2025","CANADA
        DOLLAR","109.4264","103.9600","0.0000","109.8219"],["24 Mar 2025","CAYMAN
        DOLLAR","187.3846","168.6500","0.0000","192.2339"],["24 Mar 2025","DOMINICAN
        REP. PESO ","2.4390","2.2000","0.0000","2.5021"],["24 Mar 2025","E. C. DOLLAR","56.9094","51.2200","0.0000","58.3821"],["24
        Mar 2025","EURO","169.3135","160.8500","0.0000","170.3134"],["24 Mar 2025","GIBRALTAR
        POUND","198.1540","178.3400","0.0000","203.2820"],["24 Mar 2025","GREAT BRITAIN
        POUND","196.8720","187.0300","0.0000","202.9587"],["24 Mar 2025","GUYANA DOLLAR","0.7396","0.6700","0.0000","0.7588"],["24
        Mar 2025","HONG KONG DOLLAR","19.7669","17.7900","0.0000","20.2785"],["24
        Mar 2025","JAPANESE YEN","1.0313","0.9300","0.0000","1.0580"],["24 Mar 2025","NORTHERN
        IRELAND POUND","210.8843","189.8000","0.0000","216.3418"],["24 Mar 2025","SWISS
        FRANC","173.9265","156.5300","0.0000","178.4275"],["24 Mar 2025","U.S. DOLLAR","155.9953","148.2000","128.2000","157.6318"],["25
        Mar 2025","AUSTRALIAN DOLLAR","96.5285","86.8800","0.0000","99.0622"],["25
        Mar 2025","BAHAMAS DOLLAR","153.7323","138.3600","0.0000","157.7674"],["25
        Mar 2025","BARBADOS DOLLAR","76.8662","69.1800","0.0000","78.8837"],["25 Mar
        2025","BELIZE DOLLAR","76.8662","69.1800","0.0000","78.8837"],["25 Mar 2025","CANADA
        DOLLAR","109.3477","103.8800","0.0000","110.2214"],["25 Mar 2025","CAYMAN
        DOLLAR","187.4784","168.7300","0.0000","192.3993"],["25 Mar 2025","DOMINICAN
        REP. PESO ","2.4356","2.1900","0.0000","2.4995"],["25 Mar 2025","E. C. DOLLAR","56.9379","51.2400","0.0000","58.4324"],["25
        Mar 2025","EURO","169.0574","160.6000","0.0000","171.7588"],["25 Mar 2025","GIBRALTAR
        POUND","198.4915","178.6400","0.0000","203.7014"],["25 Mar 2025","GREAT BRITAIN
        POUND","200.7383","190.7000","0.0000","202.9879"],["25 Mar 2025","GUYANA DOLLAR","0.7400","0.6700","0.0000","0.7594"],["25
        Mar 2025","HONG KONG DOLLAR","19.7739","17.8000","0.0000","20.2929"],["25
        Mar 2025","JAPANESE YEN","1.0198","0.9200","0.0000","1.0466"],["25 Mar 2025","NORTHERN
        IRELAND POUND","210.6978","189.6300","0.0000","216.2281"],["25 Mar 2025","SWISS
        FRANC","173.8365","156.4500","0.0000","178.3993"],["25 Mar 2025","U.S. DOLLAR","156.0734","148.2700","128.2700","157.7674"],["26
        Mar 2025","AUSTRALIAN DOLLAR","97.0635","87.3600","0.0000","99.5450"],["26
        Mar 2025","BAHAMAS DOLLAR","153.8859","138.5000","0.0000","157.8200"],["26
        Mar 2025","BARBADOS DOLLAR","76.9429","69.2500","0.0000","78.9100"],["26 Mar
        2025","BELIZE DOLLAR","76.9429","69.2500","0.0000","78.9100"],["26 Mar 2025","CANADA
        DOLLAR","107.3861","102.0200","0.0000","110.2201"],["26 Mar 2025","CAYMAN
        DOLLAR","187.6657","168.9000","0.0000","192.4634"],["26 Mar 2025","DOMINICAN
        REP. PESO ","2.4330","2.1900","0.0000","2.4952"],["26 Mar 2025","E. C. DOLLAR","56.9948","51.3000","0.0000","58.4519"],["26
        Mar 2025","EURO","169.5637","161.0900","0.0000","169.8313"],["26 Mar 2025","GIBRALTAR
        POUND","199.2437","179.3200","0.0000","204.3374"],["26 Mar 2025","GREAT BRITAIN
        POUND","198.7296","188.7900","0.0000","201.6785"],["26 Mar 2025","GUYANA DOLLAR","0.7407","0.6700","0.0000","0.7597"],["26
        Mar 2025","HONG KONG DOLLAR","19.7929","17.8100","0.0000","20.2989"],["26
        Mar 2025","JAPANESE YEN","1.0275","0.9200","0.0000","1.0537"],["26 Mar 2025","NORTHERN
        IRELAND POUND","211.0391","189.9400","0.0000","216.4343"],["26 Mar 2025","SWISS
        FRANC","174.4639","157.0200","0.0000","178.9241"],["26 Mar 2025","U.S. DOLLAR","156.2293","148.4200","128.4200","157.8200"],["27
        Mar 2025","AUSTRALIAN DOLLAR","97.0767","87.3700","0.0000","99.7134"],["27
        Mar 2025","BAHAMAS DOLLAR","153.9678","138.5700","0.0000","158.1497"],["27
        Mar 2025","BARBADOS DOLLAR","76.9839","69.2900","0.0000","79.0749"],["27 Mar
        2025","BELIZE DOLLAR","76.9839","69.2900","0.0000","79.0749"],["27 Mar 2025","CANADA
        DOLLAR","109.9716","104.4700","0.0000","110.3718"],["27 Mar 2025","CAYMAN
        DOLLAR","187.7656","168.9900","0.0000","192.8655"],["27 Mar 2025","DOMINICAN
        REP. PESO ","2.4331","2.1900","0.0000","2.4992"],["27 Mar 2025","E. C. DOLLAR","57.0251","51.3200","0.0000","58.5740"],["27
        Mar 2025","EURO","163.5000","155.3300","0.0000","173.1897"],["27 Mar 2025","GIBRALTAR
        POUND","198.4106","178.5700","0.0000","203.7996"],["27 Mar 2025","GREAT BRITAIN
        POUND","201.9359","191.8400","0.0000","203.3718"],["27 Mar 2025","GUYANA DOLLAR","0.7411","0.6700","0.0000","0.7613"],["27
        Mar 2025","HONG KONG DOLLAR","19.8000","17.8200","0.0000","20.3378"],["27
        Mar 2025","JAPANESE YEN","1.0220","0.9200","0.0000","1.0497"],["27 Mar 2025","NORTHERN
        IRELAND POUND","210.7896","189.7100","0.0000","216.5148"],["27 Mar 2025","SWISS
        FRANC","174.1816","156.7600","0.0000","178.9125"],["27 Mar 2025","U.S. DOLLAR","156.3125","148.5000","128.5000","158.1497"],["28
        Mar 2025","AUSTRALIAN DOLLAR","97.1565","87.4400","0.0000","99.8542"],["28
        Mar 2025","BAHAMAS DOLLAR","154.0333","138.6300","0.0000","158.3102"],["28
        Mar 2025","BARBADOS DOLLAR","77.0167","69.3100","0.0000","79.1551"],["28 Mar
        2025","BELIZE DOLLAR","77.0167","69.3100","0.0000","79.1551"],["28 Mar 2025","CANADA
        DOLLAR","109.6128","104.1300","0.0000","110.4562"],["28 Mar 2025","CAYMAN
        DOLLAR","187.8455","169.0600","0.0000","193.0612"],["28 Mar 2025","DOMINICAN
        REP. PESO ","2.4353","2.1900","0.0000","2.5029"],["28 Mar 2025","E. C. DOLLAR","57.0494","51.3400","0.0000","58.6334"],["28
        Mar 2025","EURO","169.6526","161.1700","0.0000","170.1837"],["28 Mar 2025","GIBRALTAR
        POUND","199.6503","179.6900","0.0000","205.1938"],["28 Mar 2025","GREAT BRITAIN
        POUND","202.6721","192.5400","0.0000","204.1767"],["28 Mar 2025","GUYANA DOLLAR","0.7414","0.6700","0.0000","0.7620"],["28
        Mar 2025","HONG KONG DOLLAR","19.8089","17.8300","0.0000","20.3590"],["28
        Mar 2025","JAPANESE YEN","1.0202","0.9200","0.0000","1.0485"],["28 Mar 2025","NORTHERN
        IRELAND POUND","211.1874","190.0700","0.0000","217.0512"],["28 Mar 2025","SWISS
        FRANC","174.6707","157.2000","0.0000","179.5206"],["28 Mar 2025","U.S. DOLLAR","156.3790","148.5600","128.5600","158.3102"],["31
        Mar 2025","AUSTRALIAN DOLLAR","97.0750","87.3700","0.0000","99.7943"],["31
        Mar 2025","BAHAMAS DOLLAR","154.1239","138.7100","0.0000","158.4414"],["31
        Mar 2025","BARBADOS DOLLAR","77.0620","69.3600","0.0000","79.2207"],["31 Mar
        2025","BELIZE DOLLAR","77.0620","69.3600","0.0000","79.2207"],["31 Mar 2025","CANADA
        DOLLAR","105.6077","100.3300","0.0000","113.0718"],["31 Mar 2025","CAYMAN
        DOLLAR","187.9560","169.1600","0.0000","193.2212"],["31 Mar 2025","DOMINICAN
        REP. PESO ","2.4367","2.1900","0.0000","2.5050"],["31 Mar 2025","E. C. DOLLAR","57.0829","51.3700","0.0000","58.6820"],["31
        Mar 2025","EURO","169.8756","161.3800","0.0000","170.9671"],["31 Mar 2025","GIBRALTAR
        POUND","199.4595","179.5100","0.0000","205.0469"],["31 Mar 2025","GREAT BRITAIN
        POUND","198.1077","188.2000","0.0000","206.3946"],["31 Mar 2025","GUYANA DOLLAR","0.7419","0.6700","0.0000","0.7627"],["31
        Mar 2025","HONG KONG DOLLAR","19.8142","17.8300","0.0000","20.3693"],["31
        Mar 2025","JAPANESE YEN","1.0256","0.9200","0.0000","1.0543"],["31 Mar 2025","NORTHERN
        IRELAND POUND","211.8048","190.6200","0.0000","217.7381"],["31 Mar 2025","SWISS
        FRANC","174.9520","157.4600","0.0000","179.8529"],["31 Mar 2025","U.S. DOLLAR","156.4710","148.6500","128.6500","158.4414"],["01
        Apr 2025","AUSTRALIAN DOLLAR","96.3583","86.7200","0.0000","98.6791"],["01
        Apr 2025","BAHAMAS DOLLAR","154.6309","139.1700","0.0000","158.3553"],["01
        Apr 2025","BARBADOS DOLLAR","77.3155","69.5800","0.0000","79.1777"],["01 Apr
        2025","BELIZE DOLLAR","77.3155","69.5800","0.0000","79.1777"],["01 Apr 2025","CANADA
        DOLLAR","106.9645","101.6200","0.0000","110.3959"],["01 Apr 2025","CAYMAN
        DOLLAR","188.5743","169.7200","0.0000","193.1162"],["01 Apr 2025","DOMINICAN
        REP. PESO ","2.4549","2.2100","0.0000","2.5140"],["01 Apr 2025","E. C. DOLLAR","57.2707","51.5400","0.0000","58.6501"],["01
        Apr 2025","EURO","169.7574","161.2700","0.0000","172.6333"],["01 Apr 2025","GIBRALTAR
        POUND","199.5899","179.6300","0.0000","204.3971"],["01 Apr 2025","GREAT BRITAIN
        POUND","200.2373","190.2300","0.0000","203.3983"],["01 Apr 2025","GUYANA DOLLAR","0.7452","0.6700","0.0000","0.7632"],["01
        Apr 2025","HONG KONG DOLLAR","19.8747","17.8900","0.0000","20.3534"],["01
        Apr 2025","JAPANESE YEN","1.0340","0.9300","0.0000","1.0589"],["01 Apr 2025","NORTHERN
        IRELAND POUND","212.0840","190.8800","0.0000","217.1922"],["01 Apr 2025","SWISS
        FRANC","174.7736","157.3000","0.0000","178.9831"],["01 Apr 2025","U.S. DOLLAR","156.9857","149.1400","129.1400","158.3553"],["02
        Apr 2025","AUSTRALIAN DOLLAR","96.8044","87.1200","0.0000","99.4786"],["02
        Apr 2025","BAHAMAS DOLLAR","154.2823","138.8500","0.0000","158.5443"],["02
        Apr 2025","BARBADOS DOLLAR","77.1412","69.4300","0.0000","79.2722"],["02 Apr
        2025","BELIZE DOLLAR","77.1412","69.4300","0.0000","79.2722"],["02 Apr 2025","CANADA
        DOLLAR","109.7214","104.2400","0.0000","110.7502"],["02 Apr 2025","CAYMAN
        DOLLAR","188.1492","169.3300","0.0000","193.3467"],["02 Apr 2025","DOMINICAN
        REP. PESO ","2.4377","2.1900","0.0000","2.5050"],["02 Apr 2025","E. C. DOLLAR","57.1416","51.4300","0.0000","58.7201"],["02
        Apr 2025","EURO","170.6439","162.1100","0.0000","170.8694"],["02 Apr 2025","GIBRALTAR
        POUND","199.3945","179.4600","0.0000","204.9027"],["02 Apr 2025","GREAT BRITAIN
        POUND","200.6386","190.6100","0.0000","203.5339"],["02 Apr 2025","GUYANA DOLLAR","0.7435","0.6700","0.0000","0.7641"],["02
        Apr 2025","HONG KONG DOLLAR","19.8273","17.8400","0.0000","20.3750"],["02
        Apr 2025","JAPANESE YEN","1.0336","0.9300","0.0000","1.0622"],["02 Apr 2025","NORTHERN
        IRELAND POUND","211.7756","190.6000","0.0000","217.6258"],["02 Apr 2025","SWISS
        FRANC","174.7945","157.3200","0.0000","179.6231"],["02 Apr 2025","U.S. DOLLAR","156.6318","148.8000","128.8000","158.5443"],["03
        Apr 2025","AUSTRALIAN DOLLAR","97.3367","87.6000","0.0000","99.5493"],["03
        Apr 2025","BAHAMAS DOLLAR","154.4659","139.0200","0.0000","157.9772"],["03
        Apr 2025","BARBADOS DOLLAR","77.2330","69.5100","0.0000","78.9886"],["03 Apr
        2025","BELIZE DOLLAR","77.2330","69.5100","0.0000","78.9886"],["03 Apr 2025","CANADA
        DOLLAR","109.0952","103.6400","0.0000","111.0797"],["03 Apr 2025","CAYMAN
        DOLLAR","188.3731","169.5400","0.0000","192.6551"],["03 Apr 2025","DOMINICAN
        REP. PESO ","2.4476","2.2000","0.0000","2.5032"],["03 Apr 2025","E. C. DOLLAR","57.2096","51.4900","0.0000","58.5101"],["03
        Apr 2025","EURO","165.1478","156.8900","0.0000","175.2287"],["03 Apr 2025","GIBRALTAR
        POUND","200.2728","180.2500","0.0000","204.8253"],["03 Apr 2025","GREAT BRITAIN
        POUND","203.9888","193.7900","0.0000","205.1376"],["03 Apr 2025","HONG KONG
        DOLLAR","19.8490","17.8600","0.0000","20.3002"],["03 Apr 2025","JAPANESE YEN","1.0317","0.9300","0.0000","1.0551"],["03
        Apr 2025","NORTHERN IRELAND POUND","212.9313","191.6400","0.0000","217.7716"],["03
        Apr 2025","SWISS FRANC","175.0620","157.5600","0.0000","179.0414"],["03 Apr
        2025","U.S. DOLLAR","156.8182","148.9800","128.9800","157.9772"],["04 Apr
        2025","AUSTRALIAN DOLLAR","98.3991","88.5600","0.0000","101.0603"],["04 Apr
        2025","BAHAMAS DOLLAR","154.4364","138.9900","0.0000","158.6130"],["04 Apr
        2025","BARBADOS DOLLAR","77.2182","69.5000","0.0000","79.3065"],["04 Apr 2025","BELIZE
        DOLLAR","77.2182","69.5000","0.0000","79.3065"],["04 Apr 2025","CANADA DOLLAR","111.6034","106.0200","0.0000","112.7678"],["04
        Apr 2025","CAYMAN DOLLAR","188.3371","169.5000","0.0000","193.4305"],["04
        Apr 2025","DOMINICAN REP. PESO ","2.4456","2.2000","0.0000","2.5117"],["04
        Apr 2025","E. C. DOLLAR","57.1987","51.4800","0.0000","58.7456"],["04 Apr
        2025","EURO","175.2390","166.4800","0.0000","175.2871"],["04 Apr 2025","GIBRALTAR
        POUND","203.3541","183.0200","0.0000","208.8537"],["04 Apr 2025","GREAT BRITAIN
        POUND","200.6606","190.6300","0.0000","205.8482"],["04 Apr 2025","GUYANA DOLLAR","0.7443","0.6700","0.0000","0.7644"],["04
        Apr 2025","HONG KONG DOLLAR","19.8609","17.8700","0.0000","20.3980"],["04
        Apr 2025","JAPANESE YEN","1.0619","0.9600","0.0000","1.0906"],["04 Apr 2025","NORTHERN
        IRELAND POUND","218.0256","196.2200","0.0000","223.9219"],["04 Apr 2025","SWISS
        FRANC","180.4269","162.3800","0.0000","185.3064"],["04 Apr 2025","U.S. DOLLAR","156.7882","148.9500","128.9500","158.6130"],["07
        Apr 2025","AUSTRALIAN DOLLAR","93.6821","84.3100","0.0000","96.1144"],["07
        Apr 2025","BAHAMAS DOLLAR","154.6292","139.1700","0.0000","158.6439"],["07
        Apr 2025","BARBADOS DOLLAR","77.3146","69.5800","0.0000","79.3220"],["07 Apr
        2025","BELIZE DOLLAR","77.3146","69.5800","0.0000","79.3220"],["07 Apr 2025","CANADA
        DOLLAR","110.6677","105.1300","0.0000","113.0032"],["07 Apr 2025","CAYMAN
        DOLLAR","188.5722","169.7200","0.0000","193.4682"],["07 Apr 2025","DOMINICAN
        REP. PESO ","2.4513","2.2100","0.0000","2.5150"],["07 Apr 2025","E. C. DOLLAR","57.2701","51.5400","0.0000","58.7570"],["07
        Apr 2025","EURO","173.6659","164.9800","0.0000","174.5788"],["07 Apr 2025","GIBRALTAR
        POUND","200.0825","180.0700","0.0000","205.2773"],["07 Apr 2025","GREAT BRITAIN
        POUND","200.4554","190.4300","0.0000","205.7946"],["07 Apr 2025","GUYANA DOLLAR","0.7452","0.6700","0.0000","0.7646"],["07
        Apr 2025","HONG KONG DOLLAR","19.8883","17.9000","0.0000","20.4046"],["07
        Apr 2025","JAPANESE YEN","1.0625","0.9600","0.0000","1.0901"],["07 Apr 2025","NORTHERN
        IRELAND POUND","215.7465","194.1700","0.0000","221.3479"],["07 Apr 2025","SWISS
        FRANC","180.5784","162.5200","0.0000","185.2667"],["07 Apr 2025","U.S. DOLLAR","156.9840","149.1300","129.1300","158.6439"],["08
        Apr 2025","AUSTRALIAN DOLLAR","93.0706","83.7600","0.0000","95.3575"],["08
        Apr 2025","BAHAMAS DOLLAR","154.8338","139.3500","0.0000","158.6383"],["08
        Apr 2025","BARBADOS DOLLAR","77.4169","69.6800","0.0000","79.3192"],["08 Apr
        2025","BELIZE DOLLAR","77.4169","69.6800","0.0000","79.3192"],["08 Apr 2025","CANADA
        DOLLAR","110.6001","105.0700","0.0000","112.3068"],["08 Apr 2025","CAYMAN
        DOLLAR","188.8217","169.9400","0.0000","193.4613"],["08 Apr 2025","DOMINICAN
        REP. PESO ","2.4787","2.2300","0.0000","2.5396"],["08 Apr 2025","E. C. DOLLAR","57.3459","51.6100","0.0000","58.7549"],["08
        Apr 2025","EURO","172.6442","164.0100","0.0000","173.0089"],["08 Apr 2025","GIBRALTAR
        POUND","197.4905","177.7400","0.0000","202.3432"],["08 Apr 2025","GREAT BRITAIN
        POUND","197.8043","187.9100","0.0000","206.0279"],["08 Apr 2025","GUYANA DOLLAR","0.7453","0.6700","0.0000","0.7636"],["08
        Apr 2025","HONG KONG DOLLAR","19.9284","17.9400","0.0000","20.4181"],["08
        Apr 2025","JAPANESE YEN","1.0492","0.9400","0.0000","1.0750"],["08 Apr 2025","NORTHERN
        IRELAND POUND","214.7390","193.2700","0.0000","220.0155"],["08 Apr 2025","SWISS
        FRANC","179.7467","161.7700","0.0000","184.1633"],["08 Apr 2025","U.S. DOLLAR","157.1917","149.3300","129.3300","158.6383"],["09
        Apr 2025","AUSTRALIAN DOLLAR","93.3796","84.0400","0.0000","95.9635"],["09
        Apr 2025","BAHAMAS DOLLAR","154.9484","139.4500","0.0000","159.2359"],["09
        Apr 2025","BARBADOS DOLLAR","77.4742","69.7300","0.0000","79.6180"],["09 Apr
        2025","BELIZE DOLLAR","77.4742","69.7300","0.0000","79.6180"],["09 Apr 2025","CANADA
        DOLLAR","111.4892","105.9100","0.0000","112.6287"],["09 Apr 2025","CAYMAN
        DOLLAR","188.9614","170.0700","0.0000","194.1901"],["09 Apr 2025","DOMINICAN
        REP. PESO ","2.4717","2.2200","0.0000","2.5401"],["09 Apr 2025","E. C. DOLLAR","57.3883","51.6500","0.0000","58.9763"],["09
        Apr 2025","EURO","171.9134","163.3200","0.0000","173.2507"],["09 Apr 2025","GIBRALTAR
        POUND","197.6599","177.8900","0.0000","203.1293"],["09 Apr 2025","GREAT BRITAIN
        POUND","199.8140","189.8200","0.0000","202.0503"],["09 Apr 2025","GUYANA DOLLAR","0.7458","0.6700","0.0000","0.7665"],["09
        Apr 2025","HONG KONG DOLLAR","19.9407","17.9500","0.0000","20.4925"],["09
        Apr 2025","JAPANESE YEN","1.0516","0.9500","0.0000","1.0807"],["09 Apr 2025","NORTHERN
        IRELAND POUND","214.6655","193.2000","0.0000","220.6054"],["09 Apr 2025","SWISS
        FRANC","180.5084","162.4600","0.0000","185.5031"],["09 Apr 2025","U.S. DOLLAR","157.3080","149.4400","129.4400","159.2359"],["10
        Apr 2025","AUSTRALIAN DOLLAR","93.1161","83.8000","0.0000","95.2263"],["10
        Apr 2025","BAHAMAS DOLLAR","155.2582","139.7300","0.0000","158.7767"],["10
        Apr 2025","BARBADOS DOLLAR","77.6291","69.8700","0.0000","79.3884"],["10 Apr
        2025","BELIZE DOLLAR","77.6291","69.8700","0.0000","79.3884"],["10 Apr 2025","CANADA
        DOLLAR","109.9782","104.4800","0.0000","111.5571"],["10 Apr 2025","CAYMAN
        DOLLAR","189.3392","170.4100","0.0000","193.6301"],["10 Apr 2025","DOMINICAN
        REP. PESO ","2.4945","2.2500","0.0000","2.5510"],["10 Apr 2025","E. C. DOLLAR","57.5030","51.7500","0.0000","58.8062"],["10
        Apr 2025","EURO","172.5145","163.8900","0.0000","173.8217"],["10 Apr 2025","GIBRALTAR
        POUND","198.0551","178.2500","0.0000","202.5435"],["10 Apr 2025","GREAT BRITAIN
        POUND","196.8402","187.0000","0.0000","204.5490"],["10 Apr 2025","GUYANA DOLLAR","0.7473","0.6700","0.0000","0.7643"],["10
        Apr 2025","HONG KONG DOLLAR","20.0174","18.0200","0.0000","20.4711"],["10
        Apr 2025","JAPANESE YEN","1.0725","0.9700","0.0000","1.0968"],["10 Apr 2025","NORTHERN
        IRELAND POUND","217.6098","195.8500","0.0000","222.5414"],["10 Apr 2025","SWISS
        FRANC","184.7102","166.2400","0.0000","188.8962"],["10 Apr 2025","U.S. DOLLAR","157.6225","149.7400","129.7400","158.7767"],["11
        Apr 2025","AUSTRALIAN DOLLAR","96.8099","87.1300","0.0000","98.9487"],["11
        Apr 2025","BAHAMAS DOLLAR","155.0323","139.5300","0.0000","158.4574"],["11
        Apr 2025","BARBADOS DOLLAR","77.5162","69.7600","0.0000","79.2287"],["11 Apr
        2025","BELIZE DOLLAR","77.5162","69.7600","0.0000","79.2287"],["11 Apr 2025","CANADA
        DOLLAR","111.6542","106.0700","0.0000","112.2516"],["11 Apr 2025","CAYMAN
        DOLLAR","189.0638","170.1600","0.0000","193.2407"],["11 Apr 2025","DOMINICAN
        REP. PESO ","2.5029","2.2500","0.0000","2.5582"],["11 Apr 2025","E. C. DOLLAR","57.4194","51.6800","0.0000","58.6879"],["11
        Apr 2025","EURO","176.6180","167.7900","0.0000","176.9435"],["11 Apr 2025","GIBRALTAR
        POUND","200.9374","180.8400","0.0000","205.3766"],["11 Apr 2025","GREAT BRITAIN
        POUND","197.8494","187.9600","0.0000","204.2146"],["11 Apr 2025","GUYANA DOLLAR","0.7462","0.6700","0.0000","0.7627"],["11
        Apr 2025","HONG KONG DOLLAR","19.9730","17.9800","0.0000","20.4142"],["11
        Apr 2025","JAPANESE YEN","1.0720","0.9600","0.0000","1.0957"],["11 Apr 2025","NORTHERN
        IRELAND POUND","220.0839","198.0800","0.0000","224.9461"],["11 Apr 2025","SWISS
        FRANC","186.0127","167.4100","0.0000","190.1223"],["11 Apr 2025","U.S. DOLLAR","157.3932","149.5200","129.5200","158.4574"],["14
        Apr 2025","AUSTRALIAN DOLLAR","96.6138","86.9500","0.0000","98.8691"],["14
        Apr 2025","BAHAMAS DOLLAR","154.9167","139.4200","0.0000","158.5330"],["14
        Apr 2025","BARBADOS DOLLAR","77.4583","69.7100","0.0000","79.2665"],["14 Apr
        2025","BELIZE DOLLAR","77.4583","69.7100","0.0000","79.2665"],["14 Apr 2025","CANADA
        DOLLAR","112.7409","107.1000","0.0000","113.4043"],["14 Apr 2025","CAYMAN
        DOLLAR","188.9228","170.0300","0.0000","193.3329"],["14 Apr 2025","DOMINICAN
        REP. PESO ","2.5080","2.2600","0.0000","2.5665"],["14 Apr 2025","E. C. DOLLAR","57.3765","51.6400","0.0000","58.7159"],["14
        Apr 2025","EURO","177.6945","168.8100","0.0000","178.1850"],["14 Apr 2025","GIBRALTAR
        POUND","202.2824","182.0500","0.0000","207.0045"],["14 Apr 2025","GREAT BRITAIN
        POUND","200.0987","190.0900","0.0000","207.9430"],["14 Apr 2025","GUYANA DOLLAR","0.7448","0.6700","0.0000","0.7622"],["14
        Apr 2025","HONG KONG DOLLAR","19.9706","17.9700","0.0000","20.4368"],["14
        Apr 2025","JAPANESE YEN","1.0790","0.9700","0.0000","1.1041"],["14 Apr 2025","NORTHERN
        IRELAND POUND","223.0335","200.7300","0.0000","228.2400"],["14 Apr 2025","SWISS
        FRANC","190.0701","171.0600","0.0000","194.5071"],["14 Apr 2025","U.S. DOLLAR","157.2758","149.4100","129.4100","158.5330"],["15
        Apr 2025","AUSTRALIAN DOLLAR","97.9178","88.1300","0.0000","100.1559"],["15
        Apr 2025","BAHAMAS DOLLAR","154.7251","139.2500","0.0000","158.2616"],["15
        Apr 2025","BARBADOS DOLLAR","77.3625","69.6300","0.0000","79.1308"],["15 Apr
        2025","BELIZE DOLLAR","77.3625","69.6300","0.0000","79.1308"],["15 Apr 2025","CANADA
        DOLLAR","112.7800","107.1400","0.0000","114.4860"],["15 Apr 2025","CAYMAN
        DOLLAR","188.6891","169.8200","0.0000","193.0020"],["15 Apr 2025","DOMINICAN
        REP. PESO ","2.5134","2.2600","0.0000","2.5709"],["15 Apr 2025","E. C. DOLLAR","57.3056","51.5800","0.0000","58.6154"],["15
        Apr 2025","EURO","179.0054","170.0600","0.0000","179.7100"],["15 Apr 2025","GIBRALTAR
        POUND","204.0360","183.6300","0.0000","208.6996"],["15 Apr 2025","GREAT BRITAIN
        POUND","204.5695","194.3400","0.0000","208.2876"],["15 Apr 2025","GUYANA DOLLAR","0.7439","0.6700","0.0000","0.7609"],["15
        Apr 2025","HONG KONG DOLLAR","19.9504","17.9600","0.0000","20.4064"],["15
        Apr 2025","JAPANESE YEN","1.0799","0.9700","0.0000","1.1046"],["15 Apr 2025","NORTHERN
        IRELAND POUND","223.3302","201.0000","0.0000","228.4348"],["15 Apr 2025","SWISS
        FRANC","189.3009","170.3700","0.0000","193.6277"],["15 Apr 2025","U.S. DOLLAR","157.0813","149.2300","129.2300","158.2616"],["16
        Apr 2025","AUSTRALIAN DOLLAR","98.6727","88.8100","0.0000","101.0629"],["16
        Apr 2025","BAHAMAS DOLLAR","154.8171","139.3400","0.0000","158.5673"],["16
        Apr 2025","BARBADOS DOLLAR","77.4085","69.6700","0.0000","79.2837"],["16 Apr
        2025","BELIZE DOLLAR","77.4085","69.6700","0.0000","79.2837"],["16 Apr 2025","CANADA
        DOLLAR","112.4096","106.7900","0.0000","116.9373"],["16 Apr 2025","CAYMAN
        DOLLAR","188.8013","169.9200","0.0000","193.3748"],["16 Apr 2025","DOMINICAN
        REP. PESO ","2.5326","2.2800","0.0000","2.5939"],["16 Apr 2025","E. C. DOLLAR","57.3397","51.6100","0.0000","58.7286"],["16
        Apr 2025","EURO","178.5070","169.5800","0.0000","178.7969"],["16 Apr 2025","GIBRALTAR
        POUND","205.0630","184.5600","0.0000","210.0303"],["16 Apr 2025","GREAT BRITAIN
        POUND","207.8229","197.4300","0.0000","209.1816"],["16 Apr 2025","GUYANA DOLLAR","0.7443","0.6700","0.0000","0.7623"],["16
        Apr 2025","HONG KONG DOLLAR","19.9600","17.9600","0.0000","20.4435"],["16
        Apr 2025","JAPANESE YEN","1.0847","0.9800","0.0000","1.1110"],["16 Apr 2025","NORTHERN
        IRELAND POUND","222.6812","200.4100","0.0000","228.0753"],["16 Apr 2025","SWISS
        FRANC","189.3787","170.4400","0.0000","193.9661"],["16 Apr 2025","U.S. DOLLAR","157.1747","149.3200","129.3200","158.5673"],["17
        Apr 2025","AUSTRALIAN DOLLAR","98.8241","88.9400","0.0000","101.2609"],["17
        Apr 2025","BAHAMAS DOLLAR","154.8603","139.3700","0.0000","158.6789"],["17
        Apr 2025","BARBADOS DOLLAR","77.4302","69.6900","0.0000","79.3395"],["17 Apr
        2025","BELIZE DOLLAR","77.4302","69.6900","0.0000","79.3395"],["17 Apr 2025","CANADA
        DOLLAR","113.0221","107.3700","0.0000","115.2814"],["17 Apr 2025","CAYMAN
        DOLLAR","188.8541","169.9700","0.0000","193.5109"],["17 Apr 2025","DOMINICAN
        REP. PESO ","2.4978","2.2500","0.0000","2.5593"],["17 Apr 2025","E. C. DOLLAR","57.3557","51.6200","0.0000","58.7700"],["17
        Apr 2025","EURO","179.7407","170.7500","0.0000","180.1805"],["17 Apr 2025","GIBRALTAR
        POUND","205.2751","184.7500","0.0000","210.3368"],["17 Apr 2025","GREAT BRITAIN
        POUND","204.9238","194.6800","0.0000","206.9252"],["17 Apr 2025","GUYANA DOLLAR","0.7445","0.6700","0.0000","0.7629"],["17
        Apr 2025","HONG KONG DOLLAR","19.9497","17.9500","0.0000","20.4416"],["17
        Apr 2025","JAPANESE YEN","1.0867","0.9800","0.0000","1.1135"],["17 Apr 2025","NORTHERN
        IRELAND POUND","223.8196","201.4400","0.0000","229.3386"],["17 Apr 2025","SWISS
        FRANC","189.9078","170.9200","0.0000","194.5906"],["17 Apr 2025","U.S. DOLLAR","157.2186","149.3600","129.3600","158.6789"],["22
        Apr 2025","AUSTRALIAN DOLLAR","98.5681","88.7100","0.0000","100.9761"],["22
        Apr 2025","BAHAMAS DOLLAR","154.8109","139.3300","0.0000","158.5929"],["22
        Apr 2025","BARBADOS DOLLAR","77.4054","69.6600","0.0000","79.2965"],["22 Apr
        2025","BELIZE DOLLAR","77.4054","69.6600","0.0000","79.2965"],["22 Apr 2025","CANADA
        DOLLAR","113.3334","107.6700","0.0000","115.2602"],["22 Apr 2025","CAYMAN
        DOLLAR","188.7938","169.9100","0.0000","193.4060"],["22 Apr 2025","DOMINICAN
        REP. PESO ","2.5819","2.3200","0.0000","2.6450"],["22 Apr 2025","E. C. DOLLAR","57.3374","51.6000","0.0000","58.7381"],["22
        Apr 2025","EURO","179.7629","170.7700","0.0000","180.5827"],["22 Apr 2025","GIBRALTAR
        POUND","204.8690","184.3800","0.0000","209.8739"],["22 Apr 2025","GREAT BRITAIN
        POUND","208.5622","198.1300","0.0000","210.3703"],["22 Apr 2025","GUYANA DOLLAR","0.7443","0.6700","0.0000","0.7625"],["22
        Apr 2025","HONG KONG DOLLAR","19.9398","17.9500","0.0000","20.4270"],["22
        Apr 2025","JAPANESE YEN","1.0885","0.9800","0.0000","1.1151"],["22 Apr 2025","NORTHERN
        IRELAND POUND","223.1134","200.8000","0.0000","228.5641"],["22 Apr 2025","SWISS
        FRANC","188.8053","169.9200","0.0000","193.4178"],["22 Apr 2025","U.S. DOLLAR","157.1684","149.3100","129.3100","158.5929"],["23
        Apr 2025","AUSTRALIAN DOLLAR","99.1191","89.2100","0.0000","101.6329"],["23
        Apr 2025","BAHAMAS DOLLAR","155.1280","139.6200","0.0000","159.0623"],["23
        Apr 2025","BARBADOS DOLLAR","77.5640","69.8100","0.0000","79.5312"],["23 Apr
        2025","BELIZE DOLLAR","77.5640","69.8100","0.0000","79.5312"],["23 Apr 2025","CANADA
        DOLLAR","112.2394","106.6300","0.0000","114.6981"],["23 Apr 2025","CAYMAN
        DOLLAR","189.1805","170.2600","0.0000","193.9784"],["23 Apr 2025","DOMINICAN
        REP. PESO ","2.5967","2.3400","0.0000","2.6626"],["23 Apr 2025","E. C. DOLLAR","57.4548","51.7100","0.0000","58.9120"],["23
        Apr 2025","EURO","170.9701","162.4200","0.0000","183.1558"],["23 Apr 2025","GIBRALTAR
        POUND","207.5691","186.8100","0.0000","212.8333"],["23 Apr 2025","GREAT BRITAIN
        POUND","207.8643","197.4700","0.0000","211.3011"],["23 Apr 2025","GUYANA DOLLAR","0.7458","0.6700","0.0000","0.7647"],["23
        Apr 2025","HONG KONG DOLLAR","19.9959","18.0000","0.0000","20.5030"],["23
        Apr 2025","JAPANESE YEN","1.1024","0.9900","0.0000","1.1303"],["23 Apr 2025","NORTHERN
        IRELAND POUND","226.0836","203.4800","0.0000","231.8174"],["23 Apr 2025","SWISS
        FRANC","190.5633","171.5100","0.0000","195.3962"],["23 Apr 2025","U.S. DOLLAR","157.4904","149.6200","129.6200","159.0623"],["24
        Apr 2025","AUSTRALIAN DOLLAR","99.3550","89.4200","0.0000","101.9165"],["24
        Apr 2025","BAHAMAS DOLLAR","155.0121","139.5100","0.0000","159.0085"],["24
        Apr 2025","BARBADOS DOLLAR","77.5061","69.7600","0.0000","79.5043"],["24 Apr
        2025","BELIZE DOLLAR","77.5061","69.7600","0.0000","79.5043"],["24 Apr 2025","CANADA
        DOLLAR","113.0382","107.3900","0.0000","115.1088"],["24 Apr 2025","CAYMAN
        DOLLAR","189.0392","170.1400","0.0000","193.9128"],["24 Apr 2025","DOMINICAN
        REP. PESO ","2.6101","2.3500","0.0000","2.6774"],["24 Apr 2025","E. C. DOLLAR","57.4119","51.6700","0.0000","58.8920"],["24
        Apr 2025","EURO","176.0750","167.2700","0.0000","180.2020"],["24 Apr 2025","GIBRALTAR
        POUND","205.7631","185.1900","0.0000","211.0679"],["24 Apr 2025","GREAT BRITAIN
        POUND","209.5869","199.1100","0.0000","210.4433"],["24 Apr 2025","GUYANA DOLLAR","0.7453","0.6700","0.0000","0.7645"],["24
        Apr 2025","HONG KONG DOLLAR","19.9773","17.9800","0.0000","20.4924"],["24
        Apr 2025","JAPANESE YEN","1.0869","0.9800","0.0000","1.1149"],["24 Apr 2025","NORTHERN
        IRELAND POUND","223.3957","201.0600","0.0000","229.1551"],["24 Apr 2025","SWISS
        FRANC","187.1788","168.4600","0.0000","192.0045"],["24 Apr 2025","U.S. DOLLAR","157.3727","149.5000","129.5000","159.0085"],["25
        Apr 2025","AUSTRALIAN DOLLAR","99.4506","89.5100","0.0000","101.6992"],["25
        Apr 2025","BAHAMAS DOLLAR","155.4038","139.8600","0.0000","158.9174"],["25
        Apr 2025","BARBADOS DOLLAR","77.7019","69.9300","0.0000","79.4587"],["25 Apr
        2025","BELIZE DOLLAR","77.7019","69.9300","0.0000","79.4587"],["25 Apr 2025","CANADA
        DOLLAR","113.4927","107.8200","0.0000","115.0000"],["25 Apr 2025","CAYMAN
        DOLLAR","189.5168","170.5700","0.0000","193.8017"],["25 Apr 2025","DOMINICAN
        REP. PESO ","2.6110","2.3500","0.0000","2.6700"],["25 Apr 2025","E. C. DOLLAR","57.5569","51.8000","0.0000","58.8583"],["25
        Apr 2025","EURO","180.2298","171.2200","0.0000","180.4083"],["25 Apr 2025","GIBRALTAR
        POUND","206.9123","186.2200","0.0000","211.5906"],["25 Apr 2025","GREAT BRITAIN
        POUND","197.3578","187.4900","0.0000","210.7875"],["25 Apr 2025","GUYANA DOLLAR","0.7471","0.6700","0.0000","0.7640"],["25
        Apr 2025","HONG KONG DOLLAR","20.0292","18.0300","0.0000","20.4821"],["25
        Apr 2025","JAPANESE YEN","1.0907","0.9800","0.0000","1.1154"],["25 Apr 2025","NORTHERN
        IRELAND POUND","224.4186","201.9800","0.0000","229.4926"],["25 Apr 2025","SWISS
        FRANC","187.9467","169.1500","0.0000","192.1962"],["25 Apr 2025","U.S. DOLLAR","157.7703","149.8800","129.8800","158.9174"],["28
        Apr 2025","AUSTRALIAN DOLLAR","99.1489","89.2300","0.0000","101.6878"],["28
        Apr 2025","BAHAMAS DOLLAR","155.1383","139.6200","0.0000","159.1109"],["28
        Apr 2025","BARBADOS DOLLAR","77.5691","69.8100","0.0000","79.5555"],["28 Apr
        2025","BELIZE DOLLAR","77.5691","69.8100","0.0000","79.5555"],["28 Apr 2025","CANADA
        DOLLAR","113.0539","107.4000","0.0000","116.9314"],["28 Apr 2025","CAYMAN
        DOLLAR","189.1930","170.2700","0.0000","194.0377"],["28 Apr 2025","DOMINICAN
        REP. PESO ","2.6148","2.3500","0.0000","2.6818"],["28 Apr 2025","E. C. DOLLAR","57.4586","51.7100","0.0000","58.9300"],["28
        Apr 2025","EURO","179.6401","170.6600","0.0000","181.8510"],["28 Apr 2025","GIBRALTAR
        POUND","206.4658","185.8200","0.0000","211.7527"],["28 Apr 2025","GREAT BRITAIN
        POUND","208.4649","198.0400","0.0000","210.9156"],["28 Apr 2025","GUYANA DOLLAR","0.7459","0.6700","0.0000","0.7650"],["28
        Apr 2025","HONG KONG DOLLAR","20.0002","18.0000","0.0000","20.5123"],["28
        Apr 2025","JAPANESE YEN","1.0775","0.9700","0.0000","1.1051"],["28 Apr 2025","NORTHERN
        IRELAND POUND","223.9421","201.5500","0.0000","229.6766"],["28 Apr 2025","SWISS
        FRANC","186.9699","168.2700","0.0000","191.7576"],["28 Apr 2025","U.S. DOLLAR","157.5008","149.6300","129.6300","159.1109"],["29
        Apr 2025","AUSTRALIAN DOLLAR","99.5695","89.6100","0.0000","102.3023"],["29
        Apr 2025","BAHAMAS DOLLAR","155.0323","139.5300","0.0000","159.2873"],["29
        Apr 2025","BARBADOS DOLLAR","77.5162","69.7600","0.0000","79.6437"],["29 Apr
        2025","BELIZE DOLLAR","77.5162","69.7600","0.0000","79.6437"],["29 Apr 2025","CANADA
        DOLLAR","114.3451","108.6300","0.0000","115.1387"],["29 Apr 2025","CAYMAN
        DOLLAR","189.0638","170.1600","0.0000","194.2528"],["29 Apr 2025","DOMINICAN
        REP. PESO ","2.6303","2.3700","0.0000","2.7025"],["29 Apr 2025","E. C. DOLLAR","57.4194","51.6800","0.0000","58.9953"],["29
        Apr 2025","EURO","180.6807","171.6500","0.0000","181.7063"],["29 Apr 2025","GIBRALTAR
        POUND","207.6115","186.8500","0.0000","213.3096"],["29 Apr 2025","GREAT BRITAIN
        POUND","206.7294","196.3900","0.0000","211.5098"],["29 Apr 2025","GUYANA DOLLAR","0.7454","0.6700","0.0000","0.7658"],["29
        Apr 2025","HONG KONG DOLLAR","19.9874","17.9900","0.0000","20.5360"],["29
        Apr 2025","JAPANESE YEN","1.0852","0.9800","0.0000","1.1150"],["29 Apr 2025","NORTHERN
        IRELAND POUND","223.9984","201.6000","0.0000","230.1463"],["29 Apr 2025","SWISS
        FRANC","187.8155","169.0300","0.0000","192.9703"],["29 Apr 2025","U.S. DOLLAR","157.3932","149.5200","129.5200","159.2873"],["30
        Apr 2025","AUSTRALIAN DOLLAR","99.1684","89.2500","0.0000","101.5451"],["30
        Apr 2025","BAHAMAS DOLLAR","155.4486","139.9000","0.0000","159.1740"],["30
        Apr 2025","BARBADOS DOLLAR","77.7243","69.9500","0.0000","79.5870"],["30 Apr
        2025","BELIZE DOLLAR","77.7243","69.9500","0.0000","79.5870"],["30 Apr 2025","CANADA
        DOLLAR","114.4119","108.6900","0.0000","114.8682"],["30 Apr 2025","CAYMAN
        DOLLAR","189.5714","170.6100","0.0000","194.1146"],["30 Apr 2025","DOMINICAN
        REP. PESO ","2.6441","2.3800","0.0000","2.7075"],["30 Apr 2025","E. C. DOLLAR","57.5735","51.8200","0.0000","58.9533"],["30
        Apr 2025","EURO","180.8571","171.8100","0.0000","181.2823"],["30 Apr 2025","GIBRALTAR
        POUND","208.1379","187.3200","0.0000","213.1260"],["30 Apr 2025","GREAT BRITAIN
        POUND","210.1019","199.6000","0.0000","211.6547"],["30 Apr 2025","GUYANA DOLLAR","0.7474","0.6700","0.0000","0.7653"],["30
        Apr 2025","HONG KONG DOLLAR","20.0364","18.0300","0.0000","20.5166"],["30
        Apr 2025","JAPANESE YEN","1.0919","0.9800","0.0000","1.1180"],["30 Apr 2025","NORTHERN
        IRELAND POUND","224.6854","202.2200","0.0000","230.0701"],["30 Apr 2025","SWISS
        FRANC","188.5825","169.7200","0.0000","193.1020"],["30 Apr 2025","U.S. DOLLAR","157.8158","149.9300","129.9300","159.1740"],["01
        May 2025","AUSTRALIAN DOLLAR","99.3790","89.4400","0.0000","102.0323"],["01
        May 2025","BAHAMAS DOLLAR","155.3161","139.7800","0.0000","159.4628"],["01
        May 2025","BARBADOS DOLLAR","77.6580","69.8900","0.0000","79.7314"],["01 May
        2025","BELIZE DOLLAR","77.6580","69.8900","0.0000","79.7314"],["01 May 2025","CANADA
        DOLLAR","113.8063","108.1200","0.0000","115.6403"],["01 May 2025","CAYMAN
        DOLLAR","189.4099","170.4700","0.0000","194.4668"],["01 May 2025","DOMINICAN
        REP. PESO ","2.6410","2.3800","0.0000","2.7115"],["01 May 2025","E. C. DOLLAR","57.5245","51.7700","0.0000","59.0603"],["01
        May 2025","EURO","174.2351","165.5200","0.0000","183.6504"],["01 May 2025","GIBRALTAR
        POUND","207.4557","186.7100","0.0000","212.9945"],["01 May 2025","GREAT BRITAIN
        POUND","210.6744","200.1400","0.0000","212.9113"],["01 May 2025","GUYANA DOLLAR","0.7467","0.6700","0.0000","0.7667"],["01
        May 2025","HONG KONG DOLLAR","20.0286","18.0300","0.0000","20.5634"],["01
        May 2025","JAPANESE YEN","1.0889","0.9800","0.0000","1.1179"],["01 May 2025","NORTHERN
        IRELAND POUND","224.1832","201.7600","0.0000","230.1686"],["01 May 2025","SWISS
        FRANC","189.0065","170.1100","0.0000","194.0527"],["01 May 2025","U.S. DOLLAR","157.6813","149.8000","129.8000","159.4628"],["02
        May 2025","AUSTRALIAN DOLLAR","99.1880","89.2700","0.0000","101.8433"],["02
        May 2025","BAHAMAS DOLLAR","155.3575","139.8200","0.0000","159.5165"],["02
        May 2025","BARBADOS DOLLAR","77.6787","69.9100","0.0000","79.7583"],["02 May
        2025","BELIZE DOLLAR","77.6787","69.9100","0.0000","79.7583"],["02 May 2025","CANADA
        DOLLAR","112.1579","106.5500","0.0000","114.1740"],["02 May 2025","CAYMAN
        DOLLAR","189.4603","170.5100","0.0000","194.5323"],["02 May 2025","DOMINICAN
        REP. PESO ","2.6377","2.3700","0.0000","2.7083"],["02 May 2025","E. C. DOLLAR","57.5398","51.7900","0.0000","59.0802"],["02
        May 2025","EURO","178.8542","169.9100","0.0000","179.4250"],["02 May 2025","GIBRALTAR
        POUND","206.5710","185.9100","0.0000","212.1011"],["02 May 2025","GREAT BRITAIN
        POUND","210.0182","199.5200","0.0000","210.7758"],["02 May 2025","GUYANA DOLLAR","0.7469","0.6700","0.0000","0.7669"],["02
        May 2025","HONG KONG DOLLAR","20.0273","18.0200","0.0000","20.5634"],["02
        May 2025","JAPANESE YEN","1.0687","0.9600","0.0000","1.0973"],["02 May 2025","NORTHERN
        IRELAND POUND","222.5418","200.2900","0.0000","228.4994"],["02 May 2025","SWISS
        FRANC","186.6492","167.9800","0.0000","191.6459"],["02 May 2025","U.S. DOLLAR","157.7233","149.8400","129.8400","159.5165"],["05
        May 2025","AUSTRALIAN DOLLAR","100.3708","90.3300","0.0000","103.1397"],["05
        May 2025","BAHAMAS DOLLAR","155.1926","139.6700","0.0000","159.4739"],["05
        May 2025","BARBADOS DOLLAR","77.5963","69.8400","0.0000","79.7370"],["05 May
        2025","BELIZE DOLLAR","77.5963","69.8400","0.0000","79.7370"],["05 May 2025","CANADA
        DOLLAR","109.8187","104.3300","0.0000","116.5761"],["05 May 2025","CAYMAN
        DOLLAR","189.2592","170.3300","0.0000","194.4804"],["05 May 2025","DOMINICAN
        REP. PESO ","2.6420","2.3800","0.0000","2.7149"],["05 May 2025","E. C. DOLLAR","57.4787","51.7300","0.0000","59.0644"],["05
        May 2025","EURO","179.5022","170.5300","0.0000","180.1860"],["05 May 2025","GIBRALTAR
        POUND","206.7475","186.0700","0.0000","212.4511"],["05 May 2025","GREAT BRITAIN
        POUND","206.3566","196.0400","0.0000","213.1790"],["05 May 2025","GUYANA DOLLAR","0.7461","0.6700","0.0000","0.7667"],["05
        May 2025","HONG KONG DOLLAR","20.0247","18.0200","0.0000","20.5771"],["05
        May 2025","JAPANESE YEN","1.0777","0.9700","0.0000","1.1075"],["05 May 2025","NORTHERN
        IRELAND POUND","224.0282","201.6300","0.0000","230.2085"],["05 May 2025","SWISS
        FRANC","188.4892","169.6400","0.0000","193.6891"],["05 May 2025","U.S. DOLLAR","157.5559","149.6800","129.6800","159.4739"],["06
        May 2025","AUSTRALIAN DOLLAR","100.7416","90.6700","0.0000","103.3725"],["06
        May 2025","BAHAMAS DOLLAR","155.4295","139.8900","0.0000","159.4885"],["06
        May 2025","BARBADOS DOLLAR","77.7147","69.9400","0.0000","79.7443"],["06 May
        2025","BELIZE DOLLAR","77.7147","69.9400","0.0000","79.7443"],["06 May 2025","CANADA
        DOLLAR","112.8837","107.2400","0.0000","115.5957"],["06 May 2025","CAYMAN
        DOLLAR","189.5481","170.5900","0.0000","194.4982"],["06 May 2025","DOMINICAN
        REP. PESO ","2.6425","2.3800","0.0000","2.7115"],["06 May 2025","E. C. DOLLAR","57.5665","51.8100","0.0000","59.0698"],["06
        May 2025","EURO","179.1742","170.2200","0.0000","179.8027"],["06 May 2025","GIBRALTAR
        POUND","206.8300","186.1500","0.0000","212.2313"],["06 May 2025","GREAT BRITAIN
        POUND","206.0729","195.7700","0.0000","210.8508"],["06 May 2025","GUYANA DOLLAR","0.7473","0.6700","0.0000","0.7668"],["06
        May 2025","HONG KONG DOLLAR","20.0554","18.0500","0.0000","20.5792"],["06
        May 2025","JAPANESE YEN","1.0811","0.9700","0.0000","1.1093"],["06 May 2025","NORTHERN
        IRELAND POUND","223.7873","201.4100","0.0000","229.6315"],["06 May 2025","SWISS
        FRANC","189.1214","170.2100","0.0000","194.0604"],["06 May 2025","U.S. DOLLAR","157.7964","149.9100","129.9100","159.4885"],["07
        May 2025","AUSTRALIAN DOLLAR","100.7367","90.6600","0.0000","103.4924"],["07
        May 2025","BAHAMAS DOLLAR","155.4698","139.9200","0.0000","159.7228"],["07
        May 2025","BARBADOS DOLLAR","77.7349","69.9600","0.0000","79.8614"],["07 May
        2025","BELIZE DOLLAR","77.7349","69.9600","0.0000","79.8614"],["07 May 2025","CANADA
        DOLLAR","113.5063","107.8300","0.0000","115.4510"],["07 May 2025","CAYMAN
        DOLLAR","189.5974","170.6400","0.0000","194.7839"],["07 May 2025","DOMINICAN
        REP. PESO ","2.6458","2.3800","0.0000","2.7182"],["07 May 2025","E. C. DOLLAR","57.5814","51.8200","0.0000","59.1566"],["07
        May 2025","EURO","173.1669","164.5100","0.0000","183.1231"],["07 May 2025","GIBRALTAR
        POUND","207.8865","187.1000","0.0000","213.5733"],["07 May 2025","GREAT BRITAIN
        POUND","210.9832","200.4300","0.0000","212.2227"],["07 May 2025","GUYANA DOLLAR","0.7475","0.6700","0.0000","0.7679"],["07
        May 2025","HONG KONG DOLLAR","20.0586","18.0500","0.0000","20.6073"],["07
        May 2025","JAPANESE YEN","1.0884","0.9800","0.0000","1.1182"],["07 May 2025","NORTHERN
        IRELAND POUND","223.9077","201.5200","0.0000","230.0328"],["07 May 2025","SWISS
        FRANC","188.6655","169.8000","0.0000","193.8266"],["07 May 2025","U.S. DOLLAR","157.8374","149.9500","129.9500","159.7228"],["08
        May 2025","AUSTRALIAN DOLLAR","100.7141","90.6400","0.0000","103.4250"],["08
        May 2025","BAHAMAS DOLLAR","155.6873","140.1200","0.0000","159.8779"],["08
        May 2025","BARBADOS DOLLAR","77.8437","70.0600","0.0000","79.9390"],["08 May
        2025","BELIZE DOLLAR","77.8437","70.0600","0.0000","79.9390"],["08 May 2025","CANADA
        DOLLAR","110.0028","104.5000","0.0000","117.0949"],["08 May 2025","CAYMAN
        DOLLAR","189.8626","170.8800","0.0000","194.9730"],["08 May 2025","DOMINICAN
        REP. PESO ","2.6455","2.3800","0.0000","2.7167"],["08 May 2025","E. C. DOLLAR","57.6620","51.9000","0.0000","59.2140"],["08
        May 2025","EURO","180.3198","171.3000","0.0000","180.7379"],["08 May 2025","GIBRALTAR
        POUND","208.0995","187.2900","0.0000","213.7008"],["08 May 2025","GREAT BRITAIN
        POUND","209.1471","198.6900","0.0000","212.2295"],["08 May 2025","GUYANA DOLLAR","0.7485","0.6700","0.0000","0.7686"],["08
        May 2025","HONG KONG DOLLAR","20.0624","18.0600","0.0000","20.6024"],["08
        May 2025","JAPANESE YEN","1.0866","0.9800","0.0000","1.1158"],["08 May 2025","NORTHERN
        IRELAND POUND","224.7191","202.2500","0.0000","230.7678"],["08 May 2025","SWISS
        FRANC","189.7700","170.7900","0.0000","194.8780"],["08 May 2025","U.S. DOLLAR","158.0582","150.1600","130.1600","159.8779"],["09
        May 2025","AUSTRALIAN DOLLAR","99.8746","89.8900","0.0000","102.5402"],["09
        May 2025","BAHAMAS DOLLAR","155.7741","140.2000","0.0000","159.9317"],["09
        May 2025","BARBADOS DOLLAR","77.8871","70.1000","0.0000","79.9659"],["09 May
        2025","BELIZE DOLLAR","77.8871","70.1000","0.0000","79.9659"],["09 May 2025","CANADA
        DOLLAR","110.1524","104.6400","0.0000","116.4319"],["09 May 2025","CAYMAN
        DOLLAR","189.9684","170.9700","0.0000","195.0387"],["09 May 2025","DOMINICAN
        REP. PESO ","2.6483","2.3800","0.0000","2.7190"],["09 May 2025","E. C. DOLLAR","57.6941","51.9200","0.0000","59.2340"],["09
        May 2025","EURO","175.8729","167.0800","0.0000","184.5583"],["09 May 2025","GIBRALTAR
        POUND","207.3275","186.5900","0.0000","212.8611"],["09 May 2025","GREAT BRITAIN
        POUND","210.0734","199.5700","0.0000","211.7473"],["09 May 2025","GUYANA DOLLAR","0.7489","0.6700","0.0000","0.7689"],["09
        May 2025","HONG KONG DOLLAR","20.0391","18.0400","0.0000","20.5740"],["09
        May 2025","JAPANESE YEN","1.0741","0.9700","0.0000","1.1027"],["09 May 2025","NORTHERN
        IRELAND POUND","223.0607","200.7500","0.0000","229.0142"],["09 May 2025","SWISS
        FRANC","188.3263","169.4900","0.0000","193.3527"],["09 May 2025","U.S. DOLLAR","158.1463","150.2400","130.2400","159.9317"],["12
        May 2025","AUSTRALIAN DOLLAR","100.1840","90.1700","0.0000","102.8650"],["12
        May 2025","BAHAMAS DOLLAR","156.0134","140.4100","0.0000","160.1884"],["12
        May 2025","BARBADOS DOLLAR","78.0067","70.2100","0.0000","80.0942"],["12 May
        2025","BELIZE DOLLAR","78.0067","70.2100","0.0000","80.0942"],["12 May 2025","CANADA
        DOLLAR","111.6070","106.0300","0.0000","115.4017"],["12 May 2025","CAYMAN
        DOLLAR","190.2602","171.2300","0.0000","195.3517"],["12 May 2025","DOMINICAN
        REP. PESO ","2.6510","2.3900","0.0000","2.7220"],["12 May 2025","E. C. DOLLAR","57.7827","52.0000","0.0000","59.3290"],["12
        May 2025","EURO","175.0914","166.3400","0.0000","183.3659"],["12 May 2025","GIBRALTAR
        POUND","207.5836","186.8300","0.0000","213.1387"],["12 May 2025","GREAT BRITAIN
        POUND","211.5042","200.9300","0.0000","212.2976"],["12 May 2025","GUYANA DOLLAR","0.7492","0.6700","0.0000","0.7692"],["12
        May 2025","HONG KONG DOLLAR","20.0570","18.0500","0.0000","20.5937"],["12
        May 2025","JAPANESE YEN","1.0758","0.9700","0.0000","1.1046"],["12 May 2025","NORTHERN
        IRELAND POUND","223.2239","200.9000","0.0000","229.1976"],["12 May 2025","SWISS
        FRANC","188.2060","169.3900","0.0000","193.2425"],["12 May 2025","U.S. DOLLAR","158.3892","150.4700","130.4700","160.1884"],["13
        May 2025","AUSTRALIAN DOLLAR","99.6629","89.7000","0.0000","101.9852"],["13
        May 2025","BAHAMAS DOLLAR","156.3463","140.7100","0.0000","159.9893"],["13
        May 2025","BARBADOS DOLLAR","78.1732","70.3600","0.0000","79.9947"],["13 May
        2025","BELIZE DOLLAR","78.1732","70.3600","0.0000","79.9947"],["13 May 2025","CANADA
        DOLLAR","113.4649","107.7900","0.0000","114.5206"],["13 May 2025","CAYMAN
        DOLLAR","190.6662","171.6000","0.0000","195.1089"],["13 May 2025","DOMINICAN
        REP. PESO ","2.6608","2.3900","0.0000","2.7228"],["13 May 2025","E. C. DOLLAR","57.9060","52.1200","0.0000","59.2553"],["13
        May 2025","EURO","176.9085","168.0600","0.0000","178.2257"],["13 May 2025","GIBRALTAR
        POUND","206.4162","185.7700","0.0000","211.2259"],["13 May 2025","GREAT BRITAIN
        POUND","208.4033","197.9800","0.0000","212.0047"],["13 May 2025","GUYANA DOLLAR","0.7508","0.6800","0.0000","0.7683"],["13
        May 2025","HONG KONG DOLLAR","20.0618","18.0600","0.0000","20.5292"],["13
        May 2025","JAPANESE YEN","1.0548","0.9500","0.0000","1.0794"],["13 May 2025","NORTHERN
        IRELAND POUND","220.5968","198.5400","0.0000","225.7369"],["13 May 2025","SWISS
        FRANC","185.3432","166.8100","0.0000","189.6619"],["13 May 2025","U.S. DOLLAR","158.7272","150.7900","130.7900","159.9893"],["14
        May 2025","AUSTRALIAN DOLLAR","100.8708","90.7800","0.0000","103.3079"],["14
        May 2025","BAHAMAS DOLLAR","156.1346","140.5200","0.0000","159.9070"],["14
        May 2025","BARBADOS DOLLAR","78.0673","70.2600","0.0000","79.9535"],["14 May
        2025","BELIZE DOLLAR","78.0673","70.2600","0.0000","79.9535"],["14 May 2025","CANADA
        DOLLAR","109.5516","104.0700","0.0000","115.9448"],["14 May 2025","CAYMAN
        DOLLAR","190.4081","171.3700","0.0000","195.0085"],["14 May 2025","DOMINICAN
        REP. PESO ","2.6581","2.3900","0.0000","2.7223"],["14 May 2025","E. C. DOLLAR","57.8276","52.0400","0.0000","59.2248"],["14
        May 2025","EURO","177.3861","168.5200","0.0000","177.9496"],["14 May 2025","GIBRALTAR
        POUND","207.0267","186.3200","0.0000","212.0287"],["14 May 2025","GREAT BRITAIN
        POUND","210.0592","199.5600","0.0000","211.6445"],["14 May 2025","GUYANA DOLLAR","0.7498","0.6700","0.0000","0.7679"],["14
        May 2025","HONG KONG DOLLAR","20.0289","18.0300","0.0000","20.5129"],["14
        May 2025","JAPANESE YEN","1.0560","0.9500","0.0000","1.0815"],["14 May 2025","NORTHERN
        IRELAND POUND","221.2974","199.1700","0.0000","226.6442"],["14 May 2025","SWISS
        FRANC","185.5322","166.9800","0.0000","190.0149"],["14 May 2025","U.S. DOLLAR","158.5123","150.5900","130.5900","159.9070"],["15
        May 2025","AUSTRALIAN DOLLAR","100.8345","90.7500","0.0000","103.1018"],["15
        May 2025","BAHAMAS DOLLAR","156.1267","140.5100","0.0000","159.6374"],["15
        May 2025","BARBADOS DOLLAR","78.0634","70.2600","0.0000","79.8187"],["15 May
        2025","BELIZE DOLLAR","78.0634","70.2600","0.0000","79.8187"],["15 May 2025","CANADA
        DOLLAR","109.8381","104.3500","0.0000","113.6766"],["15 May 2025","CAYMAN
        DOLLAR","190.3985","171.3600","0.0000","194.6798"],["15 May 2025","DOMINICAN
        REP. PESO ","2.6543","2.3900","0.0000","2.7140"],["15 May 2025","E. C. DOLLAR","57.8247","52.0400","0.0000","59.1250"],["15
        May 2025","EURO","178.3216","169.4100","0.0000","178.4792"],["15 May 2025","GIBRALTAR
        POUND","207.7500","186.9800","0.0000","212.4215"],["15 May 2025","GREAT BRITAIN
        POUND","204.4704","194.2500","0.0000","212.1587"],["15 May 2025","GUYANA DOLLAR","0.7497","0.6700","0.0000","0.7666"],["15
        May 2025","HONG KONG DOLLAR","19.9991","18.0000","0.0000","20.4488"],["15
        May 2025","JAPANESE YEN","1.0670","0.9600","0.0000","1.0910"],["15 May 2025","NORTHERN
        IRELAND POUND","222.2933","200.0600","0.0000","227.2917"],["15 May 2025","SWISS
        FRANC","186.0091","167.4100","0.0000","190.1917"],["15 May 2025","U.S. DOLLAR","158.5043","150.5800","130.5800","159.6374"],["16
        May 2025","AUSTRALIAN DOLLAR","99.9440","89.9500","0.0000","102.0789"],["16
        May 2025","BAHAMAS DOLLAR","156.0772","140.4700","0.0000","159.4111"],["16
        May 2025","BARBADOS DOLLAR","78.0386","70.2300","0.0000","79.7056"],["16 May
        2025","BELIZE DOLLAR","78.0386","70.2300","0.0000","79.7056"],["16 May 2025","CANADA
        DOLLAR","110.5455","105.0200","0.0000","115.9980"],["16 May 2025","CAYMAN
        DOLLAR","190.3380","171.3000","0.0000","194.4038"],["16 May 2025","DOMINICAN
        REP. PESO ","2.6544","2.3900","0.0000","2.7111"],["16 May 2025","E. C. DOLLAR","57.8064","52.0300","0.0000","59.0411"],["16
        May 2025","EURO","178.1294","169.2200","0.0000","179.4770"],["16 May 2025","GIBRALTAR
        POUND","207.2783","186.5500","0.0000","211.7059"],["16 May 2025","GREAT BRITAIN
        POUND","209.5950","199.1200","0.0000","211.3814"],["16 May 2025","GUYANA DOLLAR","0.7495","0.6700","0.0000","0.7655"],["16
        May 2025","HONG KONG DOLLAR","19.9932","17.9900","0.0000","20.4203"],["16
        May 2025","JAPANESE YEN","1.0702","0.9600","0.0000","1.0931"],["16 May 2025","NORTHERN
        IRELAND POUND","221.6998","199.5300","0.0000","226.4355"],["16 May 2025","SWISS
        FRANC","186.4944","167.8400","0.0000","190.4781"],["16 May 2025","U.S. DOLLAR","158.4540","150.5300","130.5300","159.4111"],["19
        May 2025","AUSTRALIAN DOLLAR","99.6240","89.6600","0.0000","101.8087"],["19
        May 2025","BAHAMAS DOLLAR","155.7477","140.1700","0.0000","159.1631"],["19
        May 2025","BARBADOS DOLLAR","77.8739","70.0900","0.0000","79.5816"],["19 May
        2025","BELIZE DOLLAR","77.8739","70.0900","0.0000","79.5816"],["19 May 2025","CANADA
        DOLLAR","109.0479","103.6000","0.0000","115.2082"],["19 May 2025","CAYMAN
        DOLLAR","189.9362","170.9400","0.0000","194.1013"],["19 May 2025","DOMINICAN
        REP. PESO ","2.6470","2.3800","0.0000","2.7050"],["19 May 2025","E. C. DOLLAR","57.6843","51.9200","0.0000","58.9493"],["19
        May 2025","EURO","176.5545","167.7300","0.0000","179.2297"],["19 May 2025","GIBRALTAR
        POUND","206.6071","185.9500","0.0000","211.1378"],["19 May 2025","GREAT BRITAIN
        POUND","208.0437","197.6400","0.0000","211.6986"],["19 May 2025","GUYANA DOLLAR","0.7479","0.6700","0.0000","0.7643"],["19
        May 2025","HONG KONG DOLLAR","19.9305","17.9400","0.0000","20.3675"],["19
        May 2025","JAPANESE YEN","1.0671","0.9600","0.0000","1.0905"],["19 May 2025","NORTHERN
        IRELAND POUND","220.6088","198.5500","0.0000","225.4466"],["19 May 2025","SWISS
        FRANC","185.5907","167.0300","0.0000","189.6605"],["19 May 2025","U.S. DOLLAR","158.1195","150.2100","130.2100","159.1631"],["20
        May 2025","AUSTRALIAN DOLLAR","100.5286","90.4800","0.0000","103.1235"],["20
        May 2025","BAHAMAS DOLLAR","155.6894","140.1200","0.0000","159.7081"],["20
        May 2025","BARBADOS DOLLAR","77.8447","70.0600","0.0000","79.8541"],["20 May
        2025","BELIZE DOLLAR","77.8447","70.0600","0.0000","79.8541"],["20 May 2025","CANADA
        DOLLAR","110.4326","104.9100","0.0000","113.3458"],["20 May 2025","CAYMAN
        DOLLAR","189.8651","170.8800","0.0000","194.7660"],["20 May 2025","DOMINICAN
        REP. PESO ","2.6453","2.3800","0.0000","2.7136"],["20 May 2025","E. C. DOLLAR","57.6627","51.9000","0.0000","59.1511"],["20
        May 2025","EURO","177.7466","168.8600","0.0000","178.0814"],["20 May 2025","GIBRALTAR
        POUND","208.1178","187.3100","0.0000","213.4898"],["20 May 2025","GREAT BRITAIN
        POUND","210.2014","199.6900","0.0000","211.7449"],["20 May 2025","GUYANA DOLLAR","0.7476","0.6700","0.0000","0.7669"],["20
        May 2025","HONG KONG DOLLAR","19.9077","17.9200","0.0000","20.4216"],["20
        May 2025","JAPANESE YEN","1.0746","0.9700","0.0000","1.1023"],["20 May 2025","NORTHERN
        IRELAND POUND","222.4646","200.2200","0.0000","228.2069"],["20 May 2025","SWISS
        FRANC","187.0480","168.3400","0.0000","191.8761"],["20 May 2025","U.S. DOLLAR","158.0603","150.1600","130.1600","159.7081"],["21
        May 2025","AUSTRALIAN DOLLAR","99.6590","89.6900","0.0000","102.1224"],["21
        May 2025","BAHAMAS DOLLAR","155.6442","140.0800","0.0000","159.4915"],["21
        May 2025","BARBADOS DOLLAR","77.8221","70.0400","0.0000","79.7458"],["21 May
        2025","BELIZE DOLLAR","77.8221","70.0400","0.0000","79.7458"],["21 May 2025","CANADA
        DOLLAR","113.7449","108.0600","0.0000","114.3577"],["21 May 2025","CAYMAN
        DOLLAR","189.8100","170.8300","0.0000","194.5018"],["21 May 2025","DOMINICAN
        REP. PESO ","2.6448","2.3800","0.0000","2.7101"],["21 May 2025","E. C. DOLLAR","57.6460","51.8800","0.0000","59.0709"],["21
        May 2025","EURO","178.7354","169.8000","0.0000","179.1875"],["21 May 2025","GIBRALTAR
        POUND","208.0885","187.2800","0.0000","213.2322"],["21 May 2025","GREAT BRITAIN
        POUND","207.4870","197.1100","0.0000","214.2202"],["21 May 2025","GUYANA DOLLAR","0.7474","0.6700","0.0000","0.7659"],["21
        May 2025","HONG KONG DOLLAR","19.8833","17.8900","0.0000","20.3747"],["21
        May 2025","JAPANESE YEN","1.0766","0.9700","0.0000","1.1033"],["21 May 2025","NORTHERN
        IRELAND POUND","222.6957","200.4300","0.0000","228.2004"],["21 May 2025","SWISS
        FRANC","187.2524","168.5300","0.0000","191.8810"],["21 May 2025","U.S. DOLLAR","158.0144","150.1100","130.1100","159.4915"],["22
        May 2025","AUSTRALIAN DOLLAR","100.5453","90.4900","0.0000","103.1391"],["22
        May 2025","BAHAMAS DOLLAR","155.6669","140.1000","0.0000","159.6828"],["22
        May 2025","BARBADOS DOLLAR","77.8335","70.0500","0.0000","79.8414"],["22 May
        2025","BELIZE DOLLAR","77.8335","70.0500","0.0000","79.8414"],["22 May 2025","CANADA
        DOLLAR","114.2756","108.5600","0.0000","115.3064"],["22 May 2025","CAYMAN
        DOLLAR","189.8377","170.8500","0.0000","194.7351"],["22 May 2025","DOMINICAN
        REP. PESO ","2.6411","2.3800","0.0000","2.7092"],["22 May 2025","E. C. DOLLAR","57.6544","51.8900","0.0000","59.1418"],["22
        May 2025","EURO","172.9684","164.3200","0.0000","183.3227"],["22 May 2025","GIBRALTAR
        POUND","209.1463","188.2300","0.0000","214.5418"],["22 May 2025","GREAT BRITAIN
        POUND","209.2850","198.8200","0.0000","213.6601"],["22 May 2025","GUYANA DOLLAR","0.7475","0.6700","0.0000","0.7668"],["22
        May 2025","HONG KONG DOLLAR","19.8772","17.8900","0.0000","20.3899"],["22
        May 2025","JAPANESE YEN","1.0835","0.9800","0.0000","1.1115"],["22 May 2025","NORTHERN
        IRELAND POUND","224.1604","201.7400","0.0000","229.9432"],["22 May 2025","SWISS
        FRANC","188.8131","169.9300","0.0000","193.6840"],["22 May 2025","U.S. DOLLAR","158.0375","150.1400","130.1400","159.6828"],["26
        May 2025","AUSTRALIAN DOLLAR","99.9352","89.9400","0.0000","102.3031"],["26
        May 2025","BAHAMAS DOLLAR","155.7837","140.2100","0.0000","159.4748"],["26
        May 2025","BARBADOS DOLLAR","77.8918","70.1000","0.0000","79.7374"],["26 May
        2025","BELIZE DOLLAR","77.8918","70.1000","0.0000","79.7374"],["26 May 2025","CANADA
        DOLLAR","114.3993","108.6800","0.0000","115.2818"],["26 May 2025","CAYMAN
        DOLLAR","189.9801","170.9800","0.0000","194.4815"],["26 May 2025","DOMINICAN
        REP. PESO ","2.6409","2.3800","0.0000","2.7034"],["26 May 2025","E. C. DOLLAR","57.6977","51.9300","0.0000","59.0647"],["26
        May 2025","EURO","174.6680","165.9300","0.0000","184.1467"],["26 May 2025","GIBRALTAR
        POUND","209.1240","188.2100","0.0000","214.0790"],["26 May 2025","GREAT BRITAIN
        POUND","208.1827","197.7700","0.0000","211.2146"],["26 May 2025","GUYANA DOLLAR","0.7481","0.6700","0.0000","0.7658"],["26
        May 2025","HONG KONG DOLLAR","19.9040","17.9100","0.0000","20.3756"],["26
        May 2025","JAPANESE YEN","1.0837","0.9800","0.0000","1.1094"],["26 May 2025","NORTHERN
        IRELAND POUND","223.0978","200.7900","0.0000","228.3839"],["26 May 2025","SWISS
        FRANC","187.9289","169.1400","0.0000","192.3817"],["26 May 2025","U.S. DOLLAR","158.1560","150.2500","130.2500","159.4748"],["27
        May 2025","AUSTRALIAN DOLLAR","100.8729","90.7900","0.0000","104.1599"],["27
        May 2025","BAHAMAS DOLLAR","155.1771","139.6600","0.0000","160.2336"],["27
        May 2025","BARBADOS DOLLAR","77.5886","69.8300","0.0000","80.1168"],["27 May
        2025","BELIZE DOLLAR","77.5886","69.8300","0.0000","80.1168"],["27 May 2025","CANADA
        DOLLAR","109.7151","104.2300","0.0000","116.8229"],["27 May 2025","CAYMAN
        DOLLAR","189.2404","170.3200","0.0000","195.4068"],["27 May 2025","DOMINICAN
        REP. PESO ","2.6368","2.3700","0.0000","2.7227"],["27 May 2025","E. C. DOLLAR","57.4730","51.7300","0.0000","59.3458"],["27
        May 2025","EURO","180.5442","171.5200","0.0000","181.3038"],["27 May 2025","GIBRALTAR
        POUND","210.4589","189.4100","0.0000","217.3168"],["27 May 2025","GREAT BRITAIN
        POUND","207.3726","197.0000","0.0000","216.4483"],["27 May 2025","GUYANA DOLLAR","0.7443","0.6700","0.0000","0.7685"],["27
        May 2025","HONG KONG DOLLAR","19.8022","17.8200","0.0000","20.4475"],["27
        May 2025","JAPANESE YEN","1.0868","0.9800","0.0000","1.1222"],["27 May 2025","NORTHERN
        IRELAND POUND","224.3085","201.8800","0.0000","231.6177"],["27 May 2025","SWISS
        FRANC","189.1942","170.2700","0.0000","195.3592"],["27 May 2025","U.S. DOLLAR","157.5402","149.6600","129.6600","160.2336"],["28
        May 2025","AUSTRALIAN DOLLAR","100.5219","90.4700","0.0000","102.9609"],["28
        May 2025","BAHAMAS DOLLAR","156.0536","140.4500","0.0000","159.8399"],["28
        May 2025","BARBADOS DOLLAR","78.0268","70.2200","0.0000","79.9200"],["28 May
        2025","BELIZE DOLLAR","78.0268","70.2200","0.0000","79.9200"],["28 May 2025","CANADA
        DOLLAR","114.9869","109.2400","0.0000","116.1816"],["28 May 2025","CAYMAN
        DOLLAR","190.3092","171.2800","0.0000","194.9267"],["28 May 2025","DOMINICAN
        REP. PESO ","2.6481","2.3800","0.0000","2.7124"],["28 May 2025","E. C. DOLLAR","57.7976","52.0200","0.0000","59.2000"],["28
        May 2025","EURO","181.7225","172.6400","0.0000","183.2035"],["28 May 2025","GIBRALTAR
        POUND","210.9922","189.8900","0.0000","216.1115"],["28 May 2025","GREAT BRITAIN
        POUND","208.5848","198.1600","0.0000","218.8825"],["28 May 2025","GUYANA DOLLAR","0.7485","0.6700","0.0000","0.7666"],["28
        May 2025","HONG KONG DOLLAR","19.9083","17.9200","0.0000","20.3914"],["28
        May 2025","JAPANESE YEN","1.0809","0.9700","0.0000","1.1071"],["28 May 2025","NORTHERN
        IRELAND POUND","224.7327","202.2600","0.0000","230.1854"],["28 May 2025","SWISS
        FRANC","188.7440","169.8700","0.0000","193.3235"],["28 May 2025","U.S. DOLLAR","158.4300","150.5100","130.5100","159.8399"],["29
        May 2025","AUSTRALIAN DOLLAR","100.2797","90.2500","0.0000","102.8135"],["29
        May 2025","BAHAMAS DOLLAR","156.1016","140.4900","0.0000","160.0459"],["29
        May 2025","BARBADOS DOLLAR","78.0508","70.2500","0.0000","80.0230"],["29 May
        2025","BELIZE DOLLAR","78.0508","70.2500","0.0000","80.0230"],["29 May 2025","CANADA
        DOLLAR","114.1849","108.4800","0.0000","116.7799"],["29 May 2025","CAYMAN
        DOLLAR","190.3678","171.3300","0.0000","195.1779"],["29 May 2025","DOMINICAN
        REP. PESO ","2.6476","2.3800","0.0000","2.7145"],["29 May 2025","E. C. DOLLAR","57.8154","52.0300","0.0000","59.2763"],["29
        May 2025","EURO","179.8642","170.8700","0.0000","180.1257"],["29 May 2025","GIBRALTAR
        POUND","210.2767","189.2500","0.0000","215.5898"],["29 May 2025","GREAT BRITAIN
        POUND","211.2399","200.6800","0.0000","215.6688"],["29 May 2025","GUYANA DOLLAR","0.7487","0.6700","0.0000","0.7676"],["29
        May 2025","HONG KONG DOLLAR","19.9141","17.9200","0.0000","20.4173"],["29
        May 2025","JAPANESE YEN","1.0776","0.9700","0.0000","1.1048"],["29 May 2025","NORTHERN
        IRELAND POUND","224.0136","201.6100","0.0000","229.6739"],["29 May 2025","SWISS
        FRANC","188.9393","170.0500","0.0000","193.7133"],["29 May 2025","U.S. DOLLAR","158.4788","150.5500","130.5500","160.0459"],["30
        May 2025","AUSTRALIAN DOLLAR","100.7587","90.6800","0.0000","103.2548"],["30
        May 2025","BAHAMAS DOLLAR","156.3726","140.7400","0.0000","160.2465"],["30
        May 2025","BARBADOS DOLLAR","78.1863","70.3700","0.0000","80.1233"],["30 May
        2025","BELIZE DOLLAR","78.1863","70.3700","0.0000","80.1233"],["30 May 2025","CANADA
        DOLLAR","114.7707","109.0300","0.0000","116.1494"],["30 May 2025","CAYMAN
        DOLLAR","190.6983","171.6300","0.0000","195.4226"],["30 May 2025","DOMINICAN
        REP. PESO ","2.6481","2.3800","0.0000","2.7137"],["30 May 2025","E. C. DOLLAR","57.9158","52.1200","0.0000","59.3506"],["30
        May 2025","EURO","181.5624","172.4800","0.0000","182.0106"],["30 May 2025","GIBRALTAR
        POUND","210.8450","189.7600","0.0000","216.0684"],["30 May 2025","GREAT BRITAIN
        POUND","208.7550","198.3200","0.0000","217.1702"],["30 May 2025","GUYANA DOLLAR","0.7500","0.6700","0.0000","0.7686"],["30
        May 2025","HONG KONG DOLLAR","19.9457","17.9500","0.0000","20.4399"],["30
        May 2025","JAPANESE YEN","1.0828","0.9700","0.0000","1.1097"],["30 May 2025","NORTHERN
        IRELAND POUND","225.3642","202.8300","0.0000","230.9473"],["30 May 2025","SWISS
        FRANC","189.6230","170.6600","0.0000","194.3206"],["30 May 2025","U.S. DOLLAR","158.7539","150.8200","130.8200","160.2465"],["02
        Jun 2025","AUSTRALIAN DOLLAR","100.5506","90.5000","0.0000","103.0481"],["02
        Jun 2025","BAHAMAS DOLLAR","156.2437","140.6200","0.0000","160.1244"],["02
        Jun 2025","BARBADOS DOLLAR","78.1218","70.3100","0.0000","80.0622"],["02 Jun
        2025","BELIZE DOLLAR","78.1218","70.3100","0.0000","80.0622"],["02 Jun 2025","CANADA
        DOLLAR","114.7041","108.9700","0.0000","117.1132"],["02 Jun 2025","CAYMAN
        DOLLAR","190.5410","171.4900","0.0000","195.2737"],["02 Jun 2025","DOMINICAN
        REP. PESO ","2.6478","2.3800","0.0000","2.7135"],["02 Jun 2025","E. C. DOLLAR","57.8680","52.0800","0.0000","59.3053"],["02
        Jun 2025","EURO","173.8489","165.1600","0.0000","184.2529"],["02 Jun 2025","GIBRALTAR
        POUND","210.7024","189.6300","0.0000","215.9358"],["02 Jun 2025","GREAT BRITAIN
        POUND","209.7640","199.2800","0.0000","216.2378"],["02 Jun 2025","GUYANA DOLLAR","0.7494","0.6700","0.0000","0.7680"],["02
        Jun 2025","HONG KONG DOLLAR","19.9251","17.9300","0.0000","20.4200"],["02
        Jun 2025","JAPANESE YEN","1.0828","0.9700","0.0000","1.1097"],["02 Jun 2025","NORTHERN
        IRELAND POUND","225.2252","202.7000","0.0000","230.8193"],["02 Jun 2025","SWISS
        FRANC","190.1816","171.1600","0.0000","194.9052"],["02 Jun 2025","U.S. DOLLAR","158.6230","150.6900","130.6900","160.1244"],["03
        Jun 2025","AUSTRALIAN DOLLAR","101.5422","91.3900","0.0000","104.0468"],["03
        Jun 2025","BAHAMAS DOLLAR","156.2548","140.6300","0.0000","160.1090"],["03
        Jun 2025","BARBADOS DOLLAR","78.1274","70.3100","0.0000","80.0545"],["03 Jun
        2025","BELIZE DOLLAR","78.1274","70.3100","0.0000","80.0545"],["03 Jun 2025","CANADA
        DOLLAR","114.9989","109.2500","0.0000","117.3642"],["03 Jun 2025","CAYMAN
        DOLLAR","190.5546","171.5000","0.0000","195.2549"],["03 Jun 2025","DOMINICAN
        REP. PESO ","2.6524","2.3900","0.0000","2.7179"],["03 Jun 2025","E. C. DOLLAR","57.8721","52.0800","0.0000","59.2996"],["03
        Jun 2025","EURO","174.8539","166.1100","0.0000","184.3176"],["03 Jun 2025","GIBRALTAR
        POUND","211.7799","190.6000","0.0000","217.0037"],["03 Jun 2025","GREAT BRITAIN
        POUND","208.6207","198.1900","0.0000","215.2665"],["03 Jun 2025","GUYANA DOLLAR","0.7494","0.6700","0.0000","0.7679"],["03
        Jun 2025","HONG KONG DOLLAR","19.9198","17.9300","0.0000","20.4111"],["03
        Jun 2025","JAPANESE YEN","1.0954","0.9900","0.0000","1.1224"],["03 Jun 2025","NORTHERN
        IRELAND POUND","226.8820","204.1900","0.0000","232.4783"],["03 Jun 2025","SWISS
        FRANC","191.3363","172.2000","0.0000","196.0558"],["03 Jun 2025","U.S. DOLLAR","158.6343","150.7000","130.7000","160.1090"],["04
        Jun 2025","AUSTRALIAN DOLLAR","101.0243","90.9200","0.0000","103.7102"],["04
        Jun 2025","BAHAMAS DOLLAR","156.1788","140.5600","0.0000","160.3311"],["04
        Jun 2025","BARBADOS DOLLAR","78.0894","70.2800","0.0000","80.1656"],["04 Jun
        2025","BELIZE DOLLAR","78.0894","70.2800","0.0000","80.1656"],["04 Jun 2025","CANADA
        DOLLAR","115.1179","109.3600","0.0000","116.8089"],["04 Jun 2025","CAYMAN
        DOLLAR","190.4620","171.4200","0.0000","195.5257"],["04 Jun 2025","DOMINICAN
        REP. PESO ","2.6444","2.3800","0.0000","2.7147"],["04 Jun 2025","E. C. DOLLAR","57.8440","52.0600","0.0000","59.3819"],["04
        Jun 2025","EURO","183.4000","174.2300","0.0000","183.4814"],["04 Jun 2025","GIBRALTAR
        POUND","211.3022","190.1700","0.0000","216.9200"],["04 Jun 2025","GREAT BRITAIN
        POUND","211.9612","201.3600","0.0000","215.2084"],["04 Jun 2025","GUYANA DOLLAR","0.7491","0.6700","0.0000","0.7690"],["04
        Jun 2025","HONG KONG DOLLAR","19.9081","17.9200","0.0000","20.4374"],["04
        Jun 2025","JAPANESE YEN","1.0863","0.9800","0.0000","1.1152"],["04 Jun 2025","NORTHERN
        IRELAND POUND","225.9205","203.3300","0.0000","231.9270"],["04 Jun 2025","SWISS
        FRANC","189.7101","170.7400","0.0000","194.7538"],["04 Jun 2025","U.S. DOLLAR","158.5572","150.6300","130.6300","160.3311"],["05
        Jun 2025","AUSTRALIAN DOLLAR","101.7017","91.5300","0.0000","104.2314"],["05
        Jun 2025","BAHAMAS DOLLAR","156.4521","140.8100","0.0000","160.3436"],["05
        Jun 2025","BARBADOS DOLLAR","78.2260","70.4000","0.0000","80.1718"],["05 Jun
        2025","BELIZE DOLLAR","78.2260","70.4000","0.0000","80.1718"],["05 Jun 2025","CANADA
        DOLLAR","116.3100","110.4900","0.0000","118.1993"],["05 Jun 2025","CAYMAN
        DOLLAR","190.7952","171.7200","0.0000","195.5410"],["05 Jun 2025","DOMINICAN
        REP. PESO ","2.6464","2.3800","0.0000","2.7122"],["05 Jun 2025","E. C. DOLLAR","57.9452","52.1500","0.0000","59.3865"],["05
        Jun 2025","EURO","182.5228","173.4000","0.0000","181.1405"],["05 Jun 2025","GIBRALTAR
        POUND","212.4228","191.1800","0.0000","217.7065"],["05 Jun 2025","GREAT BRITAIN
        POUND","210.3712","199.8500","0.0000","196.6224"],["05 Jun 2025","GUYANA DOLLAR","0.7504","0.6800","0.0000","0.7690"],["05
        Jun 2025","HONG KONG DOLLAR","19.9407","17.9500","0.0000","20.4367"],["05
        Jun 2025","JAPANESE YEN","1.0930","0.9800","0.0000","1.1202"],["05 Jun 2025","NORTHERN
        IRELAND POUND","227.1293","204.4200","0.0000","232.7788"],["05 Jun 2025","SWISS
        FRANC","191.2033","172.0800","0.0000","195.9592"],["05 Jun 2025","U.S. DOLLAR","158.8346","150.8900","130.8900","160.3436"],["06
        Jun 2025","AUSTRALIAN DOLLAR","101.9624","91.7700","0.0000","104.6743"],["06
        Jun 2025","BAHAMAS DOLLAR","156.3002","140.6700","0.0000","160.4572"],["06
        Jun 2025","BARBADOS DOLLAR","78.1501","70.3400","0.0000","80.2286"],["06 Jun
        2025","BELIZE DOLLAR","78.1501","70.3400","0.0000","80.2286"],["06 Jun 2025","CANADA
        DOLLAR","116.1696","110.3600","0.0000","118.7454"],["06 Jun 2025","CAYMAN
        DOLLAR","190.6100","171.5500","0.0000","195.6795"],["06 Jun 2025","DOMINICAN
        REP. PESO ","2.6469","2.3800","0.0000","2.7173"],["06 Jun 2025","E. C. DOLLAR","57.8890","52.1000","0.0000","59.4286"],["06
        Jun 2025","EURO","183.6363","174.4500","0.0000","183.8570"],["06 Jun 2025","GIBRALTAR
        POUND","212.4510","191.2100","0.0000","218.1014"],["06 Jun 2025","GREAT BRITAIN
        POUND","214.1683","203.4600","0.0000","217.0919"],["06 Jun 2025","GUYANA DOLLAR","0.7496","0.6700","0.0000","0.7696"],["06
        Jun 2025","HONG KONG DOLLAR","19.9218","17.9300","0.0000","20.4516"],["06
        Jun 2025","JAPANESE YEN","1.0894","0.9800","0.0000","1.1184"],["06 Jun 2025","NORTHERN
        IRELAND POUND","227.3855","204.6500","0.0000","233.4331"],["06 Jun 2025","SWISS
        FRANC","190.6216","171.5600","0.0000","195.6914"],["06 Jun 2025","U.S. DOLLAR","158.6804","150.7500","130.7500","160.4572"],["09
        Jun 2025","AUSTRALIAN DOLLAR","101.5363","91.3800","0.0000","104.0032"],["09
        Jun 2025","BAHAMAS DOLLAR","156.5347","140.8800","0.0000","160.3379"],["09
        Jun 2025","BARBADOS DOLLAR","78.2674","70.4400","0.0000","80.1690"],["09 Jun
        2025","BELIZE DOLLAR","78.2674","70.4400","0.0000","80.1690"],["09 Jun 2025","CANADA
        DOLLAR","115.7175","109.9300","0.0000","119.2388"],["09 Jun 2025","CAYMAN
        DOLLAR","190.8960","171.8100","0.0000","195.5340"],["09 Jun 2025","DOMINICAN
        REP. PESO ","2.6518","2.3900","0.0000","2.7162"],["09 Jun 2025","E. C. DOLLAR","57.9758","52.1800","0.0000","59.3844"],["09
        Jun 2025","EURO","182.4204","173.3000","0.0000","183.4935"],["09 Jun 2025","GIBRALTAR
        POUND","211.7367","190.5600","0.0000","216.8811"],["09 Jun 2025","GREAT BRITAIN
        POUND","215.1955","204.4400","0.0000","217.4716"],["09 Jun 2025","GUYANA DOLLAR","0.7517","0.6800","0.0000","0.7699"],["09
        Jun 2025","HONG KONG DOLLAR","19.9484","17.9500","0.0000","20.4330"],["09
        Jun 2025","JAPANESE YEN","1.0801","0.9700","0.0000","1.1063"],["09 Jun 2025","NORTHERN
        IRELAND POUND","226.3649","203.7300","0.0000","231.8646"],["09 Jun 2025","SWISS
        FRANC","190.1193","171.1100","0.0000","194.7384"],["09 Jun 2025","U.S. DOLLAR","158.9185","150.9700","130.9700","160.3379"],["10
        Jun 2025","AUSTRALIAN DOLLAR","102.1170","91.9100","0.0000","104.9184"],["10
        Jun 2025","BAHAMAS DOLLAR","156.6211","140.9600","0.0000","160.9178"],["10
        Jun 2025","BARBADOS DOLLAR","78.3106","70.4800","0.0000","80.4589"],["10 Jun
        2025","BELIZE DOLLAR","78.3106","70.4800","0.0000","80.4589"],["10 Jun 2025","CANADA
        DOLLAR","116.0514","110.2500","0.0000","118.4541"],["10 Jun 2025","CAYMAN
        DOLLAR","191.0014","171.9000","0.0000","196.2412"],["10 Jun 2025","DOMINICAN
        REP. PESO ","2.6501","2.3900","0.0000","2.7228"],["10 Jun 2025","E. C. DOLLAR","58.0078","52.2100","0.0000","59.5992"],["10
        Jun 2025","EURO","183.3915","174.2200","0.0000","183.6584"],["10 Jun 2025","GIBRALTAR
        POUND","212.1511","190.9400","0.0000","217.9712"],["10 Jun 2025","GREAT BRITAIN
        POUND","213.9066","203.2100","0.0000","218.1751"],["10 Jun 2025","GUYANA DOLLAR","0.7521","0.6800","0.0000","0.7727"],["10
        Jun 2025","HONG KONG DOLLAR","19.9566","17.9600","0.0000","20.5040"],["10
        Jun 2025","JAPANESE YEN","1.0831","0.9700","0.0000","1.1128"],["10 Jun 2025","NORTHERN
        IRELAND POUND","226.8813","204.1900","0.0000","233.1055"],["10 Jun 2025","SWISS
        FRANC","190.5946","171.5400","0.0000","195.8233"],["10 Jun 2025","U.S. DOLLAR","159.0062","151.0600","131.0600","160.9178"],["11
        Jun 2025","AUSTRALIAN DOLLAR","102.3246","92.0900","0.0000","104.6985"],["11
        Jun 2025","BAHAMAS DOLLAR","156.8073","141.1300","0.0000","160.4452"],["11
        Jun 2025","BARBADOS DOLLAR","78.4036","70.5600","0.0000","80.2226"],["11 Jun
        2025","BELIZE DOLLAR","78.4036","70.5600","0.0000","80.2226"],["11 Jun 2025","CANADA
        DOLLAR","116.4307","110.6100","0.0000","117.7439"],["11 Jun 2025","CAYMAN
        DOLLAR","191.2284","172.1100","0.0000","195.6649"],["11 Jun 2025","DOMINICAN
        REP. PESO ","2.6432","2.3800","0.0000","2.7045"],["11 Jun 2025","E. C. DOLLAR","58.0768","52.2700","0.0000","59.4241"],["11
        Jun 2025","EURO","182.4867","173.3600","0.0000","182.8567"],["11 Jun 2025","GIBRALTAR
        POUND","211.9250","190.7300","0.0000","216.8417"],["11 Jun 2025","GREAT BRITAIN
        POUND","211.1093","200.5500","0.0000","215.2108"],["11 Jun 2025","GUYANA DOLLAR","0.7530","0.6800","0.0000","0.7705"],["11
        Jun 2025","HONG KONG DOLLAR","19.9786","17.9800","0.0000","20.4421"],["11
        Jun 2025","JAPANESE YEN","1.0828","0.9700","0.0000","1.1079"],["11 Jun 2025","NORTHERN
        IRELAND POUND","227.4960","204.7500","0.0000","232.7739"],["11 Jun 2025","SWISS
        FRANC","190.7747","171.7000","0.0000","195.2007"],["11 Jun 2025","U.S. DOLLAR","159.1952","151.2400","131.2400","160.4452"],["12
        Jun 2025","AUSTRALIAN DOLLAR","102.2318","92.0100","0.0000","104.4112"],["12
        Jun 2025","BAHAMAS DOLLAR","156.8092","141.1300","0.0000","160.1522"],["12
        Jun 2025","BARBADOS DOLLAR","78.4046","70.5600","0.0000","80.0761"],["12 Jun
        2025","BELIZE DOLLAR","78.4046","70.5600","0.0000","80.0761"],["12 Jun 2025","CANADA
        DOLLAR","117.1811","111.3200","0.0000","118.0053"],["12 Jun 2025","CAYMAN
        DOLLAR","191.2308","172.1100","0.0000","195.3076"],["12 Jun 2025","DOMINICAN
        REP. PESO ","2.6488","2.3800","0.0000","2.7053"],["12 Jun 2025","E. C. DOLLAR","58.0775","52.2700","0.0000","59.3156"],["12
        Jun 2025","EURO","183.2298","174.0700","0.0000","183.4584"],["12 Jun 2025","GIBRALTAR
        POUND","212.2962","191.0700","0.0000","216.8221"],["12 Jun 2025","GREAT BRITAIN
        POUND","215.3451","204.5800","0.0000","216.4523"],["12 Jun 2025","GUYANA DOLLAR","0.7530","0.6800","0.0000","0.7690"],["12
        Jun 2025","HONG KONG DOLLAR","19.9780","17.9800","0.0000","20.4039"],["12
        Jun 2025","JAPANESE YEN","1.0829","0.9700","0.0000","1.1059"],["12 Jun 2025","NORTHERN
        IRELAND POUND","228.6279","205.7700","0.0000","233.5019"],["12 Jun 2025","SWISS
        FRANC","191.2891","172.1600","0.0000","195.3671"],["12 Jun 2025","U.S. DOLLAR","159.1972","151.2400","131.2400","160.1522"],["13
        Jun 2025","AUSTRALIAN DOLLAR","102.0587","91.8500","0.0000","104.1811"],["13
        Jun 2025","BAHAMAS DOLLAR","156.3519","140.7200","0.0000","159.6034"],["13
        Jun 2025","BARBADOS DOLLAR","78.1760","70.3600","0.0000","79.8017"],["13 Jun
        2025","BELIZE DOLLAR","78.1760","70.3600","0.0000","79.8017"],["13 Jun 2025","CANADA
        DOLLAR","116.8948","111.0500","0.0000","118.1217"],["13 Jun 2025","CAYMAN
        DOLLAR","190.6731","171.6100","0.0000","194.6383"],["13 Jun 2025","DOMINICAN
        REP. PESO ","2.6532","2.3900","0.0000","2.7084"],["13 Jun 2025","E. C. DOLLAR","57.9081","52.1200","0.0000","59.1124"],["13
        Jun 2025","EURO","183.8856","174.6900","0.0000","184.0513"],["13 Jun 2025","GIBRALTAR
        POUND","212.5526","191.3000","0.0000","216.9728"],["13 Jun 2025","GREAT BRITAIN
        POUND","215.6717","204.8900","0.0000","216.6161"],["13 Jun 2025","GUYANA DOLLAR","0.7508","0.6800","0.0000","0.7664"],["13
        Jun 2025","HONG KONG DOLLAR","19.9192","17.9300","0.0000","20.3335"],["13
        Jun 2025","JAPANESE YEN","1.0876","0.9800","0.0000","1.1102"],["13 Jun 2025","NORTHERN
        IRELAND POUND","229.9468","206.9500","0.0000","234.7287"],["13 Jun 2025","SWISS
        FRANC","192.2793","173.0500","0.0000","196.2779"],["13 Jun 2025","U.S. DOLLAR","158.7329","150.8000","130.8000","159.6034"],["16
        Jun 2025","AUSTRALIAN DOLLAR","101.3198","91.1900","0.0000","103.9054"],["16
        Jun 2025","BAHAMAS DOLLAR","155.8887","140.3000","0.0000","159.8667"],["16
        Jun 2025","BARBADOS DOLLAR","77.9443","70.1500","0.0000","79.9334"],["16 Jun
        2025","BELIZE DOLLAR","77.9443","70.1500","0.0000","79.9334"],["16 Jun 2025","CANADA
        DOLLAR","116.8356","110.9900","0.0000","117.9960"],["16 Jun 2025","CAYMAN
        DOLLAR","190.1081","171.1000","0.0000","194.9594"],["16 Jun 2025","DOMINICAN
        REP. PESO ","2.6393","2.3800","0.0000","2.7066"],["16 Jun 2025","E. C. DOLLAR","57.7365","51.9600","0.0000","59.2099"],["16
        Jun 2025","EURO","178.5667","169.6400","0.0000","187.9718"],["16 Jun 2025","GIBRALTAR
        POUND","211.6422","190.4800","0.0000","217.0430"],["16 Jun 2025","GREAT BRITAIN
        POUND","215.1304","204.3700","0.0000","216.6070"],["16 Jun 2025","GUYANA DOLLAR","0.7486","0.6700","0.0000","0.7677"],["16
        Jun 2025","HONG KONG DOLLAR","19.8596","17.8700","0.0000","20.3664"],["16
        Jun 2025","JAPANESE YEN","1.0815","0.9700","0.0000","1.1091"],["16 Jun 2025","NORTHERN
        IRELAND POUND","228.4860","205.6400","0.0000","234.3166"],["16 Jun 2025","SWISS
        FRANC","191.9811","172.7800","0.0000","196.8802"],["16 Jun 2025","U.S. DOLLAR","158.2626","150.3500","130.3500","159.8667"],["17
        Jun 2025","AUSTRALIAN DOLLAR","101.8465","91.6600","0.0000","104.5908"],["17
        Jun 2025","BAHAMAS DOLLAR","155.7167","140.1500","0.0000","159.9125"],["17
        Jun 2025","BARBADOS DOLLAR","77.8583","70.0700","0.0000","79.9563"],["17 Jun
        2025","BELIZE DOLLAR","77.8583","70.0700","0.0000","79.9563"],["17 Jun 2025","CANADA
        DOLLAR","117.4917","111.6200","0.0000","118.4094"],["17 Jun 2025","CAYMAN
        DOLLAR","189.8984","170.9100","0.0000","195.0152"],["17 Jun 2025","DOMINICAN
        REP. PESO ","2.6424","2.3800","0.0000","2.7136"],["17 Jun 2025","E. C. DOLLAR","57.6728","51.9100","0.0000","59.2269"],["17
        Jun 2025","EURO","178.4334","169.5100","0.0000","186.6041"],["17 Jun 2025","GIBRALTAR
        POUND","211.7202","190.5500","0.0000","217.4250"],["17 Jun 2025","GREAT BRITAIN
        POUND","214.8535","204.1100","0.0000","216.9217"],["17 Jun 2025","GUYANA DOLLAR","0.7477","0.6700","0.0000","0.7679"],["17
        Jun 2025","HONG KONG DOLLAR","19.8370","17.8500","0.0000","20.3715"],["17
        Jun 2025","JAPANESE YEN","1.0810","0.9700","0.0000","1.1101"],["17 Jun 2025","NORTHERN
        IRELAND POUND","229.1994","206.2800","0.0000","235.3752"],["17 Jun 2025","SWISS
        FRANC","192.0650","172.8600","0.0000","197.2402"],["17 Jun 2025","U.S. DOLLAR","158.0880","150.1800","130.1800","159.9125"],["18
        Jun 2025","AUSTRALIAN DOLLAR","101.7044","91.5300","0.0000","104.1602"],["18
        Jun 2025","BAHAMAS DOLLAR","156.2399","140.6200","0.0000","160.0126"],["18
        Jun 2025","BARBADOS DOLLAR","78.1200","70.3100","0.0000","80.0063"],["18 Jun
        2025","BELIZE DOLLAR","78.1200","70.3100","0.0000","80.0063"],["18 Jun 2025","CANADA
        DOLLAR","117.2703","111.4100","0.0000","117.9710"],["18 Jun 2025","CAYMAN
        DOLLAR","190.5365","171.4800","0.0000","195.1373"],["18 Jun 2025","DOMINICAN
        REP. PESO ","2.6443","2.3800","0.0000","2.7082"],["18 Jun 2025","E. C. DOLLAR","57.8666","52.0800","0.0000","59.2639"],["18
        Jun 2025","EURO","178.6310","169.7000","0.0000","188.6587"],["18 Jun 2025","GIBRALTAR
        POUND","211.1192","190.0100","0.0000","216.2170"],["18 Jun 2025","GREAT BRITAIN
        POUND","213.5834","202.9000","0.0000","215.1753"],["18 Jun 2025","GUYANA DOLLAR","0.7503","0.6800","0.0000","0.7684"],["18
        Jun 2025","HONG KONG DOLLAR","19.9037","17.9100","0.0000","20.3843"],["18
        Jun 2025","JAPANESE YEN","1.0761","0.9700","0.0000","1.1021"],["18 Jun 2025","NORTHERN
        IRELAND POUND","228.6806","205.8100","0.0000","234.2024"],["18 Jun 2025","SWISS
        FRANC","191.5526","172.4000","0.0000","196.1780"],["18 Jun 2025","U.S. DOLLAR","158.6192","150.6900","130.6900","160.0126"],["19
        Jun 2025","AUSTRALIAN DOLLAR","101.7220","91.5500","0.0000","104.6186"],["19
        Jun 2025","BAHAMAS DOLLAR","156.0992","140.4900","0.0000","160.5442"],["19
        Jun 2025","BARBADOS DOLLAR","78.0496","70.2400","0.0000","80.2721"],["19 Jun
        2025","BELIZE DOLLAR","78.0496","70.2400","0.0000","80.2721"],["19 Jun 2025","CANADA
        DOLLAR","117.3887","111.5200","0.0000","117.8139"],["19 Jun 2025","CAYMAN
        DOLLAR","190.3648","171.3300","0.0000","195.7856"],["19 Jun 2025","DOMINICAN
        REP. PESO ","2.6440","2.3800","0.0000","2.7192"],["19 Jun 2025","E. C. DOLLAR","57.8145","52.0300","0.0000","59.4608"],["19
        Jun 2025","EURO","183.9650","174.7700","0.0000","184.5306"],["19 Jun 2025","GIBRALTAR
        POUND","209.9768","188.9800","0.0000","215.9560"],["19 Jun 2025","GREAT BRITAIN
        POUND","210.5854","200.0600","0.0000","217.4209"],["19 Jun 2025","GUYANA DOLLAR","0.7496","0.6700","0.0000","0.7709"],["19
        Jun 2025","HONG KONG DOLLAR","19.8855","17.9000","0.0000","20.4518"],["19
        Jun 2025","JAPANESE YEN","1.0781","0.9700","0.0000","1.1088"],["19 Jun 2025","NORTHERN
        IRELAND POUND","228.1077","205.3000","0.0000","234.6032"],["19 Jun 2025","SWISS
        FRANC","190.8653","171.7800","0.0000","196.3003"],["19 Jun 2025","U.S. DOLLAR","158.4763","150.5500","130.5500","160.5442"],["20
        Jun 2025","AUSTRALIAN DOLLAR","100.8547","90.7700","0.0000","103.6651"],["20
        Jun 2025","BAHAMAS DOLLAR","156.2549","140.6300","0.0000","160.6090"],["20
        Jun 2025","BARBADOS DOLLAR","78.1274","70.3100","0.0000","80.3045"],["20 Jun
        2025","BELIZE DOLLAR","78.1274","70.3100","0.0000","80.3045"],["20 Jun 2025","CANADA
        DOLLAR","112.8557","107.2100","0.0000","119.5182"],["20 Jun 2025","CAYMAN
        DOLLAR","190.5547","171.5000","0.0000","195.8646"],["20 Jun 2025","DOMINICAN
        REP. PESO ","2.6359","2.3700","0.0000","2.7093"],["20 Jun 2025","E. C. DOLLAR","57.8722","52.0800","0.0000","59.4848"],["20
        Jun 2025","EURO","184.1376","174.9300","0.0000","184.6695"],["20 Jun 2025","GIBRALTAR
        POUND","209.8034","188.8200","0.0000","215.6497"],["20 Jun 2025","GREAT BRITAIN
        POUND","209.7099","199.2200","0.0000","216.3570"],["20 Jun 2025","GUYANA DOLLAR","0.7503","0.6800","0.0000","0.7712"],["20
        Jun 2025","HONG KONG DOLLAR","19.9053","17.9100","0.0000","20.4600"],["20
        Jun 2025","JAPANESE YEN","1.0723","0.9700","0.0000","1.1022"],["20 Jun 2025","NORTHERN
        IRELAND POUND","227.5384","204.7800","0.0000","233.8788"],["20 Jun 2025","SWISS
        FRANC","190.7758","171.7000","0.0000","196.0918"],["20 Jun 2025","U.S. DOLLAR","158.6344","150.7000","130.7000","160.6090"],["23
        Jun 2025","AUSTRALIAN DOLLAR","101.2879","91.1600","0.0000","104.0682"],["23
        Jun 2025","BAHAMAS DOLLAR","156.6348","140.9700","0.0000","160.9344"],["23
        Jun 2025","BARBADOS DOLLAR","78.3174","70.4900","0.0000","80.4672"],["23 Jun
        2025","BELIZE DOLLAR","78.3174","70.4900","0.0000","80.4672"],["23 Jun 2025","CANADA
        DOLLAR","116.9342","111.0900","0.0000","117.9631"],["23 Jun 2025","CAYMAN
        DOLLAR","191.0181","171.9200","0.0000","196.2615"],["23 Jun 2025","DOMINICAN
        REP. PESO ","2.6405","2.3800","0.0000","2.7130"],["23 Jun 2025","E. C. DOLLAR","58.0129","52.2100","0.0000","59.6053"],["23
        Jun 2025","EURO","184.8503","175.6100","0.0000","185.1518"],["23 Jun 2025","GIBRALTAR
        POUND","210.9088","189.8200","0.0000","216.6982"],["23 Jun 2025","GREAT BRITAIN
        POUND","214.4109","203.6900","0.0000","216.3226"],["23 Jun 2025","GUYANA DOLLAR","0.7522","0.6800","0.0000","0.7728"],["23
        Jun 2025","HONG KONG DOLLAR","19.9539","17.9600","0.0000","20.5016"],["23
        Jun 2025","JAPANESE YEN","1.0735","0.9700","0.0000","1.1029"],["23 Jun 2025","NORTHERN
        IRELAND POUND","229.0157","206.1100","0.0000","235.3022"],["23 Jun 2025","SWISS
        FRANC","191.5671","172.4100","0.0000","196.8255"],["23 Jun 2025","U.S. DOLLAR","159.0201","151.0700","131.0700","160.9344"],["24
        Jun 2025","AUSTRALIAN DOLLAR","100.7925","90.7100","0.0000","103.5096"],["24
        Jun 2025","BAHAMAS DOLLAR","156.7292","141.0600","0.0000","160.9541"],["24
        Jun 2025","BARBADOS DOLLAR","78.3646","70.5300","0.0000","80.4771"],["24 Jun
        2025","BELIZE DOLLAR","78.3646","70.5300","0.0000","80.4771"],["24 Jun 2025","CANADA
        DOLLAR","116.8183","110.9800","0.0000","117.2966"],["24 Jun 2025","CAYMAN
        DOLLAR","191.1331","172.0200","0.0000","196.2855"],["24 Jun 2025","DOMINICAN
        REP. PESO ","2.6430","2.3800","0.0000","2.7142"],["24 Jun 2025","E. C. DOLLAR","58.0478","52.2400","0.0000","59.6126"],["24
        Jun 2025","EURO","185.2474","175.9900","0.0000","185.3005"],["24 Jun 2025","GIBRALTAR
        POUND","211.4041","190.2600","0.0000","217.1029"],["24 Jun 2025","GREAT BRITAIN
        POUND","208.9121","198.4700","0.0000","216.5127"],["24 Jun 2025","GUYANA DOLLAR","0.7526","0.6800","0.0000","0.7729"],["24
        Jun 2025","HONG KONG DOLLAR","19.9655","17.9700","0.0000","20.5037"],["24
        Jun 2025","JAPANESE YEN","1.0692","0.9600","0.0000","1.0980"],["24 Jun 2025","NORTHERN
        IRELAND POUND","229.4672","206.5200","0.0000","235.6529"],["24 Jun 2025","SWISS
        FRANC","192.6011","173.3400","0.0000","197.7931"],["24 Jun 2025","U.S. DOLLAR","159.1159","151.1600","131.1600","160.9541"],["25
        Jun 2025","AUSTRALIAN DOLLAR","102.1249","91.9100","0.0000","104.8574"],["25
        Jun 2025","BAHAMAS DOLLAR","156.9341","141.2400","0.0000","161.1331"],["25
        Jun 2025","BARBADOS DOLLAR","78.4671","70.6200","0.0000","80.5666"],["25 Jun
        2025","BELIZE DOLLAR","78.4671","70.6200","0.0000","80.5666"],["25 Jun 2025","CANADA
        DOLLAR","115.9694","110.1700","0.0000","116.9907"],["25 Jun 2025","CAYMAN
        DOLLAR","191.3831","172.2400","0.0000","196.5038"],["25 Jun 2025","DOMINICAN
        REP. PESO ","2.6431","2.3800","0.0000","2.7138"],["25 Jun 2025","E. C. DOLLAR","58.1238","52.3100","0.0000","59.6789"],["25
        Jun 2025","EURO","187.4638","178.0900","0.0000","187.7446"],["25 Jun 2025","GIBRALTAR
        POUND","213.7678","192.3900","0.0000","219.4875"],["25 Jun 2025","GREAT BRITAIN
        POUND","216.5993","205.7700","0.0000","217.9458"],["25 Jun 2025","GUYANA DOLLAR","0.7536","0.6800","0.0000","0.7738"],["25
        Jun 2025","HONG KONG DOLLAR","19.9916","17.9900","0.0000","20.5265"],["25
        Jun 2025","JAPANESE YEN","1.0844","0.9800","0.0000","1.1134"],["25 Jun 2025","NORTHERN
        IRELAND POUND","231.4857","208.3400","0.0000","237.6794"],["25 Jun 2025","SWISS
        FRANC","194.8887","175.4000","0.0000","200.1032"],["25 Jun 2025","U.S. DOLLAR","159.3240","151.3600","131.3600","161.1331"],["26
        Jun 2025","AUSTRALIAN DOLLAR","101.9285","91.7400","0.0000","104.6791"],["26
        Jun 2025","BAHAMAS DOLLAR","156.9821","141.2800","0.0000","161.2184"],["26
        Jun 2025","BARBADOS DOLLAR","78.4911","70.6400","0.0000","80.6092"],["26 Jun
        2025","BELIZE DOLLAR","78.4911","70.6400","0.0000","80.6092"],["26 Jun 2025","CANADA
        DOLLAR","117.0293","111.1800","0.0000","117.5683"],["26 Jun 2025","CAYMAN
        DOLLAR","191.4416","172.3000","0.0000","196.6078"],["26 Jun 2025","DOMINICAN
        REP. PESO ","2.6531","2.3900","0.0000","2.7247"],["26 Jun 2025","E. C. DOLLAR","58.1415","52.3300","0.0000","59.7105"],["26
        Jun 2025","EURO","186.9256","177.5800","0.0000","187.7488"],["26 Jun 2025","GIBRALTAR
        POUND","213.8646","192.4800","0.0000","219.6359"],["26 Jun 2025","GREAT BRITAIN
        POUND","216.4417","205.6200","0.0000","219.4376"],["26 Jun 2025","GUYANA DOLLAR","0.7538","0.6800","0.0000","0.7742"],["26
        Jun 2025","HONG KONG DOLLAR","19.9977","18.0000","0.0000","20.5374"],["26
        Jun 2025","JAPANESE YEN","1.0773","0.9700","0.0000","1.1064"],["26 Jun 2025","NORTHERN
        IRELAND POUND","231.6350","208.4700","0.0000","237.8858"],["26 Jun 2025","SWISS
        FRANC","194.7790","175.3000","0.0000","200.0352"],["26 Jun 2025","U.S. DOLLAR","159.3727","151.4000","131.4000","161.2184"],["27
        Jun 2025","AUSTRALIAN DOLLAR","102.9674","92.6700","0.0000","105.7381"],["27
        Jun 2025","BAHAMAS DOLLAR","157.2382","141.5100","0.0000","161.4692"],["27
        Jun 2025","BARBADOS DOLLAR","78.6191","70.7600","0.0000","80.7346"],["27 Jun
        2025","BELIZE DOLLAR","78.6191","70.7600","0.0000","80.7346"],["27 Jun 2025","CANADA
        DOLLAR","115.0390","109.2900","0.0000","118.4293"],["27 Jun 2025","CAYMAN
        DOLLAR","191.7539","172.5800","0.0000","196.9137"],["27 Jun 2025","DOMINICAN
        REP. PESO ","2.6449","2.3800","0.0000","2.7161"],["27 Jun 2025","E. C. DOLLAR","58.2364","52.4100","0.0000","59.8034"],["27
        Jun 2025","EURO","185.9885","176.6900","0.0000","189.1312"],["27 Jun 2025","GIBRALTAR
        POUND","215.9431","194.3500","0.0000","221.7537"],["27 Jun 2025","GREAT BRITAIN
        POUND","216.0814","205.2800","0.0000","220.2443"],["27 Jun 2025","GUYANA DOLLAR","0.7551","0.6800","0.0000","0.7754"],["27
        Jun 2025","HONG KONG DOLLAR","20.0306","18.0300","0.0000","20.5696"],["27
        Jun 2025","JAPANESE YEN","1.0889","0.9800","0.0000","1.1182"],["27 Jun 2025","NORTHERN
        IRELAND POUND","233.7503","210.3800","0.0000","240.0401"],["27 Jun 2025","SWISS
        FRANC","196.5846","176.9300","0.0000","201.8744"],["27 Jun 2025","U.S. DOLLAR","159.6327","151.6500","131.6500","161.4692"],["30
        Jun 2025","AUSTRALIAN DOLLAR","102.6980","92.4300","0.0000","104.9833"],["30
        Jun 2025","BAHAMAS DOLLAR","157.3193","141.5900","0.0000","160.8200"],["30
        Jun 2025","BARBADOS DOLLAR","78.6596","70.7900","0.0000","80.4100"],["30 Jun
        2025","BELIZE DOLLAR","78.6596","70.7900","0.0000","80.4100"],["30 Jun 2025","CANADA
        DOLLAR","117.7432","111.8600","0.0000","118.2431"],["30 Jun 2025","CAYMAN
        DOLLAR","191.8528","172.6700","0.0000","196.1220"],["30 Jun 2025","DOMINICAN
        REP. PESO ","2.6449","2.3800","0.0000","2.7038"],["30 Jun 2025","E. C. DOLLAR","58.2664","52.4400","0.0000","59.5630"],["30
        Jun 2025","EURO","188.1825","178.7700","0.0000","190.5635"],["30 Jun 2025","GIBRALTAR
        POUND","215.7713","194.1900","0.0000","220.5727"],["30 Jun 2025","GREAT BRITAIN
        POUND","218.0724","207.1700","0.0000","219.7847"],["30 Jun 2025","GUYANA DOLLAR","0.7545","0.6800","0.0000","0.7713"],["30
        Jun 2025","HONG KONG DOLLAR","20.0408","18.0400","0.0000","20.4868"],["30
        Jun 2025","JAPANESE YEN","1.0858","0.9800","0.0000","1.1100"],["30 Jun 2025","NORTHERN
        IRELAND POUND","234.0754","210.6700","0.0000","239.2841"],["30 Jun 2025","SWISS
        FRANC","196.7598","177.0800","0.0000","201.1381"],["30 Jun 2025","U.S. DOLLAR","159.7150","151.7300","131.7300","160.8200"],["01
        Jul 2025","AUSTRALIAN DOLLAR","102.6133","92.3500","0.0000","105.0942"],["01
        Jul 2025","BAHAMAS DOLLAR","156.5779","140.9200","0.0000","160.3634"],["01
        Jul 2025","BARBADOS DOLLAR","78.2889","70.4600","0.0000","80.1817"],["01 Jul
        2025","BELIZE DOLLAR","78.2889","70.4600","0.0000","80.1817"],["01 Jul 2025","CANADA
        DOLLAR","113.5417","107.8600","0.0000","119.3670"],["01 Jul 2025","CAYMAN
        DOLLAR","190.9486","171.8500","0.0000","195.5651"],["01 Jul 2025","DOMINICAN
        REP. PESO ","2.6316","2.3700","0.0000","2.6952"],["01 Jul 2025","E. C. DOLLAR","57.9918","52.1900","0.0000","59.3939"],["01
        Jul 2025","EURO","180.2777","171.2600","0.0000","191.8231"],["01 Jul 2025","GIBRALTAR
        POUND","214.5665","193.1100","0.0000","219.7540"],["01 Jul 2025","GREAT BRITAIN
        POUND","215.2362","204.4700","0.0000","218.9945"],["01 Jul 2025","GUYANA DOLLAR","0.7510","0.6800","0.0000","0.7691"],["01
        Jul 2025","HONG KONG DOLLAR","19.9462","17.9500","0.0000","20.4285"],["01
        Jul 2025","JAPANESE YEN","1.0840","0.9800","0.0000","1.1102"],["01 Jul 2025","NORTHERN
        IRELAND POUND","233.3793","210.0400","0.0000","239.0216"],["01 Jul 2025","SWISS
        FRANC","196.7059","177.0400","0.0000","201.4616"],["01 Jul 2025","U.S. DOLLAR","158.9623","151.0100","131.0100","160.3634"],["02
        Jul 2025","AUSTRALIAN DOLLAR","102.8441","92.5600","0.0000","105.2254"],["02
        Jul 2025","BAHAMAS DOLLAR","156.4764","140.8300","0.0000","160.0995"],["02
        Jul 2025","BARBADOS DOLLAR","78.2382","70.4100","0.0000","80.0498"],["02 Jul
        2025","BELIZE DOLLAR","78.2382","70.4100","0.0000","80.0498"],["02 Jul 2025","CANADA
        DOLLAR","117.4035","111.5300","0.0000","122.3107"],["02 Jul 2025","CAYMAN
        DOLLAR","190.8249","171.7400","0.0000","195.2433"],["02 Jul 2025","DOMINICAN
        REP. PESO ","2.6338","2.3700","0.0000","2.6948"],["02 Jul 2025","E. C. DOLLAR","57.9542","52.1600","0.0000","59.2961"],["02
        Jul 2025","EURO","186.9823","177.6300","0.0000","187.1006"],["02 Jul 2025","GIBRALTAR
        POUND","214.6465","193.1800","0.0000","219.6165"],["02 Jul 2025","GREAT BRITAIN
        POUND","214.7323","204.0000","0.0000","216.8235"],["02 Jul 2025","GUYANA DOLLAR","0.7505","0.6800","0.0000","0.7679"],["02
        Jul 2025","HONG KONG DOLLAR","19.9333","17.9400","0.0000","20.3948"],["02
        Jul 2025","JAPANESE YEN","1.0905","0.9800","0.0000","1.1158"],["02 Jul 2025","NORTHERN
        IRELAND POUND","234.0261","210.6200","0.0000","239.4448"],["02 Jul 2025","SWISS
        FRANC","197.4341","177.6900","0.0000","202.0056"],["02 Jul 2025","U.S. DOLLAR","158.8593","150.9200","130.9200","160.0995"],["03
        Jul 2025","AUSTRALIAN DOLLAR","102.5939","92.3300","0.0000","105.2461"],["03
        Jul 2025","BAHAMAS DOLLAR","156.3098","140.6800","0.0000","160.3506"],["03
        Jul 2025","BARBADOS DOLLAR","78.1549","70.3400","0.0000","80.1753"],["03 Jul
        2025","BELIZE DOLLAR","78.1549","70.3400","0.0000","80.1753"],["03 Jul 2025","CANADA
        DOLLAR","112.5845","106.9600","0.0000","118.5174"],["03 Jul 2025","CAYMAN
        DOLLAR","190.6216","171.5600","0.0000","195.5495"],["03 Jul 2025","DOMINICAN
        REP. PESO ","2.6304","2.3700","0.0000","2.6984"],["03 Jul 2025","E. C. DOLLAR","57.8925","52.1000","0.0000","59.3891"],["03
        Jul 2025","EURO","184.6829","175.4500","0.0000","190.8851"],["03 Jul 2025","GIBRALTAR
        POUND","212.4797","191.2300","0.0000","217.9726"],["03 Jul 2025","GREAT BRITAIN
        POUND","212.3062","201.6900","0.0000","221.8685"],["03 Jul 2025","GUYANA DOLLAR","0.7497","0.6700","0.0000","0.7691"],["03
        Jul 2025","HONG KONG DOLLAR","19.9123","17.9200","0.0000","20.4271"],["03
        Jul 2025","JAPANESE YEN","1.0853","0.9800","0.0000","1.1134"],["03 Jul 2025","NORTHERN
        IRELAND POUND","233.5580","210.2000","0.0000","239.5959"],["03 Jul 2025","SWISS
        FRANC","197.0001","177.3000","0.0000","202.0929"],["03 Jul 2025","U.S. DOLLAR","158.6901","150.7600","130.7600","160.3506"],["04
        Jul 2025","AUSTRALIAN DOLLAR","102.5339","92.2800","0.0000","105.4194"],["04
        Jul 2025","BAHAMAS DOLLAR","156.2302","140.6100","0.0000","160.6268"],["04
        Jul 2025","BARBADOS DOLLAR","78.1151","70.3000","0.0000","80.3134"],["04 Jul
        2025","BELIZE DOLLAR","78.1151","70.3000","0.0000","80.3134"],["04 Jul 2025","CANADA
        DOLLAR","115.9423","110.1500","0.0000","117.1736"],["04 Jul 2025","CAYMAN
        DOLLAR","190.5246","171.4700","0.0000","195.8863"],["04 Jul 2025","DOMINICAN
        REP. PESO ","2.6112","2.3500","0.0000","2.6847"],["04 Jul 2025","E. C. DOLLAR","57.8630","52.0800","0.0000","59.4914"],["04
        Jul 2025","EURO","180.5919","171.5600","0.0000","191.3191"],["04 Jul 2025","GIBRALTAR
        POUND","213.1995","191.8800","0.0000","219.1994"],["04 Jul 2025","GREAT BRITAIN
        POUND","217.0273","206.1800","0.0000","219.0301"],["04 Jul 2025","GUYANA DOLLAR","0.7493","0.6700","0.0000","0.7704"],["04
        Jul 2025","HONG KONG DOLLAR","19.9019","17.9100","0.0000","20.4620"],["04
        Jul 2025","JAPANESE YEN","1.0766","0.9700","0.0000","1.1069"],["04 Jul 2025","NORTHERN
        IRELAND POUND","233.1423","209.8300","0.0000","239.7034"],["04 Jul 2025","SWISS
        FRANC","196.2444","176.6200","0.0000","201.7671"],["04 Jul 2025","U.S. DOLLAR","158.6093","150.6800","130.6800","160.6268"],["07
        Jul 2025","AUSTRALIAN DOLLAR","102.2526","92.0300","0.0000","105.2950"],["07
        Jul 2025","BAHAMAS DOLLAR","156.1228","140.5100","0.0000","160.7680"],["07
        Jul 2025","BARBADOS DOLLAR","78.0614","70.2600","0.0000","80.3840"],["07 Jul
        2025","BELIZE DOLLAR","78.0614","70.2600","0.0000","80.3840"],["07 Jul 2025","CANADA
        DOLLAR","118.0345","112.1300","0.0000","118.5192"],["07 Jul 2025","CAYMAN
        DOLLAR","190.3937","171.3500","0.0000","196.0585"],["07 Jul 2025","DOMINICAN
        REP. PESO ","2.6090","2.3500","0.0000","2.6866"],["07 Jul 2025","E. C. DOLLAR","57.8233","52.0400","0.0000","59.5437"],["07
        Jul 2025","EURO","188.4089","178.9900","0.0000","188.5895"],["07 Jul 2025","GIBRALTAR
        POUND","212.9905","191.6900","0.0000","219.3277"],["07 Jul 2025","GREAT BRITAIN
        POUND","213.7740","203.0900","0.0000","220.2376"],["07 Jul 2025","GUYANA DOLLAR","0.7488","0.6700","0.0000","0.7711"],["07
        Jul 2025","HONG KONG DOLLAR","19.8889","17.9000","0.0000","20.4807"],["07
        Jul 2025","JAPANESE YEN","1.0803","0.9700","0.0000","1.1124"],["07 Jul 2025","NORTHERN
        IRELAND POUND","233.4973","210.1500","0.0000","240.4446"],["07 Jul 2025","SWISS
        FRANC","196.7397","177.0700","0.0000","202.5934"],["07 Jul 2025","U.S. DOLLAR","158.5003","150.5800","130.5800","160.7680"],["08
        Jul 2025","AUSTRALIAN DOLLAR","102.0041","91.8000","0.0000","104.6478"],["08
        Jul 2025","BAHAMAS DOLLAR","156.5800","140.9200","0.0000","160.6383"],["08
        Jul 2025","BARBADOS DOLLAR","78.2900","70.4600","0.0000","80.3192"],["08 Jul
        2025","BELIZE DOLLAR","78.2900","70.4600","0.0000","80.3192"],["08 Jul 2025","CANADA
        DOLLAR","111.9507","106.3500","0.0000","119.8982"],["08 Jul 2025","CAYMAN
        DOLLAR","190.9513","171.8600","0.0000","195.9004"],["08 Jul 2025","DOMINICAN
        REP. PESO ","2.6184","2.3600","0.0000","2.6863"],["08 Jul 2025","E. C. DOLLAR","57.9926","52.1900","0.0000","59.4957"],["08
        Jul 2025","EURO","187.6116","178.2300","0.0000","187.9922"],["08 Jul 2025","GIBRALTAR
        POUND","213.5204","192.1700","0.0000","219.0544"],["08 Jul 2025","GREAT BRITAIN
        POUND","216.3357","205.5200","0.0000","217.3473"],["08 Jul 2025","GUYANA DOLLAR","0.7510","0.6800","0.0000","0.7705"],["08
        Jul 2025","HONG KONG DOLLAR","19.9466","17.9500","0.0000","20.4636"],["08
        Jul 2025","JAPANESE YEN","1.0740","0.9700","0.0000","1.1018"],["08 Jul 2025","NORTHERN
        IRELAND POUND","233.3825","210.0400","0.0000","239.4314"],["08 Jul 2025","SWISS
        FRANC","196.4741","176.8300","0.0000","201.5663"],["08 Jul 2025","U.S. DOLLAR","158.9645","151.0200","131.0200","160.6383"],["09
        Jul 2025","AUSTRALIAN DOLLAR","101.9926","91.7900","0.0000","104.9455"],["09
        Jul 2025","BAHAMAS DOLLAR","156.5144","140.8600","0.0000","161.0458"],["09
        Jul 2025","BARBADOS DOLLAR","78.2572","70.4300","0.0000","80.5229"],["09 Jul
        2025","BELIZE DOLLAR","78.2572","70.4300","0.0000","80.5229"],["09 Jul 2025","CANADA
        DOLLAR","116.4230","110.6000","0.0000","117.5802"],["09 Jul 2025","CAYMAN
        DOLLAR","190.8713","171.7800","0.0000","196.3973"],["09 Jul 2025","DOMINICAN
        REP. PESO ","2.6094","2.3500","0.0000","2.6850"],["09 Jul 2025","E. C. DOLLAR","57.9683","52.1700","0.0000","59.6466"],["09
        Jul 2025","EURO","187.8755","178.4800","0.0000","188.0709"],["09 Jul 2025","GIBRALTAR
        POUND","211.9910","190.7900","0.0000","218.1285"],["09 Jul 2025","GREAT BRITAIN
        POUND","211.5862","201.0100","0.0000","218.9780"],["09 Jul 2025","GUYANA DOLLAR","0.7507","0.6800","0.0000","0.7724"],["09
        Jul 2025","HONG KONG DOLLAR","19.9384","17.9400","0.0000","20.5156"],["09
        Jul 2025","JAPANESE YEN","1.0654","0.9600","0.0000","1.0962"],["09 Jul 2025","NORTHERN
        IRELAND POUND","232.3770","209.1400","0.0000","239.1047"],["09 Jul 2025","SWISS
        FRANC","196.1457","176.5300","0.0000","201.8244"],["09 Jul 2025","U.S. DOLLAR","158.8979","150.9500","130.9500","161.0458"],["10
        Jul 2025","AUSTRALIAN DOLLAR","102.2932","92.0600","0.0000","105.2024"],["10
        Jul 2025","BAHAMAS DOLLAR","156.6032","140.9400","0.0000","161.0569"],["10
        Jul 2025","BARBADOS DOLLAR","78.3016","70.4700","0.0000","80.5285"],["10 Jul
        2025","BELIZE DOLLAR","78.3016","70.4700","0.0000","80.5285"],["10 Jul 2025","CANADA
        DOLLAR","112.7103","107.0700","0.0000","118.9570"],["10 Jul 2025","CAYMAN
        DOLLAR","190.9795","171.8800","0.0000","196.4109"],["10 Jul 2025","DOMINICAN
        REP. PESO ","2.6118","2.3500","0.0000","2.6861"],["10 Jul 2025","E. C. DOLLAR","58.0012","52.2000","0.0000","59.6507"],["10
        Jul 2025","EURO","187.8126","178.4200","0.0000","188.3096"],["10 Jul 2025","GIBRALTAR
        POUND","212.8159","191.5300","0.0000","218.8683"],["10 Jul 2025","GREAT BRITAIN
        POUND","209.6681","199.1800","0.0000","220.6692"],["10 Jul 2025","GUYANA DOLLAR","0.7511","0.6800","0.0000","0.7725"],["10
        Jul 2025","HONG KONG DOLLAR","19.9495","17.9500","0.0000","20.5168"],["10
        Jul 2025","JAPANESE YEN","1.0692","0.9600","0.0000","1.0996"],["10 Jul 2025","NORTHERN
        IRELAND POUND","232.9629","209.6700","0.0000","239.5882"],["10 Jul 2025","SWISS
        FRANC","197.0223","177.3200","0.0000","202.6255"],["10 Jul 2025","U.S. DOLLAR","158.9880","151.0400","131.0400","161.0569"],["11
        Jul 2025","AUSTRALIAN DOLLAR","102.9404","92.6500","0.0000","105.6960"],["11
        Jul 2025","BAHAMAS DOLLAR","156.9573","141.2600","0.0000","161.1588"],["11
        Jul 2025","BARBADOS DOLLAR","78.4786","70.6300","0.0000","80.5794"],["11 Jul
        2025","BELIZE DOLLAR","78.4786","70.6300","0.0000","80.5794"],["11 Jul 2025","CANADA
        DOLLAR","113.2004","107.5400","0.0000","118.5065"],["11 Jul 2025","CAYMAN
        DOLLAR","191.4113","172.2700","0.0000","196.5351"],["11 Jul 2025","DOMINICAN
        REP. PESO ","2.6107","2.3500","0.0000","2.6806"],["11 Jul 2025","E. C. DOLLAR","58.1323","52.3200","0.0000","59.6884"],["11
        Jul 2025","EURO","187.8517","178.4600","0.0000","188.5012"],["11 Jul 2025","GIBRALTAR
        POUND","212.7556","191.4800","0.0000","218.4508"],["11 Jul 2025","GREAT BRITAIN
        POUND","211.2437","200.6800","0.0000","218.6891"],["11 Jul 2025","GUYANA DOLLAR","0.7528","0.6800","0.0000","0.7729"],["11
        Jul 2025","HONG KONG DOLLAR","19.9947","18.0000","0.0000","20.5299"],["11
        Jul 2025","JAPANESE YEN","1.0713","0.9600","0.0000","1.1000"],["11 Jul 2025","NORTHERN
        IRELAND POUND","232.7834","209.5100","0.0000","239.0146"],["11 Jul 2025","SWISS
        FRANC","196.8240","177.1400","0.0000","202.0927"],["11 Jul 2025","U.S. DOLLAR","159.3475","151.3800","131.3800","161.1588"],["14
        Jul 2025","AUSTRALIAN DOLLAR","102.8808","92.5900","0.0000","105.9615"],["14
        Jul 2025","BAHAMAS DOLLAR","156.5083","140.8600","0.0000","161.1950"],["14
        Jul 2025","BARBADOS DOLLAR","78.2542","70.4300","0.0000","80.5975"],["14 Jul
        2025","BELIZE DOLLAR","78.2542","70.4300","0.0000","80.5975"],["14 Jul 2025","CANADA
        DOLLAR","116.9385","111.0900","0.0000","118.1791"],["14 Jul 2025","CAYMAN
        DOLLAR","190.8638","171.7800","0.0000","196.5793"],["14 Jul 2025","DOMINICAN
        REP. PESO ","2.5994","2.3400","0.0000","2.6772"],["14 Jul 2025","E. C. DOLLAR","57.9661","52.1700","0.0000","59.7019"],["14
        Jul 2025","EURO","187.9189","178.5200","0.0000","188.2036"],["14 Jul 2025","GIBRALTAR
        POUND","211.3723","190.2400","0.0000","217.7019"],["14 Jul 2025","GREAT BRITAIN
        POUND","214.7607","204.0200","0.0000","216.9654"],["14 Jul 2025","GUYANA DOLLAR","0.7515","0.6800","0.0000","0.7741"],["14
        Jul 2025","HONG KONG DOLLAR","19.9374","17.9400","0.0000","20.5344"],["14
        Jul 2025","JAPANESE YEN","1.0621","0.9600","0.0000","1.0938"],["14 Jul 2025","NORTHERN
        IRELAND POUND","232.3836","209.1500","0.0000","239.3423"],["14 Jul 2025","SWISS
        FRANC","196.5321","176.8800","0.0000","202.4173"],["14 Jul 2025","U.S. DOLLAR","158.8917","150.9500","130.9500","161.1950"],["15
        Jul 2025","AUSTRALIAN DOLLAR","102.6857","92.4200","0.0000","105.5976"],["15
        Jul 2025","BAHAMAS DOLLAR","156.6524","140.9900","0.0000","161.0948"],["15
        Jul 2025","BARBADOS DOLLAR","78.3262","70.4900","0.0000","80.5474"],["15 Jul
        2025","BELIZE DOLLAR","78.3262","70.4900","0.0000","80.5474"],["15 Jul 2025","CANADA
        DOLLAR","117.4698","111.6000","0.0000","118.2675"],["15 Jul 2025","CAYMAN
        DOLLAR","191.0396","171.9400","0.0000","196.4571"],["15 Jul 2025","DOMINICAN
        REP. PESO ","2.6000","2.3400","0.0000","2.6738"],["15 Jul 2025","E. C. DOLLAR","58.0194","52.2200","0.0000","59.6647"],["15
        Jul 2025","EURO","187.0775","177.7200","0.0000","187.6330"],["15 Jul 2025","GIBRALTAR
        POUND","210.6427","189.5800","0.0000","216.6161"],["15 Jul 2025","GREAT BRITAIN
        POUND","212.6915","202.0600","0.0000","219.1442"],["15 Jul 2025","GUYANA DOLLAR","0.7522","0.6800","0.0000","0.7736"],["15
        Jul 2025","HONG KONG DOLLAR","19.9557","17.9600","0.0000","20.5216"],["15
        Jul 2025","JAPANESE YEN","1.0622","0.9600","0.0000","1.0923"],["15 Jul 2025","NORTHERN
        IRELAND POUND","232.3939","209.1500","0.0000","238.9841"],["15 Jul 2025","SWISS
        FRANC","196.5896","176.9300","0.0000","202.1645"],["15 Jul 2025","U.S. DOLLAR","159.0380","151.0900","131.0900","161.0948"],["16
        Jul 2025","AUSTRALIAN DOLLAR","102.3625","92.1300","0.0000","105.1380"],["16
        Jul 2025","BAHAMAS DOLLAR","157.0097","141.3100","0.0000","161.2669"],["16
        Jul 2025","BARBADOS DOLLAR","78.5048","70.6500","0.0000","80.6335"],["16 Jul
        2025","BELIZE DOLLAR","78.5048","70.6500","0.0000","80.6335"],["16 Jul 2025","CANADA
        DOLLAR","113.1726","107.5100","0.0000","118.0941"],["16 Jul 2025","CAYMAN
        DOLLAR","191.4752","172.3300","0.0000","196.6670"],["16 Jul 2025","DOMINICAN
        REP. PESO ","2.6017","2.3400","0.0000","2.6722"],["16 Jul 2025","E. C. DOLLAR","58.1517","52.3400","0.0000","59.7285"],["16
        Jul 2025","EURO","186.5299","177.2000","0.0000","186.6231"],["16 Jul 2025","GIBRALTAR
        POUND","210.3302","189.3000","0.0000","216.0331"],["16 Jul 2025","GREAT BRITAIN
        POUND","210.9417","200.3900","0.0000","214.7325"],["16 Jul 2025","GUYANA DOLLAR","0.7540","0.6800","0.0000","0.7744"],["16
        Jul 2025","HONG KONG DOLLAR","20.0012","18.0000","0.0000","20.5436"],["16
        Jul 2025","JAPANESE YEN","1.0550","0.9500","0.0000","1.0836"],["16 Jul 2025","NORTHERN
        IRELAND POUND","231.6207","208.4600","0.0000","237.9009"],["16 Jul 2025","SWISS
        FRANC","196.1028","176.4900","0.0000","201.4200"],["16 Jul 2025","U.S. DOLLAR","159.4007","151.4300","131.4300","161.2669"],["17
        Jul 2025","AUSTRALIAN DOLLAR","101.9310","91.7400","0.0000","104.9658"],["17
        Jul 2025","BAHAMAS DOLLAR","156.6121","140.9500","0.0000","161.2750"],["17
        Jul 2025","BARBADOS DOLLAR","78.3060","70.4800","0.0000","80.6375"],["17 Jul
        2025","BELIZE DOLLAR","78.3060","70.4800","0.0000","80.6375"],["17 Jul 2025","CANADA
        DOLLAR","116.8099","110.9700","0.0000","117.2137"],["17 Jul 2025","CAYMAN
        DOLLAR","190.9903","171.8900","0.0000","196.6768"],["17 Jul 2025","DOMINICAN
        REP. PESO ","2.5968","2.3400","0.0000","2.6741"],["17 Jul 2025","E. C. DOLLAR","58.0045","52.2000","0.0000","59.7315"],["17
        Jul 2025","EURO","187.7690","178.3800","0.0000","188.6389"],["17 Jul 2025","GIBRALTAR
        POUND","209.7740","188.8000","0.0000","216.0198"],["17 Jul 2025","GREAT BRITAIN
        POUND","215.4674","204.6900","0.0000","216.0245"],["17 Jul 2025","GUYANA DOLLAR","0.7520","0.6800","0.0000","0.7744"],["17
        Jul 2025","HONG KONG DOLLAR","19.9507","17.9600","0.0000","20.5447"],["17
        Jul 2025","JAPANESE YEN","1.0550","0.9500","0.0000","1.0864"],["17 Jul 2025","NORTHERN
        IRELAND POUND","230.6034","207.5400","0.0000","237.4694"],["17 Jul 2025","SWISS
        FRANC","194.7306","175.2600","0.0000","200.5284"],["17 Jul 2025","U.S. DOLLAR","158.9970","151.0500","131.0500","161.2750"],["18
        Jul 2025","AUSTRALIAN DOLLAR","101.4717","91.3200","0.0000","104.4732"],["18
        Jul 2025","BAHAMAS DOLLAR","156.6404","140.9800","0.0000","161.2739"],["18
        Jul 2025","BARBADOS DOLLAR","78.3202","70.4900","0.0000","80.6370"],["18 Jul
        2025","BELIZE DOLLAR","78.3202","70.4900","0.0000","80.6370"],["18 Jul 2025","CANADA
        DOLLAR","111.8433","106.2500","0.0000","117.6723"],["18 Jul 2025","CAYMAN
        DOLLAR","191.0249","171.9200","0.0000","196.6755"],["18 Jul 2025","DOMINICAN
        REP. PESO ","2.5998","2.3400","0.0000","2.6767"],["18 Jul 2025","E. C. DOLLAR","58.0150","52.2100","0.0000","59.7311"],["18
        Jul 2025","EURO","186.0920","176.7900","0.0000","186.5238"],["18 Jul 2025","GIBRALTAR
        POUND","210.0470","189.0400","0.0000","216.2602"],["18 Jul 2025","GREAT BRITAIN
        POUND","213.2273","202.5700","0.0000","215.3394"],["18 Jul 2025","GUYANA DOLLAR","0.7522","0.6800","0.0000","0.7744"],["18
        Jul 2025","HONG KONG DOLLAR","19.9580","17.9600","0.0000","20.5484"],["18
        Jul 2025","JAPANESE YEN","1.0549","0.9500","0.0000","1.0861"],["18 Jul 2025","NORTHERN
        IRELAND POUND","230.4650","207.4200","0.0000","237.2823"],["18 Jul 2025","SWISS
        FRANC","194.5723","175.1200","0.0000","200.3278"],["18 Jul 2025","U.S. DOLLAR","159.0258","151.0700","131.0700","161.2739"],["21
        Jul 2025","AUSTRALIAN DOLLAR","102.4808","92.2300","0.0000","105.1866"],["21
        Jul 2025","BAHAMAS DOLLAR","157.0707","141.3600","0.0000","161.2179"],["21
        Jul 2025","BARBADOS DOLLAR","78.5353","70.6800","0.0000","80.6090"],["21 Jul
        2025","BELIZE DOLLAR","78.5353","70.6800","0.0000","80.6090"],["21 Jul 2025","CANADA
        DOLLAR","116.7242","110.8900","0.0000","117.2874"],["21 Jul 2025","CAYMAN
        DOLLAR","191.5496","172.3900","0.0000","196.6072"],["21 Jul 2025","DOMINICAN
        REP. PESO ","2.6048","2.3400","0.0000","2.6736"],["21 Jul 2025","E. C. DOLLAR","58.1743","52.3600","0.0000","59.7103"],["21
        Jul 2025","EURO","180.9807","171.9300","0.0000","190.3622"],["21 Jul 2025","GIBRALTAR
        POUND","211.1422","190.0300","0.0000","216.7172"],["21 Jul 2025","GREAT BRITAIN
        POUND","214.5181","203.7900","0.0000","217.0680"],["21 Jul 2025","GUYANA DOLLAR","0.7552","0.6800","0.0000","0.7751"],["21
        Jul 2025","HONG KONG DOLLAR","20.0146","18.0100","0.0000","20.5431"],["21
        Jul 2025","JAPANESE YEN","1.0578","0.9500","0.0000","1.0857"],["21 Jul 2025","NORTHERN
        IRELAND POUND","232.2918","209.0600","0.0000","238.4252"],["21 Jul 2025","SWISS
        FRANC","196.3015","176.6700","0.0000","201.4846"],["21 Jul 2025","U.S. DOLLAR","159.4626","151.4900","131.4900","161.2179"],["22
        Jul 2025","AUSTRALIAN DOLLAR","102.5079","92.2600","0.0000","105.1746"],["22
        Jul 2025","BAHAMAS DOLLAR","157.0882","141.3800","0.0000","161.1748"],["22
        Jul 2025","BARBADOS DOLLAR","78.5441","70.6900","0.0000","80.5874"],["22 Jul
        2025","BELIZE DOLLAR","78.5441","70.6900","0.0000","80.5874"],["22 Jul 2025","CANADA
        DOLLAR","116.5480","110.7200","0.0000","117.8437"],["22 Jul 2025","CAYMAN
        DOLLAR","191.5710","172.4100","0.0000","196.5546"],["22 Jul 2025","DOMINICAN
        REP. PESO ","2.5987","2.3400","0.0000","2.6662"],["22 Jul 2025","E. C. DOLLAR","58.1808","52.3600","0.0000","59.6944"],["22
        Jul 2025","EURO","186.6739","177.3400","0.0000","188.5334"],["22 Jul 2025","GIBRALTAR
        POUND","211.9670","190.7700","0.0000","217.4812"],["22 Jul 2025","GREAT BRITAIN
        POUND","209.6364","199.1500","0.0000","215.0493"],["22 Jul 2025","GUYANA DOLLAR","0.7552","0.6800","0.0000","0.7749"],["22
        Jul 2025","HONG KONG DOLLAR","20.0115","18.0100","0.0000","20.5321"],["22
        Jul 2025","JAPANESE YEN","1.0656","0.9600","0.0000","1.0933"],["22 Jul 2025","NORTHERN
        IRELAND POUND","233.3231","209.9900","0.0000","239.3929"],["22 Jul 2025","SWISS
        FRANC","196.9388","177.2400","0.0000","202.0621"],["22 Jul 2025","U.S. DOLLAR","159.4804","151.5100","131.5100","161.1748"],["23
        Jul 2025","AUSTRALIAN DOLLAR","102.6886","92.4200","0.0000","105.5856"],["23
        Jul 2025","BAHAMAS DOLLAR","156.8603","141.1700","0.0000","161.2855"],["23
        Jul 2025","BARBADOS DOLLAR","78.4301","70.5900","0.0000","80.6428"],["23 Jul
        2025","BELIZE DOLLAR","78.4301","70.5900","0.0000","80.6428"],["23 Jul 2025","CANADA
        DOLLAR","111.8914","106.3000","0.0000","118.7278"],["23 Jul 2025","CAYMAN
        DOLLAR","191.2930","172.1600","0.0000","196.6896"],["23 Jul 2025","DOMINICAN
        REP. PESO ","2.5988","2.3400","0.0000","2.6721"],["23 Jul 2025","E. C. DOLLAR","58.0964","52.2900","0.0000","59.7354"],["23
        Jul 2025","EURO","187.4288","178.0600","0.0000","191.7041"],["23 Jul 2025","GIBRALTAR
        POUND","211.8006","190.6200","0.0000","217.7757"],["23 Jul 2025","GREAT BRITAIN
        POUND","215.3984","204.6300","0.0000","217.1175"],["23 Jul 2025","GUYANA DOLLAR","0.7541","0.6800","0.0000","0.7754"],["23
        Jul 2025","HONG KONG DOLLAR","19.9823","17.9800","0.0000","20.5461"],["23
        Jul 2025","JAPANESE YEN","1.0712","0.9600","0.0000","1.1014"],["23 Jul 2025","NORTHERN
        IRELAND POUND","233.5022","210.1500","0.0000","240.0896"],["23 Jul 2025","SWISS
        FRANC","197.1969","177.4800","0.0000","202.7601"],["23 Jul 2025","U.S. DOLLAR","159.2490","151.2900","131.2900","161.2855"],["24
        Jul 2025","AUSTRALIAN DOLLAR","103.5315","93.1800","0.0000","106.2492"],["24
        Jul 2025","BAHAMAS DOLLAR","157.1874","141.4700","0.0000","161.3136"],["24
        Jul 2025","BARBADOS DOLLAR","78.5937","70.7300","0.0000","80.6568"],["24 Jul
        2025","BELIZE DOLLAR","78.5937","70.7300","0.0000","80.6568"],["24 Jul 2025","CANADA
        DOLLAR","117.6108","111.7300","0.0000","118.0030"],["24 Jul 2025","CAYMAN
        DOLLAR","191.6919","172.5200","0.0000","196.7239"],["24 Jul 2025","DOMINICAN
        REP. PESO ","2.5969","2.3400","0.0000","2.6650"],["24 Jul 2025","E. C. DOLLAR","58.2176","52.4000","0.0000","59.7458"],["24
        Jul 2025","EURO","182.6240","173.4900","0.0000","191.3619"],["24 Jul 2025","GIBRALTAR
        POUND","213.1540","191.8400","0.0000","218.7493"],["24 Jul 2025","GREAT BRITAIN
        POUND","214.3077","203.5900","0.0000","216.2295"],["24 Jul 2025","GUYANA DOLLAR","0.7557","0.6800","0.0000","0.7756"],["24
        Jul 2025","HONG KONG DOLLAR","20.0239","18.0200","0.0000","20.5495"],["24
        Jul 2025","JAPANESE YEN","1.0735","0.9700","0.0000","1.1017"],["24 Jul 2025","NORTHERN
        IRELAND POUND","234.1935","210.7700","0.0000","240.3411"],["24 Jul 2025","SWISS
        FRANC","198.0064","178.2100","0.0000","203.2041"],["24 Jul 2025","U.S. DOLLAR","159.5811","151.6000","131.6000","161.3136"],["25
        Jul 2025","AUSTRALIAN DOLLAR","103.8343","93.4500","0.0000","106.5951"],["25
        Jul 2025","BAHAMAS DOLLAR","157.1461","141.4300","0.0000","161.3244"],["25
        Jul 2025","BARBADOS DOLLAR","78.5731","70.7200","0.0000","80.6622"],["25 Jul
        2025","BELIZE DOLLAR","78.5731","70.7200","0.0000","80.6622"],["25 Jul 2025","CANADA
        DOLLAR","117.8875","111.9900","0.0000","118.3049"],["25 Jul 2025","CAYMAN
        DOLLAR","191.6416","172.4800","0.0000","196.7371"],["25 Jul 2025","DOMINICAN
        REP. PESO ","2.5898","2.3300","0.0000","2.6586"],["25 Jul 2025","E. C. DOLLAR","58.2023","52.3800","0.0000","59.7498"],["25
        Jul 2025","EURO","188.3674","178.9500","0.0000","189.3312"],["25 Jul 2025","GIBRALTAR
        POUND","212.8151","191.5300","0.0000","218.4736"],["25 Jul 2025","GREAT BRITAIN
        POUND","213.5833","202.9000","0.0000","217.3176"],["25 Jul 2025","GUYANA DOLLAR","0.7555","0.6800","0.0000","0.7756"],["25
        Jul 2025","HONG KONG DOLLAR","20.0186","18.0200","0.0000","20.5509"],["25
        Jul 2025","JAPANESE YEN","1.0704","0.9600","0.0000","1.0989"],["25 Jul 2025","NORTHERN
        IRELAND POUND","234.7763","211.3000","0.0000","241.0187"],["25 Jul 2025","SWISS
        FRANC","197.6805","177.9100","0.0000","202.9365"],["25 Jul 2025","U.S. DOLLAR","159.5392","151.5600","131.5600","161.3244"],["28
        Jul 2025","AUSTRALIAN DOLLAR","102.9407","92.6500","0.0000","105.7988"],["28
        Jul 2025","BAHAMAS DOLLAR","156.9338","141.2400","0.0000","161.2910"],["28
        Jul 2025","BARBADOS DOLLAR","78.4669","70.6200","0.0000","80.6455"],["28 Jul
        2025","BELIZE DOLLAR","78.4669","70.6200","0.0000","80.6455"],["28 Jul 2025","CANADA
        DOLLAR","117.4109","111.5400","0.0000","117.9046"],["28 Jul 2025","CAYMAN
        DOLLAR","191.3826","172.2400","0.0000","196.6963"],["28 Jul 2025","DOMINICAN
        REP. PESO ","2.5918","2.3300","0.0000","2.6638"],["28 Jul 2025","E. C. DOLLAR","58.1236","52.3100","0.0000","59.7374"],["28
        Jul 2025","EURO","188.1343","178.7300","0.0000","188.5265"],["28 Jul 2025","GIBRALTAR
        POUND","210.7856","189.7100","0.0000","216.6380"],["28 Jul 2025","GREAT BRITAIN
        POUND","210.2569","199.7400","0.0000","219.3014"],["28 Jul 2025","GUYANA DOLLAR","0.7554","0.6800","0.0000","0.7764"],["28
        Jul 2025","HONG KONG DOLLAR","19.9919","17.9900","0.0000","20.5470"],["28
        Jul 2025","JAPANESE YEN","1.0622","0.9600","0.0000","1.0917"],["28 Jul 2025","NORTHERN
        IRELAND POUND","233.7528","210.3800","0.0000","240.2429"],["28 Jul 2025","SWISS
        FRANC","196.9921","177.2900","0.0000","202.4616"],["28 Jul 2025","U.S. DOLLAR","159.3236","151.3600","131.3600","161.2910"],["29
        Jul 2025","AUSTRALIAN DOLLAR","102.3051","92.0700","0.0000","105.2137"],["29
        Jul 2025","BAHAMAS DOLLAR","156.7054","141.0300","0.0000","161.1606"],["29
        Jul 2025","BARBADOS DOLLAR","78.3527","70.5200","0.0000","80.5803"],["29 Jul
        2025","BELIZE DOLLAR","78.3527","70.5200","0.0000","80.5803"],["29 Jul 2025","CANADA
        DOLLAR","116.7197","110.8800","0.0000","118.0837"],["29 Jul 2025","CAYMAN
        DOLLAR","191.1042","171.9900","0.0000","196.5373"],["29 Jul 2025","DOMINICAN
        REP. PESO ","2.5753","2.3200","0.0000","2.6485"],["29 Jul 2025","E. C. DOLLAR","58.0391","52.2400","0.0000","59.6891"],["29
        Jul 2025","EURO","185.7125","176.4300","0.0000","187.4193"],["29 Jul 2025","GIBRALTAR
        POUND","210.1968","189.1800","0.0000","216.1728"],["29 Jul 2025","GREAT BRITAIN
        POUND","211.4830","200.9100","0.0000","215.6032"],["29 Jul 2025","GUYANA DOLLAR","0.7543","0.6800","0.0000","0.7757"],["29
        Jul 2025","HONG KONG DOLLAR","19.9625","17.9700","0.0000","20.5300"],["29
        Jul 2025","JAPANESE YEN","1.0568","0.9500","0.0000","1.0868"],["29 Jul 2025","NORTHERN
        IRELAND POUND","231.5558","208.4000","0.0000","238.1390"],["29 Jul 2025","SWISS
        FRANC","195.5762","176.0200","0.0000","201.1365"],["29 Jul 2025","U.S. DOLLAR","159.0918","151.1400","131.1400","161.1606"],["30
        Jul 2025","AUSTRALIAN DOLLAR","101.9804","91.7800","0.0000","104.9625"],["30
        Jul 2025","BAHAMAS DOLLAR","156.7241","141.0500","0.0000","161.3070"],["30
        Jul 2025","BARBADOS DOLLAR","78.3621","70.5300","0.0000","80.6535"],["30 Jul
        2025","BELIZE DOLLAR","78.3621","70.5300","0.0000","80.6535"],["30 Jul 2025","CANADA
        DOLLAR","114.7382","109.0000","0.0000","118.1717"],["30 Jul 2025","CAYMAN
        DOLLAR","191.1270","172.0100","0.0000","196.7159"],["30 Jul 2025","DOMINICAN
        REP. PESO ","2.5777","2.3200","0.0000","2.6531"],["30 Jul 2025","E. C. DOLLAR","58.0460","52.2400","0.0000","59.7433"],["30
        Jul 2025","EURO","186.1528","176.8500","0.0000","186.3832"],["30 Jul 2025","GIBRALTAR
        POUND","208.8976","188.0100","0.0000","215.0061"],["30 Jul 2025","GREAT BRITAIN
        POUND","208.8379","198.4000","0.0000","216.1813"],["30 Jul 2025","GUYANA DOLLAR","0.7544","0.6800","0.0000","0.7765"],["30
        Jul 2025","HONG KONG DOLLAR","19.9649","17.9700","0.0000","20.5487"],["30
        Jul 2025","JAPANESE YEN","1.0554","0.9500","0.0000","1.0863"],["30 Jul 2025","NORTHERN
        IRELAND POUND","229.2953","206.3700","0.0000","236.0002"],["30 Jul 2025","SWISS
        FRANC","194.0976","174.6900","0.0000","199.7734"],["30 Jul 2025","U.S. DOLLAR","159.1108","151.1600","131.1600","161.3070"],["31
        Jul 2025","AUSTRALIAN DOLLAR","101.5298","91.3800","0.0000","104.1874"],["31
        Jul 2025","BAHAMAS DOLLAR","157.1426","141.4300","0.0000","161.2558"],["31
        Jul 2025","BARBADOS DOLLAR","78.5713","70.7100","0.0000","80.6279"],["31 Jul
        2025","BELIZE DOLLAR","78.5713","70.7100","0.0000","80.6279"],["31 Jul 2025","CANADA
        DOLLAR","114.4748","108.7500","0.0000","116.3916"],["31 Jul 2025","CAYMAN
        DOLLAR","191.6373","172.4700","0.0000","196.6534"],["31 Jul 2025","DOMINICAN
        REP. PESO ","2.5782","2.3200","0.0000","2.6457"],["31 Jul 2025","E. C. DOLLAR","58.2010","52.3800","0.0000","59.7244"],["31
        Jul 2025","EURO","186.2600","176.9500","0.0000","186.4897"],["31 Jul 2025","GIBRALTAR
        POUND","208.8503","187.9700","0.0000","214.3170"],["31 Jul 2025","GREAT BRITAIN
        POUND","211.0875","200.5300","0.0000","217.8752"],["31 Jul 2025","GUYANA DOLLAR","0.7564","0.6800","0.0000","0.7762"],["31
        Jul 2025","HONG KONG DOLLAR","20.0183","18.0200","0.0000","20.5423"],["31
        Jul 2025","JAPANESE YEN","1.0551","0.9500","0.0000","1.0827"],["31 Jul 2025","NORTHERN
        IRELAND POUND","229.0589","206.1500","0.0000","235.0545"],["31 Jul 2025","SWISS
        FRANC","193.7998","174.4200","0.0000","198.8725"],["31 Jul 2025","U.S. DOLLAR","159.5356","151.5600","131.5600","161.2558"],["04
        Aug 2025","AUSTRALIAN DOLLAR","100.8946","90.8100","0.0000","103.8200"],["04
        Aug 2025","BAHAMAS DOLLAR","156.7051","141.0300","0.0000","161.2487"],["04
        Aug 2025","BARBADOS DOLLAR","78.3526","70.5200","0.0000","80.6244"],["04 Aug
        2025","BELIZE DOLLAR","78.3526","70.5200","0.0000","80.6244"],["04 Aug 2025","CANADA
        DOLLAR","115.1503","109.3900","0.0000","116.7414"],["04 Aug 2025","CAYMAN
        DOLLAR","191.1038","171.9900","0.0000","196.6448"],["04 Aug 2025","DOMINICAN
        REP. PESO ","2.5727","2.3200","0.0000","2.6473"],["04 Aug 2025","E. C. DOLLAR","58.0389","52.2400","0.0000","59.7217"],["04
        Aug 2025","EURO","178.3957","169.4800","0.0000","187.9731"],["04 Aug 2025","GIBRALTAR
        POUND","207.3757","186.6400","0.0000","213.3885"],["04 Aug 2025","GREAT BRITAIN
        POUND","208.0131","197.6100","0.0000","216.5244"],["04 Aug 2025","GUYANA DOLLAR","0.7543","0.6800","0.0000","0.7762"],["04
        Aug 2025","HONG KONG DOLLAR","19.9624","17.9700","0.0000","20.5412"],["04
        Aug 2025","JAPANESE YEN","1.0413","0.9400","0.0000","1.0715"],["04 Aug 2025","NORTHERN
        IRELAND POUND","227.7396","204.9700","0.0000","234.3427"],["04 Aug 2025","SWISS
        FRANC","192.9747","173.6800","0.0000","198.5699"],["04 Aug 2025","U.S. DOLLAR","159.0915","151.1400","131.1400","161.2487"],["05
        Aug 2025","AUSTRALIAN DOLLAR","101.2997","91.1700","0.0000","104.2837"],["05
        Aug 2025","BAHAMAS DOLLAR","156.5200","140.8700","0.0000","161.1305"],["05
        Aug 2025","BARBADOS DOLLAR","78.2600","70.4300","0.0000","80.5653"],["05 Aug
        2025","BELIZE DOLLAR","78.2600","70.4300","0.0000","80.5653"],["05 Aug 2025","CANADA
        DOLLAR","110.7443","105.2100","0.0000","117.1701"],["05 Aug 2025","CAYMAN
        DOLLAR","190.8780","171.7900","0.0000","196.5006"],["05 Aug 2025","DOMINICAN
        REP. PESO ","2.5893","2.3300","0.0000","2.6655"],["05 Aug 2025","E. C. DOLLAR","57.9704","52.1700","0.0000","59.6780"],["05
        Aug 2025","EURO","185.5540","176.2800","0.0000","186.1413"],["05 Aug 2025","GIBRALTAR
        POUND","208.0541","187.2500","0.0000","214.1827"],["05 Aug 2025","GREAT BRITAIN
        POUND","208.7299","198.2900","0.0000","213.6752"],["05 Aug 2025","GUYANA DOLLAR","0.7525","0.6800","0.0000","0.7747"],["05
        Aug 2025","HONG KONG DOLLAR","19.9390","17.9500","0.0000","20.5263"],["05
        Aug 2025","JAPANESE YEN","1.0630","0.9600","0.0000","1.0943"],["05 Aug 2025","NORTHERN
        IRELAND POUND","229.8339","206.8500","0.0000","236.6040"],["05 Aug 2025","SWISS
        FRANC","193.6289","174.2700","0.0000","199.3326"],["05 Aug 2025","U.S. DOLLAR","158.9035","150.9600","130.9600","161.1305"],["07
        Aug 2025","AUSTRALIAN DOLLAR","101.3448","91.2100","0.0000","104.1890"],["07
        Aug 2025","BAHAMAS DOLLAR","156.8441","141.1600","0.0000","161.2459"],["07
        Aug 2025","BARBADOS DOLLAR","78.4221","70.5800","0.0000","80.6230"],["07 Aug
        2025","BELIZE DOLLAR","78.4221","70.5800","0.0000","80.6230"],["07 Aug 2025","CANADA
        DOLLAR","116.1997","110.3900","0.0000","116.6508"],["07 Aug 2025","CAYMAN
        DOLLAR","191.2733","172.1500","0.0000","196.6413"],["07 Aug 2025","DOMINICAN
        REP. PESO ","2.5801","2.3200","0.0000","2.6525"],["07 Aug 2025","E. C. DOLLAR","58.0904","52.2800","0.0000","59.7207"],["07
        Aug 2025","EURO","179.0506","170.1000","0.0000","188.4818"],["07 Aug 2025","GIBRALTAR
        POUND","208.4380","187.5900","0.0000","214.2877"],["07 Aug 2025","GREAT BRITAIN
        POUND","210.8953","200.3500","0.0000","214.8183"],["07 Aug 2025","GUYANA DOLLAR","0.7541","0.6800","0.0000","0.7752"],["07
        Aug 2025","HONG KONG DOLLAR","19.9807","17.9800","0.0000","20.5414"],["07
        Aug 2025","JAPANESE YEN","1.0638","0.9600","0.0000","1.0936"],["07 Aug 2025","NORTHERN
        IRELAND POUND","230.3413","207.3100","0.0000","236.8057"],["07 Aug 2025","SWISS
        FRANC","194.2944","174.8600","0.0000","199.7472"],["07 Aug 2025","U.S. DOLLAR","159.2326","151.2700","131.2700","161.2459"],["08
        Aug 2025","AUSTRALIAN DOLLAR","101.8687","91.6800","0.0000","104.7408"],["08
        Aug 2025","BAHAMAS DOLLAR","156.8296","141.1500","0.0000","161.2513"],["08
        Aug 2025","BARBADOS DOLLAR","78.4148","70.5700","0.0000","80.6257"],["08 Aug
        2025","BELIZE DOLLAR","78.4148","70.5700","0.0000","80.6257"],["08 Aug 2025","CANADA
        DOLLAR","116.8748","111.0300","0.0000","117.7398"],["08 Aug 2025","CAYMAN
        DOLLAR","191.2557","172.1300","0.0000","196.6479"],["08 Aug 2025","DOMINICAN
        REP. PESO ","2.5803","2.3200","0.0000","2.6530"],["08 Aug 2025","E. C. DOLLAR","58.0851","52.2800","0.0000","59.7227"],["08
        Aug 2025","EURO","185.0409","175.7900","0.0000","186.4572"],["08 Aug 2025","GIBRALTAR
        POUND","210.1988","189.1800","0.0000","216.1251"],["08 Aug 2025","GREAT BRITAIN
        POUND","212.4255","201.8000","0.0000","214.5686"],["08 Aug 2025","GUYANA DOLLAR","0.7540","0.6800","0.0000","0.7753"],["08
        Aug 2025","HONG KONG DOLLAR","19.9789","17.9800","0.0000","20.5422"],["08
        Aug 2025","JAPANESE YEN","1.0631","0.9600","0.0000","1.0931"],["08 Aug 2025","NORTHERN
        IRELAND POUND","231.4413","208.3000","0.0000","237.9666"],["08 Aug 2025","SWISS
        FRANC","194.0841","174.6800","0.0000","199.5561"],["08 Aug 2025","U.S. DOLLAR","159.2179","151.2600","131.2600","161.2513"],["11
        Aug 2025","AUSTRALIAN DOLLAR","102.2211","92.0000","0.0000","105.2086"],["11
        Aug 2025","BAHAMAS DOLLAR","156.6846","141.0200","0.0000","161.2640"],["11
        Aug 2025","BARBADOS DOLLAR","78.3423","70.5100","0.0000","80.6320"],["11 Aug
        2025","BELIZE DOLLAR","78.3423","70.5100","0.0000","80.6320"],["11 Aug 2025","CANADA
        DOLLAR","114.0774","108.3700","0.0000","118.4916"],["11 Aug 2025","CAYMAN
        DOLLAR","191.0788","171.9700","0.0000","196.6634"],["11 Aug 2025","DOMINICAN
        REP. PESO ","2.5665","2.3100","0.0000","2.6415"],["11 Aug 2025","E. C. DOLLAR","58.0314","52.2300","0.0000","59.7274"],["11
        Aug 2025","EURO","187.3360","177.9700","0.0000","187.6530"],["11 Aug 2025","GIBRALTAR
        POUND","210.5607","189.5000","0.0000","216.7146"],["11 Aug 2025","GREAT BRITAIN
        POUND","209.3272","198.8600","0.0000","215.6808"],["11 Aug 2025","GUYANA DOLLAR","0.7524","0.6800","0.0000","0.7744"],["11
        Aug 2025","HONG KONG DOLLAR","19.9601","17.9600","0.0000","20.5434"],["11
        Aug 2025","JAPANESE YEN","1.0599","0.9500","0.0000","1.0909"],["11 Aug 2025","NORTHERN
        IRELAND POUND","231.8933","208.7000","0.0000","238.6707"],["11 Aug 2025","SWISS
        FRANC","194.0247","174.6200","0.0000","199.6954"],["11 Aug 2025","U.S. DOLLAR","159.0707","151.1200","131.1200","161.2640"],["12
        Aug 2025","AUSTRALIAN DOLLAR","102.1248","91.9100","0.0000","104.8496"],["12
        Aug 2025","BAHAMAS DOLLAR","156.9823","141.2800","0.0000","161.1707"],["12
        Aug 2025","BARBADOS DOLLAR","78.4912","70.6400","0.0000","80.5854"],["12 Aug
        2025","BELIZE DOLLAR","78.4912","70.6400","0.0000","80.5854"],["12 Aug 2025","CANADA
        DOLLAR","116.5465","110.7200","0.0000","117.4752"],["12 Aug 2025","CAYMAN
        DOLLAR","191.4418","172.3000","0.0000","196.5496"],["12 Aug 2025","DOMINICAN
        REP. PESO ","2.5605","2.3000","0.0000","2.6288"],["12 Aug 2025","E. C. DOLLAR","58.1416","52.3300","0.0000","59.6929"],["12
        Aug 2025","EURO","178.7817","169.8400","0.0000","189.4798"],["12 Aug 2025","GIBRALTAR
        POUND","210.4740","189.4300","0.0000","216.0896"],["12 Aug 2025","GREAT BRITAIN
        POUND","213.6884","203.0000","0.0000","215.8454"],["12 Aug 2025","GUYANA DOLLAR","0.7538","0.6800","0.0000","0.7739"],["12
        Aug 2025","HONG KONG DOLLAR","19.9979","18.0000","0.0000","20.5314"],["12
        Aug 2025","JAPANESE YEN","1.0603","0.9500","0.0000","1.0886"],["12 Aug 2025","NORTHERN
        IRELAND POUND","231.1565","208.0400","0.0000","237.3239"],["12 Aug 2025","SWISS
        FRANC","193.1733","173.8600","0.0000","198.3273"],["12 Aug 2025","U.S. DOLLAR","159.3729","151.4000","131.4000","161.1707"],["13
        Aug 2025","AUSTRALIAN DOLLAR","102.1330","91.9200","0.0000","105.1174"],["13
        Aug 2025","BAHAMAS DOLLAR","156.7299","141.0600","0.0000","161.3096"],["13
        Aug 2025","BARBADOS DOLLAR","78.3649","70.5300","0.0000","80.6548"],["13 Aug
        2025","BELIZE DOLLAR","78.3649","70.5300","0.0000","80.6548"],["13 Aug 2025","CANADA
        DOLLAR","115.8539","110.0600","0.0000","117.1737"],["13 Aug 2025","CAYMAN
        DOLLAR","191.1340","172.0200","0.0000","196.7190"],["13 Aug 2025","DOMINICAN
        REP. PESO ","2.5597","2.3000","0.0000","2.6345"],["13 Aug 2025","E. C. DOLLAR","58.0481","52.2400","0.0000","59.7443"],["13
        Aug 2025","EURO","183.4259","174.2500","0.0000","187.2717"],["13 Aug 2025","GIBRALTAR
        POUND","211.3894","190.2500","0.0000","217.5663"],["13 Aug 2025","GREAT BRITAIN
        POUND","215.9269","205.1300","0.0000","217.3024"],["13 Aug 2025","GUYANA DOLLAR","0.7526","0.6800","0.0000","0.7746"],["13
        Aug 2025","HONG KONG DOLLAR","19.9656","17.9700","0.0000","20.5490"],["13
        Aug 2025","JAPANESE YEN","1.0578","0.9500","0.0000","1.0887"],["13 Aug 2025","NORTHERN
        IRELAND POUND","232.0072","208.8100","0.0000","238.7866"],["13 Aug 2025","SWISS
        FRANC","193.6730","174.3100","0.0000","199.3322"],["13 Aug 2025","U.S. DOLLAR","159.1166","151.1600","131.1600","161.3096"],["14
        Aug 2025","AUSTRALIAN DOLLAR","102.7120","92.4400","0.0000","105.6986"],["14
        Aug 2025","BAHAMAS DOLLAR","156.7523","141.0800","0.0000","161.3103"],["14
        Aug 2025","BARBADOS DOLLAR","78.3762","70.5400","0.0000","80.6552"],["14 Aug
        2025","BELIZE DOLLAR","78.3762","70.5400","0.0000","80.6552"],["14 Aug 2025","CANADA
        DOLLAR","117.0337","111.1800","0.0000","117.3767"],["14 Aug 2025","CAYMAN
        DOLLAR","191.1614","172.0500","0.0000","196.7199"],["14 Aug 2025","DOMINICAN
        REP. PESO ","2.5530","2.3000","0.0000","2.6272"],["14 Aug 2025","E. C. DOLLAR","58.0564","52.2500","0.0000","59.7446"],["14
        Aug 2025","EURO","180.8529","171.8100","0.0000","190.9190"],["14 Aug 2025","GIBRALTAR
        POUND","212.7521","191.4800","0.0000","218.9384"],["14 Aug 2025","GREAT BRITAIN
        POUND","211.9620","201.3600","0.0000","218.7164"],["14 Aug 2025","GUYANA DOLLAR","0.7527","0.6800","0.0000","0.7746"],["14
        Aug 2025","HONG KONG DOLLAR","19.9686","17.9700","0.0000","20.5492"],["14
        Aug 2025","JAPANESE YEN","1.0652","0.9600","0.0000","1.0962"],["14 Aug 2025","NORTHERN
        IRELAND POUND","233.2631","209.9400","0.0000","240.0459"],["14 Aug 2025","SWISS
        FRANC","194.9777","175.4800","0.0000","200.6472"],["14 Aug 2025","U.S. DOLLAR","159.1394","151.1800","131.1800","161.3103"],["15
        Aug 2025","AUSTRALIAN DOLLAR","102.0035","91.8000","0.0000","104.9618"],["15
        Aug 2025","BAHAMAS DOLLAR","156.8682","141.1800","0.0000","161.4176"],["15
        Aug 2025","BARBADOS DOLLAR","78.4341","70.5900","0.0000","80.7088"],["15 Aug
        2025","BELIZE DOLLAR","78.4341","70.5900","0.0000","80.7088"],["15 Aug 2025","CANADA
        DOLLAR","116.6077","110.7800","0.0000","117.1285"],["15 Aug 2025","CAYMAN
        DOLLAR","191.3026","172.1700","0.0000","196.8507"],["15 Aug 2025","DOMINICAN
        REP. PESO ","2.5486","2.2900","0.0000","2.6225"],["15 Aug 2025","E. C. DOLLAR","58.0993","52.2900","0.0000","59.7843"],["15
        Aug 2025","EURO","180.9629","171.9100","0.0000","191.6859"],["15 Aug 2025","GIBRALTAR
        POUND","212.6583","191.3900","0.0000","218.8258"],["15 Aug 2025","GREAT BRITAIN
        POUND","216.2693","205.4600","0.0000","217.1581"],["15 Aug 2025","GUYANA DOLLAR","0.7533","0.6800","0.0000","0.7751"],["15
        Aug 2025","HONG KONG DOLLAR","20.0276","18.0200","0.0000","20.6084"],["15
        Aug 2025","JAPANESE YEN","1.0636","0.9600","0.0000","1.0944"],["15 Aug 2025","NORTHERN
        IRELAND POUND","232.2668","209.0400","0.0000","239.0030"],["15 Aug 2025","SWISS
        FRANC","194.3482","174.9100","0.0000","199.9846"],["15 Aug 2025","U.S. DOLLAR","159.2570","151.2900","131.2900","161.4176"],["18
        Aug 2025","AUSTRALIAN DOLLAR","102.2572","92.0300","0.0000","105.2274"],["18
        Aug 2025","BAHAMAS DOLLAR","156.8241","141.1400","0.0000","161.3793"],["18
        Aug 2025","BARBADOS DOLLAR","78.4121","70.5700","0.0000","80.6897"],["18 Aug
        2025","BELIZE DOLLAR","78.4121","70.5700","0.0000","80.6897"],["18 Aug 2025","CANADA
        DOLLAR","112.3041","106.6900","0.0000","118.7219"],["18 Aug 2025","CAYMAN
        DOLLAR","191.2489","172.1200","0.0000","196.8040"],["18 Aug 2025","DOMINICAN
        REP. PESO ","2.5483","2.2900","0.0000","2.6223"],["18 Aug 2025","E. C. DOLLAR","58.0830","52.2700","0.0000","59.7701"],["18
        Aug 2025","EURO","183.8063","174.6200","0.0000","190.5930"],["18 Aug 2025","GIBRALTAR
        POUND","212.6378","191.3700","0.0000","218.8142"],["18 Aug 2025","GREAT BRITAIN
        POUND","216.9399","206.0900","0.0000","218.5160"],["18 Aug 2025","GUYANA DOLLAR","0.7540","0.6800","0.0000","0.7759"],["18
        Aug 2025","HONG KONG DOLLAR","20.0500","18.0500","0.0000","20.6324"],["18
        Aug 2025","JAPANESE YEN","1.0678","0.9600","0.0000","1.0988"],["18 Aug 2025","NORTHERN
        IRELAND POUND","233.2131","209.8900","0.0000","239.9872"],["18 Aug 2025","SWISS
        FRANC","194.7521","175.2800","0.0000","200.4089"],["18 Aug 2025","U.S. DOLLAR","159.2123","151.2500","131.2500","161.3793"],["19
        Aug 2025","AUSTRALIAN DOLLAR","101.7956","91.6200","0.0000","104.6590"],["19
        Aug 2025","BAHAMAS DOLLAR","156.9225","141.2300","0.0000","161.3365"],["19
        Aug 2025","BARBADOS DOLLAR","78.4613","70.6200","0.0000","80.6683"],["19 Aug
        2025","BELIZE DOLLAR","78.4613","70.6200","0.0000","80.6683"],["19 Aug 2025","CANADA
        DOLLAR","115.2713","109.5100","0.0000","116.7134"],["19 Aug 2025","CAYMAN
        DOLLAR","191.3689","172.2300","0.0000","196.7518"],["19 Aug 2025","DOMINICAN
        REP. PESO ","2.5470","2.2900","0.0000","2.6187"],["19 Aug 2025","E. C. DOLLAR","58.1195","52.3100","0.0000","59.7543"],["19
        Aug 2025","EURO","187.6460","178.2600","0.0000","188.3470"],["19 Aug 2025","GIBRALTAR
        POUND","212.1043","190.8900","0.0000","218.0705"],["19 Aug 2025","GREAT BRITAIN
        POUND","212.8993","202.2500","0.0000","219.5217"],["19 Aug 2025","GUYANA DOLLAR","0.7544","0.6800","0.0000","0.7757"],["19
        Aug 2025","HONG KONG DOLLAR","20.0689","18.0600","0.0000","20.6334"],["19
        Aug 2025","JAPANESE YEN","1.0606","0.9500","0.0000","1.0904"],["19 Aug 2025","NORTHERN
        IRELAND POUND","232.4179","209.1800","0.0000","238.9555"],["19 Aug 2025","SWISS
        FRANC","194.3915","174.9500","0.0000","199.8594"],["19 Aug 2025","U.S. DOLLAR","159.3122","151.3500","131.3500","161.3365"],["20
        Aug 2025","AUSTRALIAN DOLLAR","101.7714","91.5900","0.0000","104.0905"],["20
        Aug 2025","BAHAMAS DOLLAR","157.4312","141.6900","0.0000","161.0187"],["20
        Aug 2025","BARBADOS DOLLAR","78.7156","70.8400","0.0000","80.5094"],["20 Aug
        2025","BELIZE DOLLAR","78.7156","70.8400","0.0000","80.5094"],["20 Aug 2025","CANADA
        DOLLAR","113.7386","108.0500","0.0000","119.3722"],["20 Aug 2025","CAYMAN
        DOLLAR","191.9892","172.7900","0.0000","196.3643"],["20 Aug 2025","DOMINICAN
        REP. PESO ","2.5557","2.3000","0.0000","2.6139"],["20 Aug 2025","E. C. DOLLAR","58.3078","52.4800","0.0000","59.6366"],["20
        Aug 2025","EURO","182.3222","173.2100","0.0000","190.6251"],["20 Aug 2025","GIBRALTAR
        POUND","212.5714","191.3100","0.0000","217.4155"],["20 Aug 2025","GREAT BRITAIN
        POUND","214.5048","203.7800","0.0000","215.5425"],["20 Aug 2025","GUYANA DOLLAR","0.7569","0.6800","0.0000","0.7741"],["20
        Aug 2025","HONG KONG DOLLAR","20.1834","18.1700","0.0000","20.6433"],["20
        Aug 2025","JAPANESE YEN","1.0656","0.9600","0.0000","1.0899"],["20 Aug 2025","NORTHERN
        IRELAND POUND","233.3287","210.0000","0.0000","238.6458"],["20 Aug 2025","SWISS
        FRANC","195.2635","175.7400","0.0000","199.7131"],["20 Aug 2025","U.S. DOLLAR","159.8286","151.8400","131.8400","161.0187"],["21
        Aug 2025","AUSTRALIAN DOLLAR","100.9797","90.8800","0.0000","103.4826"],["21
        Aug 2025","BAHAMAS DOLLAR","157.0323","141.3300","0.0000","160.9246"],["21
        Aug 2025","BARBADOS DOLLAR","78.5162","70.6600","0.0000","80.4623"],["21 Aug
        2025","BELIZE DOLLAR","78.5162","70.6600","0.0000","80.4623"],["21 Aug 2025","CANADA
        DOLLAR","111.8533","106.2600","0.0000","118.0067"],["21 Aug 2025","CAYMAN
        DOLLAR","191.5029","172.3500","0.0000","196.2495"],["21 Aug 2025","DOMINICAN
        REP. PESO ","2.5336","2.2800","0.0000","2.5964"],["21 Aug 2025","E. C. DOLLAR","58.1601","52.3400","0.0000","59.6017"],["21
        Aug 2025","EURO","180.8200","171.7800","0.0000","191.0089"],["21 Aug 2025","GIBRALTAR
        POUND","211.5697","190.4100","0.0000","216.8137"],["21 Aug 2025","GREAT BRITAIN
        POUND","215.9413","205.1400","0.0000","216.6608"],["21 Aug 2025","GUYANA DOLLAR","0.7550","0.6800","0.0000","0.7737"],["21
        Aug 2025","HONG KONG DOLLAR","20.1000","18.0900","0.0000","20.5982"],["21
        Aug 2025","JAPANESE YEN","1.0683","0.9600","0.0000","1.0947"],["21 Aug 2025","NORTHERN
        IRELAND POUND","232.5492","209.2900","0.0000","238.3132"],["21 Aug 2025","SWISS
        FRANC","195.3503","175.8200","0.0000","200.1923"],["21 Aug 2025","U.S. DOLLAR","159.4237","151.4500","131.4500","160.9246"],["22
        Aug 2025","AUSTRALIAN DOLLAR","100.8224","90.7400","0.0000","103.1919"],["22
        Aug 2025","BAHAMAS DOLLAR","156.8854","141.2000","0.0000","160.5724"],["22
        Aug 2025","BARBADOS DOLLAR","78.4427","70.6000","0.0000","80.2862"],["22 Aug
        2025","BELIZE DOLLAR","78.4427","70.6000","0.0000","80.2862"],["22 Aug 2025","CANADA
        DOLLAR","111.9973","106.4000","0.0000","118.4170"],["22 Aug 2025","CAYMAN
        DOLLAR","191.3236","172.1900","0.0000","195.8200"],["22 Aug 2025","DOMINICAN
        REP. PESO ","2.5253","2.2700","0.0000","2.5847"],["22 Aug 2025","E. C. DOLLAR","58.1057","52.3000","0.0000","59.4713"],["22
        Aug 2025","EURO","185.4452","176.1700","0.0000","186.4284"],["22 Aug 2025","GIBRALTAR
        POUND","210.6578","189.5900","0.0000","215.6086"],["22 Aug 2025","GREAT BRITAIN
        POUND","213.9892","203.2900","0.0000","217.4110"],["22 Aug 2025","GUYANA DOLLAR","0.7543","0.6800","0.0000","0.7720"],["22
        Aug 2025","HONG KONG DOLLAR","20.0777","18.0700","0.0000","20.5496"],["22
        Aug 2025","JAPANESE YEN","1.0589","0.9500","0.0000","1.0837"],["22 Aug 2025","NORTHERN
        IRELAND POUND","231.4059","208.2700","0.0000","236.8443"],["22 Aug 2025","SWISS
        FRANC","194.1531","174.7400","0.0000","198.7159"],["22 Aug 2025","U.S. DOLLAR","159.2745","151.3100","131.3100","160.5724"],["25
        Aug 2025","AUSTRALIAN DOLLAR","101.8327","91.6500","0.0000","104.4352"],["25
        Aug 2025","BAHAMAS DOLLAR","156.8346","141.1500","0.0000","160.8427"],["25
        Aug 2025","BARBADOS DOLLAR","78.4173","70.5800","0.0000","80.4214"],["25 Aug
        2025","BELIZE DOLLAR","78.4173","70.5800","0.0000","80.4214"],["25 Aug 2025","CANADA
        DOLLAR","115.5679","109.7900","0.0000","116.8942"],["25 Aug 2025","CAYMAN
        DOLLAR","191.2617","172.1400","0.0000","196.1496"],["25 Aug 2025","DOMINICAN
        REP. PESO ","2.5144","2.2600","0.0000","2.5786"],["25 Aug 2025","E. C. DOLLAR","58.0869","52.2800","0.0000","59.5714"],["25
        Aug 2025","EURO","186.0227","176.7200","0.0000","188.9427"],["25 Aug 2025","GIBRALTAR
        POUND","212.1109","190.9000","0.0000","217.5317"],["25 Aug 2025","GREAT BRITAIN
        POUND","209.8275","199.3400","0.0000","216.8305"],["25 Aug 2025","GUYANA DOLLAR","0.7549","0.6800","0.0000","0.7742"],["25
        Aug 2025","HONG KONG DOLLAR","20.0715","18.0600","0.0000","20.5844"],["25
        Aug 2025","JAPANESE YEN","1.0680","0.9600","0.0000","1.0952"],["25 Aug 2025","NORTHERN
        IRELAND POUND","233.3541","210.0200","0.0000","239.3179"],["25 Aug 2025","SWISS
        FRANC","195.6641","176.1000","0.0000","200.6646"],["25 Aug 2025","U.S. DOLLAR","159.2229","151.2600","131.2600","160.8427"],["26
        Aug 2025","AUSTRALIAN DOLLAR","101.7563","91.5800","0.0000","104.5294"],["26
        Aug 2025","BAHAMAS DOLLAR","156.5481","140.8900","0.0000","160.8144"],["26
        Aug 2025","BARBADOS DOLLAR","78.2741","70.4500","0.0000","80.4072"],["26 Aug
        2025","BELIZE DOLLAR","78.2741","70.4500","0.0000","80.4072"],["26 Aug 2025","CANADA
        DOLLAR","114.1734","108.4600","0.0000","117.9485"],["26 Aug 2025","CAYMAN
        DOLLAR","190.9123","171.8200","0.0000","196.1151"],["26 Aug 2025","DOMINICAN
        REP. PESO ","2.5181","2.2700","0.0000","2.5867"],["26 Aug 2025","E. C. DOLLAR","57.9808","52.1800","0.0000","59.5609"],["26
        Aug 2025","EURO","186.6805","177.3500","0.0000","188.4647"],["26 Aug 2025","GIBRALTAR
        POUND","211.3791","190.2400","0.0000","217.1396"],["26 Aug 2025","GREAT BRITAIN
        POUND","214.0988","203.3900","0.0000","216.4236"],["26 Aug 2025","GUYANA DOLLAR","0.7535","0.6800","0.0000","0.7741"],["26
        Aug 2025","HONG KONG DOLLAR","20.0420","18.0400","0.0000","20.5882"],["26
        Aug 2025","JAPANESE YEN","1.0614","0.9600","0.0000","1.0903"],["26 Aug 2025","NORTHERN
        IRELAND POUND","232.3722","209.1300","0.0000","238.7049"],["26 Aug 2025","SWISS
        FRANC","194.9419","175.4500","0.0000","200.2545"],["26 Aug 2025","U.S. DOLLAR","158.9321","150.9900","130.9900","160.8144"],["27
        Aug 2025","AUSTRALIAN DOLLAR","101.4735","91.3300","0.0000","104.5572"],["27
        Aug 2025","BAHAMAS DOLLAR","156.2453","140.6200","0.0000","160.9934"],["27
        Aug 2025","BARBADOS DOLLAR","78.1227","70.3100","0.0000","80.4967"],["27 Aug
        2025","BELIZE DOLLAR","78.1227","70.3100","0.0000","80.4967"],["27 Aug 2025","CANADA
        DOLLAR","114.9722","109.2200","0.0000","117.0068"],["27 Aug 2025","CAYMAN
        DOLLAR","190.5431","171.4900","0.0000","196.3334"],["27 Aug 2025","DOMINICAN
        REP. PESO ","2.4912","2.2400","0.0000","2.5669"],["27 Aug 2025","E. C. DOLLAR","57.8686","52.0800","0.0000","59.6272"],["27
        Aug 2025","EURO","186.7936","177.4500","0.0000","188.8752"],["27 Aug 2025","GIBRALTAR
        POUND","210.6031","189.5400","0.0000","217.0030"],["27 Aug 2025","GREAT BRITAIN
        POUND","215.2775","204.5100","0.0000","217.1002"],["27 Aug 2025","GUYANA DOLLAR","0.7521","0.6800","0.0000","0.7749"],["27
        Aug 2025","HONG KONG DOLLAR","20.0480","18.0400","0.0000","20.6573"],["27
        Aug 2025","JAPANESE YEN","1.0593","0.9500","0.0000","1.0914"],["27 Aug 2025","NORTHERN
        IRELAND POUND","231.2040","208.0800","0.0000","238.2300"],["27 Aug 2025","SWISS
        FRANC","194.3471","174.9100","0.0000","200.2530"],["27 Aug 2025","U.S. DOLLAR","158.6247","150.6900","130.6900","160.9934"],["28
        Aug 2025","AUSTRALIAN DOLLAR","101.6720","91.5000","0.0000","104.4687"],["28
        Aug 2025","BAHAMAS DOLLAR","156.7562","141.0800","0.0000","161.0680"],["28
        Aug 2025","BARBADOS DOLLAR","78.3781","70.5400","0.0000","80.5340"],["28 Aug
        2025","BELIZE DOLLAR","78.3781","70.5400","0.0000","80.5340"],["28 Aug 2025","CANADA
        DOLLAR","113.7238","108.0400","0.0000","117.4059"],["28 Aug 2025","CAYMAN
        DOLLAR","191.1660","172.0500","0.0000","196.4244"],["28 Aug 2025","DOMINICAN
        REP. PESO ","2.4965","2.2500","0.0000","2.5652"],["28 Aug 2025","E. C. DOLLAR","58.0578","52.2500","0.0000","59.6548"],["28
        Aug 2025","EURO","181.1250","172.0700","0.0000","191.7082"],["28 Aug 2025","GIBRALTAR
        POUND","211.0016","189.9000","0.0000","216.8056"],["28 Aug 2025","GREAT BRITAIN
        POUND","213.3607","202.6900","0.0000","217.5386"],["28 Aug 2025","GUYANA DOLLAR","0.7545","0.6800","0.0000","0.7753"],["28
        Aug 2025","HONG KONG DOLLAR","20.1273","18.1100","0.0000","20.6809"],["28
        Aug 2025","JAPANESE YEN","1.0602","0.9500","0.0000","1.0893"],["28 Aug 2025","NORTHERN
        IRELAND POUND","230.7451","207.6700","0.0000","237.0921"],["28 Aug 2025","SWISS
        FRANC","194.9825","175.4800","0.0000","200.3458"],["28 Aug 2025","U.S. DOLLAR","159.1433","151.1900","131.1900","161.0680"],["29
        Aug 2025","AUSTRALIAN DOLLAR","102.4012","92.1600","0.0000","105.0059"],["29
        Aug 2025","BAHAMAS DOLLAR","156.9247","141.2300","0.0000","160.9162"],["29
        Aug 2025","BARBADOS DOLLAR","78.4623","70.6200","0.0000","80.4581"],["29 Aug
        2025","BELIZE DOLLAR","78.4623","70.6200","0.0000","80.4581"],["29 Aug 2025","CANADA
        DOLLAR","116.5011","110.6800","0.0000","117.3038"],["29 Aug 2025","CAYMAN
        DOLLAR","191.3716","172.2300","0.0000","196.2393"],["29 Aug 2025","DOMINICAN
        REP. PESO ","2.4929","2.2400","0.0000","2.5563"],["29 Aug 2025","E. C. DOLLAR","58.1203","52.3100","0.0000","59.5986"],["29
        Aug 2025","EURO","187.1305","177.7700","0.0000","188.3298"],["29 Aug 2025","GIBRALTAR
        POUND","212.0445","190.8400","0.0000","217.4380"],["29 Aug 2025","GREAT BRITAIN
        POUND","216.3690","205.5500","0.0000","217.3687"],["29 Aug 2025","GUYANA DOLLAR","0.7554","0.6800","0.0000","0.7746"],["29
        Aug 2025","HONG KONG DOLLAR","20.1290","18.1200","0.0000","20.6410"],["29
        Aug 2025","JAPANESE YEN","1.0676","0.9600","0.0000","1.0948"],["29 Aug 2025","NORTHERN
        IRELAND POUND","232.5388","209.2800","0.0000","238.4537"],["29 Aug 2025","SWISS
        FRANC","195.6545","176.0900","0.0000","200.6311"],["29 Aug 2025","U.S. DOLLAR","159.3144","151.3500","131.3500","160.9162"],["01
        Sep 2025","AUSTRALIAN DOLLAR","102.8465","92.5600","0.0000","105.4351"],["01
        Sep 2025","BAHAMAS DOLLAR","157.1374","141.4200","0.0000","161.0926"],["01
        Sep 2025","BARBADOS DOLLAR","78.5687","70.7100","0.0000","80.5463"],["01 Sep
        2025","BELIZE DOLLAR","78.5687","70.7100","0.0000","80.5463"],["01 Sep 2025","CANADA
        DOLLAR","112.3214","106.7100","0.0000","119.0519"],["01 Sep 2025","CAYMAN
        DOLLAR","191.6310","172.4700","0.0000","196.4544"],["01 Sep 2025","DOMINICAN
        REP. PESO ","2.4966","2.2500","0.0000","2.5595"],["01 Sep 2025","E. C. DOLLAR","58.1991","52.3800","0.0000","59.6639"],["01
        Sep 2025","EURO","181.3889","172.3200","0.0000","192.2629"],["01 Sep 2025","GIBRALTAR
        POUND","212.3005","191.0700","0.0000","217.6442"],["01 Sep 2025","GREAT BRITAIN
        POUND","212.1687","201.5600","0.0000","217.9771"],["01 Sep 2025","GUYANA DOLLAR","0.7564","0.6800","0.0000","0.7754"],["01
        Sep 2025","HONG KONG DOLLAR","20.1566","18.1400","0.0000","20.6639"],["01
        Sep 2025","JAPANESE YEN","1.0702","0.9600","0.0000","1.0972"],["01 Sep 2025","NORTHERN
        IRELAND POUND","233.5455","210.1900","0.0000","239.4239"],["01 Sep 2025","SWISS
        FRANC","196.6553","176.9900","0.0000","201.6052"],["01 Sep 2025","U.S. DOLLAR","159.5304","151.5500","131.5500","161.0926"],["02
        Sep 2025","AUSTRALIAN DOLLAR","102.5163","92.2600","0.0000","105.4950"],["02
        Sep 2025","BAHAMAS DOLLAR","156.3345","140.7000","0.0000","160.8768"],["02
        Sep 2025","BARBADOS DOLLAR","78.1672","70.3500","0.0000","80.4384"],["02 Sep
        2025","BELIZE DOLLAR","78.1672","70.3500","0.0000","80.4384"],["02 Sep 2025","CANADA
        DOLLAR","113.1554","107.5000","0.0000","117.3052"],["02 Sep 2025","CAYMAN
        DOLLAR","190.6518","171.5900","0.0000","196.1912"],["02 Sep 2025","DOMINICAN
        REP. PESO ","2.4882","2.2400","0.0000","2.5605"],["02 Sep 2025","E. C. DOLLAR","57.9017","52.1100","0.0000","59.5840"],["02
        Sep 2025","EURO","180.7012","171.6700","0.0000","190.6548"],["02 Sep 2025","GIBRALTAR
        POUND","211.8254","190.6400","0.0000","217.9800"],["02 Sep 2025","GREAT BRITAIN
        POUND","214.6850","203.9500","0.0000","217.3018"],["02 Sep 2025","GUYANA DOLLAR","0.7525","0.6800","0.0000","0.7744"],["02
        Sep 2025","HONG KONG DOLLAR","20.0525","18.0500","0.0000","20.6352"],["02
        Sep 2025","JAPANESE YEN","1.0615","0.9600","0.0000","1.0924"],["02 Sep 2025","NORTHERN
        IRELAND POUND","232.4772","209.2300","0.0000","239.2318"],["02 Sep 2025","SWISS
        FRANC","195.3937","175.8500","0.0000","201.0709"],["02 Sep 2025","U.S. DOLLAR","158.7152","150.7800","130.7800","160.8768"],["03
        Sep 2025","AUSTRALIAN DOLLAR","102.3176","92.0900","0.0000","105.0331"],["03
        Sep 2025","BAHAMAS DOLLAR","156.8566","141.1700","0.0000","161.0196"],["03
        Sep 2025","BARBADOS DOLLAR","78.4283","70.5900","0.0000","80.5098"],["03 Sep
        2025","BELIZE DOLLAR","78.4283","70.5900","0.0000","80.5098"],["03 Sep 2025","CANADA
        DOLLAR","115.9604","110.1600","0.0000","116.4801"],["03 Sep 2025","CAYMAN
        DOLLAR","191.2886","172.1600","0.0000","196.3654"],["03 Sep 2025","DOMINICAN
        REP. PESO ","2.4898","2.2400","0.0000","2.5559"],["03 Sep 2025","E. C. DOLLAR","58.0950","52.2900","0.0000","59.6369"],["03
        Sep 2025","EURO","180.7694","171.7300","0.0000","191.1027"],["03 Sep 2025","GIBRALTAR
        POUND","210.1643","189.1500","0.0000","215.7421"],["03 Sep 2025","GREAT BRITAIN
        POUND","210.9513","200.4000","0.0000","217.6964"],["03 Sep 2025","GUYANA DOLLAR","0.7550","0.6800","0.0000","0.7751"],["03
        Sep 2025","HONG KONG DOLLAR","20.0991","18.0900","0.0000","20.6326"],["03
        Sep 2025","JAPANESE YEN","1.0592","0.9500","0.0000","1.0873"],["03 Sep 2025","NORTHERN
        IRELAND POUND","232.2890","209.0600","0.0000","238.4539"],["03 Sep 2025","SWISS
        FRANC","195.4113","175.8700","0.0000","200.5975"],["03 Sep 2025","U.S. DOLLAR","159.2453","151.2800","131.2800","161.0196"],["04
        Sep 2025","AUSTRALIAN DOLLAR","102.5802","92.3200","0.0000","105.4689"],["04
        Sep 2025","BAHAMAS DOLLAR","156.7546","141.0800","0.0000","161.1688"],["04
        Sep 2025","BARBADOS DOLLAR","78.3773","70.5400","0.0000","80.5844"],["04 Sep
        2025","BELIZE DOLLAR","78.3773","70.5400","0.0000","80.5844"],["04 Sep 2025","CANADA
        DOLLAR","114.6998","108.9600","0.0000","118.7023"],["04 Sep 2025","CAYMAN
        DOLLAR","191.1641","172.0500","0.0000","196.5473"],["04 Sep 2025","DOMINICAN
        REP. PESO ","2.4858","2.2400","0.0000","2.5558"],["04 Sep 2025","E. C. DOLLAR","58.0573","52.2500","0.0000","59.6921"],["04
        Sep 2025","EURO","180.9398","171.8900","0.0000","192.5631"],["04 Sep 2025","GIBRALTAR
        POUND","210.5684","189.5100","0.0000","216.4980"],["04 Sep 2025","GREAT BRITAIN
        POUND","209.1352","198.6800","0.0000","217.1046"],["04 Sep 2025","GUYANA DOLLAR","0.7545","0.6800","0.0000","0.7758"],["04
        Sep 2025","HONG KONG DOLLAR","20.0978","18.0900","0.0000","20.6637"],["04
        Sep 2025","JAPANESE YEN","1.0578","0.9500","0.0000","1.0876"],["04 Sep 2025","NORTHERN
        IRELAND POUND","232.1457","208.9300","0.0000","238.6829"],["04 Sep 2025","SWISS
        FRANC","195.0776","175.5700","0.0000","200.5710"],["04 Sep 2025","U.S. DOLLAR","159.1417","151.1800","131.1800","161.1688"],["05
        Sep 2025","AUSTRALIAN DOLLAR","102.2975","92.0700","0.0000","104.9277"],["05
        Sep 2025","BAHAMAS DOLLAR","157.2114","141.4900","0.0000","161.2536"],["05
        Sep 2025","BARBADOS DOLLAR","78.6057","70.7500","0.0000","80.6268"],["05 Sep
        2025","BELIZE DOLLAR","78.6057","70.7500","0.0000","80.6268"],["05 Sep 2025","CANADA
        DOLLAR","112.6301","107.0000","0.0000","118.8411"],["05 Sep 2025","CAYMAN
        DOLLAR","191.7212","172.5500","0.0000","196.6507"],["05 Sep 2025","DOMINICAN
        REP. PESO ","2.4930","2.2400","0.0000","2.5571"],["05 Sep 2025","E. C. DOLLAR","58.2265","52.4000","0.0000","59.7236"],["05
        Sep 2025","EURO","186.8240","177.4800","0.0000","186.9455"],["05 Sep 2025","GIBRALTAR
        POUND","211.0799","189.9700","0.0000","216.5071"],["05 Sep 2025","GREAT BRITAIN
        POUND","215.4416","204.6700","0.0000","216.9116"],["05 Sep 2025","GUYANA DOLLAR","0.7567","0.6800","0.0000","0.7762"],["05
        Sep 2025","HONG KONG DOLLAR","20.1507","18.1400","0.0000","20.6688"],["05
        Sep 2025","JAPANESE YEN","1.0569","0.9500","0.0000","1.0841"],["05 Sep 2025","NORTHERN
        IRELAND POUND","232.2563","209.0300","0.0000","238.2280"],["05 Sep 2025","SWISS
        FRANC","194.8942","175.4000","0.0000","199.9053"],["05 Sep 2025","U.S. DOLLAR","159.6055","151.6300","131.6300","161.2536"],["08
        Sep 2025","AUSTRALIAN DOLLAR","102.7592","92.4800","0.0000","105.7727"],["08
        Sep 2025","BAHAMAS DOLLAR","156.7169","141.0500","0.0000","161.3126"],["08
        Sep 2025","BARBADOS DOLLAR","78.3584","70.5200","0.0000","80.6563"],["08 Sep
        2025","BELIZE DOLLAR","78.3584","70.5200","0.0000","80.6563"],["08 Sep 2025","CANADA
        DOLLAR","111.5951","106.0200","0.0000","118.3576"],["08 Sep 2025","CAYMAN
        DOLLAR","191.1181","172.0100","0.0000","196.7227"],["08 Sep 2025","DOMINICAN
        REP. PESO ","2.4774","2.2300","0.0000","2.5500"],["08 Sep 2025","E. C. DOLLAR","58.0433","52.2400","0.0000","59.7454"],["08
        Sep 2025","EURO","187.8400","178.4500","0.0000","189.6003"],["08 Sep 2025","GIBRALTAR
        POUND","211.9047","190.7100","0.0000","218.1188"],["08 Sep 2025","GREAT BRITAIN
        POUND","216.9597","206.1100","0.0000","217.7798"],["08 Sep 2025","GUYANA DOLLAR","0.7544","0.6800","0.0000","0.7765"],["08
        Sep 2025","HONG KONG DOLLAR","20.1013","18.0900","0.0000","20.6908"],["08
        Sep 2025","JAPANESE YEN","1.0656","0.9600","0.0000","1.0968"],["08 Sep 2025","NORTHERN
        IRELAND POUND","233.5395","210.1900","0.0000","240.3880"],["08 Sep 2025","SWISS
        FRANC","196.4486","176.8000","0.0000","202.2095"],["08 Sep 2025","U.S. DOLLAR","159.1034","151.1500","131.1500","161.3126"],["09
        Sep 2025","AUSTRALIAN DOLLAR","103.2470","92.9200","0.0000","106.0824"],["09
        Sep 2025","BAHAMAS DOLLAR","156.8031","141.1200","0.0000","161.1093"],["09
        Sep 2025","BARBADOS DOLLAR","78.4016","70.5600","0.0000","80.5547"],["09 Sep
        2025","BELIZE DOLLAR","78.4016","70.5600","0.0000","80.5547"],["09 Sep 2025","CANADA
        DOLLAR","115.6174","109.8400","0.0000","116.7131"],["09 Sep 2025","CAYMAN
        DOLLAR","191.2233","172.1000","0.0000","196.4748"],["09 Sep 2025","DOMINICAN
        REP. PESO ","2.4811","2.2300","0.0000","2.5492"],["09 Sep 2025","E. C. DOLLAR","58.0752","52.2700","0.0000","59.6701"],["09
        Sep 2025","EURO","181.8850","172.7900","0.0000","192.7404"],["09 Sep 2025","GIBRALTAR
        POUND","212.2252","191.0000","0.0000","218.0534"],["09 Sep 2025","GREAT BRITAIN
        POUND","213.1208","202.4600","0.0000","216.2669"],["09 Sep 2025","GUYANA DOLLAR","0.7548","0.6800","0.0000","0.7755"],["09
        Sep 2025","HONG KONG DOLLAR","20.1231","18.1100","0.0000","20.6757"],["09
        Sep 2025","JAPANESE YEN","1.0612","0.9600","0.0000","1.0904"],["09 Sep 2025","NORTHERN
        IRELAND POUND","233.8405","210.4600","0.0000","240.2623"],["09 Sep 2025","SWISS
        FRANC","197.5224","177.7700","0.0000","202.9468"],["09 Sep 2025","U.S. DOLLAR","159.1910","151.2300","131.2300","161.1093"],["10
        Sep 2025","AUSTRALIAN DOLLAR","103.4021","93.0600","0.0000","106.3505"],["10
        Sep 2025","BAHAMAS DOLLAR","156.8242","141.1400","0.0000","161.2959"],["10
        Sep 2025","BARBADOS DOLLAR","78.4121","70.5700","0.0000","80.6480"],["10 Sep
        2025","BELIZE DOLLAR","78.4121","70.5700","0.0000","80.6480"],["10 Sep 2025","CANADA
        DOLLAR","115.0613","109.3100","0.0000","116.9608"],["10 Sep 2025","CAYMAN
        DOLLAR","191.2490","172.1200","0.0000","196.7023"],["10 Sep 2025","DOMINICAN
        REP. PESO ","2.4677","2.2200","0.0000","2.5381"],["10 Sep 2025","E. C. DOLLAR","58.0830","52.2700","0.0000","59.7392"],["10
        Sep 2025","EURO","188.3729","178.9500","0.0000","190.4831"],["10 Sep 2025","GIBRALTAR
        POUND","212.3321","191.1000","0.0000","218.3866"],["10 Sep 2025","GREAT BRITAIN
        POUND","216.3874","205.5700","0.0000","218.1217"],["10 Sep 2025","GUYANA DOLLAR","0.7549","0.6800","0.0000","0.7764"],["10
        Sep 2025","HONG KONG DOLLAR","20.1399","18.1300","0.0000","20.7141"],["10
        Sep 2025","JAPANESE YEN","1.0661","0.9600","0.0000","1.0965"],["10 Sep 2025","NORTHERN
        IRELAND POUND","233.6054","210.2400","0.0000","240.2664"],["10 Sep 2025","SWISS
        FRANC","197.1888","177.4700","0.0000","202.8114"],["10 Sep 2025","U.S. DOLLAR","159.2124","151.2500","131.2500","161.2959"],["11
        Sep 2025","AUSTRALIAN DOLLAR","104.1324","93.7200","0.0000","107.0078"],["11
        Sep 2025","BAHAMAS DOLLAR","157.0980","141.3900","0.0000","161.4359"],["11
        Sep 2025","BARBADOS DOLLAR","78.5490","70.6900","0.0000","80.7180"],["11 Sep
        2025","BELIZE DOLLAR","78.5490","70.6900","0.0000","80.7180"],["11 Sep 2025","CANADA
        DOLLAR","114.1531","108.4500","0.0000","116.6921"],["11 Sep 2025","CAYMAN
        DOLLAR","191.5829","172.4200","0.0000","196.8730"],["11 Sep 2025","DOMINICAN
        REP. PESO ","2.4697","2.2200","0.0000","2.5379"],["11 Sep 2025","E. C. DOLLAR","58.1844","52.3700","0.0000","59.7911"],["11
        Sep 2025","EURO","189.5438","180.0700","0.0000","189.8156"],["11 Sep 2025","GIBRALTAR
        POUND","212.8756","191.5900","0.0000","218.7537"],["11 Sep 2025","GREAT BRITAIN
        POUND","211.4451","200.8700","0.0000","219.4572"],["11 Sep 2025","GUYANA DOLLAR","0.7562","0.6800","0.0000","0.7771"],["11
        Sep 2025","HONG KONG DOLLAR","20.1674","18.1500","0.0000","20.7243"],["11
        Sep 2025","JAPANESE YEN","1.0657","0.9600","0.0000","1.0951"],["11 Sep 2025","NORTHERN
        IRELAND POUND","233.9346","210.5400","0.0000","240.3942"],["11 Sep 2025","SWISS
        FRANC","197.0498","177.3400","0.0000","202.4909"],["11 Sep 2025","U.S. DOLLAR","159.4903","151.5200","131.5200","161.4359"],["12
        Sep 2025","AUSTRALIAN DOLLAR","104.6045","94.1400","0.0000","107.3574"],["12
        Sep 2025","BAHAMAS DOLLAR","157.3355","141.6000","0.0000","161.4761"],["12
        Sep 2025","BARBADOS DOLLAR","78.6678","70.8000","0.0000","80.7381"],["12 Sep
        2025","BELIZE DOLLAR","78.6678","70.8000","0.0000","80.7381"],["12 Sep 2025","CANADA
        DOLLAR","116.6613","110.8300","0.0000","117.2395"],["12 Sep 2025","CAYMAN
        DOLLAR","191.8726","172.6900","0.0000","196.9221"],["12 Sep 2025","DOMINICAN
        REP. PESO ","2.4684","2.2200","0.0000","2.5334"],["12 Sep 2025","E. C. DOLLAR","58.2724","52.4500","0.0000","59.8060"],["12
        Sep 2025","EURO","182.8887","173.7400","0.0000","192.1802"],["12 Sep 2025","GIBRALTAR
        POUND","213.3234","191.9900","0.0000","218.9374"],["12 Sep 2025","GREAT BRITAIN
        POUND","214.1168","203.4100","0.0000","219.0298"],["12 Sep 2025","GUYANA DOLLAR","0.7573","0.6800","0.0000","0.7773"],["12
        Sep 2025","HONG KONG DOLLAR","20.1985","18.1800","0.0000","20.7301"],["12
        Sep 2025","JAPANESE YEN","1.0689","0.9600","0.0000","1.0970"],["12 Sep 2025","NORTHERN
        IRELAND POUND","234.2962","210.8700","0.0000","240.4621"],["12 Sep 2025","SWISS
        FRANC","197.6701","177.9000","0.0000","202.8722"],["12 Sep 2025","U.S. DOLLAR","159.7315","151.7400","131.7400","161.4761"],["15
        Sep 2025","AUSTRALIAN DOLLAR","104.5600","94.1000","0.0000","107.3050"],["15
        Sep 2025","BAHAMAS DOLLAR","157.3869","141.6500","0.0000","161.5188"],["15
        Sep 2025","BARBADOS DOLLAR","78.6934","70.8200","0.0000","80.7594"],["15 Sep
        2025","BELIZE DOLLAR","78.6934","70.8200","0.0000","80.7594"],["15 Sep 2025","CANADA
        DOLLAR","113.9852","108.2900","0.0000","119.0888"],["15 Sep 2025","CAYMAN
        DOLLAR","191.9352","172.7400","0.0000","196.9741"],["15 Sep 2025","DOMINICAN
        REP. PESO ","2.4821","2.2300","0.0000","2.5472"],["15 Sep 2025","E. C. DOLLAR","58.2914","52.4600","0.0000","59.8218"],["15
        Sep 2025","EURO","182.3651","173.2500","0.0000","192.9859"],["15 Sep 2025","GIBRALTAR
        POUND","213.3930","192.0500","0.0000","218.9953"],["15 Sep 2025","GREAT BRITAIN
        POUND","216.5931","205.7600","0.0000","218.3977"],["15 Sep 2025","GUYANA DOLLAR","0.7576","0.6800","0.0000","0.7775"],["15
        Sep 2025","HONG KONG DOLLAR","20.2230","18.2000","0.0000","20.7540"],["15
        Sep 2025","JAPANESE YEN","1.0658","0.9600","0.0000","1.0937"],["15 Sep 2025","NORTHERN
        IRELAND POUND","234.3490","210.9100","0.0000","240.5015"],["15 Sep 2025","SWISS
        FRANC","197.5484","177.7900","0.0000","202.7348"],["15 Sep 2025","U.S. DOLLAR","159.7836","151.7900","131.7900","161.5188"],["16
        Sep 2025","AUSTRALIAN DOLLAR","104.6713","94.2000","0.0000","107.5331"],["16
        Sep 2025","BAHAMAS DOLLAR","157.1759","141.4600","0.0000","161.4733"],["16
        Sep 2025","BARBADOS DOLLAR","78.5879","70.7300","0.0000","80.7367"],["16 Sep
        2025","BELIZE DOLLAR","78.5879","70.7300","0.0000","80.7367"],["16 Sep 2025","CANADA
        DOLLAR","114.9349","109.1900","0.0000","116.6659"],["16 Sep 2025","CAYMAN
        DOLLAR","191.6779","172.5100","0.0000","196.9187"],["16 Sep 2025","DOMINICAN
        REP. PESO ","2.4834","2.2400","0.0000","2.5513"],["16 Sep 2025","E. C. DOLLAR","58.2133","52.3900","0.0000","59.8049"],["16
        Sep 2025","EURO","181.6285","172.5500","0.0000","193.8218"],["16 Sep 2025","GIBRALTAR
        POUND","213.5784","192.2200","0.0000","219.4180"],["16 Sep 2025","GREAT BRITAIN
        POUND","211.6118","201.0300","0.0000","216.7200"],["16 Sep 2025","GUYANA DOLLAR","0.7566","0.6800","0.0000","0.7773"],["16
        Sep 2025","HONG KONG DOLLAR","20.2076","18.1900","0.0000","20.7601"],["16
        Sep 2025","JAPANESE YEN","1.0661","0.9600","0.0000","1.0953"],["16 Sep 2025","NORTHERN
        IRELAND POUND","234.6557","211.1900","0.0000","241.0716"],["16 Sep 2025","SWISS
        FRANC","197.7677","177.9900","0.0000","203.1750"],["16 Sep 2025","U.S. DOLLAR","159.5694","151.5900","131.5900","161.4733"],["17
        Sep 2025","AUSTRALIAN DOLLAR","104.9367","94.4400","0.0000","107.4152"],["17
        Sep 2025","BAHAMAS DOLLAR","157.1615","141.4500","0.0000","160.8734"],["17
        Sep 2025","BARBADOS DOLLAR","78.5807","70.7200","0.0000","80.4367"],["17 Sep
        2025","BELIZE DOLLAR","78.5807","70.7200","0.0000","80.4367"],["17 Sep 2025","CANADA
        DOLLAR","111.6077","106.0300","0.0000","118.9349"],["17 Sep 2025","CAYMAN
        DOLLAR","191.6603","172.4900","0.0000","196.1871"],["17 Sep 2025","DOMINICAN
        REP. PESO ","2.5058","2.2600","0.0000","2.5649"],["17 Sep 2025","E. C. DOLLAR","58.2080","52.3900","0.0000","59.5827"],["17
        Sep 2025","EURO","188.8910","179.4500","0.0000","190.6506"],["17 Sep 2025","GIBRALTAR
        POUND","214.6276","193.1600","0.0000","219.6968"],["17 Sep 2025","GREAT BRITAIN
        POUND","217.8656","206.9700","0.0000","218.7654"],["17 Sep 2025","GUYANA DOLLAR","0.7565","0.6800","0.0000","0.7744"],["17
        Sep 2025","HONG KONG DOLLAR","20.1999","18.1800","0.0000","20.6770"],["17
        Sep 2025","JAPANESE YEN","1.0725","0.9700","0.0000","1.0978"],["17 Sep 2025","NORTHERN
        IRELAND POUND","236.5123","212.8600","0.0000","242.0984"],["17 Sep 2025","SWISS
        FRANC","199.5321","179.5800","0.0000","204.2448"],["17 Sep 2025","U.S. DOLLAR","159.5548","151.5800","131.5800","160.8734"],["18
        Sep 2025","AUSTRALIAN DOLLAR","104.8320","94.3500","0.0000","107.2250"],["18
        Sep 2025","BAHAMAS DOLLAR","157.1576","141.4400","0.0000","160.7451"],["18
        Sep 2025","BARBADOS DOLLAR","78.5788","70.7200","0.0000","80.3726"],["18 Sep
        2025","BELIZE DOLLAR","78.5788","70.7200","0.0000","80.3726"],["18 Sep 2025","CANADA
        DOLLAR","116.6124","110.7800","0.0000","117.3660"],["18 Sep 2025","CAYMAN
        DOLLAR","191.6557","172.4900","0.0000","196.0306"],["18 Sep 2025","DOMINICAN
        REP. PESO ","2.5416","2.2900","0.0000","2.5996"],["18 Sep 2025","E. C. DOLLAR","58.2065","52.3900","0.0000","59.5352"],["18
        Sep 2025","EURO","189.7379","180.2500","0.0000","189.8867"],["18 Sep 2025","GIBRALTAR
        POUND","214.6695","193.2000","0.0000","219.5698"],["18 Sep 2025","GREAT BRITAIN
        POUND","217.7298","206.8400","0.0000","220.4946"],["18 Sep 2025","GUYANA DOLLAR","0.7565","0.6800","0.0000","0.7737"],["18
        Sep 2025","HONG KONG DOLLAR","20.2170","18.2000","0.0000","20.6785"],["18
        Sep 2025","JAPANESE YEN","1.0739","0.9700","0.0000","1.0984"],["18 Sep 2025","NORTHERN
        IRELAND POUND","236.4672","212.8200","0.0000","241.8651"],["18 Sep 2025","SWISS
        FRANC","199.7301","179.7600","0.0000","204.2894"],["18 Sep 2025","U.S. DOLLAR","159.5509","151.5700","131.5700","160.7451"],["19
        Sep 2025","AUSTRALIAN DOLLAR","103.8785","93.4900","0.0000","106.1351"],["19
        Sep 2025","BAHAMAS DOLLAR","157.0704","141.3600","0.0000","160.4825"],["19
        Sep 2025","BARBADOS DOLLAR","78.5352","70.6800","0.0000","80.2413"],["19 Sep
        2025","BELIZE DOLLAR","78.5352","70.6800","0.0000","80.2413"],["19 Sep 2025","CANADA
        DOLLAR","115.6579","109.8800","0.0000","116.2929"],["19 Sep 2025","CAYMAN
        DOLLAR","191.5492","172.3900","0.0000","195.7104"],["19 Sep 2025","DOMINICAN
        REP. PESO ","2.5391","2.2900","0.0000","2.5943"],["19 Sep 2025","E. C. DOLLAR","58.1742","52.3600","0.0000","59.4380"],["19
        Sep 2025","EURO","184.3632","175.1500","0.0000","191.2411"],["19 Sep 2025","GIBRALTAR
        POUND","212.8775","191.5900","0.0000","217.5019"],["19 Sep 2025","GREAT BRITAIN
        POUND","217.4602","206.5900","0.0000","217.9541"],["19 Sep 2025","GUYANA DOLLAR","0.7561","0.6800","0.0000","0.7725"],["19
        Sep 2025","HONG KONG DOLLAR","20.1983","18.1800","0.0000","20.6371"],["19
        Sep 2025","JAPANESE YEN","1.0611","0.9500","0.0000","1.0842"],["19 Sep 2025","NORTHERN
        IRELAND POUND","234.8595","211.3700","0.0000","239.9615"],["19 Sep 2025","SWISS
        FRANC","198.2336","178.4100","0.0000","202.5399"],["19 Sep 2025","U.S. DOLLAR","159.4623","151.4900","131.4900","160.4825"],["22
        Sep 2025","AUSTRALIAN DOLLAR","103.5312","93.1800","0.0000","106.0710"],["22
        Sep 2025","BAHAMAS DOLLAR","156.9130","141.2200","0.0000","160.7623"],["22
        Sep 2025","BARBADOS DOLLAR","78.4565","70.6100","0.0000","80.3812"],["22 Sep
        2025","BELIZE DOLLAR","78.4565","70.6100","0.0000","80.3812"],["22 Sep 2025","CANADA
        DOLLAR","111.5701","105.9900","0.0000","117.9275"],["22 Sep 2025","CAYMAN
        DOLLAR","191.3573","172.2200","0.0000","196.0516"],["22 Sep 2025","DOMINICAN
        REP. PESO ","2.5309","2.2800","0.0000","2.5929"],["22 Sep 2025","E. C. DOLLAR","58.1159","52.3000","0.0000","59.5416"],["22
        Sep 2025","EURO","187.9178","178.5200","0.0000","188.4224"],["22 Sep 2025","GIBRALTAR
        POUND","211.5657","190.4100","0.0000","216.7558"],["22 Sep 2025","GREAT BRITAIN
        POUND","213.6223","202.9400","0.0000","218.8456"],["22 Sep 2025","GUYANA DOLLAR","0.7553","0.6800","0.0000","0.7738"],["22
        Sep 2025","HONG KONG DOLLAR","20.1808","18.1600","0.0000","20.6759"],["22
        Sep 2025","JAPANESE YEN","1.0611","0.9500","0.0000","1.0871"],["22 Sep 2025","NORTHERN
        IRELAND POUND","234.2632","210.8400","0.0000","240.0101"],["22 Sep 2025","SWISS
        FRANC","197.3376","177.6000","0.0000","202.1786"],["22 Sep 2025","U.S. DOLLAR","159.3025","151.3400","131.3400","160.7623"],["23
        Sep 2025","AUSTRALIAN DOLLAR","103.2182","92.9000","0.0000","105.9715"],["23
        Sep 2025","BAHAMAS DOLLAR","156.6166","140.9500","0.0000","160.7944"],["23
        Sep 2025","BARBADOS DOLLAR","78.3083","70.4800","0.0000","80.3972"],["23 Sep
        2025","BELIZE DOLLAR","78.3083","70.4800","0.0000","80.3972"],["23 Sep 2025","CANADA
        DOLLAR","115.9664","110.1700","0.0000","116.7151"],["23 Sep 2025","CAYMAN
        DOLLAR","190.9958","171.9000","0.0000","196.0907"],["23 Sep 2025","DOMINICAN
        REP. PESO ","2.5232","2.2700","0.0000","2.5905"],["23 Sep 2025","E. C. DOLLAR","58.0061","52.2100","0.0000","59.5535"],["23
        Sep 2025","EURO","188.0938","178.6900","0.0000","188.7649"],["23 Sep 2025","GIBRALTAR
        POUND","211.3619","190.2300","0.0000","217.0001"],["23 Sep 2025","GREAT BRITAIN
        POUND","212.9701","202.3200","0.0000","215.3890"],["23 Sep 2025","GUYANA DOLLAR","0.7539","0.6800","0.0000","0.7740"],["23
        Sep 2025","HONG KONG DOLLAR","20.1598","18.1400","0.0000","20.6976"],["23
        Sep 2025","JAPANESE YEN","1.0592","0.9500","0.0000","1.0874"],["23 Sep 2025","NORTHERN
        IRELAND POUND","234.1026","210.6900","0.0000","240.3474"],["23 Sep 2025","SWISS
        FRANC","197.3371","177.6000","0.0000","202.6011"],["23 Sep 2025","U.S. DOLLAR","159.0016","151.0500","131.0500","160.7944"],["24
        Sep 2025","AUSTRALIAN DOLLAR","103.3736","93.0400","0.0000","106.3018"],["24
        Sep 2025","BAHAMAS DOLLAR","156.4962","140.8500","0.0000","160.9293"],["24
        Sep 2025","BARBADOS DOLLAR","78.2481","70.4200","0.0000","80.4647"],["24 Sep
        2025","BELIZE DOLLAR","78.2481","70.4200","0.0000","80.4647"],["24 Sep 2025","CANADA
        DOLLAR","111.9792","106.3800","0.0000","117.5002"],["24 Sep 2025","CAYMAN
        DOLLAR","190.8490","171.7600","0.0000","196.2552"],["24 Sep 2025","DOMINICAN
        REP. PESO ","2.4999","2.2500","0.0000","2.5708"],["24 Sep 2025","E. C. DOLLAR","57.9616","52.1700","0.0000","59.6034"],["24
        Sep 2025","EURO","189.0757","179.6200","0.0000","190.8661"],["24 Sep 2025","GIBRALTAR
        POUND","211.6611","190.5000","0.0000","217.6569"],["24 Sep 2025","GREAT BRITAIN
        POUND","215.7091","204.9200","0.0000","216.9060"],["24 Sep 2025","GUYANA DOLLAR","0.7533","0.6800","0.0000","0.7746"],["24
        Sep 2025","HONG KONG DOLLAR","20.1279","18.1200","0.0000","20.6980"],["24
        Sep 2025","JAPANESE YEN","1.0591","0.9500","0.0000","1.0891"],["24 Sep 2025","NORTHERN
        IRELAND POUND","234.4000","210.9600","0.0000","241.0399"],["24 Sep 2025","SWISS
        FRANC","197.3595","177.6200","0.0000","202.9501"],["24 Sep 2025","U.S. DOLLAR","158.8794","150.9400","130.9400","160.9293"],["25
        Sep 2025","AUSTRALIAN DOLLAR","103.3744","93.0400","0.0000","106.1545"],["25
        Sep 2025","BAHAMAS DOLLAR","156.8298","141.1500","0.0000","161.0476"],["25
        Sep 2025","BARBADOS DOLLAR","78.4149","70.5700","0.0000","80.5238"],["25 Sep
        2025","BELIZE DOLLAR","78.4149","70.5700","0.0000","80.5238"],["25 Sep 2025","CANADA
        DOLLAR","112.7218","107.0900","0.0000","115.5247"],["25 Sep 2025","CAYMAN
        DOLLAR","191.2559","172.1300","0.0000","196.3995"],["25 Sep 2025","DOMINICAN
        REP. PESO ","2.5275","2.2700","0.0000","2.5954"],["25 Sep 2025","E. C. DOLLAR","58.0851","52.2800","0.0000","59.6473"],["25
        Sep 2025","EURO","189.2609","179.8000","0.0000","189.7072"],["25 Sep 2025","GIBRALTAR
        POUND","210.9675","189.8700","0.0000","216.6412"],["25 Sep 2025","GREAT BRITAIN
        POUND","215.4076","204.6400","0.0000","216.1216"],["25 Sep 2025","GUYANA DOLLAR","0.7549","0.6800","0.0000","0.7752"],["25
        Sep 2025","HONG KONG DOLLAR","20.1627","18.1500","0.0000","20.7050"],["25
        Sep 2025","JAPANESE YEN","1.0545","0.9500","0.0000","1.0829"],["25 Sep 2025","NORTHERN
        IRELAND POUND","233.8490","210.4600","0.0000","240.1381"],["25 Sep 2025","SWISS
        FRANC","197.3571","177.6200","0.0000","202.6648"],["25 Sep 2025","U.S. DOLLAR","159.2181","151.2600","131.2600","161.0476"],["26
        Sep 2025","AUSTRALIAN DOLLAR","102.9775","92.6800","0.0000","105.5067"],["26
        Sep 2025","BAHAMAS DOLLAR","157.2655","141.5400","0.0000","161.1281"],["26
        Sep 2025","BARBADOS DOLLAR","78.6328","70.7700","0.0000","80.5641"],["26 Sep
        2025","BELIZE DOLLAR","78.6328","70.7700","0.0000","80.5641"],["26 Sep 2025","CANADA
        DOLLAR","111.7314","106.1400","0.0000","117.6599"],["26 Sep 2025","CAYMAN
        DOLLAR","191.7872","172.6100","0.0000","196.4977"],["26 Sep 2025","DOMINICAN
        REP. PESO ","2.5312","2.2800","0.0000","2.5934"],["26 Sep 2025","E. C. DOLLAR","58.2465","52.4200","0.0000","59.6771"],["26
        Sep 2025","EURO","181.2710","172.2100","0.0000","193.7326"],["26 Sep 2025","GIBRALTAR
        POUND","209.9258","188.9300","0.0000","215.0818"],["26 Sep 2025","GREAT BRITAIN
        POUND","212.1311","201.5200","0.0000","216.0828"],["26 Sep 2025","GUYANA DOLLAR","0.7570","0.6800","0.0000","0.7756"],["26
        Sep 2025","HONG KONG DOLLAR","20.2143","18.1900","0.0000","20.7108"],["26
        Sep 2025","JAPANESE YEN","1.0510","0.9500","0.0000","1.0768"],["26 Sep 2025","NORTHERN
        IRELAND POUND","233.1618","209.8500","0.0000","238.8885"],["26 Sep 2025","SWISS
        FRANC","196.4959","176.8500","0.0000","201.3220"],["26 Sep 2025","U.S. DOLLAR","159.6604","151.6800","131.6800","161.1281"],["29
        Sep 2025","AUSTRALIAN DOLLAR","102.6011","92.3400","0.0000","105.5051"],["29
        Sep 2025","BAHAMAS DOLLAR","156.8224","141.1400","0.0000","161.2612"],["29
        Sep 2025","BARBADOS DOLLAR","78.4112","70.5700","0.0000","80.6306"],["29 Sep
        2025","BELIZE DOLLAR","78.4112","70.5700","0.0000","80.6306"],["29 Sep 2025","CANADA
        DOLLAR","114.5776","108.8500","0.0000","121.1499"],["29 Sep 2025","CAYMAN
        DOLLAR","191.2469","172.1200","0.0000","196.6600"],["29 Sep 2025","DOMINICAN
        REP. PESO ","2.5249","2.2700","0.0000","2.5964"],["29 Sep 2025","E. C. DOLLAR","58.0824","52.2700","0.0000","59.7264"],["29
        Sep 2025","EURO","188.9353","179.4900","0.0000","191.3182"],["29 Sep 2025","GIBRALTAR
        POUND","210.1656","189.1500","0.0000","216.1142"],["29 Sep 2025","GREAT BRITAIN
        POUND","215.3237","204.5600","0.0000","216.3485"],["29 Sep 2025","GUYANA DOLLAR","0.7540","0.6800","0.0000","0.7753"],["29
        Sep 2025","HONG KONG DOLLAR","20.1560","18.1400","0.0000","20.7265"],["29
        Sep 2025","JAPANESE YEN","1.0489","0.9400","0.0000","1.0786"],["29 Sep 2025","NORTHERN
        IRELAND POUND","232.8186","209.5400","0.0000","239.4084"],["29 Sep 2025","SWISS
        FRANC","196.3840","176.7500","0.0000","201.9425"],["29 Sep 2025","U.S. DOLLAR","159.2106","151.2500","131.2500","161.2612"],["30
        Sep 2025","AUSTRALIAN DOLLAR","103.3023","92.9700","0.0000","105.9200"],["30
        Sep 2025","BAHAMAS DOLLAR","157.0780","141.3700","0.0000","161.0583"],["30
        Sep 2025","BARBADOS DOLLAR","78.5390","70.6900","0.0000","80.5292"],["30 Sep
        2025","BELIZE DOLLAR","78.5390","70.6900","0.0000","80.5292"],["30 Sep 2025","CANADA
        DOLLAR","114.7883","109.0500","0.0000","116.1105"],["30 Sep 2025","CAYMAN
        DOLLAR","191.5585","172.4000","0.0000","196.4126"],["30 Sep 2025","DOMINICAN
        REP. PESO ","2.5368","2.2800","0.0000","2.6011"],["30 Sep 2025","E. C. DOLLAR","58.1770","52.3600","0.0000","59.6512"],["30
        Sep 2025","EURO","181.2752","172.2100","0.0000","192.4387"],["30 Sep 2025","GIBRALTAR
        POUND","210.7750","189.7000","0.0000","216.1161"],["30 Sep 2025","GREAT BRITAIN
        POUND","211.7633","201.1800","0.0000","214.9999"],["30 Sep 2025","GUYANA DOLLAR","0.7552","0.6800","0.0000","0.7743"],["30
        Sep 2025","HONG KONG DOLLAR","20.1837","18.1700","0.0000","20.6952"],["30
        Sep 2025","JAPANESE YEN","1.0568","0.9500","0.0000","1.0836"],["30 Sep 2025","NORTHERN
        IRELAND POUND","233.9519","210.5600","0.0000","239.8802"],["30 Sep 2025","SWISS
        FRANC","196.9753","177.2800","0.0000","201.9666"],["30 Sep 2025","U.S. DOLLAR","159.4700","151.5000","131.5000","161.0583"],["01
        Oct 2025","AUSTRALIAN DOLLAR","103.9526","93.5600","0.0000","106.8509"],["01
        Oct 2025","BAHAMAS DOLLAR","156.8503","141.1700","0.0000","161.2235"],["01
        Oct 2025","BARBADOS DOLLAR","78.4252","70.5800","0.0000","80.6118"],["01 Oct
        2025","BELIZE DOLLAR","78.4252","70.5800","0.0000","80.6118"],["01 Oct 2025","CANADA
        DOLLAR","114.6220","108.8900","0.0000","116.5111"],["01 Oct 2025","CAYMAN
        DOLLAR","191.2809","172.1500","0.0000","196.6140"],["01 Oct 2025","DOMINICAN
        REP. PESO ","2.5171","2.2700","0.0000","2.5872"],["01 Oct 2025","E. C. DOLLAR","58.0927","52.2800","0.0000","59.7124"],["01
        Oct 2025","EURO","182.7660","173.6300","0.0000","192.9138"],["01 Oct 2025","GIBRALTAR
        POUND","211.1597","190.0400","0.0000","217.0471"],["01 Oct 2025","GREAT BRITAIN
        POUND","210.5296","200.0000","0.0000","216.8783"],["01 Oct 2025","GUYANA DOLLAR","0.7541","0.6800","0.0000","0.7751"],["01
        Oct 2025","HONG KONG DOLLAR","20.1597","18.1400","0.0000","20.7217"],["01
        Oct 2025","JAPANESE YEN","1.0621","0.9600","0.0000","1.0917"],["01 Oct 2025","NORTHERN
        IRELAND POUND","234.0128","210.6100","0.0000","240.5374"],["01 Oct 2025","SWISS
        FRANC","197.1348","177.4200","0.0000","202.6312"],["01 Oct 2025","U.S. DOLLAR","159.2389","151.2800","131.2800","161.2235"],["02
        Oct 2025","AUSTRALIAN DOLLAR","103.9927","93.5900","0.0000","106.6166"],["02
        Oct 2025","BAHAMAS DOLLAR","157.3264","141.5900","0.0000","161.2959"],["02
        Oct 2025","BARBADOS DOLLAR","78.6632","70.8000","0.0000","80.6480"],["02 Oct
        2025","BELIZE DOLLAR","78.6632","70.8000","0.0000","80.6480"],["02 Oct 2025","CANADA
        DOLLAR","115.9850","110.1900","0.0000","116.0319"],["02 Oct 2025","CAYMAN
        DOLLAR","191.8614","172.6800","0.0000","196.7023"],["02 Oct 2025","DOMINICAN
        REP. PESO ","2.5162","2.2600","0.0000","2.5797"],["02 Oct 2025","E. C. DOLLAR","58.2690","52.4400","0.0000","59.7392"],["02
        Oct 2025","EURO","188.2096","178.8000","0.0000","189.6518"],["02 Oct 2025","GIBRALTAR
        POUND","212.4771","191.2300","0.0000","217.8382"],["02 Oct 2025","GREAT BRITAIN
        POUND","215.8367","205.0400","0.0000","217.1695"],["02 Oct 2025","GUYANA DOLLAR","0.7564","0.6800","0.0000","0.7755"],["02
        Oct 2025","HONG KONG DOLLAR","20.2168","18.2000","0.0000","20.7269"],["02
        Oct 2025","JAPANESE YEN","1.0712","0.9600","0.0000","1.0983"],["02 Oct 2025","NORTHERN
        IRELAND POUND","234.6208","211.1600","0.0000","240.5406"],["02 Oct 2025","SWISS
        FRANC","197.3611","177.6200","0.0000","202.3407"],["02 Oct 2025","U.S. DOLLAR","159.7222","151.7400","131.7400","161.2959"],["03
        Oct 2025","AUSTRALIAN DOLLAR","103.3666","93.0300","0.0000","106.2702"],["03
        Oct 2025","BAHAMAS DOLLAR","156.9370","141.2400","0.0000","161.3455"],["03
        Oct 2025","BARBADOS DOLLAR","78.4685","70.6200","0.0000","80.6728"],["03 Oct
        2025","BELIZE DOLLAR","78.4685","70.6200","0.0000","80.6728"],["03 Oct 2025","CANADA
        DOLLAR","112.6930","107.0600","0.0000","117.2320"],["03 Oct 2025","CAYMAN
        DOLLAR","191.3866","172.2500","0.0000","196.7628"],["03 Oct 2025","DOMINICAN
        REP. PESO ","2.5138","2.2600","0.0000","2.5844"],["03 Oct 2025","E. C. DOLLAR","58.1248","52.3100","0.0000","59.7576"],["03
        Oct 2025","EURO","186.3523","177.0300","0.0000","188.5192"],["03 Oct 2025","GIBRALTAR
        POUND","210.6251","189.5600","0.0000","216.5418"],["03 Oct 2025","GREAT BRITAIN
        POUND","214.2849","203.5700","0.0000","217.1778"],["03 Oct 2025","GUYANA DOLLAR","0.7545","0.6800","0.0000","0.7757"],["03
        Oct 2025","HONG KONG DOLLAR","20.1654","18.1500","0.0000","20.7318"],["03
        Oct 2025","JAPANESE YEN","1.0651","0.9600","0.0000","1.0951"],["03 Oct 2025","NORTHERN
        IRELAND POUND","233.4124","210.0700","0.0000","239.9692"],["03 Oct 2025","SWISS
        FRANC","196.5890","176.9300","0.0000","202.1114"],["03 Oct 2025","U.S. DOLLAR","159.3269","151.3600","131.3600","161.3455"],["06
        Oct 2025","AUSTRALIAN DOLLAR","103.8727","93.4900","0.0000","106.5423"],["06
        Oct 2025","BAHAMAS DOLLAR","157.2995","141.5700","0.0000","161.3422"],["06
        Oct 2025","BARBADOS DOLLAR","78.6497","70.7800","0.0000","80.6711"],["06 Oct
        2025","BELIZE DOLLAR","78.6497","70.7800","0.0000","80.6711"],["06 Oct 2025","CANADA
        DOLLAR","115.3950","109.6300","0.0000","115.8482"],["06 Oct 2025","CAYMAN
        DOLLAR","191.8286","172.6500","0.0000","196.7588"],["06 Oct 2025","DOMINICAN
        REP. PESO ","2.5144","2.2600","0.0000","2.5790"],["06 Oct 2025","E. C. DOLLAR","58.2591","52.4300","0.0000","59.7564"],["06
        Oct 2025","EURO","187.9798","178.5800","0.0000","190.8005"],["06 Oct 2025","GIBRALTAR
        POUND","211.9217","190.7300","0.0000","217.3683"],["06 Oct 2025","GREAT BRITAIN
        POUND","215.8825","205.0900","0.0000","216.8533"],["06 Oct 2025","GUYANA DOLLAR","0.7563","0.6800","0.0000","0.7757"],["06
        Oct 2025","HONG KONG DOLLAR","20.2169","18.2000","0.0000","20.7365"],["06
        Oct 2025","JAPANESE YEN","1.0668","0.9600","0.0000","1.0942"],["06 Oct 2025","NORTHERN
        IRELAND POUND","234.4863","211.0400","0.0000","240.5128"],["06 Oct 2025","SWISS
        FRANC","197.8112","178.0300","0.0000","202.8951"],["06 Oct 2025","U.S. DOLLAR","159.6949","151.7100","131.7100","161.3422"],["07
        Oct 2025","AUSTRALIAN DOLLAR","103.7505","93.3800","0.0000","106.7310"],["07
        Oct 2025","BAHAMAS DOLLAR","156.7820","141.1000","0.0000","161.2860"],["07
        Oct 2025","BARBADOS DOLLAR","78.3910","70.5500","0.0000","80.6430"],["07 Oct
        2025","BELIZE DOLLAR","78.3910","70.5500","0.0000","80.6430"],["07 Oct 2025","CANADA
        DOLLAR","109.9504","104.4500","0.0000","116.3701"],["07 Oct 2025","CAYMAN
        DOLLAR","191.1975","172.0800","0.0000","196.6902"],["07 Oct 2025","DOMINICAN
        REP. PESO ","2.5057","2.2600","0.0000","2.5777"],["07 Oct 2025","E. C. DOLLAR","58.0674","52.2600","0.0000","59.7356"],["07
        Oct 2025","EURO","187.8634","178.4700","0.0000","191.5342"],["07 Oct 2025","GIBRALTAR
        POUND","211.3342","190.2000","0.0000","217.4055"],["07 Oct 2025","GREAT BRITAIN
        POUND","210.9101","200.3600","0.0000","218.8348"],["07 Oct 2025","GUYANA DOLLAR","0.7529","0.6800","0.0000","0.7745"],["07
        Oct 2025","HONG KONG DOLLAR","20.1458","18.1300","0.0000","20.7246"],["07
        Oct 2025","JAPANESE YEN","1.0454","0.9400","0.0000","1.0754"],["07 Oct 2025","NORTHERN
        IRELAND POUND","233.2445","209.9200","0.0000","239.9452"],["07 Oct 2025","SWISS
        FRANC","197.1232","177.4100","0.0000","202.7862"],["07 Oct 2025","U.S. DOLLAR","159.1695","151.2100","131.2100","161.2860"],["08
        Oct 2025","AUSTRALIAN DOLLAR","103.8788","93.4900","0.0000","106.4489"],["08
        Oct 2025","BAHAMAS DOLLAR","157.6668","141.9000","0.0000","161.5678"],["08
        Oct 2025","BARBADOS DOLLAR","78.8334","70.9500","0.0000","80.7839"],["08 Oct
        2025","BELIZE DOLLAR","78.8334","70.9500","0.0000","80.7839"],["08 Oct 2025","CANADA
        DOLLAR","115.9687","110.1700","0.0000","116.3539"],["08 Oct 2025","CAYMAN
        DOLLAR","192.2766","173.0500","0.0000","197.0339"],["08 Oct 2025","DOMINICAN
        REP. PESO ","2.5174","2.2700","0.0000","2.5797"],["08 Oct 2025","E. C. DOLLAR","58.3951","52.5600","0.0000","59.8399"],["08
        Oct 2025","EURO","188.2152","178.8000","0.0000","190.0385"],["08 Oct 2025","GIBRALTAR
        POUND","211.7859","190.6100","0.0000","217.0259"],["08 Oct 2025","GREAT BRITAIN
        POUND","215.3824","204.6100","0.0000","216.3189"],["08 Oct 2025","GUYANA DOLLAR","0.7571","0.6800","0.0000","0.7758"],["08
        Oct 2025","HONG KONG DOLLAR","20.2588","18.2300","0.0000","20.7600"],["08
        Oct 2025","JAPANESE YEN","1.0429","0.9400","0.0000","1.0687"],["08 Oct 2025","NORTHERN
        IRELAND POUND","233.5045","210.1500","0.0000","239.2819"],["08 Oct 2025","SWISS
        FRANC","197.5650","177.8100","0.0000","202.4532"],["08 Oct 2025","U.S. DOLLAR","160.0678","152.0600","132.0600","161.5678"],["09
        Oct 2025","AUSTRALIAN DOLLAR","103.6693","93.3000","0.0000","106.3848"],["09
        Oct 2025","BAHAMAS DOLLAR","157.4923","141.7400","0.0000","161.6176"],["09
        Oct 2025","BARBADOS DOLLAR","78.7462","70.8700","0.0000","80.8088"],["09 Oct
        2025","BELIZE DOLLAR","78.7462","70.8700","0.0000","80.8088"],["09 Oct 2025","CANADA
        DOLLAR","115.2222","109.4600","0.0000","116.0676"],["09 Oct 2025","CAYMAN
        DOLLAR","192.0638","172.8600","0.0000","197.0946"],["09 Oct 2025","DOMINICAN
        REP. PESO ","2.5138","2.2600","0.0000","2.5797"],["09 Oct 2025","E. C. DOLLAR","58.3305","52.5000","0.0000","59.8584"],["09
        Oct 2025","EURO","187.6299","178.2500","0.0000","189.0165"],["09 Oct 2025","GIBRALTAR
        POUND","211.3626","190.2300","0.0000","216.8989"],["09 Oct 2025","GREAT BRITAIN
        POUND","214.0588","203.3600","0.0000","215.8080"],["09 Oct 2025","GUYANA DOLLAR","0.7563","0.6800","0.0000","0.7761"],["09
        Oct 2025","HONG KONG DOLLAR","20.2395","18.2200","0.0000","20.7696"],["09
        Oct 2025","JAPANESE YEN","1.0326","0.9300","0.0000","1.0597"],["09 Oct 2025","NORTHERN
        IRELAND POUND","232.3878","209.1500","0.0000","238.4748"],["09 Oct 2025","SWISS
        FRANC","196.7302","177.0600","0.0000","201.8832"],["09 Oct 2025","U.S. DOLLAR","159.8907","151.9000","131.9000","161.6176"],["10
        Oct 2025","AUSTRALIAN DOLLAR","103.3100","92.9800","0.0000","106.0348"],["10
        Oct 2025","BAHAMAS DOLLAR","157.3888","141.6500","0.0000","161.5399"],["10
        Oct 2025","BARBADOS DOLLAR","78.6944","70.8200","0.0000","80.7700"],["10 Oct
        2025","BELIZE DOLLAR","78.6944","70.8200","0.0000","80.7700"],["10 Oct 2025","CANADA
        DOLLAR","115.2625","109.5000","0.0000","116.1035"],["10 Oct 2025","CAYMAN
        DOLLAR","191.9376","172.7400","0.0000","196.9999"],["10 Oct 2025","DOMINICAN
        REP. PESO ","2.5018","2.2500","0.0000","2.5678"],["10 Oct 2025","E. C. DOLLAR","58.2922","52.4600","0.0000","59.8296"],["10
        Oct 2025","EURO","186.5618","177.2300","0.0000","186.9949"],["10 Oct 2025","GIBRALTAR
        POUND","209.8386","188.8500","0.0000","215.3731"],["10 Oct 2025","GREAT BRITAIN
        POUND","212.6732","202.0400","0.0000","216.5365"],["10 Oct 2025","GUYANA DOLLAR","0.7558","0.6800","0.0000","0.7757"],["10
        Oct 2025","HONG KONG DOLLAR","20.2302","18.2100","0.0000","20.7638"],["10
        Oct 2025","JAPANESE YEN","1.0285","0.9300","0.0000","1.0556"],["10 Oct 2025","NORTHERN
        IRELAND POUND","231.4481","208.3000","0.0000","237.5525"],["10 Oct 2025","SWISS
        FRANC","195.6477","176.0800","0.0000","200.8079"],["10 Oct 2025","U.S. DOLLAR","159.7856","151.8000","131.8000","161.5399"],["13
        Oct 2025","AUSTRALIAN DOLLAR","103.0165","92.7100","0.0000","105.6741"],["13
        Oct 2025","BAHAMAS DOLLAR","157.5537","141.8000","0.0000","161.6182"],["13
        Oct 2025","BARBADOS DOLLAR","78.7769","70.9000","0.0000","80.8091"],["13 Oct
        2025","BELIZE DOLLAR","78.7769","70.9000","0.0000","80.8091"],["13 Oct 2025","CANADA
        DOLLAR","114.4815","108.7600","0.0000","115.4693"],["13 Oct 2025","CAYMAN
        DOLLAR","192.1387","172.9200","0.0000","197.0954"],["13 Oct 2025","DOMINICAN
        REP. PESO ","2.4981","2.2500","0.0000","2.5625"],["13 Oct 2025","E. C. DOLLAR","58.3532","52.5200","0.0000","59.8586"],["13
        Oct 2025","EURO","183.0246","173.8700","0.0000","186.9728"],["13 Oct 2025","GIBRALTAR
        POUND","209.6173","188.6600","0.0000","215.0249"],["13 Oct 2025","GREAT BRITAIN
        POUND","210.7342","200.2000","0.0000","216.2663"],["13 Oct 2025","GUYANA DOLLAR","0.7584","0.6800","0.0000","0.7780"],["13
        Oct 2025","HONG KONG DOLLAR","20.2447","18.2200","0.0000","20.7670"],["13
        Oct 2025","JAPANESE YEN","1.0336","0.9300","0.0000","1.0603"],["13 Oct 2025","NORTHERN
        IRELAND POUND","231.6591","208.4900","0.0000","237.6353"],["13 Oct 2025","SWISS
        FRANC","195.8284","176.2500","0.0000","200.8802"],["13 Oct 2025","U.S. DOLLAR","159.9530","151.9600","131.9600","161.6182"],["14
        Oct 2025","AUSTRALIAN DOLLAR","102.2062","91.9900","0.0000","105.4034"],["14
        Oct 2025","BAHAMAS DOLLAR","156.9385","141.2400","0.0000","161.8478"],["14
        Oct 2025","BARBADOS DOLLAR","78.4692","70.6200","0.0000","80.9239"],["14 Oct
        2025","BELIZE DOLLAR","78.4692","70.6200","0.0000","80.9239"],["14 Oct 2025","CANADA
        DOLLAR","112.9434","107.3000","0.0000","116.3256"],["14 Oct 2025","CAYMAN
        DOLLAR","191.3884","172.2500","0.0000","197.3754"],["14 Oct 2025","DOMINICAN
        REP. PESO ","2.4958","2.2500","0.0000","2.5739"],["14 Oct 2025","E. C. DOLLAR","58.1254","52.3100","0.0000","59.9436"],["14
        Oct 2025","EURO","181.3000","172.2400","0.0000","190.3385"],["14 Oct 2025","GIBRALTAR
        POUND","209.1598","188.2400","0.0000","215.7027"],["14 Oct 2025","GREAT BRITAIN
        POUND","213.9255","203.2300","0.0000","215.1828"],["14 Oct 2025","GUYANA DOLLAR","0.7554","0.6800","0.0000","0.7791"],["14
        Oct 2025","HONG KONG DOLLAR","20.1733","18.1600","0.0000","20.8044"],["14
        Oct 2025","JAPANESE YEN","1.0300","0.9300","0.0000","1.0622"],["14 Oct 2025","NORTHERN
        IRELAND POUND","230.3778","207.3400","0.0000","237.5845"],["14 Oct 2025","SWISS
        FRANC","194.8820","175.3900","0.0000","200.9783"],["14 Oct 2025","U.S. DOLLAR","159.3284","151.3600","131.3600","161.8478"],["15
        Oct 2025","AUSTRALIAN DOLLAR","102.0799","91.8700","0.0000","104.8714"],["15
        Oct 2025","BAHAMAS DOLLAR","157.4214","141.6800","0.0000","161.7263"],["15
        Oct 2025","BARBADOS DOLLAR","78.7107","70.8400","0.0000","80.8632"],["15 Oct
        2025","BELIZE DOLLAR","78.7107","70.8400","0.0000","80.8632"],["15 Oct 2025","CANADA
        DOLLAR","114.0260","108.3200","0.0000","114.8334"],["15 Oct 2025","CAYMAN
        DOLLAR","191.9773","172.7800","0.0000","197.2272"],["15 Oct 2025","DOMINICAN
        REP. PESO ","2.5003","2.2500","0.0000","2.5687"],["15 Oct 2025","E. C. DOLLAR","58.3042","52.4700","0.0000","59.8986"],["15
        Oct 2025","EURO","182.3357","173.2200","0.0000","189.4601"],["15 Oct 2025","GIBRALTAR
        POUND","209.3233","188.3900","0.0000","215.0475"],["15 Oct 2025","GREAT BRITAIN
        POUND","211.6569","201.0700","0.0000","216.5470"],["15 Oct 2025","GUYANA DOLLAR","0.7577","0.6800","0.0000","0.7785"],["15
        Oct 2025","HONG KONG DOLLAR","20.2471","18.2200","0.0000","20.8008"],["15
        Oct 2025","JAPANESE YEN","1.0367","0.9300","0.0000","1.0651"],["15 Oct 2025","NORTHERN
        IRELAND POUND","231.7558","208.5800","0.0000","238.0935"],["15 Oct 2025","SWISS
        FRANC","196.3228","176.6900","0.0000","201.6915"],["15 Oct 2025","U.S. DOLLAR","159.8187","151.8300","131.8300","161.7263"],["16
        Oct 2025","AUSTRALIAN DOLLAR","102.5902","92.3300","0.0000","105.4978"],["16
        Oct 2025","BAHAMAS DOLLAR","157.4315","141.6900","0.0000","161.8934"],["16
        Oct 2025","BARBADOS DOLLAR","78.7157","70.8400","0.0000","80.9467"],["16 Oct
        2025","BELIZE DOLLAR","78.7157","70.8400","0.0000","80.9467"],["16 Oct 2025","CANADA
        DOLLAR","113.0428","107.3900","0.0000","116.6857"],["16 Oct 2025","CAYMAN
        DOLLAR","191.9896","172.7900","0.0000","197.4310"],["16 Oct 2025","DOMINICAN
        REP. PESO ","2.4985","2.2500","0.0000","2.5693"],["16 Oct 2025","E. C. DOLLAR","58.3080","52.4800","0.0000","59.9605"],["16
        Oct 2025","EURO","188.5117","179.0900","0.0000","189.3226"],["16 Oct 2025","GIBRALTAR
        POUND","210.3993","189.3600","0.0000","216.3624"],["16 Oct 2025","GREAT BRITAIN
        POUND","209.5586","199.0800","0.0000","218.0345"],["16 Oct 2025","GUYANA DOLLAR","0.7578","0.6800","0.0000","0.7793"],["16
        Oct 2025","HONG KONG DOLLAR","20.2491","18.2200","0.0000","20.8230"],["16
        Oct 2025","JAPANESE YEN","1.0397","0.9400","0.0000","1.0692"],["16 Oct 2025","NORTHERN
        IRELAND POUND","232.3610","209.1200","0.0000","238.9466"],["16 Oct 2025","SWISS
        FRANC","197.1096","177.4000","0.0000","202.6961"],["16 Oct 2025","U.S. DOLLAR","159.8289","151.8400","131.8400","161.8934"],["17
        Oct 2025","AUSTRALIAN DOLLAR","102.6467","92.3800","0.0000","104.9836"],["17
        Oct 2025","BAHAMAS DOLLAR","157.8209","142.0400","0.0000","161.4139"],["17
        Oct 2025","BARBADOS DOLLAR","78.9105","71.0200","0.0000","80.7070"],["17 Oct
        2025","BELIZE DOLLAR","78.9105","71.0200","0.0000","80.7070"],["17 Oct 2025","CANADA
        DOLLAR","110.3655","104.8500","0.0000","116.0808"],["17 Oct 2025","CAYMAN
        DOLLAR","192.4646","173.2200","0.0000","196.8462"],["17 Oct 2025","DOMINICAN
        REP. PESO ","2.4936","2.2400","0.0000","2.5504"],["17 Oct 2025","E. C. DOLLAR","58.4522","52.6100","0.0000","59.7829"],["17
        Oct 2025","EURO","183.2390","174.0800","0.0000","190.4554"],["17 Oct 2025","GIBRALTAR
        POUND","212.0245","190.8200","0.0000","216.8515"],["17 Oct 2025","GREAT BRITAIN
        POUND","209.3362","198.8700","0.0000","215.9445"],["17 Oct 2025","GUYANA DOLLAR","0.7597","0.6800","0.0000","0.7770"],["17
        Oct 2025","HONG KONG DOLLAR","20.3088","18.2800","0.0000","20.7712"],["17
        Oct 2025","JAPANESE YEN","1.0468","0.9400","0.0000","1.0706"],["17 Oct 2025","NORTHERN
        IRELAND POUND","233.9932","210.5900","0.0000","239.3203"],["17 Oct 2025","SWISS
        FRANC","198.4795","178.6300","0.0000","202.9981"],["17 Oct 2025","U.S. DOLLAR","160.2243","152.2100","132.2100","161.4139"],["21
        Oct 2025","AUSTRALIAN DOLLAR","102.1618","91.9500","0.0000","104.4809"],["21
        Oct 2025","BAHAMAS DOLLAR","157.5235","141.7700","0.0000","161.0992"],["21
        Oct 2025","BARBADOS DOLLAR","78.7617","70.8900","0.0000","80.5496"],["21 Oct
        2025","BELIZE DOLLAR","78.7617","70.8900","0.0000","80.5496"],["21 Oct 2025","CANADA
        DOLLAR","110.4956","104.9700","0.0000","116.4162"],["21 Oct 2025","CAYMAN
        DOLLAR","192.1018","172.8900","0.0000","196.4624"],["21 Oct 2025","DOMINICAN
        REP. PESO ","2.4905","2.2400","0.0000","2.5470"],["21 Oct 2025","E. C. DOLLAR","58.3420","52.5100","0.0000","59.6664"],["21
        Oct 2025","EURO","183.6386","174.4600","0.0000","191.8621"],["21 Oct 2025","GIBRALTAR
        POUND","210.9554","189.8600","0.0000","215.7440"],["21 Oct 2025","GREAT BRITAIN
        POUND","210.1947","199.6800","0.0000","218.4884"],["21 Oct 2025","GUYANA DOLLAR","0.7582","0.6800","0.0000","0.7755"],["21
        Oct 2025","HONG KONG DOLLAR","20.2801","18.2500","0.0000","20.7404"],["21
        Oct 2025","JAPANESE YEN","1.0472","0.9400","0.0000","1.0710"],["21 Oct 2025","NORTHERN
        IRELAND POUND","233.3710","210.0300","0.0000","238.6685"],["21 Oct 2025","SWISS
        FRANC","198.7552","178.8800","0.0000","203.2669"],["21 Oct 2025","U.S. DOLLAR","159.9223","151.9300","131.9300","161.0992"],["22
        Oct 2025","AUSTRALIAN DOLLAR","102.0286","91.8300","0.0000","104.3659"],["22
        Oct 2025","BAHAMAS DOLLAR","157.1726","141.4600","0.0000","160.7732"],["22
        Oct 2025","BARBADOS DOLLAR","78.5863","70.7300","0.0000","80.3866"],["22 Oct
        2025","BELIZE DOLLAR","78.5863","70.7300","0.0000","80.3866"],["22 Oct 2025","CANADA
        DOLLAR","110.1017","104.6000","0.0000","116.9839"],["22 Oct 2025","CAYMAN
        DOLLAR","191.6739","172.5100","0.0000","196.0649"],["22 Oct 2025","DOMINICAN
        REP. PESO ","2.4705","2.2200","0.0000","2.5271"],["22 Oct 2025","E. C. DOLLAR","58.2121","52.3900","0.0000","59.5456"],["22
        Oct 2025","EURO","186.5759","177.2500","0.0000","187.3146"],["22 Oct 2025","GIBRALTAR
        POUND","210.2026","189.1800","0.0000","215.0181"],["22 Oct 2025","GREAT BRITAIN
        POUND","211.1962","200.6400","0.0000","216.4913"],["22 Oct 2025","GUYANA DOLLAR","0.7575","0.6800","0.0000","0.7748"],["22
        Oct 2025","HONG KONG DOLLAR","20.2246","18.2000","0.0000","20.6879"],["22
        Oct 2025","JAPANESE YEN","1.0349","0.9300","0.0000","1.0586"],["22 Oct 2025","NORTHERN
        IRELAND POUND","231.5938","208.4300","0.0000","236.8993"],["22 Oct 2025","SWISS
        FRANC","197.5275","177.7700","0.0000","202.0525"],["22 Oct 2025","U.S. DOLLAR","159.5661","151.5900","131.5900","160.7732"],["23
        Oct 2025","AUSTRALIAN DOLLAR","101.9803","91.7800","0.0000","104.7156"],["23
        Oct 2025","BAHAMAS DOLLAR","157.0740","141.3700","0.0000","161.2870"],["23
        Oct 2025","BARBADOS DOLLAR","78.5370","70.6800","0.0000","80.6435"],["23 Oct
        2025","BELIZE DOLLAR","78.5370","70.6800","0.0000","80.6435"],["23 Oct 2025","CANADA
        DOLLAR","112.7148","107.0800","0.0000","114.2488"],["23 Oct 2025","CAYMAN
        DOLLAR","191.5537","172.4000","0.0000","196.6915"],["23 Oct 2025","DOMINICAN
        REP. PESO ","2.4709","2.2200","0.0000","2.5372"],["23 Oct 2025","E. C. DOLLAR","58.1756","52.3600","0.0000","59.7359"],["23
        Oct 2025","EURO","185.4136","176.1400","0.0000","189.7985"],["23 Oct 2025","GIBRALTAR
        POUND","209.7802","188.8000","0.0000","215.4069"],["23 Oct 2025","GREAT BRITAIN
        POUND","214.1134","203.4100","0.0000","214.9212"],["23 Oct 2025","GUYANA DOLLAR","0.7570","0.6800","0.0000","0.7773"],["23
        Oct 2025","HONG KONG DOLLAR","20.2136","18.1900","0.0000","20.7558"],["23
        Oct 2025","JAPANESE YEN","1.0342","0.9300","0.0000","1.0619"],["23 Oct 2025","NORTHERN
        IRELAND POUND","231.5821","208.4200","0.0000","237.7935"],["23 Oct 2025","SWISS
        FRANC","197.4160","177.6700","0.0000","202.7110"],["23 Oct 2025","U.S. DOLLAR","159.4660","151.4900","131.4900","161.2870"],["24
        Oct 2025","AUSTRALIAN DOLLAR","102.2929","92.0600","0.0000","105.0761"],["24
        Oct 2025","BAHAMAS DOLLAR","156.9631","141.2700","0.0000","161.2338"],["24
        Oct 2025","BARBADOS DOLLAR","78.4816","70.6300","0.0000","80.6169"],["24 Oct
        2025","BELIZE DOLLAR","78.4816","70.6300","0.0000","80.6169"],["24 Oct 2025","CANADA
        DOLLAR","114.4585","108.7400","0.0000","115.6197"],["24 Oct 2025","CAYMAN
        DOLLAR","191.4184","172.2800","0.0000","196.6266"],["24 Oct 2025","DOMINICAN
        REP. PESO ","2.4583","2.2100","0.0000","2.5252"],["24 Oct 2025","E. C. DOLLAR","58.1345","52.3200","0.0000","59.7162"],["24
        Oct 2025","EURO","184.5093","175.2800","0.0000","186.6128"],["24 Oct 2025","GIBRALTAR
        POUND","209.1141","188.2000","0.0000","214.8037"],["24 Oct 2025","GREAT BRITAIN
        POUND","211.3053","200.7400","0.0000","216.5498"],["24 Oct 2025","GUYANA DOLLAR","0.7565","0.6800","0.0000","0.7770"],["24
        Oct 2025","HONG KONG DOLLAR","20.1979","18.1800","0.0000","20.7475"],["24
        Oct 2025","JAPANESE YEN","1.0285","0.9300","0.0000","1.0565"],["24 Oct 2025","NORTHERN
        IRELAND POUND","231.4656","208.3200","0.0000","237.7634"],["24 Oct 2025","SWISS
        FRANC","197.3386","177.6000","0.0000","202.7078"],["24 Oct 2025","U.S. DOLLAR","159.3534","151.3900","131.3900","161.2338"],["27
        Oct 2025","AUSTRALIAN DOLLAR","102.0471","91.8400","0.0000","104.8895"],["27
        Oct 2025","BAHAMAS DOLLAR","157.0076","141.3100","0.0000","161.3809"],["27
        Oct 2025","BARBADOS DOLLAR","78.5038","70.6500","0.0000","80.6905"],["27 Oct
        2025","BELIZE DOLLAR","78.5038","70.6500","0.0000","80.6905"],["27 Oct 2025","CANADA
        DOLLAR","113.9426","108.2500","0.0000","116.0190"],["27 Oct 2025","CAYMAN
        DOLLAR","191.4727","172.3300","0.0000","196.8060"],["27 Oct 2025","DOMINICAN
        REP. PESO ","2.4506","2.2100","0.0000","2.5188"],["27 Oct 2025","E. C. DOLLAR","58.1510","52.3400","0.0000","59.7707"],["27
        Oct 2025","EURO","186.2250","176.9100","0.0000","190.5907"],["27 Oct 2025","GIBRALTAR
        POUND","208.8123","187.9300","0.0000","214.6285"],["27 Oct 2025","GREAT BRITAIN
        POUND","210.1903","199.6800","0.0000","216.5467"],["27 Oct 2025","GUYANA DOLLAR","0.7567","0.6800","0.0000","0.7777"],["27
        Oct 2025","HONG KONG DOLLAR","20.2078","18.1900","0.0000","20.7707"],["27
        Oct 2025","JAPANESE YEN","1.0277","0.9200","0.0000","1.0563"],["27 Oct 2025","NORTHERN
        IRELAND POUND","231.7747","208.6000","0.0000","238.2305"],["27 Oct 2025","SWISS
        FRANC","197.4194","177.6800","0.0000","202.9183"],["27 Oct 2025","U.S. DOLLAR","159.3986","151.4300","131.4300","161.3809"],["29
        Oct 2025","GUYANA DOLLAR","0.7545","0.6800","0.0000","0.7759"],["28 Oct 2025","AUSTRALIAN
        DOLLAR","102.5993","92.3400","0.0000","105.5164"],["28 Oct 2025","BAHAMAS
        DOLLAR","156.5565","140.9000","0.0000","161.0077"],["28 Oct 2025","BARBADOS
        DOLLAR","78.2783","70.4500","0.0000","80.5039"],["28 Oct 2025","BELIZE DOLLAR","78.2783","70.4500","0.0000","80.5039"],["28
        Oct 2025","CANADA DOLLAR","113.3999","107.7300","0.0000","117.9176"],["28
        Oct 2025","CAYMAN DOLLAR","190.9226","171.8300","0.0000","196.3509"],["28
        Oct 2025","DOMINICAN REP. PESO ","2.4430","2.2000","0.0000","2.5124"],["28
        Oct 2025","E. C. DOLLAR","57.9839","52.1900","0.0000","59.6325"],["28 Oct
        2025","EURO","182.6182","173.4900","0.0000","192.6107"],["28 Oct 2025","GIBRALTAR
        POUND","208.6585","187.7900","0.0000","214.5911"],["28 Oct 2025","GREAT BRITAIN
        POUND","208.9826","198.5300","0.0000","218.8837"],["28 Oct 2025","HONG KONG
        DOLLAR","20.1566","18.1400","0.0000","20.7297"],["28 Oct 2025","JAPANESE YEN","1.0226","0.9200","0.0000","1.0517"],["28
        Oct 2025","NORTHERN IRELAND POUND","231.2966","208.1700","0.0000","237.8728"],["28
        Oct 2025","SWISS FRANC","196.5555","176.9000","0.0000","202.1440"],["28 Oct
        2025","U.S. DOLLAR","158.9406","150.9900","130.9900","161.0077"],["31 Oct
        2025","AUSTRALIAN DOLLAR","103.0477","92.7400","0.0000","105.7740"],["31 Oct
        2025","BAHAMAS DOLLAR","157.2166","141.4900","0.0000","161.3762"],["31 Oct
        2025","BARBADOS DOLLAR","78.6083","70.7500","0.0000","80.6881"],["31 Oct 2025","BELIZE
        DOLLAR","78.6083","70.7500","0.0000","80.6881"],["31 Oct 2025","CANADA DOLLAR","114.7296","108.9900","0.0000","115.4219"],["31
        Oct 2025","CAYMAN DOLLAR","191.7276","172.5500","0.0000","196.8002"],["31
        Oct 2025","DOMINICAN REP. PESO ","2.4489","2.2000","0.0000","2.5136"],["31
        Oct 2025","E. C. DOLLAR","58.2284","52.4100","0.0000","59.7690"],["31 Oct
        2025","EURO","183.5904","174.4100","0.0000","191.2967"],["31 Oct 2025","GIBRALTAR
        POUND","206.7163","186.0400","0.0000","212.1855"],["31 Oct 2025","GREAT BRITAIN
        POUND","211.3359","200.7700","0.0000","210.7717"],["31 Oct 2025","GUYANA DOLLAR","0.7577","0.6800","0.0000","0.7777"],["31
        Oct 2025","HONG KONG DOLLAR","20.2356","18.2100","0.0000","20.7710"],["31
        Oct 2025","JAPANESE YEN","1.0198","0.9200","0.0000","1.0468"],["31 Oct 2025","NORTHERN
        IRELAND POUND","230.8491","207.7600","0.0000","236.9567"],["31 Oct 2025","SWISS
        FRANC","196.0185","176.4200","0.0000","201.2047"],["31 Oct 2025","U.S. DOLLAR","159.6108","151.6300","131.6300","161.3762"],["03
        Nov 2025","AUSTRALIAN DOLLAR","102.9064","92.6200","0.0000","105.7024"],["03
        Nov 2025","BAHAMAS DOLLAR","157.1930","141.4700","0.0000","161.4640"],["03
        Nov 2025","BARBADOS DOLLAR","78.5965","70.7400","0.0000","80.7320"],["03 Nov
        2025","BELIZE DOLLAR","78.5965","70.7400","0.0000","80.7320"],["03 Nov 2025","CANADA
        DOLLAR","114.2696","108.5600","0.0000","117.3272"],["03 Nov 2025","CAYMAN
        DOLLAR","191.6988","172.5300","0.0000","196.9073"],["03 Nov 2025","DOMINICAN
        REP. PESO ","2.4466","2.2000","0.0000","2.5131"],["03 Nov 2025","E. C. DOLLAR","58.2196","52.4000","0.0000","59.8015"],["03
        Nov 2025","EURO","182.2101","173.1000","0.0000","191.1227"],["03 Nov 2025","GIBRALTAR
        POUND","206.5280","185.8800","0.0000","212.1395"],["03 Nov 2025","GREAT BRITAIN
        POUND","212.9479","202.3000","0.0000","213.9989"],["03 Nov 2025","GUYANA DOLLAR","0.7576","0.6800","0.0000","0.7781"],["03
        Nov 2025","HONG KONG DOLLAR","20.2250","18.2000","0.0000","20.7746"],["03
        Nov 2025","JAPANESE YEN","1.0204","0.9200","0.0000","1.0481"],["03 Nov 2025","NORTHERN
        IRELAND POUND","230.3742","207.3400","0.0000","236.6336"],["03 Nov 2025","SWISS
        FRANC","195.8181","176.2400","0.0000","201.1386"],["03 Nov 2025","U.S. DOLLAR","159.5868","151.6100","131.6100","161.4640"],["04
        Nov 2025","AUSTRALIAN DOLLAR","102.9266","92.6300","0.0000","105.3342"],["04
        Nov 2025","BAHAMAS DOLLAR","157.6936","141.9200","0.0000","161.3822"],["04
        Nov 2025","BARBADOS DOLLAR","78.8468","70.9600","0.0000","80.6911"],["04 Nov
        2025","BELIZE DOLLAR","78.8468","70.9600","0.0000","80.6911"],["04 Nov 2025","CANADA
        DOLLAR","114.3743","108.6600","0.0000","115.2019"],["04 Nov 2025","CAYMAN
        DOLLAR","192.3092","173.0800","0.0000","196.8076"],["04 Nov 2025","DOMINICAN
        REP. PESO ","2.4487","2.2000","0.0000","2.5059"],["04 Nov 2025","E. C. DOLLAR","58.4050","52.5600","0.0000","59.7712"],["04
        Nov 2025","EURO","179.3438","170.3800","0.0000","190.6116"],["04 Nov 2025","GIBRALTAR
        POUND","207.3119","186.5800","0.0000","212.1611"],["04 Nov 2025","GREAT BRITAIN
        POUND","205.8702","195.5800","0.0000","214.3179"],["04 Nov 2025","GUYANA DOLLAR","0.7581","0.6800","0.0000","0.7759"],["04
        Nov 2025","HONG KONG DOLLAR","20.2887","18.2600","0.0000","20.7632"],["04
        Nov 2025","JAPANESE YEN","1.0232","0.9200","0.0000","1.0471"],["04 Nov 2025","NORTHERN
        IRELAND POUND","230.7530","207.6800","0.0000","236.1506"],["04 Nov 2025","SWISS
        FRANC","195.2741","175.7500","0.0000","199.8417"],["04 Nov 2025","U.S. DOLLAR","160.0950","152.0900","132.0900","161.3822"],["05
        Nov 2025","AUSTRALIAN DOLLAR","102.1623","91.9500","0.0000","105.1374"],["05
        Nov 2025","BAHAMAS DOLLAR","157.1243","141.4100","0.0000","161.7001"],["05
        Nov 2025","BARBADOS DOLLAR","78.5622","70.7100","0.0000","80.8501"],["05 Nov
        2025","BELIZE DOLLAR","78.5622","70.7100","0.0000","80.8501"],["05 Nov 2025","CANADA
        DOLLAR","114.5524","108.8200","0.0000","115.8153"],["05 Nov 2025","CAYMAN
        DOLLAR","191.6151","172.4500","0.0000","197.1952"],["05 Nov 2025","DOMINICAN
        REP. PESO ","2.4440","2.2000","0.0000","2.5152"],["05 Nov 2025","E. C. DOLLAR","58.1942","52.3700","0.0000","59.8889"],["05
        Nov 2025","EURO","185.8393","176.5500","0.0000","190.3892"],["05 Nov 2025","GIBRALTAR
        POUND","205.0001","184.5000","0.0000","210.9701"],["05 Nov 2025","GREAT BRITAIN
        POUND","210.3361","199.8200","0.0000","211.8029"],["05 Nov 2025","GUYANA DOLLAR","0.7554","0.6800","0.0000","0.7774"],["05
        Nov 2025","HONG KONG DOLLAR","20.2109","18.1900","0.0000","20.7994"],["05
        Nov 2025","JAPANESE YEN","1.0243","0.9200","0.0000","1.0541"],["05 Nov 2025","NORTHERN
        IRELAND POUND","229.2758","206.3500","0.0000","235.9528"],["05 Nov 2025","SWISS
        FRANC","194.1605","174.7400","0.0000","199.8148"],["05 Nov 2025","U.S. DOLLAR","159.5171","151.5400","131.5400","161.7001"],["06
        Nov 2025","AUSTRALIAN DOLLAR","102.4945","92.2500","0.0000","105.2272"],["06
        Nov 2025","BAHAMAS DOLLAR","157.6960","141.9300","0.0000","161.9004"],["06
        Nov 2025","BARBADOS DOLLAR","78.8480","70.9600","0.0000","80.9502"],["06 Nov
        2025","BELIZE DOLLAR","78.8480","70.9600","0.0000","80.9502"],["06 Nov 2025","CANADA
        DOLLAR","113.9708","108.2700","0.0000","115.1115"],["06 Nov 2025","CAYMAN
        DOLLAR","192.3122","173.0800","0.0000","197.4395"],["06 Nov 2025","DOMINICAN
        REP. PESO ","2.4590","2.2100","0.0000","2.5246"],["06 Nov 2025","E. C. DOLLAR","58.4059","52.5700","0.0000","59.9631"],["06
        Nov 2025","EURO","179.4369","170.4700","0.0000","188.4130"],["06 Nov 2025","GIBRALTAR
        POUND","205.6593","185.0900","0.0000","211.1424"],["06 Nov 2025","GREAT BRITAIN
        POUND","206.2065","195.9000","0.0000","211.1098"],["06 Nov 2025","GUYANA DOLLAR","0.7582","0.6800","0.0000","0.7784"],["06
        Nov 2025","HONG KONG DOLLAR","20.2818","18.2500","0.0000","20.8225"],["06
        Nov 2025","JAPANESE YEN","1.0220","0.9200","0.0000","1.0493"],["06 Nov 2025","NORTHERN
        IRELAND POUND","229.8499","206.8600","0.0000","235.9779"],["06 Nov 2025","SWISS
        FRANC","194.3865","174.9500","0.0000","199.5691"],["06 Nov 2025","U.S. DOLLAR","160.0975","152.0900","132.0900","161.9004"],["07
        Nov 2025","AUSTRALIAN DOLLAR","102.0216","91.8200","0.0000","104.3648"],["07
        Nov 2025","BAHAMAS DOLLAR","157.6719","141.9000","0.0000","161.2932"],["07
        Nov 2025","BARBADOS DOLLAR","78.8360","70.9500","0.0000","80.6466"],["07 Nov
        2025","BELIZE DOLLAR","78.8360","70.9500","0.0000","80.6466"],["07 Nov 2025","CANADA
        DOLLAR","112.0230","106.4200","0.0000","113.1649"],["07 Nov 2025","CAYMAN
        DOLLAR","192.2828","173.0500","0.0000","196.6990"],["07 Nov 2025","DOMINICAN
        REP. PESO ","2.4510","2.2100","0.0000","2.5073"],["07 Nov 2025","E. C. DOLLAR","58.3970","52.5600","0.0000","59.7382"],["07
        Nov 2025","EURO","181.1625","172.1000","0.0000","190.1582"],["07 Nov 2025","GIBRALTAR
        POUND","206.5896","185.9300","0.0000","211.3344"],["07 Nov 2025","GREAT BRITAIN
        POUND","210.7080","200.1700","0.0000","212.3993"],["07 Nov 2025","GUYANA DOLLAR","0.7580","0.6800","0.0000","0.7755"],["07
        Nov 2025","HONG KONG DOLLAR","20.2782","18.2500","0.0000","20.7439"],["07
        Nov 2025","JAPANESE YEN","1.0299","0.9300","0.0000","1.0536"],["07 Nov 2025","NORTHERN
        IRELAND POUND","231.0209","207.9200","0.0000","236.3268"],["07 Nov 2025","SWISS
        FRANC","195.3561","175.8200","0.0000","199.8429"],["07 Nov 2025","U.S. DOLLAR","160.0730","152.0700","132.0700","161.2932"],["10
        Nov 2025","AUSTRALIAN DOLLAR","101.9737","91.7800","0.0000","104.2442"],["10
        Nov 2025","BAHAMAS DOLLAR","157.5371","141.7800","0.0000","161.0447"],["10
        Nov 2025","BARBADOS DOLLAR","78.7685","70.8900","0.0000","80.5224"],["10 Nov
        2025","BELIZE DOLLAR","78.7685","70.8900","0.0000","80.5224"],["10 Nov 2025","CANADA
        DOLLAR","112.0697","106.4700","0.0000","115.6249"],["10 Nov 2025","CAYMAN
        DOLLAR","192.1184","172.9100","0.0000","196.3960"],["10 Nov 2025","DOMINICAN
        REP. PESO ","2.4523","2.2100","0.0000","2.5069"],["10 Nov 2025","E. C. DOLLAR","58.3471","52.5100","0.0000","59.6462"],["10
        Nov 2025","EURO","185.1382","175.8800","0.0000","186.2829"],["10 Nov 2025","GIBRALTAR
        POUND","207.2164","186.4900","0.0000","211.8301"],["10 Nov 2025","GREAT BRITAIN
        POUND","204.5599","194.3300","0.0000","213.7676"],["10 Nov 2025","GUYANA DOLLAR","0.7574","0.6800","0.0000","0.7743"],["10
        Nov 2025","HONG KONG DOLLAR","20.2559","18.2300","0.0000","20.7069"],["10
        Nov 2025","JAPANESE YEN","1.0287","0.9300","0.0000","1.0515"],["10 Nov 2025","NORTHERN
        IRELAND POUND","231.4850","208.3400","0.0000","236.6391"],["10 Nov 2025","SWISS
        FRANC","195.7590","176.1800","0.0000","200.1177"],["10 Nov 2025","U.S. DOLLAR","159.9361","151.9400","131.9400","161.0447"],["11
        Nov 2025","AUSTRALIAN DOLLAR","102.6226","92.3600","0.0000","104.8565"],["11
        Nov 2025","BAHAMAS DOLLAR","157.4812","141.7300","0.0000","160.9093"],["11
        Nov 2025","BARBADOS DOLLAR","78.7406","70.8700","0.0000","80.4547"],["11 Nov
        2025","BELIZE DOLLAR","78.7406","70.8700","0.0000","80.4547"],["11 Nov 2025","CANADA
        DOLLAR","112.8665","107.2200","0.0000","114.7369"],["11 Nov 2025","CAYMAN
        DOLLAR","192.0503","172.8500","0.0000","196.2309"],["11 Nov 2025","DOMINICAN
        REP. PESO ","2.4503","2.2100","0.0000","2.5036"],["11 Nov 2025","E. C. DOLLAR","58.3264","52.4900","0.0000","59.5960"],["11
        Nov 2025","EURO","185.4848","176.2100","0.0000","188.6572"],["11 Nov 2025","GIBRALTAR
        POUND","207.0642","186.3600","0.0000","211.5716"],["11 Nov 2025","GREAT BRITAIN
        POUND","208.0354","197.6300","0.0000","209.0865"],["11 Nov 2025","GUYANA DOLLAR","0.7571","0.6800","0.0000","0.7736"],["11
        Nov 2025","HONG KONG DOLLAR","20.2578","18.2300","0.0000","20.6988"],["11
        Nov 2025","JAPANESE YEN","1.0223","0.9200","0.0000","1.0446"],["11 Nov 2025","NORTHERN
        IRELAND POUND","230.8832","207.7900","0.0000","235.9091"],["11 Nov 2025","SWISS
        FRANC","195.2771","175.7500","0.0000","199.5279"],["11 Nov 2025","U.S. DOLLAR","159.8794","151.8900","131.8900","160.9093"],["12
        Nov 2025","AUSTRALIAN DOLLAR","102.5032","92.2500","0.0000","104.8894"],["12
        Nov 2025","BAHAMAS DOLLAR","157.1653","141.4500","0.0000","160.8240"],["12
        Nov 2025","BARBADOS DOLLAR","78.5827","70.7200","0.0000","80.4120"],["12 Nov
        2025","BELIZE DOLLAR","78.5827","70.7200","0.0000","80.4120"],["12 Nov 2025","CANADA
        DOLLAR","111.4580","105.8900","0.0000","113.7056"],["12 Nov 2025","CAYMAN
        DOLLAR","191.6650","172.5000","0.0000","196.1268"],["12 Nov 2025","DOMINICAN
        REP. PESO ","2.4443","2.2000","0.0000","2.5012"],["12 Nov 2025","E. C. DOLLAR","58.2094","52.3900","0.0000","59.5644"],["12
        Nov 2025","EURO","180.8153","171.7700","0.0000","189.3287"],["12 Nov 2025","GIBRALTAR
        POUND","207.0889","186.3800","0.0000","211.9097"],["12 Nov 2025","GREAT BRITAIN
        POUND","211.4020","200.8300","0.0000","212.7315"],["12 Nov 2025","GUYANA DOLLAR","0.7556","0.6800","0.0000","0.7732"],["12
        Nov 2025","HONG KONG DOLLAR","20.2242","18.2000","0.0000","20.6950"],["12
        Nov 2025","JAPANESE YEN","1.0207","0.9200","0.0000","1.0444"],["12 Nov 2025","NORTHERN
        IRELAND POUND","231.3866","208.2500","0.0000","236.7731"],["12 Nov 2025","SWISS
        FRANC","196.5181","176.8700","0.0000","201.0928"],["12 Nov 2025","U.S. DOLLAR","159.5587","151.5800","131.5800","160.8240"],["13
        Nov 2025","AUSTRALIAN DOLLAR","102.8882","92.6000","0.0000","105.4355"],["13
        Nov 2025","BAHAMAS DOLLAR","157.3334","141.6000","0.0000","161.2287"],["13
        Nov 2025","BARBADOS DOLLAR","78.6667","70.8000","0.0000","80.6144"],["13 Nov
        2025","BELIZE DOLLAR","78.6667","70.8000","0.0000","80.6144"],["13 Nov 2025","CANADA
        DOLLAR","114.9390","109.1900","0.0000","115.5260"],["13 Nov 2025","CAYMAN
        DOLLAR","191.8700","172.6800","0.0000","196.6204"],["13 Nov 2025","DOMINICAN
        REP. PESO ","2.4450","2.2000","0.0000","2.5055"],["13 Nov 2025","E. C. DOLLAR","58.2716","52.4400","0.0000","59.7143"],["13
        Nov 2025","EURO","188.7565","179.3200","0.0000","189.2806"],["13 Nov 2025","GIBRALTAR
        POUND","206.6023","185.9400","0.0000","211.7175"],["13 Nov 2025","GREAT BRITAIN
        POUND","210.1209","199.6100","0.0000","212.3587"],["13 Nov 2025","GUYANA DOLLAR","0.7564","0.6800","0.0000","0.7751"],["13
        Nov 2025","HONG KONG DOLLAR","20.2483","18.2200","0.0000","20.7496"],["13
        Nov 2025","JAPANESE YEN","1.0167","0.9200","0.0000","1.0419"],["13 Nov 2025","NORTHERN
        IRELAND POUND","231.6340","208.4700","0.0000","237.3690"],["13 Nov 2025","SWISS
        FRANC","197.3698","177.6300","0.0000","202.2564"],["13 Nov 2025","U.S. DOLLAR","159.7293","151.7400","131.7400","161.2287"],["14
        Nov 2025","AUSTRALIAN DOLLAR","102.9409","92.6500","0.0000","105.7612"],["14
        Nov 2025","BAHAMAS DOLLAR","157.0898","141.3800","0.0000","161.3936"],["14
        Nov 2025","BARBADOS DOLLAR","78.5449","70.6900","0.0000","80.6968"],["14 Nov
        2025","BELIZE DOLLAR","78.5449","70.6900","0.0000","80.6968"],["14 Nov 2025","CANADA
        DOLLAR","113.8159","108.1300","0.0000","115.2600"],["14 Nov 2025","CAYMAN
        DOLLAR","191.5729","172.4200","0.0000","196.8215"],["14 Nov 2025","DOMINICAN
        REP. PESO ","2.4484","2.2000","0.0000","2.5155"],["14 Nov 2025","E. C. DOLLAR","58.1814","52.3600","0.0000","59.7754"],["14
        Nov 2025","EURO","188.2776","178.8600","0.0000","189.0825"],["14 Nov 2025","GIBRALTAR
        POUND","207.3192","186.5900","0.0000","212.9992"],["14 Nov 2025","GREAT BRITAIN
        POUND","210.3711","199.8500","0.0000","212.4943"],["14 Nov 2025","GUYANA DOLLAR","0.7552","0.6800","0.0000","0.7759"],["14
        Nov 2025","HONG KONG DOLLAR","20.2170","18.2000","0.0000","20.7708"],["14
        Nov 2025","JAPANESE YEN","1.0189","0.9200","0.0000","1.0468"],["14 Nov 2025","NORTHERN
        IRELAND POUND","232.1630","208.9500","0.0000","238.5236"],["14 Nov 2025","SWISS
        FRANC","198.1455","178.3300","0.0000","203.5742"],["14 Nov 2025","U.S. DOLLAR","159.4820","151.5100","131.5100","161.3936"],["17
        Nov 2025","AUSTRALIAN DOLLAR","103.0446","92.7400","0.0000","105.8130"],["17
        Nov 2025","BAHAMAS DOLLAR","157.3921","141.6500","0.0000","161.6206"],["17
        Nov 2025","BARBADOS DOLLAR","78.6960","70.8300","0.0000","80.8103"],["17 Nov
        2025","BELIZE DOLLAR","78.6960","70.8300","0.0000","80.8103"],["17 Nov 2025","CANADA
        DOLLAR","112.0633","106.4600","0.0000","118.0535"],["17 Nov 2025","CAYMAN
        DOLLAR","191.9415","172.7500","0.0000","197.0983"],["17 Nov 2025","DOMINICAN
        REP. PESO ","2.4444","2.2000","0.0000","2.5100"],["17 Nov 2025","E. C. DOLLAR","58.2934","52.4600","0.0000","59.8595"],["17
        Nov 2025","EURO","182.7767","173.6400","0.0000","188.7068"],["17 Nov 2025","GIBRALTAR
        POUND","206.8210","186.1400","0.0000","212.3775"],["17 Nov 2025","GREAT BRITAIN
        POUND","211.4517","200.8800","0.0000","213.1566"],["17 Nov 2025","GUYANA DOLLAR","0.7567","0.6800","0.0000","0.7770"],["17
        Nov 2025","HONG KONG DOLLAR","20.2512","18.2300","0.0000","20.7952"],["17
        Nov 2025","JAPANESE YEN","1.0192","0.9200","0.0000","1.0465"],["17 Nov 2025","NORTHERN
        IRELAND POUND","232.0825","208.8700","0.0000","238.3177"],["17 Nov 2025","SWISS
        FRANC","198.3767","178.5400","0.0000","203.7063"],["17 Nov 2025","U.S. DOLLAR","159.7889","151.8000","131.8000","161.6206"],["18
        Nov 2025","AUSTRALIAN DOLLAR","102.4270","92.1800","0.0000","105.2379"],["18
        Nov 2025","BAHAMAS DOLLAR","157.3621","141.6300","0.0000","161.6806"],["18
        Nov 2025","BARBADOS DOLLAR","78.6811","70.8100","0.0000","80.8403"],["18 Nov
        2025","BELIZE DOLLAR","78.6811","70.8100","0.0000","80.8403"],["18 Nov 2025","CANADA
        DOLLAR","110.4632","104.9400","0.0000","115.6699"],["18 Nov 2025","CAYMAN
        DOLLAR","191.9050","172.7100","0.0000","197.1715"],["18 Nov 2025","DOMINICAN
        REP. PESO ","2.4477","2.2000","0.0000","2.5149"],["18 Nov 2025","E. C. DOLLAR","58.2823","52.4500","0.0000","59.8817"],["18
        Nov 2025","EURO","180.9619","171.9100","0.0000","192.1597"],["18 Nov 2025","GIBRALTAR
        POUND","207.3482","186.6100","0.0000","213.0384"],["18 Nov 2025","GREAT BRITAIN
        POUND","207.4073","197.0400","0.0000","212.3531"],["18 Nov 2025","GUYANA DOLLAR","0.7556","0.6800","0.0000","0.7764"],["18
        Nov 2025","HONG KONG DOLLAR","20.2438","18.2200","0.0000","20.7993"],["18
        Nov 2025","JAPANESE YEN","1.0140","0.9100","0.0000","1.0418"],["18 Nov 2025","NORTHERN
        IRELAND POUND","231.7393","208.5700","0.0000","238.0989"],["18 Nov 2025","SWISS
        FRANC","197.8029","178.0200","0.0000","203.2312"],["18 Nov 2025","U.S. DOLLAR","159.7585","151.7700","131.7700","161.6806"],["19
        Nov 2025","AUSTRALIAN DOLLAR","102.0467","91.8400","0.0000","105.0635"],["19
        Nov 2025","BAHAMAS DOLLAR","157.3095","141.5800","0.0000","161.9600"],["19
        Nov 2025","BARBADOS DOLLAR","78.6548","70.7900","0.0000","80.9800"],["19 Nov
        2025","BELIZE DOLLAR","78.6548","70.7900","0.0000","80.9800"],["19 Nov 2025","CANADA
        DOLLAR","113.6959","108.0100","0.0000","115.4162"],["19 Nov 2025","CAYMAN
        DOLLAR","191.8409","172.6600","0.0000","197.5122"],["19 Nov 2025","DOMINICAN
        REP. PESO ","2.4532","2.2100","0.0000","2.5257"],["19 Nov 2025","E. C. DOLLAR","58.2628","52.4400","0.0000","59.9852"],["19
        Nov 2025","EURO","180.5634","171.5400","0.0000","190.3755"],["19 Nov 2025","GIBRALTAR
        POUND","206.7598","186.0800","0.0000","212.8721"],["19 Nov 2025","GREAT BRITAIN
        POUND","206.7104","196.3700","0.0000","212.1757"],["19 Nov 2025","GUYANA DOLLAR","0.7554","0.6800","0.0000","0.7777"],["19
        Nov 2025","HONG KONG DOLLAR","20.2097","18.1900","0.0000","20.8072"],["19
        Nov 2025","JAPANESE YEN","1.0131","0.9100","0.0000","1.0431"],["19 Nov 2025","NORTHERN
        IRELAND POUND","231.3394","208.2100","0.0000","238.1784"],["19 Nov 2025","SWISS
        FRANC","196.9940","177.2900","0.0000","202.8176"],["19 Nov 2025","U.S. DOLLAR","159.7051","151.7200","131.7200","161.9600"],["20
        Nov 2025","AUSTRALIAN DOLLAR","101.8427","91.6600","0.0000","104.2228"],["20
        Nov 2025","BAHAMAS DOLLAR","157.5294","141.7800","0.0000","161.2109"],["20
        Nov 2025","BARBADOS DOLLAR","78.7647","70.8900","0.0000","80.6055"],["20 Nov
        2025","BELIZE DOLLAR","78.7647","70.8900","0.0000","80.6055"],["20 Nov 2025","CANADA
        DOLLAR","113.5440","107.8700","0.0000","114.8335"],["20 Nov 2025","CAYMAN
        DOLLAR","192.1090","172.9000","0.0000","196.5987"],["20 Nov 2025","DOMINICAN
        REP. PESO ","2.4730","2.2300","0.0000","2.5308"],["20 Nov 2025","E. C. DOLLAR","58.3442","52.5100","0.0000","59.7077"],["20
        Nov 2025","EURO","184.6446","175.4100","0.0000","186.0056"],["20 Nov 2025","GIBRALTAR
        POUND","206.0405","185.4400","0.0000","210.8558"],["20 Nov 2025","GREAT BRITAIN
        POUND","207.9071","197.5100","0.0000","210.6134"],["20 Nov 2025","GUYANA DOLLAR","0.7564","0.6800","0.0000","0.7741"],["20
        Nov 2025","HONG KONG DOLLAR","20.2285","18.2100","0.0000","20.7012"],["20
        Nov 2025","JAPANESE YEN","1.0065","0.9100","0.0000","1.0300"],["20 Nov 2025","NORTHERN
        IRELAND POUND","230.9617","207.8700","0.0000","236.3594"],["20 Nov 2025","SWISS
        FRANC","195.7981","176.2200","0.0000","200.3740"],["20 Nov 2025","U.S. DOLLAR","159.9283","151.9300","131.9300","161.2109"],["21
        Nov 2025","AUSTRALIAN DOLLAR","101.8531","91.6700","0.0000","104.1561"],["21
        Nov 2025","BAHAMAS DOLLAR","157.2535","141.5300","0.0000","160.8091"],["21
        Nov 2025","BARBADOS DOLLAR","78.6267","70.7600","0.0000","80.4046"],["21 Nov
        2025","BELIZE DOLLAR","78.6267","70.7600","0.0000","80.4046"],["21 Nov 2025","CANADA
        DOLLAR","113.4498","107.7800","0.0000","114.1727"],["21 Nov 2025","CAYMAN
        DOLLAR","191.7725","172.6000","0.0000","196.1087"],["21 Nov 2025","DOMINICAN
        REP. PESO ","2.4800","2.2300","0.0000","2.5360"],["21 Nov 2025","E. C. DOLLAR","58.2420","52.4200","0.0000","59.5589"],["21
        Nov 2025","EURO","183.8414","174.6500","0.0000","188.3784"],["21 Nov 2025","GIBRALTAR
        POUND","205.9156","185.3200","0.0000","210.5715"],["21 Nov 2025","GREAT BRITAIN
        POUND","207.1213","196.7700","0.0000","210.5074"],["21 Nov 2025","GUYANA DOLLAR","0.7551","0.6800","0.0000","0.7722"],["21
        Nov 2025","HONG KONG DOLLAR","20.2046","18.1800","0.0000","20.6615"],["21
        Nov 2025","JAPANESE YEN","0.9974","0.9000","0.0000","1.0199"],["21 Nov 2025","NORTHERN
        IRELAND POUND","230.1405","207.1300","0.0000","235.3441"],["21 Nov 2025","SWISS
        FRANC","194.9705","175.4700","0.0000","199.3790"],["21 Nov 2025","U.S. DOLLAR","159.6482","151.6700","131.6700","160.8091"],["24
        Nov 2025","AUSTRALIAN DOLLAR","101.1799","91.0600","0.0000","103.3710"],["24
        Nov 2025","BAHAMAS DOLLAR","157.2460","141.5200","0.0000","160.6512"],["24
        Nov 2025","BARBADOS DOLLAR","78.6230","70.7600","0.0000","80.3256"],["24 Nov
        2025","BELIZE DOLLAR","78.6230","70.7600","0.0000","80.3256"],["24 Nov 2025","CANADA
        DOLLAR","113.8096","108.1200","0.0000","114.9479"],["24 Nov 2025","CAYMAN
        DOLLAR","191.7634","172.5900","0.0000","195.9161"],["24 Nov 2025","DOMINICAN
        REP. PESO ","2.4948","2.2500","0.0000","2.5488"],["24 Nov 2025","E. C. DOLLAR","58.2393","52.4200","0.0000","59.5004"],["24
        Nov 2025","EURO","185.6689","176.3900","0.0000","185.6573"],["24 Nov 2025","GIBRALTAR
        POUND","205.7721","185.1900","0.0000","210.2282"],["24 Nov 2025","GREAT BRITAIN
        POUND","209.4223","198.9500","0.0000","210.7500"],["24 Nov 2025","GUYANA DOLLAR","0.7551","0.6800","0.0000","0.7714"],["24
        Nov 2025","HONG KONG DOLLAR","20.1970","18.1800","0.0000","20.6344"],["24
        Nov 2025","JAPANESE YEN","1.0044","0.9000","0.0000","1.0262"],["24 Nov 2025","NORTHERN
        IRELAND POUND","229.6421","206.6800","0.0000","234.6150"],["24 Nov 2025","SWISS
        FRANC","194.4549","175.0100","0.0000","198.6659"],["24 Nov 2025","U.S. DOLLAR","159.6406","151.6600","131.6600","160.6512"],["25
        Nov 2025","AUSTRALIAN DOLLAR","101.3174","91.1900","0.0000","104.0162"],["25
        Nov 2025","BAHAMAS DOLLAR","156.8745","141.1900","0.0000","161.0532"],["25
        Nov 2025","BARBADOS DOLLAR","78.4372","70.5900","0.0000","80.5266"],["25 Nov
        2025","BELIZE DOLLAR","78.4372","70.5900","0.0000","80.5266"],["25 Nov 2025","CANADA
        DOLLAR","111.0319","105.4800","0.0000","115.4911"],["25 Nov 2025","CAYMAN
        DOLLAR","191.3103","172.1800","0.0000","196.4063"],["25 Nov 2025","DOMINICAN
        REP. PESO ","2.5000","2.2500","0.0000","2.5666"],["25 Nov 2025","E. C. DOLLAR","58.1017","52.2900","0.0000","59.6493"],["25
        Nov 2025","EURO","180.4872","171.4600","0.0000","189.4311"],["25 Nov 2025","GIBRALTAR
        POUND","205.4663","184.9200","0.0000","210.9394"],["25 Nov 2025","GREAT BRITAIN
        POUND","204.9945","194.7400","0.0000","212.8480"],["25 Nov 2025","GUYANA DOLLAR","0.7542","0.6800","0.0000","0.7743"],["25
        Nov 2025","HONG KONG DOLLAR","20.1610","18.1400","0.0000","20.6980"],["25
        Nov 2025","JAPANESE YEN","1.0005","0.9000","0.0000","1.0272"],["25 Nov 2025","NORTHERN
        IRELAND POUND","229.6564","206.6900","0.0000","235.7738"],["25 Nov 2025","SWISS
        FRANC","194.2237","174.8000","0.0000","199.3973"],["25 Nov 2025","U.S. DOLLAR","159.2634","151.3000","131.3000","161.0532"],["26
        Nov 2025","AUSTRALIAN DOLLAR","101.1125","91.0000","0.0000","103.8758"],["26
        Nov 2025","BAHAMAS DOLLAR","156.8364","141.1500","0.0000","161.1227"],["26
        Nov 2025","BARBADOS DOLLAR","78.4182","70.5800","0.0000","80.5614"],["26 Nov
        2025","BELIZE DOLLAR","78.4182","70.5800","0.0000","80.5614"],["26 Nov 2025","CANADA
        DOLLAR","111.1426","105.5900","0.0000","113.1634"],["26 Nov 2025","CAYMAN
        DOLLAR","191.2639","172.1400","0.0000","196.4911"],["26 Nov 2025","DOMINICAN
        REP. PESO ","2.4994","2.2500","0.0000","2.5677"],["26 Nov 2025","E. C. DOLLAR","58.0876","52.2800","0.0000","59.6751"],["26
        Nov 2025","EURO","185.3884","176.1200","0.0000","186.6872"],["26 Nov 2025","GIBRALTAR
        POUND","206.6555","185.9900","0.0000","212.3033"],["26 Nov 2025","GREAT BRITAIN
        POUND","210.4346","199.9100","0.0000","212.2581"],["26 Nov 2025","GUYANA DOLLAR","0.7540","0.6800","0.0000","0.7746"],["26
        Nov 2025","HONG KONG DOLLAR","20.1657","18.1500","0.0000","20.7168"],["26
        Nov 2025","JAPANESE YEN","1.0044","0.9000","0.0000","1.0318"],["26 Nov 2025","NORTHERN
        IRELAND POUND","230.2516","207.2300","0.0000","236.5442"],["26 Nov 2025","SWISS
        FRANC","194.1405","174.7300","0.0000","199.4463"],["26 Nov 2025","U.S. DOLLAR","159.2248","151.2600","131.2600","161.1227"],["27
        Nov 2025","AUSTRALIAN DOLLAR","102.2736","92.0500","0.0000","104.9908"],["27
        Nov 2025","BAHAMAS DOLLAR","157.1023","141.3900","0.0000","161.2762"],["27
        Nov 2025","BARBADOS DOLLAR","78.5511","70.7000","0.0000","80.6381"],["27 Nov
        2025","BELIZE DOLLAR","78.5511","70.7000","0.0000","80.6381"],["27 Nov 2025","CANADA
        DOLLAR","113.5074","107.8300","0.0000","114.5679"],["27 Nov 2025","CAYMAN
        DOLLAR","191.5882","172.4300","0.0000","196.6783"],["27 Nov 2025","DOMINICAN
        REP. PESO ","2.5100","2.2600","0.0000","2.5767"],["27 Nov 2025","E. C. DOLLAR","58.1860","52.3700","0.0000","59.7319"],["27
        Nov 2025","EURO","185.0225","175.7700","0.0000","186.9415"],["27 Nov 2025","GIBRALTAR
        POUND","207.8070","187.0300","0.0000","213.3281"],["27 Nov 2025","GREAT BRITAIN
        POUND","211.1910","200.6300","0.0000","212.1278"],["27 Nov 2025","GUYANA DOLLAR","0.7553","0.6800","0.0000","0.7754"],["27
        Nov 2025","HONG KONG DOLLAR","20.1978","18.1800","0.0000","20.7344"],["27
        Nov 2025","JAPANESE YEN","1.0043","0.9000","0.0000","1.0310"],["27 Nov 2025","NORTHERN
        IRELAND POUND","231.1996","208.0800","0.0000","237.3421"],["27 Nov 2025","SWISS
        FRANC","195.0007","175.5000","0.0000","200.1815"],["27 Nov 2025","U.S. DOLLAR","159.4947","151.5200","131.5200","161.2762"],["28
        Nov 2025","AUSTRALIAN DOLLAR","102.5639","92.3100","0.0000","105.3684"],["28
        Nov 2025","BAHAMAS DOLLAR","156.9815","141.2800","0.0000","161.2740"],["28
        Nov 2025","BARBADOS DOLLAR","78.4908","70.6400","0.0000","80.6370"],["28 Nov
        2025","BELIZE DOLLAR","78.4908","70.6400","0.0000","80.6370"],["28 Nov 2025","CANADA
        DOLLAR","114.5103","108.7800","0.0000","114.7817"],["28 Nov 2025","CAYMAN
        DOLLAR","191.4409","172.3000","0.0000","196.6756"],["28 Nov 2025","DOMINICAN
        REP. PESO ","2.5061","2.2600","0.0000","2.5746"],["28 Nov 2025","E. C. DOLLAR","58.1413","52.3300","0.0000","59.7311"],["28
        Nov 2025","EURO","180.5984","171.5700","0.0000","189.9913"],["28 Nov 2025","GIBRALTAR
        POUND","208.0005","187.2000","0.0000","213.6881"],["28 Nov 2025","GREAT BRITAIN
        POUND","209.5165","199.0400","0.0000","212.6362"],["28 Nov 2025","GUYANA DOLLAR","0.7547","0.6800","0.0000","0.7754"],["28
        Nov 2025","HONG KONG DOLLAR","20.1789","18.1600","0.0000","20.7306"],["28
        Nov 2025","JAPANESE YEN","1.0043","0.9000","0.0000","1.0317"],["28 Nov 2025","NORTHERN
        IRELAND POUND","231.1082","208.0000","0.0000","237.4276"],["28 Nov 2025","SWISS
        FRANC","194.9476","175.4500","0.0000","200.2782"],["28 Nov 2025","U.S. DOLLAR","159.3721","151.4000","131.4000","161.2740"],["01
        Dec 2025","AUSTRALIAN DOLLAR","102.9274","92.6300","0.0000","105.7178"],["01
        Dec 2025","BAHAMAS DOLLAR","156.9493","141.2500","0.0000","161.2044"],["01
        Dec 2025","BARBADOS DOLLAR","78.4747","70.6300","0.0000","80.6022"],["01 Dec
        2025","BELIZE DOLLAR","78.4747","70.6300","0.0000","80.6022"],["01 Dec 2025","CANADA
        DOLLAR","114.1047","108.4000","0.0000","115.0721"],["01 Dec 2025","CAYMAN
        DOLLAR","191.4016","172.2600","0.0000","196.5907"],["01 Dec 2025","DOMINICAN
        REP. PESO ","2.5076","2.2600","0.0000","2.5756"],["01 Dec 2025","E. C. DOLLAR","58.1294","52.3200","0.0000","59.7053"],["01
        Dec 2025","EURO","180.3359","171.3200","0.0000","189.4629"],["01 Dec 2025","GIBRALTAR
        POUND","207.9578","187.1600","0.0000","213.5958"],["01 Dec 2025","GREAT BRITAIN
        POUND","211.0040","200.4500","0.0000","214.0482"],["01 Dec 2025","GUYANA DOLLAR","0.7546","0.6800","0.0000","0.7750"],["01
        Dec 2025","HONG KONG DOLLAR","20.1589","18.1400","0.0000","20.7055"],["01
        Dec 2025","JAPANESE YEN","1.0058","0.9100","0.0000","1.0330"],["01 Dec 2025","NORTHERN
        IRELAND POUND","231.2805","208.1500","0.0000","237.5508"],["01 Dec 2025","SWISS
        FRANC","195.4659","175.9200","0.0000","200.7652"],["01 Dec 2025","U.S. DOLLAR","159.3394","151.3700","131.3700","161.2044"],["02
        Dec 2025","AUSTRALIAN DOLLAR","103.0507","92.7500","0.0000","105.5604"],["02
        Dec 2025","BAHAMAS DOLLAR","157.2213","141.5000","0.0000","161.0502"],["02
        Dec 2025","BARBADOS DOLLAR","78.6106","70.7500","0.0000","80.5251"],["02 Dec
        2025","BELIZE DOLLAR","78.6106","70.7500","0.0000","80.5251"],["02 Dec 2025","CANADA
        DOLLAR","113.9310","108.2300","0.0000","115.0843"],["02 Dec 2025","CAYMAN
        DOLLAR","191.7333","172.5600","0.0000","196.4027"],["02 Dec 2025","DOMINICAN
        REP. PESO ","2.5168","2.2700","0.0000","2.5780"],["02 Dec 2025","E. C. DOLLAR","58.2301","52.4100","0.0000","59.6482"],["02
        Dec 2025","EURO","182.8523","173.7100","0.0000","188.4812"],["02 Dec 2025","GIBRALTAR
        POUND","208.3575","187.5200","0.0000","213.4318"],["02 Dec 2025","GREAT BRITAIN
        POUND","211.3044","200.7400","0.0000","212.7076"],["02 Dec 2025","GUYANA DOLLAR","0.7568","0.6800","0.0000","0.7752"],["02
        Dec 2025","HONG KONG DOLLAR","20.1871","18.1700","0.0000","20.6787"],["02
        Dec 2025","JAPANESE YEN","1.0137","0.9100","0.0000","1.0384"],["02 Dec 2025","NORTHERN
        IRELAND POUND","232.1687","208.9500","0.0000","237.8228"],["02 Dec 2025","SWISS
        FRANC","195.9632","176.3700","0.0000","200.7356"],["02 Dec 2025","U.S. DOLLAR","159.6155","151.6300","131.6300","161.0502"],["03
        Dec 2025","AUSTRALIAN DOLLAR","103.1118","92.8000","0.0000","105.8517"],["03
        Dec 2025","BAHAMAS DOLLAR","156.9792","141.2800","0.0000","161.1505"],["03
        Dec 2025","BARBADOS DOLLAR","78.4896","70.6400","0.0000","80.5753"],["03 Dec
        2025","BELIZE DOLLAR","78.4896","70.6400","0.0000","80.5753"],["03 Dec 2025","CANADA
        DOLLAR","112.2711","106.6600","0.0000","114.0762"],["03 Dec 2025","CAYMAN
        DOLLAR","191.4380","172.2900","0.0000","196.5250"],["03 Dec 2025","DOMINICAN
        REP. PESO ","2.4862","2.2400","0.0000","2.5523"],["03 Dec 2025","E. C. DOLLAR","58.1404","52.3300","0.0000","59.6854"],["03
        Dec 2025","EURO","186.0338","176.7300","0.0000","186.3652"],["03 Dec 2025","GIBRALTAR
        POUND","207.2517","186.5300","0.0000","212.7589"],["03 Dec 2025","GREAT BRITAIN
        POUND","209.4400","198.9700","0.0000","211.6298"],["03 Dec 2025","GUYANA DOLLAR","0.7556","0.6800","0.0000","0.7757"],["03
        Dec 2025","HONG KONG DOLLAR","20.1659","18.1500","0.0000","20.7017"],["03
        Dec 2025","JAPANESE YEN","1.0070","0.9100","0.0000","1.0337"],["03 Dec 2025","NORTHERN
        IRELAND POUND","231.3402","208.2100","0.0000","237.4875"],["03 Dec 2025","SWISS
        FRANC","195.1142","175.6000","0.0000","200.2989"],["03 Dec 2025","U.S. DOLLAR","159.3697","151.4000","131.4000","161.1505"],["04
        Dec 2025","AUSTRALIAN DOLLAR","103.4277","93.0800","0.0000","106.3915"],["04
        Dec 2025","BAHAMAS DOLLAR","156.7680","141.0900","0.0000","161.2603"],["04
        Dec 2025","BARBADOS DOLLAR","78.3840","70.5500","0.0000","80.6302"],["04 Dec
        2025","BELIZE DOLLAR","78.3840","70.5500","0.0000","80.6302"],["04 Dec 2025","CANADA
        DOLLAR","112.3507","106.7300","0.0000","115.6295"],["04 Dec 2025","CAYMAN
        DOLLAR","191.1805","172.0600","0.0000","196.6589"],["04 Dec 2025","DOMINICAN
        REP. PESO ","2.4809","2.2300","0.0000","2.5520"],["04 Dec 2025","E. C. DOLLAR","58.0622","52.2600","0.0000","59.7260"],["04
        Dec 2025","EURO","184.5229","175.3000","0.0000","186.3305"],["04 Dec 2025","GIBRALTAR
        POUND","208.9952","188.1000","0.0000","214.9842"],["04 Dec 2025","GREAT BRITAIN
        POUND","207.6380","197.2600","0.0000","213.1086"],["04 Dec 2025","GUYANA DOLLAR","0.7546","0.6800","0.0000","0.7762"],["04
        Dec 2025","HONG KONG DOLLAR","20.1393","18.1300","0.0000","20.7164"],["04
        Dec 2025","JAPANESE YEN","1.0099","0.9100","0.0000","1.0388"],["04 Dec 2025","NORTHERN
        IRELAND POUND","232.1263","208.9100","0.0000","238.7781"],["04 Dec 2025","SWISS
        FRANC","195.8009","176.2200","0.0000","201.4117"],["04 Dec 2025","U.S. DOLLAR","159.1553","151.2000","131.2000","161.2603"],["05
        Dec 2025","AUSTRALIAN DOLLAR","103.9279","93.5400","0.0000","106.7187"],["05
        Dec 2025","BAHAMAS DOLLAR","156.9908","141.2900","0.0000","161.2065"],["05
        Dec 2025","BARBADOS DOLLAR","78.4954","70.6500","0.0000","80.6033"],["05 Dec
        2025","BELIZE DOLLAR","78.4954","70.6500","0.0000","80.6033"],["05 Dec 2025","CANADA
        DOLLAR","111.8893","106.2900","0.0000","113.7510"],["05 Dec 2025","CAYMAN
        DOLLAR","191.4522","172.3100","0.0000","196.5933"],["05 Dec 2025","DOMINICAN
        REP. PESO ","2.4704","2.2200","0.0000","2.5367"],["05 Dec 2025","E. C. DOLLAR","58.1447","52.3300","0.0000","59.7061"],["05
        Dec 2025","EURO","187.8710","178.4800","0.0000","188.0901"],["05 Dec 2025","GIBRALTAR
        POUND","209.9516","188.9600","0.0000","215.5895"],["05 Dec 2025","GREAT BRITAIN
        POUND","213.3187","202.6500","0.0000","214.3608"],["05 Dec 2025","GUYANA DOLLAR","0.7557","0.6800","0.0000","0.7760"],["05
        Dec 2025","HONG KONG DOLLAR","20.1728","18.1600","0.0000","20.7145"],["05
        Dec 2025","JAPANESE YEN","1.0152","0.9100","0.0000","1.0424"],["05 Dec 2025","NORTHERN
        IRELAND POUND","232.6917","209.4200","0.0000","238.9403"],["05 Dec 2025","SWISS
        FRANC","196.0057","176.4100","0.0000","201.2691"],["05 Dec 2025","U.S. DOLLAR","159.3815","151.4100","131.4100","161.2065"],["08
        Dec 2025","AUSTRALIAN DOLLAR","104.1114","93.7000","0.0000","106.9716"],["08
        Dec 2025","BAHAMAS DOLLAR","156.7588","141.0800","0.0000","161.0654"],["08
        Dec 2025","BARBADOS DOLLAR","78.3794","70.5400","0.0000","80.5327"],["08 Dec
        2025","BELIZE DOLLAR","78.3794","70.5400","0.0000","80.5327"],["08 Dec 2025","CANADA
        DOLLAR","115.7151","109.9300","0.0000","116.2112"],["08 Dec 2025","CAYMAN
        DOLLAR","191.1693","172.0500","0.0000","196.4212"],["08 Dec 2025","DOMINICAN
        REP. PESO ","2.4497","2.2000","0.0000","2.5170"],["08 Dec 2025","E. C. DOLLAR","58.0588","52.2500","0.0000","59.6539"],["08
        Dec 2025","EURO","181.3375","172.2700","0.0000","190.4389"],["08 Dec 2025","GIBRALTAR
        POUND","209.1554","188.2400","0.0000","214.9015"],["08 Dec 2025","GREAT BRITAIN
        POUND","213.4557","202.7800","0.0000","214.7668"],["08 Dec 2025","GUYANA DOLLAR","0.7546","0.6800","0.0000","0.7753"],["08
        Dec 2025","HONG KONG DOLLAR","20.1363","18.1200","0.0000","20.6895"],["08
        Dec 2025","JAPANESE YEN","1.0096","0.9100","0.0000","1.0373"],["08 Dec 2025","NORTHERN
        IRELAND POUND","231.8463","208.6600","0.0000","238.2157"],["08 Dec 2025","SWISS
        FRANC","194.9130","175.4200","0.0000","200.2678"],["08 Dec 2025","U.S. DOLLAR","159.1460","151.1900","131.1900","161.0654"],["09
        Dec 2025","AUSTRALIAN DOLLAR","103.9337","93.5400","0.0000","106.5535"],["09
        Dec 2025","BAHAMAS DOLLAR","157.0588","141.3500","0.0000","161.0177"],["09
        Dec 2025","BARBADOS DOLLAR","78.5294","70.6800","0.0000","80.5089"],["09 Dec
        2025","BELIZE DOLLAR","78.5294","70.6800","0.0000","80.5089"],["09 Dec 2025","CANADA
        DOLLAR","115.2408","109.4800","0.0000","116.6154"],["09 Dec 2025","CAYMAN
        DOLLAR","191.5352","172.3800","0.0000","196.3630"],["09 Dec 2025","DOMINICAN
        REP. PESO ","2.4498","2.2000","0.0000","2.5116"],["09 Dec 2025","E. C. DOLLAR","58.1699","52.3500","0.0000","59.6362"],["09
        Dec 2025","EURO","186.8141","177.4700","0.0000","187.3013"],["09 Dec 2025","GIBRALTAR
        POUND","209.0846","188.1800","0.0000","214.3548"],["09 Dec 2025","GREAT BRITAIN
        POUND","210.0805","199.5800","0.0000","215.6610"],["09 Dec 2025","GUYANA DOLLAR","0.7551","0.6800","0.0000","0.7741"],["09
        Dec 2025","HONG KONG DOLLAR","20.1873","18.1700","0.0000","20.6961"],["09
        Dec 2025","JAPANESE YEN","1.0077","0.9100","0.0000","1.0331"],["09 Dec 2025","NORTHERN
        IRELAND POUND","231.8267","208.6400","0.0000","237.6702"],["09 Dec 2025","SWISS
        FRANC","194.4159","174.9700","0.0000","199.3163"],["09 Dec 2025","U.S. DOLLAR","159.4506","151.4800","131.4800","161.0177"],["10
        Dec 2025","AUSTRALIAN DOLLAR","104.2425","93.8200","0.0000","107.0619"],["10
        Dec 2025","BAHAMAS DOLLAR","156.8972","141.2100","0.0000","161.1408"],["10
        Dec 2025","BARBADOS DOLLAR","78.4486","70.6000","0.0000","80.5704"],["10 Dec
        2025","BELIZE DOLLAR","78.4486","70.6000","0.0000","80.5704"],["10 Dec 2025","CANADA
        DOLLAR","116.0042","110.2000","0.0000","116.7145"],["10 Dec 2025","CAYMAN
        DOLLAR","191.3381","172.2000","0.0000","196.5132"],["10 Dec 2025","DOMINICAN
        REP. PESO ","2.4355","2.1900","0.0000","2.5014"],["10 Dec 2025","E. C. DOLLAR","58.1101","52.3000","0.0000","59.6818"],["10
        Dec 2025","EURO","180.7781","171.7400","0.0000","190.9859"],["10 Dec 2025","GIBRALTAR
        POUND","208.6341","187.7700","0.0000","214.2770"],["10 Dec 2025","GREAT BRITAIN
        POUND","210.2057","199.7000","0.0000","212.7666"],["10 Dec 2025","GUYANA DOLLAR","0.7543","0.6800","0.0000","0.7747"],["10
        Dec 2025","HONG KONG DOLLAR","20.1617","18.1500","0.0000","20.7070"],["10
        Dec 2025","JAPANESE YEN","1.0001","0.9000","0.0000","1.0271"],["10 Dec 2025","NORTHERN
        IRELAND POUND","231.6744","208.5100","0.0000","237.9405"],["10 Dec 2025","SWISS
        FRANC","194.4203","174.9800","0.0000","199.6788"],["10 Dec 2025","U.S. DOLLAR","159.2865","151.3200","131.3200","161.1408"],["11
        Dec 2025","AUSTRALIAN DOLLAR","104.0869","93.6800","0.0000","106.9068"],["11
        Dec 2025","BAHAMAS DOLLAR","156.8401","141.1600","0.0000","161.0891"],["11
        Dec 2025","BARBADOS DOLLAR","78.4200","70.5800","0.0000","80.5446"],["11 Dec
        2025","BELIZE DOLLAR","78.4200","70.5800","0.0000","80.5446"],["11 Dec 2025","CANADA
        DOLLAR","114.9689","109.2200","0.0000","115.9732"],["11 Dec 2025","CAYMAN
        DOLLAR","191.2684","172.1400","0.0000","196.4501"],["11 Dec 2025","DOMINICAN
        REP. PESO ","2.4350","2.1900","0.0000","2.5010"],["11 Dec 2025","E. C. DOLLAR","58.0889","52.2800","0.0000","59.6626"],["11
        Dec 2025","EURO","185.4249","176.1500","0.0000","186.6575"],["11 Dec 2025","GIBRALTAR
        POUND","208.9188","188.0300","0.0000","214.5787"],["11 Dec 2025","GREAT BRITAIN
        POUND","212.3359","201.7200","0.0000","214.8683"],["11 Dec 2025","GUYANA DOLLAR","0.7540","0.6800","0.0000","0.7745"],["11
        Dec 2025","HONG KONG DOLLAR","20.1553","18.1400","0.0000","20.7013"],["11
        Dec 2025","JAPANESE YEN","1.0023","0.9000","0.0000","1.0295"],["11 Dec 2025","NORTHERN
        IRELAND POUND","231.8488","208.6600","0.0000","238.1300"],["11 Dec 2025","SWISS
        FRANC","195.4028","175.8600","0.0000","200.6966"],["11 Dec 2025","U.S. DOLLAR","159.2285","151.2700","131.2700","161.0891"],["12
        Dec 2025","AUSTRALIAN DOLLAR","104.4291","93.9900","0.0000","107.4927"],["12
        Dec 2025","BAHAMAS DOLLAR","156.5068","140.8600","0.0000","161.0981"],["12
        Dec 2025","BARBADOS DOLLAR","78.2534","70.4300","0.0000","80.5491"],["12 Dec
        2025","BELIZE DOLLAR","78.2534","70.4300","0.0000","80.5491"],["12 Dec 2025","CANADA
        DOLLAR","116.2084","110.4000","0.0000","117.1329"],["12 Dec 2025","CAYMAN
        DOLLAR","190.8619","171.7800","0.0000","196.4611"],["12 Dec 2025","DOMINICAN
        REP. PESO ","2.4443","2.2000","0.0000","2.5160"],["12 Dec 2025","E. C. DOLLAR","57.9655","52.1700","0.0000","59.6660"],["12
        Dec 2025","EURO","188.6408","179.2100","0.0000","191.0424"],["12 Dec 2025","GIBRALTAR
        POUND","210.2668","189.2400","0.0000","216.4353"],["12 Dec 2025","GREAT BRITAIN
        POUND","213.5831","202.9000","0.0000","215.0216"],["12 Dec 2025","GUYANA DOLLAR","0.7524","0.6800","0.0000","0.7745"],["12
        Dec 2025","HONG KONG DOLLAR","20.1123","18.1000","0.0000","20.7023"],["12
        Dec 2025","JAPANESE YEN","1.0087","0.9100","0.0000","1.0383"],["12 Dec 2025","NORTHERN
        IRELAND POUND","233.6411","210.2800","0.0000","240.4953"],["12 Dec 2025","SWISS
        FRANC","197.2484","177.5200","0.0000","203.0350"],["12 Dec 2025","U.S. DOLLAR","158.8901","150.9500","130.9500","161.0981"],["15
        Dec 2025","AUSTRALIAN DOLLAR","104.3609","93.9200","0.0000","106.9212"],["15
        Dec 2025","BAHAMAS DOLLAR","157.0636","141.3600","0.0000","160.9168"],["15
        Dec 2025","BARBADOS DOLLAR","78.5318","70.6800","0.0000","80.4584"],["15 Dec
        2025","BELIZE DOLLAR","78.5318","70.6800","0.0000","80.4584"],["15 Dec 2025","CANADA
        DOLLAR","116.6154","110.7800","0.0000","117.1775"],["15 Dec 2025","CAYMAN
        DOLLAR","191.5409","172.3900","0.0000","196.2400"],["15 Dec 2025","DOMINICAN
        REP. PESO ","2.4637","2.2200","0.0000","2.5242"],["15 Dec 2025","E. C. DOLLAR","58.1717","52.3500","0.0000","59.5988"],["15
        Dec 2025","EURO","186.7151","177.3800","0.0000","190.6192"],["15 Dec 2025","GIBRALTAR
        POUND","209.7505","188.7800","0.0000","214.8963"],["15 Dec 2025","GREAT BRITAIN
        POUND","212.1149","201.5100","0.0000","215.6958"],["15 Dec 2025","GUYANA DOLLAR","0.7551","0.6800","0.0000","0.7736"],["15
        Dec 2025","HONG KONG DOLLAR","20.1774","18.1600","0.0000","20.6724"],["15
        Dec 2025","JAPANESE YEN","1.0076","0.9100","0.0000","1.0323"],["15 Dec 2025","NORTHERN
        IRELAND POUND","234.1033","210.6900","0.0000","239.8465"],["15 Dec 2025","SWISS
        FRANC","197.3532","177.6200","0.0000","202.1949"],["15 Dec 2025","U.S. DOLLAR","159.4554","151.4800","131.4800","160.9168"],["16
        Dec 2025","AUSTRALIAN DOLLAR","104.2413","93.8200","0.0000","106.9539"],["16
        Dec 2025","BAHAMAS DOLLAR","156.7421","141.0700","0.0000","160.8208"],["16
        Dec 2025","BARBADOS DOLLAR","78.3710","70.5300","0.0000","80.4104"],["16 Dec
        2025","BELIZE DOLLAR","78.3710","70.5300","0.0000","80.4104"],["16 Dec 2025","CANADA
        DOLLAR","116.4044","110.5800","0.0000","116.7328"],["16 Dec 2025","CAYMAN
        DOLLAR","191.1489","172.0300","0.0000","196.1229"],["16 Dec 2025","DOMINICAN
        REP. PESO ","2.4680","2.2200","0.0000","2.5322"],["16 Dec 2025","E. C. DOLLAR","58.0526","52.2500","0.0000","59.5633"],["16
        Dec 2025","EURO","179.5607","170.5800","0.0000","192.9678"],["16 Dec 2025","GIBRALTAR
        POUND","209.9482","188.9500","0.0000","215.4114"],["16 Dec 2025","GREAT BRITAIN
        POUND","212.5640","201.9400","0.0000","214.4326"],["16 Dec 2025","GUYANA DOLLAR","0.7536","0.6800","0.0000","0.7732"],["16
        Dec 2025","HONG KONG DOLLAR","20.1418","18.1300","0.0000","20.6659"],["16
        Dec 2025","JAPANESE YEN","1.0102","0.9100","0.0000","1.0365"],["16 Dec 2025","NORTHERN
        IRELAND POUND","234.0943","210.6800","0.0000","240.1859"],["16 Dec 2025","SWISS
        FRANC","197.1226","177.4100","0.0000","202.2522"],["16 Dec 2025","U.S. DOLLAR","159.1290","151.1700","131.1700","160.8208"],["17
        Dec 2025","AUSTRALIAN DOLLAR","104.0506","93.6500","0.0000","106.4611"],["17
        Dec 2025","BAHAMAS DOLLAR","156.7145","141.0400","0.0000","160.3451"],["17
        Dec 2025","BARBADOS DOLLAR","78.3572","70.5200","0.0000","80.1726"],["17 Dec
        2025","BELIZE DOLLAR","78.3572","70.5200","0.0000","80.1726"],["17 Dec 2025","CANADA
        DOLLAR","115.7097","109.9200","0.0000","116.8063"],["17 Dec 2025","CAYMAN
        DOLLAR","191.1152","172.0000","0.0000","195.5428"],["17 Dec 2025","DOMINICAN
        REP. PESO ","2.4722","2.2300","0.0000","2.5295"],["17 Dec 2025","E. C. DOLLAR","58.0424","52.2400","0.0000","59.3871"],["17
        Dec 2025","EURO","183.2801","174.1200","0.0000","190.3186"],["17 Dec 2025","GIBRALTAR
        POUND","210.2403","189.2200","0.0000","215.1110"],["17 Dec 2025","GREAT BRITAIN
        POUND","214.0090","203.3100","0.0000","214.7226"],["17 Dec 2025","GUYANA DOLLAR","0.7534","0.6800","0.0000","0.7709"],["17
        Dec 2025","HONG KONG DOLLAR","20.1448","18.1300","0.0000","20.6115"],["17
        Dec 2025","JAPANESE YEN","1.0124","0.9100","0.0000","1.0359"],["17 Dec 2025","NORTHERN
        IRELAND POUND","234.2098","210.7900","0.0000","239.6358"],["17 Dec 2025","SWISS
        FRANC","197.0384","177.3300","0.0000","201.6032"],["17 Dec 2025","U.S. DOLLAR","159.1010","151.1500","131.1500","160.3451"],["18
        Dec 2025","AUSTRALIAN DOLLAR","103.6407","93.2800","0.0000","106.2370"],["18
        Dec 2025","BAHAMAS DOLLAR","156.7582","141.0800","0.0000","160.6852"],["18
        Dec 2025","BARBADOS DOLLAR","78.3791","70.5400","0.0000","80.3426"],["18 Dec
        2025","BELIZE DOLLAR","78.3791","70.5400","0.0000","80.3426"],["18 Dec 2025","CANADA
        DOLLAR","112.6590","107.0300","0.0000","116.0737"],["18 Dec 2025","CAYMAN
        DOLLAR","191.1686","172.0500","0.0000","195.9576"],["18 Dec 2025","DOMINICAN
        REP. PESO ","2.4914","2.2400","0.0000","2.5538"],["18 Dec 2025","E. C. DOLLAR","58.0586","52.2500","0.0000","59.5130"],["18
        Dec 2025","EURO","183.7149","174.5300","0.0000","192.9456"],["18 Dec 2025","GIBRALTAR
        POUND","210.0482","189.0400","0.0000","215.3101"],["18 Dec 2025","GREAT BRITAIN
        POUND","211.4425","200.8700","0.0000","213.8712"],["18 Dec 2025","GUYANA DOLLAR","0.7537","0.6800","0.0000","0.7725"],["18
        Dec 2025","HONG KONG DOLLAR","20.1498","18.1300","0.0000","20.6546"],["18
        Dec 2025","JAPANESE YEN","1.0086","0.9100","0.0000","1.0338"],["18 Dec 2025","NORTHERN
        IRELAND POUND","233.9616","210.5700","0.0000","239.8227"],["18 Dec 2025","SWISS
        FRANC","197.2918","177.5600","0.0000","202.2342"],["18 Dec 2025","U.S. DOLLAR","159.1454","151.1900","131.1900","160.6852"],["19
        Dec 2025","AUSTRALIAN DOLLAR","103.4192","93.0800","0.0000","106.2408"],["19
        Dec 2025","BAHAMAS DOLLAR","156.3286","140.7000","0.0000","160.5938"],["19
        Dec 2025","BARBADOS DOLLAR","78.1643","70.3500","0.0000","80.2969"],["19 Dec
        2025","BELIZE DOLLAR","78.1643","70.3500","0.0000","80.2969"],["19 Dec 2025","CANADA
        DOLLAR","115.0327","109.2800","0.0000","115.9415"],["19 Dec 2025","CAYMAN
        DOLLAR","190.6446","171.5800","0.0000","195.8461"],["19 Dec 2025","DOMINICAN
        REP. PESO ","2.4869","2.2400","0.0000","2.5548"],["19 Dec 2025","E. C. DOLLAR","57.8995","52.1100","0.0000","59.4792"],["19
        Dec 2025","EURO","187.4305","178.0600","0.0000","188.6380"],["19 Dec 2025","GIBRALTAR
        POUND","209.3865","188.4500","0.0000","215.0993"],["19 Dec 2025","GREAT BRITAIN
        POUND","210.3669","199.8500","0.0000","216.4219"],["19 Dec 2025","GUYANA DOLLAR","0.7516","0.6800","0.0000","0.7721"],["19
        Dec 2025","HONG KONG DOLLAR","20.0927","18.0800","0.0000","20.6409"],["19
        Dec 2025","JAPANESE YEN","1.0050","0.9000","0.0000","1.0325"],["19 Dec 2025","NORTHERN
        IRELAND POUND","232.7732","209.5000","0.0000","239.1242"],["19 Dec 2025","SWISS
        FRANC","196.8874","177.2000","0.0000","202.2592"],["19 Dec 2025","U.S. DOLLAR","158.7092","150.7700","130.7700","160.5938"],["22
        Dec 2025","AUSTRALIAN DOLLAR","103.5203","93.1700","0.0000","105.9336"],["22
        Dec 2025","BAHAMAS DOLLAR","156.6472","140.9800","0.0000","160.2990"],["22
        Dec 2025","BARBADOS DOLLAR","78.3236","70.4900","0.0000","80.1495"],["22 Dec
        2025","BELIZE DOLLAR","78.3236","70.4900","0.0000","80.1495"],["22 Dec 2025","CANADA
        DOLLAR","115.9299","110.1300","0.0000","116.3351"],["22 Dec 2025","CAYMAN
        DOLLAR","191.0332","171.9300","0.0000","195.4866"],["22 Dec 2025","DOMINICAN
        REP. PESO ","2.5008","2.2500","0.0000","2.5591"],["22 Dec 2025","E. C. DOLLAR","58.0175","52.2200","0.0000","59.3700"],["22
        Dec 2025","EURO","180.1872","171.1800","0.0000","190.2575"],["22 Dec 2025","GIBRALTAR
        POUND","209.3042","188.3700","0.0000","214.1835"],["22 Dec 2025","GREAT BRITAIN
        POUND","208.6095","198.1800","0.0000","216.1343"],["22 Dec 2025","GUYANA DOLLAR","0.7531","0.6800","0.0000","0.7707"],["22
        Dec 2025","HONG KONG DOLLAR","20.1281","18.1200","0.0000","20.5974"],["22
        Dec 2025","JAPANESE YEN","0.9947","0.9000","0.0000","1.0179"],["22 Dec 2025","NORTHERN
        IRELAND POUND","232.9109","209.6200","0.0000","238.3406"],["22 Dec 2025","SWISS
        FRANC","196.8301","177.1500","0.0000","201.4186"],["22 Dec 2025","U.S. DOLLAR","159.0327","151.0800","131.0800","160.2990"],["23
        Dec 2025","AUSTRALIAN DOLLAR","104.0157","93.6100","0.0000","106.5870"],["23
        Dec 2025","BAHAMAS DOLLAR","156.2502","140.6300","0.0000","160.1126"],["23
        Dec 2025","BARBADOS DOLLAR","78.1251","70.3100","0.0000","80.0563"],["23 Dec
        2025","BELIZE DOLLAR","78.1251","70.3100","0.0000","80.0563"],["23 Dec 2025","CANADA
        DOLLAR","115.5313","109.7500","0.0000","116.7686"],["23 Dec 2025","CAYMAN
        DOLLAR","190.5490","171.4900","0.0000","195.2593"],["23 Dec 2025","DOMINICAN
        REP. PESO ","2.4972","2.2500","0.0000","2.5589"],["23 Dec 2025","E. C. DOLLAR","57.8704","52.0800","0.0000","59.3010"],["23
        Dec 2025","EURO","179.9819","170.9800","0.0000","190.2689"],["23 Dec 2025","GIBRALTAR
        POUND","210.2268","189.2000","0.0000","215.4235"],["23 Dec 2025","GREAT BRITAIN
        POUND","213.3239","202.6600","0.0000","214.7308"],["23 Dec 2025","GUYANA DOLLAR","0.7512","0.6800","0.0000","0.7698"],["23
        Dec 2025","HONG KONG DOLLAR","20.0874","18.0800","0.0000","20.5840"],["23
        Dec 2025","JAPANESE YEN","0.9954","0.9000","0.0000","1.0200"],["23 Dec 2025","NORTHERN
        IRELAND POUND","233.3831","210.0400","0.0000","239.1522"],["23 Dec 2025","SWISS
        FRANC","197.1984","177.4800","0.0000","202.0731"],["23 Dec 2025","U.S. DOLLAR","158.6296","150.7000","130.7000","160.1126"],["24
        Dec 2025","AUSTRALIAN DOLLAR","104.5383","94.0800","0.0000","106.9012"],["24
        Dec 2025","BAHAMAS DOLLAR","156.2255","140.6000","0.0000","159.7567"],["24
        Dec 2025","BARBADOS DOLLAR","78.1128","70.3000","0.0000","79.8784"],["24 Dec
        2025","BELIZE DOLLAR","78.1128","70.3000","0.0000","79.8784"],["24 Dec 2025","CANADA
        DOLLAR","115.9792","110.1800","0.0000","117.1810"],["24 Dec 2025","CAYMAN
        DOLLAR","190.5189","171.4700","0.0000","194.8252"],["24 Dec 2025","DOMINICAN
        REP. PESO ","2.5040","2.2500","0.0000","2.5606"],["24 Dec 2025","E. C. DOLLAR","57.8613","52.0800","0.0000","59.1691"],["24
        Dec 2025","EURO","189.2329","179.7700","0.0000","189.5779"],["24 Dec 2025","GIBRALTAR
        POUND","210.6467","189.5800","0.0000","215.4079"],["24 Dec 2025","GREAT BRITAIN
        POUND","213.8272","203.1400","0.0000","216.6262"],["24 Dec 2025","GUYANA DOLLAR","0.7511","0.6800","0.0000","0.7681"],["24
        Dec 2025","HONG KONG DOLLAR","20.0860","18.0800","0.0000","20.5400"],["24
        Dec 2025","JAPANESE YEN","0.9990","0.9000","0.0000","1.0215"],["24 Dec 2025","NORTHERN
        IRELAND POUND","233.5728","210.2200","0.0000","238.8522"],["24 Dec 2025","SWISS
        FRANC","197.7914","178.0100","0.0000","202.2621"],["24 Dec 2025","U.S. DOLLAR","158.6046","150.6700","130.6700","159.7567"],["29
        Dec 2025","AUSTRALIAN DOLLAR","104.7272","94.2500","0.0000","107.3254"],["29
        Dec 2025","BAHAMAS DOLLAR","156.0298","140.4300","0.0000","159.9008"],["29
        Dec 2025","BARBADOS DOLLAR","78.0149","70.2100","0.0000","79.9504"],["29 Dec
        2025","BELIZE DOLLAR","78.0149","70.2100","0.0000","79.9504"],["29 Dec 2025","CANADA
        DOLLAR","115.8567","110.0600","0.0000","116.4967"],["29 Dec 2025","CAYMAN
        DOLLAR","190.2803","171.2500","0.0000","195.0010"],["29 Dec 2025","DOMINICAN
        REP. PESO ","2.4889","2.2400","0.0000","2.5507"],["29 Dec 2025","E. C. DOLLAR","57.7888","52.0100","0.0000","59.2225"],["29
        Dec 2025","EURO","180.9702","171.9200","0.0000","194.9215"],["29 Dec 2025","GIBRALTAR
        POUND","210.7495","189.6700","0.0000","215.9780"],["29 Dec 2025","GREAT BRITAIN
        POUND","209.2722","198.8100","0.0000","215.0735"],["29 Dec 2025","HONG KONG
        DOLLAR","20.0671","18.0600","0.0000","20.5650"],["29 Dec 2025","JAPANESE YEN","1.0014","0.9000","0.0000","1.0263"],["29
        Dec 2025","NORTHERN IRELAND POUND","233.3582","210.0200","0.0000","239.1476"],["29
        Dec 2025","SWISS FRANC","197.7940","178.0100","0.0000","202.7011"],["29 Dec
        2025","U.S. DOLLAR","158.4059","150.4900","130.4900","159.9008"],["25 Dec
        2025","GUYANA DOLLAR","0.7501","0.6800","0.0000","0.7688"],["30 Dec 2025","AUSTRALIAN
        DOLLAR","104.2097","93.7900","0.0000","107.0789"],["30 Dec 2025","BAHAMAS
        DOLLAR","155.6413","140.0800","0.0000","159.9267"],["30 Dec 2025","BARBADOS
        DOLLAR","77.8207","70.0400","0.0000","79.9634"],["30 Dec 2025","BELIZE DOLLAR","77.8207","70.0400","0.0000","79.9634"],["30
        Dec 2025","CANADA DOLLAR","115.7495","109.9600","0.0000","116.5635"],["30
        Dec 2025","CAYMAN DOLLAR","189.8065","170.8300","0.0000","195.0326"],["30
        Dec 2025","DOMINICAN REP. PESO ","2.4803","2.2300","0.0000","2.5486"],["30
        Dec 2025","E. C. DOLLAR","57.6449","51.8800","0.0000","59.2321"],["30 Dec
        2025","EURO","178.9772","170.0300","0.0000","185.8558"],["30 Dec 2025","GIBRALTAR
        POUND","210.0924","189.0800","0.0000","215.8771"],["30 Dec 2025","GREAT BRITAIN
        POUND","211.2063","200.6500","0.0000","212.8927"],["30 Dec 2025","GUYANA DOLLAR","0.7483","0.6700","0.0000","0.7689"],["30
        Dec 2025","HONG KONG DOLLAR","20.0200","18.0200","0.0000","20.5712"],["30
        Dec 2025","JAPANESE YEN","0.9980","0.9000","0.0000","1.0255"],["30 Dec 2025","NORTHERN
        IRELAND POUND","232.5437","209.2900","0.0000","238.9465"],["30 Dec 2025","SWISS
        FRANC","197.1766","177.4600","0.0000","202.6056"],["30 Dec 2025","U.S. DOLLAR","158.0115","150.1100","130.1100","159.9267"],["31
        Dec 2025","AUSTRALIAN DOLLAR","104.2685","93.8400","0.0000","107.0981"],["31
        Dec 2025","BAHAMAS DOLLAR","155.6130","140.0500","0.0000","159.8360"],["31
        Dec 2025","BARBADOS DOLLAR","77.8065","70.0300","0.0000","79.9180"],["31 Dec
        2025","BELIZE DOLLAR","77.8065","70.0300","0.0000","79.9180"],["31 Dec 2025","CANADA
        DOLLAR","115.4273","109.6600","0.0000","116.3275"],["31 Dec 2025","CAYMAN
        DOLLAR","189.7719","170.7900","0.0000","194.9220"],["31 Dec 2025","DOMINICAN
        REP. PESO ","2.4763","2.2300","0.0000","2.5435"],["31 Dec 2025","E. C. DOLLAR","57.6344","51.8700","0.0000","59.1985"],["31
        Dec 2025","EURO","186.4796","177.1600","0.0000","186.6060"],["31 Dec 2025","GIBRALTAR
        POUND","209.6729","188.7100","0.0000","215.3630"],["31 Dec 2025","GREAT BRITAIN
        POUND","212.4200","201.8000","0.0000","214.0952"],["31 Dec 2025","GUYANA DOLLAR","0.7481","0.6700","0.0000","0.7684"],["31
        Dec 2025","HONG KONG DOLLAR","19.9969","18.0000","0.0000","20.5396"],["31
        Dec 2025","JAPANESE YEN","0.9954","0.9000","0.0000","1.0224"],["31 Dec 2025","NORTHERN
        IRELAND POUND","232.3302","209.1000","0.0000","238.6351"],["31 Dec 2025","SWISS
        FRANC","196.7418","177.0700","0.0000","202.0810"],["31 Dec 2025","U.S. DOLLAR","157.9827","150.0800","130.0800","159.8360"],["02
        Jan 2026","AUSTRALIAN DOLLAR","103.8549","93.4700","0.0000","106.5223"],["02
        Jan 2026","BAHAMAS DOLLAR","155.7395","140.1700","0.0000","159.7395"],["02
        Jan 2026","BARBADOS DOLLAR","77.8698","70.0800","0.0000","79.8698"],["02 Jan
        2026","BELIZE DOLLAR","77.8698","70.0800","0.0000","79.8698"],["02 Jan 2026","JAPANESE
        YEN","0.9936","0.8900","0.0000","1.0191"],["02 Jan 2026","HONG KONG DOLLAR","20.0089","18.0100","0.0000","20.5228"],["02
        Jan 2026","GUYANA DOLLAR","0.7488","0.6700","0.0000","0.7680"],["02 Jan 2026","GREAT
        BRITAIN POUND","208.7593","198.3200","0.0000","216.9102"],["02 Jan 2026","GIBRALTAR
        POUND","209.4775","188.5300","0.0000","214.8576"],["02 Jan 2026","EURO","182.8906","173.7500","0.0000","189.7264"],["02
        Jan 2026","E. C. DOLLAR","57.6813","51.9100","0.0000","59.1628"],["02 Jan
        2026","DOMINICAN REP. PESO ","2.4697","2.2200","0.0000","2.5331"],["02 Jan
        2026","CAYMAN DOLLAR","189.9263","170.9300","0.0000","194.8043"],["02 Jan
        2026","CANADA DOLLAR","113.8214","108.1300","0.0000","117.0992"],["02 Jan
        2026","NORTHERN IRELAND POUND","232.2466","209.0200","0.0000","238.2115"],["02
        Jan 2026","SWISS FRANC","196.5788","176.9200","0.0000","201.6276"],["01 Jan
        2026","U.S. DOLLAR","158.1112","150.2100","130.2100","159.7395"],["05 Jan
        2026","AUSTRALIAN DOLLAR","104.0020","93.6000","0.0000","106.6567"],["05 Jan
        2026","BAHAMAS DOLLAR","155.5054","139.9500","0.0000","159.4748"],["05 Jan
        2026","BARBADOS DOLLAR","77.7527","69.9800","0.0000","79.7374"],["05 Jan 2026","BELIZE
        DOLLAR","77.7527","69.9800","0.0000","79.7374"],["05 Jan 2026","CANADA DOLLAR","115.3561","109.5900","0.0000","116.3591"],["05
        Jan 2026","CAYMAN DOLLAR","189.6407","170.6800","0.0000","194.4815"],["05
        Jan 2026","DOMINICAN REP. PESO ","2.4652","2.2200","0.0000","2.5281"],["05
        Jan 2026","E. C. DOLLAR","57.5946","51.8400","0.0000","59.0647"],["05 Jan
        2026","EURO","185.6673","176.3800","0.0000","185.8718"],["05 Jan 2026","GIBRALTAR
        POUND","209.9323","188.9400","0.0000","215.2910"],["05 Jan 2026","GREAT BRITAIN
        POUND","210.6402","200.1100","0.0000","213.0612"],["05 Jan 2026","GUYANA DOLLAR","0.7476","0.6700","0.0000","0.7667"],["05
        Jan 2026","HONG KONG DOLLAR","19.9562","17.9600","0.0000","20.4656"],["05
        Jan 2026","JAPANESE YEN","0.9931","0.8900","0.0000","1.0185"],["05 Jan 2026","NORTHERN
        IRELAND POUND","232.0296","208.8300","0.0000","237.9523"],["05 Jan 2026","SWISS
        FRANC","196.7551","177.0800","0.0000","201.7774"],["05 Jan 2026","U.S. DOLLAR","157.8735","149.9800","129.9800","159.4748"],["06
        Jan 2026","AUSTRALIAN DOLLAR","104.0000","93.6000","0.0000","106.9738"],["06
        Jan 2026","BAHAMAS DOLLAR","155.0272","139.5200","0.0000","159.4601"],["06
        Jan 2026","BARBADOS DOLLAR","77.5136","69.7600","0.0000","79.7301"],["06 Jan
        2026","BELIZE DOLLAR","77.5136","69.7600","0.0000","79.7301"],["06 Jan 2026","CANADA
        DOLLAR","110.6965","105.1600","0.0000","117.0872"],["06 Jan 2026","CAYMAN
        DOLLAR","189.0575","170.1500","0.0000","194.4635"],["06 Jan 2026","DOMINICAN
        REP. PESO ","2.4549","2.2100","0.0000","2.5251"],["06 Jan 2026","E. C. DOLLAR","57.4175","51.6800","0.0000","59.0593"],["06
        Jan 2026","EURO","185.8659","176.5700","0.0000","186.9134"],["06 Jan 2026","GIBRALTAR
        POUND","209.3410","188.4100","0.0000","215.3269"],["06 Jan 2026","GREAT BRITAIN
        POUND","212.0532","201.4500","0.0000","214.1512"],["06 Jan 2026","GUYANA DOLLAR","0.7453","0.6700","0.0000","0.7666"],["06
        Jan 2026","HONG KONG DOLLAR","19.9138","17.9200","0.0000","20.4833"],["06
        Jan 2026","JAPANESE YEN","0.9901","0.8900","0.0000","1.0184"],["06 Jan 2026","NORTHERN
        IRELAND POUND","230.4014","207.3600","0.0000","236.9896"],["06 Jan 2026","SWISS
        FRANC","195.3837","175.8500","0.0000","200.9706"],["06 Jan 2026","U.S. DOLLAR","157.3880","149.5200","129.5200","159.4601"],["07
        Jan 2026","AUSTRALIAN DOLLAR","104.3184","93.8900","0.0000","107.2139"],["07
        Jan 2026","BAHAMAS DOLLAR","155.0165","139.5100","0.0000","159.3193"],["07
        Jan 2026","BARBADOS DOLLAR","77.5083","69.7600","0.0000","79.6597"],["07 Jan
        2026","BELIZE DOLLAR","77.5083","69.7600","0.0000","79.6597"],["07 Jan 2026","CANADA
        DOLLAR","112.6058","106.9800","0.0000","114.0818"],["07 Jan 2026","CAYMAN
        DOLLAR","189.0446","170.1400","0.0000","194.2918"],["07 Jan 2026","DOMINICAN
        REP. PESO ","2.4424","2.2000","0.0000","2.5102"],["07 Jan 2026","E. C. DOLLAR","57.4135","51.6700","0.0000","59.0071"],["07
        Jan 2026","EURO","185.2364","175.9700","0.0000","185.6945"],["07 Jan 2026","GIBRALTAR
        POUND","209.3731","188.4400","0.0000","215.1846"],["07 Jan 2026","GREAT BRITAIN
        POUND","212.8016","202.1600","0.0000","213.5248"],["07 Jan 2026","GUYANA DOLLAR","0.7453","0.6700","0.0000","0.7660"],["07
        Jan 2026","HONG KONG DOLLAR","19.9065","17.9200","0.0000","20.4590"],["07
        Jan 2026","JAPANESE YEN","0.9900","0.8900","0.0000","1.0175"],["07 Jan 2026","NORTHERN
        IRELAND POUND","230.2151","207.1900","0.0000","236.6051"],["07 Jan 2026","SWISS
        FRANC","195.0016","175.5000","0.0000","200.4142"],["07 Jan 2026","U.S. DOLLAR","157.3772","149.5100","129.5100","159.3193"],["08
        Jan 2026","AUSTRALIAN DOLLAR","104.3397","93.9100","0.0000","107.2183"],["08
        Jan 2026","BAHAMAS DOLLAR","155.0943","139.5800","0.0000","159.3732"],["08
        Jan 2026","BARBADOS DOLLAR","77.5471","69.7900","0.0000","79.6866"],["08 Jan
        2026","BELIZE DOLLAR","77.5471","69.7900","0.0000","79.6866"],["08 Jan 2026","CANADA
        DOLLAR","114.8611","109.1200","0.0000","115.5494"],["08 Jan 2026","CAYMAN
        DOLLAR","189.1393","170.2300","0.0000","194.3576"],["08 Jan 2026","DOMINICAN
        REP. PESO ","2.4424","2.2000","0.0000","2.5098"],["08 Jan 2026","E. C. DOLLAR","57.4423","51.7000","0.0000","59.0271"],["08
        Jan 2026","EURO","177.2602","168.4000","0.0000","188.3680"],["08 Jan 2026","GIBRALTAR
        POUND","209.0593","188.1500","0.0000","214.8271"],["08 Jan 2026","GREAT BRITAIN
        POUND","210.1233","199.6200","0.0000","212.1214"],["08 Jan 2026","GUYANA DOLLAR","0.7457","0.6700","0.0000","0.7662"],["08
        Jan 2026","HONG KONG DOLLAR","19.9189","17.9300","0.0000","20.4684"],["08
        Jan 2026","JAPANESE YEN","0.9898","0.8900","0.0000","1.0171"],["08 Jan 2026","NORTHERN
        IRELAND POUND","230.2064","207.1900","0.0000","236.5576"],["08 Jan 2026","SWISS
        FRANC","194.6586","175.1900","0.0000","200.0291"],["08 Jan 2026","U.S. DOLLAR","157.4561","149.5800","129.5800","159.3732"],["09
        Jan 2026","AUSTRALIAN DOLLAR","104.0514","93.6500","0.0000","106.4614"],["09
        Jan 2026","BAHAMAS DOLLAR","155.3354","139.8000","0.0000","158.9332"],["09
        Jan 2026","BARBADOS DOLLAR","77.6677","69.9000","0.0000","79.4666"],["09 Jan
        2026","BELIZE DOLLAR","77.6677","69.9000","0.0000","79.4666"],["09 Jan 2026","CANADA
        DOLLAR","111.1633","105.6100","0.0000","116.8649"],["09 Jan 2026","CAYMAN
        DOLLAR","189.4334","170.4900","0.0000","193.8210"],["09 Jan 2026","DOMINICAN
        REP. PESO ","2.4466","2.2000","0.0000","2.5033"],["09 Jan 2026","E. C. DOLLAR","57.5316","51.7800","0.0000","58.8641"],["09
        Jan 2026","EURO","178.9607","170.0100","0.0000","190.1572"],["09 Jan 2026","GIBRALTAR
        POUND","208.7941","187.9100","0.0000","213.6301"],["09 Jan 2026","GREAT BRITAIN
        POUND","211.0484","200.5000","0.0000","216.0914"],["09 Jan 2026","GUYANA DOLLAR","0.7468","0.6700","0.0000","0.7641"],["09
        Jan 2026","HONG KONG DOLLAR","19.9360","17.9400","0.0000","20.3978"],["09
        Jan 2026","JAPANESE YEN","0.9903","0.8900","0.0000","1.0132"],["09 Jan 2026","NORTHERN
        IRELAND POUND","230.0983","207.0900","0.0000","235.4277"],["09 Jan 2026","SWISS
        FRANC","194.4975","175.0500","0.0000","199.0023"],["09 Jan 2026","U.S. DOLLAR","157.7009","149.8200","129.8200","158.9332"],["12
        Jan 2026","AUSTRALIAN DOLLAR","103.4786","93.1300","0.0000","105.9836"],["12
        Jan 2026","BAHAMAS DOLLAR","154.8849","139.4000","0.0000","158.6343"],["12
        Jan 2026","BARBADOS DOLLAR","77.4424","69.7000","0.0000","79.3172"],["12 Jan
        2026","BELIZE DOLLAR","77.4424","69.7000","0.0000","79.3172"],["12 Jan 2026","CANADA
        DOLLAR","112.1704","106.5600","0.0000","114.3495"],["12 Jan 2026","CAYMAN
        DOLLAR","188.8840","170.0000","0.0000","193.4565"],["12 Jan 2026","DOMINICAN
        REP. PESO ","2.4322","2.1900","0.0000","2.4911"],["12 Jan 2026","E. C. DOLLAR","57.3648","51.6300","0.0000","58.7534"],["12
        Jan 2026","EURO","182.5762","173.4500","0.0000","184.8345"],["12 Jan 2026","GIBRALTAR
        POUND","207.8322","187.0500","0.0000","212.8634"],["12 Jan 2026","GREAT BRITAIN
        POUND","210.7540","200.2200","0.0000","212.7170"],["12 Jan 2026","GUYANA DOLLAR","0.7446","0.6700","0.0000","0.7627"],["12
        Jan 2026","HONG KONG DOLLAR","19.8695","17.8800","0.0000","20.3505"],["12
        Jan 2026","JAPANESE YEN","0.9811","0.8800","0.0000","1.0048"],["12 Jan 2026","NORTHERN
        IRELAND POUND","228.9353","206.0400","0.0000","234.4774"],["12 Jan 2026","SWISS
        FRANC","193.3282","174.0000","0.0000","198.0082"],["12 Jan 2026","U.S. DOLLAR","157.2435","149.3800","129.3800","158.6343"],["13
        Jan 2026","AUSTRALIAN DOLLAR","103.7703","93.3900","0.0000","106.6226"],["13
        Jan 2026","BAHAMAS DOLLAR","154.4200","138.9800","0.0000","158.6646"],["13
        Jan 2026","BARBADOS DOLLAR","77.2100","69.4900","0.0000","79.3323"],["13 Jan
        2026","BELIZE DOLLAR","77.2100","69.4900","0.0000","79.3323"],["13 Jan 2026","CANADA
        DOLLAR","113.9754","108.2800","0.0000","120.0734"],["13 Jan 2026","CAYMAN
        DOLLAR","188.3171","169.4900","0.0000","193.4934"],["13 Jan 2026","DOMINICAN
        REP. PESO ","2.4330","2.1900","0.0000","2.4998"],["13 Jan 2026","E. C. DOLLAR","57.1926","51.4700","0.0000","58.7647"],["13
        Jan 2026","EURO","180.4861","171.4600","0.0000","187.0703"],["13 Jan 2026","GIBRALTAR
        POUND","208.0887","187.2800","0.0000","213.8085"],["13 Jan 2026","GREAT BRITAIN
        POUND","210.0142","199.5100","0.0000","213.1140"],["13 Jan 2026","GUYANA DOLLAR","0.7424","0.6700","0.0000","0.7628"],["13
        Jan 2026","HONG KONG DOLLAR","19.8062","17.8300","0.0000","20.3506"],["13
        Jan 2026","JAPANESE YEN","0.9776","0.8800","0.0000","1.0045"],["13 Jan 2026","NORTHERN
        IRELAND POUND","229.0512","206.1500","0.0000","235.3472"],["13 Jan 2026","SWISS
        FRANC","193.9828","174.5800","0.0000","199.3149"],["13 Jan 2026","U.S. DOLLAR","156.7716","148.9300","128.9300","158.6646"],["14
        Jan 2026","AUSTRALIAN DOLLAR","103.2617","92.9400","0.0000","106.0303"],["14
        Jan 2026","BAHAMAS DOLLAR","154.4216","138.9800","0.0000","158.5619"],["14
        Jan 2026","BARBADOS DOLLAR","77.2108","69.4900","0.0000","79.2810"],["14 Jan
        2026","BELIZE DOLLAR","77.2108","69.4900","0.0000","79.2810"],["14 Jan 2026","CANADA
        DOLLAR","113.4572","107.7800","0.0000","113.9752"],["14 Jan 2026","CAYMAN
        DOLLAR","188.3190","169.4900","0.0000","193.3682"],["14 Jan 2026","DOMINICAN
        REP. PESO ","2.4234","2.1800","0.0000","2.4884"],["14 Jan 2026","E. C. DOLLAR","57.1932","51.4700","0.0000","58.7266"],["14
        Jan 2026","EURO","183.1555","174.0000","0.0000","183.9535"],["14 Jan 2026","GIBRALTAR
        POUND","207.4963","186.7500","0.0000","213.0596"],["14 Jan 2026","GREAT BRITAIN
        POUND","209.3597","198.8900","0.0000","211.0675"],["14 Jan 2026","GUYANA DOLLAR","0.7424","0.6700","0.0000","0.7623"],["14
        Jan 2026","HONG KONG DOLLAR","19.7965","17.8200","0.0000","20.3273"],["14
        Jan 2026","JAPANESE YEN","0.9716","0.8700","0.0000","0.9977"],["14 Jan 2026","NORTHERN
        IRELAND POUND","228.4436","205.6000","0.0000","234.5685"],["14 Jan 2026","SWISS
        FRANC","193.0632","173.7600","0.0000","198.2395"],["14 Jan 2026","U.S. DOLLAR","156.7732","148.9300","128.9300","158.5619"],["15
        Jan 2026","AUSTRALIAN DOLLAR","103.3097","92.9800","0.0000","106.0722"],["15
        Jan 2026","BAHAMAS DOLLAR","154.5743","139.1200","0.0000","158.7075"],["15
        Jan 2026","BARBADOS DOLLAR","77.2871","69.5600","0.0000","79.3538"],["15 Jan
        2026","BELIZE DOLLAR","77.2871","69.5600","0.0000","79.3538"],["15 Jan 2026","CANADA
        DOLLAR","113.6066","107.9300","0.0000","114.1340"],["15 Jan 2026","CAYMAN
        DOLLAR","188.5052","169.6500","0.0000","193.5457"],["15 Jan 2026","DOMINICAN
        REP. PESO ","2.4277","2.1800","0.0000","2.4927"],["15 Jan 2026","E. C. DOLLAR","57.2497","51.5200","0.0000","58.7806"],["15
        Jan 2026","EURO","182.7027","173.5700","0.0000","184.2526"],["15 Jan 2026","GIBRALTAR
        POUND","208.0029","187.2000","0.0000","213.5647"],["15 Jan 2026","GREAT BRITAIN
        POUND","209.9409","199.4400","0.0000","213.1160"],["15 Jan 2026","GUYANA DOLLAR","0.7432","0.6700","0.0000","0.7630"],["15
        Jan 2026","HONG KONG DOLLAR","19.8240","17.8400","0.0000","20.3540"],["15
        Jan 2026","JAPANESE YEN","0.9775","0.8800","0.0000","1.0037"],["15 Jan 2026","NORTHERN
        IRELAND POUND","228.8472","205.9600","0.0000","234.9665"],["15 Jan 2026","SWISS
        FRANC","193.5081","174.1600","0.0000","198.6824"],["15 Jan 2026","U.S. DOLLAR","156.9282","149.0800","129.0800","158.7075"],["16
        Jan 2026","AUSTRALIAN DOLLAR","103.5603","93.2000","0.0000","106.1256"],["16
        Jan 2026","BAHAMAS DOLLAR","154.5792","139.1200","0.0000","158.4082"],["16
        Jan 2026","BARBADOS DOLLAR","77.2896","69.5600","0.0000","79.2041"],["16 Jan
        2026","BELIZE DOLLAR","77.2896","69.5600","0.0000","79.2041"],["16 Jan 2026","CANADA
        DOLLAR","113.3122","107.6500","0.0000","113.8423"],["16 Jan 2026","CAYMAN
        DOLLAR","188.5112","169.6600","0.0000","193.1807"],["16 Jan 2026","DOMINICAN
        REP. PESO ","2.4240","2.1800","0.0000","2.4841"],["16 Jan 2026","E. C. DOLLAR","57.2516","51.5300","0.0000","58.6697"],["16
        Jan 2026","EURO","177.1799","168.3200","0.0000","187.1277"],["16 Jan 2026","GIBRALTAR
        POUND","206.9120","186.2200","0.0000","212.0373"],["16 Jan 2026","GREAT BRITAIN
        POUND","207.3796","197.0100","0.0000","214.2579"],["16 Jan 2026","GUYANA DOLLAR","0.7432","0.6700","0.0000","0.7616"],["16
        Jan 2026","HONG KONG DOLLAR","19.8245","17.8400","0.0000","20.3155"],["16
        Jan 2026","JAPANESE YEN","0.9750","0.8800","0.0000","0.9991"],["16 Jan 2026","NORTHERN
        IRELAND POUND","227.7184","204.9500","0.0000","233.3590"],["16 Jan 2026","SWISS
        FRANC","192.3584","173.1200","0.0000","197.1232"],["16 Jan 2026","U.S. DOLLAR","156.9332","149.0900","129.0900","158.4082"],["19
        Jan 2026","AUSTRALIAN DOLLAR","103.0266","92.7200","0.0000","105.7578"],["19
        Jan 2026","BAHAMAS DOLLAR","154.2199","138.8000","0.0000","158.3082"],["19
        Jan 2026","BARBADOS DOLLAR","77.1099","69.4000","0.0000","79.1541"],["19 Jan
        2026","BELIZE DOLLAR","77.1099","69.4000","0.0000","79.1541"],["19 Jan 2026","CANADA
        DOLLAR","112.2830","106.6700","0.0000","114.3009"],["19 Jan 2026","CAYMAN
        DOLLAR","188.0730","169.2700","0.0000","193.0588"],["19 Jan 2026","DOMINICAN
        REP. PESO ","2.4207","2.1800","0.0000","2.4848"],["19 Jan 2026","E. C. DOLLAR","57.1185","51.4100","0.0000","58.6327"],["19
        Jan 2026","EURO","182.1253","173.0200","0.0000","184.0864"],["19 Jan 2026","GIBRALTAR
        POUND","206.3539","185.7200","0.0000","211.8243"],["19 Jan 2026","GREAT BRITAIN
        POUND","208.1094","197.7000","0.0000","211.5825"],["19 Jan 2026","GUYANA DOLLAR","0.7414","0.6700","0.0000","0.7611"],["19
        Jan 2026","HONG KONG DOLLAR","19.7733","17.8000","0.0000","20.2975"],["19
        Jan 2026","JAPANESE YEN","0.9757","0.8800","0.0000","1.0016"],["19 Jan 2026","NORTHERN
        IRELAND POUND","227.0502","204.3500","0.0000","233.0692"],["19 Jan 2026","SWISS
        FRANC","192.0546","172.8500","0.0000","197.1460"],["19 Jan 2026","U.S. DOLLAR","156.5684","148.7400","128.7400","158.3082"],["20
        Jan 2026","AUSTRALIAN DOLLAR","103.3110","92.9800","0.0000","106.2189"],["20
        Jan 2026","BAHAMAS DOLLAR","153.9314","138.5400","0.0000","158.2640"],["20
        Jan 2026","BARBADOS DOLLAR","76.9657","69.2700","0.0000","79.1320"],["20 Jan
        2026","BELIZE DOLLAR","76.9657","69.2700","0.0000","79.1320"],["20 Jan 2026","CANADA
        DOLLAR","108.5981","103.1700","0.0000","115.1442"],["20 Jan 2026","CAYMAN
        DOLLAR","187.7212","168.9500","0.0000","193.0049"],["20 Jan 2026","DOMINICAN
        REP. PESO ","2.4192","2.1800","0.0000","2.4873"],["20 Jan 2026","E. C. DOLLAR","57.0116","51.3100","0.0000","58.6163"],["20
        Jan 2026","EURO","176.7881","167.9500","0.0000","186.8158"],["20 Jan 2026","GIBRALTAR
        POUND","206.5990","185.9400","0.0000","212.4140"],["20 Jan 2026","GREAT BRITAIN
        POUND","208.2355","197.8200","0.0000","212.4301"],["20 Jan 2026","GUYANA DOLLAR","0.7401","0.6700","0.0000","0.7609"],["20
        Jan 2026","HONG KONG DOLLAR","19.7426","17.7700","0.0000","20.2983"],["20
        Jan 2026","JAPANESE YEN","0.9739","0.8800","0.0000","1.0014"],["20 Jan 2026","NORTHERN
        IRELAND POUND","227.5029","204.7500","0.0000","233.9063"],["20 Jan 2026","SWISS
        FRANC","193.1264","173.8100","0.0000","198.5622"],["20 Jan 2026","U.S. DOLLAR","156.2755","148.4600","128.4600","158.2640"],["21
        Jan 2026","AUSTRALIAN DOLLAR","103.9564","93.5600","0.0000","106.5268"],["21
        Jan 2026","BAHAMAS DOLLAR","154.2037","138.7800","0.0000","158.0164"],["21
        Jan 2026","BARBADOS DOLLAR","77.1019","69.3900","0.0000","79.0082"],["21 Jan
        2026","BELIZE DOLLAR","77.1019","69.3900","0.0000","79.0082"],["21 Jan 2026","CANADA
        DOLLAR","112.7891","107.1500","0.0000","113.1952"],["21 Jan 2026","CAYMAN
        DOLLAR","188.0533","169.2500","0.0000","192.7029"],["21 Jan 2026","DOMINICAN
        REP. PESO ","2.4326","2.1900","0.0000","2.4928"],["21 Jan 2026","E. C. DOLLAR","57.1125","51.4000","0.0000","58.5246"],["21
        Jan 2026","EURO","178.1296","169.2200","0.0000","188.2859"],["21 Jan 2026","GIBRALTAR
        POUND","207.5274","186.7700","0.0000","212.6585"],["21 Jan 2026","GREAT BRITAIN
        POUND","208.7180","198.2800","0.0000","213.8158"],["21 Jan 2026","GUYANA DOLLAR","0.7423","0.6700","0.0000","0.7606"],["21
        Jan 2026","HONG KONG DOLLAR","19.7738","17.8000","0.0000","20.2627"],["21
        Jan 2026","JAPANESE YEN","0.9764","0.8800","0.0000","1.0005"],["21 Jan 2026","NORTHERN
        IRELAND POUND","229.6325","206.6700","0.0000","235.3101"],["21 Jan 2026","SWISS
        FRANC","195.1575","175.6400","0.0000","199.9828"],["21 Jan 2026","U.S. DOLLAR","156.5520","148.7200","128.7200","158.0164"],["22
        Jan 2026","AUSTRALIAN DOLLAR","104.3646","93.9300","0.0000","106.9750"],["22
        Jan 2026","BAHAMAS DOLLAR","154.1461","138.7300","0.0000","158.0016"],["22
        Jan 2026","BARBADOS DOLLAR","77.0731","69.3700","0.0000","79.0008"],["22 Jan
        2026","BELIZE DOLLAR","77.0731","69.3700","0.0000","79.0008"],["22 Jan 2026","CANADA
        DOLLAR","114.2305","108.5200","0.0000","114.6972"],["22 Jan 2026","CAYMAN
        DOLLAR","187.9831","169.1800","0.0000","192.6849"],["22 Jan 2026","DOMINICAN
        REP. PESO ","2.4464","2.2000","0.0000","2.5076"],["22 Jan 2026","E. C. DOLLAR","57.0912","51.3800","0.0000","58.5191"],["22
        Jan 2026","EURO","181.4391","172.3700","0.0000","188.5895"],["22 Jan 2026","GIBRALTAR
        POUND","206.9797","186.2800","0.0000","212.1566"],["22 Jan 2026","GREAT BRITAIN
        POUND","205.8578","195.5600","0.0000","215.1082"],["22 Jan 2026","GUYANA DOLLAR","0.7420","0.6700","0.0000","0.7605"],["22
        Jan 2026","HONG KONG DOLLAR","19.7687","17.7900","0.0000","20.2631"],["22
        Jan 2026","JAPANESE YEN","0.9743","0.8800","0.0000","0.9987"],["22 Jan 2026","NORTHERN
        IRELAND POUND","229.0380","206.1300","0.0000","234.7667"],["22 Jan 2026","SWISS
        FRANC","194.1264","174.7100","0.0000","198.9819"],["22 Jan 2026","U.S. DOLLAR","156.4935","148.6700","128.6700","158.0016"],["23
        Jan 2026","AUSTRALIAN DOLLAR","105.2033","94.6800","0.0000","107.6599"],["23
        Jan 2026","BAHAMAS DOLLAR","154.1328","138.7200","0.0000","157.7319"],["23
        Jan 2026","BARBADOS DOLLAR","77.0664","69.3600","0.0000","78.8660"],["23 Jan
        2026","BELIZE DOLLAR","77.0664","69.3600","0.0000","78.8660"],["23 Jan 2026","CANADA
        DOLLAR","112.0841","106.4800","0.0000","114.2253"],["23 Jan 2026","CAYMAN
        DOLLAR","187.9668","169.1700","0.0000","192.3560"],["23 Jan 2026","DOMINICAN
        REP. PESO ","2.4469","2.2000","0.0000","2.5041"],["23 Jan 2026","E. C. DOLLAR","57.0862","51.3800","0.0000","58.4192"],["23
        Jan 2026","EURO","180.6674","171.6300","0.0000","186.5752"],["23 Jan 2026","GIBRALTAR
        POUND","207.7479","186.9700","0.0000","212.5989"],["23 Jan 2026","GREAT BRITAIN
        POUND","209.2764","198.8100","0.0000","212.3634"],["23 Jan 2026","HONG KONG
        DOLLAR","19.7666","17.7900","0.0000","20.2281"],["23 Jan 2026","JAPANESE YEN","0.9729","0.8800","0.0000","0.9957"],["23
        Jan 2026","NORTHERN IRELAND POUND","229.6348","206.6700","0.0000","234.9969"],["23
        Jan 2026","SWISS FRANC","194.8951","175.4100","0.0000","199.4460"],["23 Jan
        2026","U.S. DOLLAR","156.4800","148.6600","128.6600","157.7319"],["23 Jan
        2026","GUYANA DOLLAR","0.7419","0.6700","0.0000","0.7592"],["26 Jan 2026","AUSTRALIAN
        DOLLAR","105.7614","95.1900","0.0000","108.1773"],["26 Jan 2026","BAHAMAS
        DOLLAR","153.8908","138.5000","0.0000","157.4061"],["26 Jan 2026","BARBADOS
        DOLLAR","76.9454","69.2500","0.0000","78.7031"],["26 Jan 2026","BELIZE DOLLAR","76.9454","69.2500","0.0000","78.7031"],["26
        Jan 2026","CANADA DOLLAR","111.5660","105.9900","0.0000","116.4798"],["26
        Jan 2026","CAYMAN DOLLAR","187.6717","168.9000","0.0000","191.9587"],["26
        Jan 2026","DOMINICAN REP. PESO ","2.4431","2.2000","0.0000","2.4989"],["26
        Jan 2026","E. C. DOLLAR","56.9966","51.3000","0.0000","58.2986"],["26 Jan
        2026","EURO","184.0763","174.8700","0.0000","186.2161"],["26 Jan 2026","GIBRALTAR
        POUND","208.7375","187.8600","0.0000","213.5056"],["26 Jan 2026","GREAT BRITAIN
        POUND","211.4184","200.8500","0.0000","212.1357"],["26 Jan 2026","GUYANA DOLLAR","0.7408","0.6700","0.0000","0.7577"],["26
        Jan 2026","HONG KONG DOLLAR","19.7331","17.7600","0.0000","20.1839"],["26
        Jan 2026","JAPANESE YEN","0.9733","0.8800","0.0000","0.9955"],["26 Jan 2026","NORTHERN
        IRELAND POUND","229.7436","206.7700","0.0000","234.9916"],["26 Jan 2026","SWISS
        FRANC","195.0330","175.5300","0.0000","199.4881"],["26 Jan 2026","U.S. DOLLAR","156.2343","148.4200","128.4200","157.4061"],["27
        Jan 2026","AUSTRALIAN DOLLAR","106.5253","95.8700","0.0000","109.3178"],["27
        Jan 2026","BAHAMAS DOLLAR","153.5279","138.1800","0.0000","157.5525"],["27
        Jan 2026","BARBADOS DOLLAR","76.7640","69.0900","0.0000","78.7763"],["27 Jan
        2026","BELIZE DOLLAR","76.7640","69.0900","0.0000","78.7763"],["27 Jan 2026","CANADA
        DOLLAR","109.9366","104.4400","0.0000","116.2052"],["27 Jan 2026","CAYMAN
        DOLLAR","187.2292","168.5100","0.0000","192.1372"],["27 Jan 2026","DOMINICAN
        REP. PESO ","2.4517","2.2100","0.0000","2.5160"],["27 Jan 2026","E. C. DOLLAR","56.8622","51.1800","0.0000","58.3528"],["27
        Jan 2026","EURO","184.3042","175.0900","0.0000","186.2996"],["27 Jan 2026","GIBRALTAR
        POUND","210.4484","189.4000","0.0000","215.9651"],["27 Jan 2026","GREAT BRITAIN
        POUND","210.5994","200.0700","0.0000","214.5048"],["27 Jan 2026","GUYANA DOLLAR","0.7381","0.6600","0.0000","0.7575"],["27
        Jan 2026","HONG KONG DOLLAR","19.6886","17.7200","0.0000","20.2047"],["27
        Jan 2026","JAPANESE YEN","0.9982","0.9000","0.0000","1.0244"],["27 Jan 2026","NORTHERN
        IRELAND POUND","231.9039","208.7100","0.0000","237.9831"],["27 Jan 2026","SWISS
        FRANC","198.3949","178.5600","0.0000","203.5957"],["27 Jan 2026","U.S. DOLLAR","155.8659","148.0700","128.0700","157.5525"],["28
        Jan 2026","AUSTRALIAN DOLLAR","107.0297","96.3300","0.0000","109.7644"],["28
        Jan 2026","BAHAMAS DOLLAR","153.6569","138.2900","0.0000","157.5829"],["28
        Jan 2026","BARBADOS DOLLAR","76.8284","69.1500","0.0000","78.7915"],["28 Jan
        2026","BELIZE DOLLAR","76.8284","69.1500","0.0000","78.7915"],["28 Jan 2026","CANADA
        DOLLAR","112.7697","107.1300","0.0000","114.5549"],["28 Jan 2026","CAYMAN
        DOLLAR","187.3864","168.6500","0.0000","192.1743"],["28 Jan 2026","DOMINICAN
        REP. PESO ","2.4437","2.2000","0.0000","2.5061"],["28 Jan 2026","E. C. DOLLAR","56.9099","51.2200","0.0000","58.3640"],["28
        Jan 2026","EURO","184.9662","175.7200","0.0000","186.6556"],["28 Jan 2026","GIBRALTAR
        POUND","211.3012","190.1700","0.0000","216.7001"],["28 Jan 2026","GREAT BRITAIN
        POUND","213.9366","203.2400","0.0000","214.8268"],["28 Jan 2026","GUYANA DOLLAR","0.7387","0.6600","0.0000","0.7576"],["28
        Jan 2026","HONG KONG DOLLAR","19.7009","17.7300","0.0000","20.2042"],["28
        Jan 2026","JAPANESE YEN","1.0028","0.9000","0.0000","1.0284"],["28 Jan 2026","NORTHERN
        IRELAND POUND","233.1896","209.8700","0.0000","239.1478"],["28 Jan 2026","SWISS
        FRANC","200.1261","180.1100","0.0000","205.2395"],["28 Jan 2026","U.S. DOLLAR","155.9968","148.2000","128.2000","157.5829"],["29
        Jan 2026","AUSTRALIAN DOLLAR","107.4324","96.6900","0.0000","110.3097"],["29
        Jan 2026","BAHAMAS DOLLAR","153.5077","138.1600","0.0000","157.6191"],["29
        Jan 2026","BARBADOS DOLLAR","76.7539","69.0800","0.0000","78.8096"],["29 Jan
        2026","BELIZE DOLLAR","76.7539","69.0800","0.0000","78.8096"],["29 Jan 2026","CANADA
        DOLLAR","113.9081","108.2100","0.0000","116.0883"],["29 Jan 2026","CAYMAN
        DOLLAR","187.2045","168.4800","0.0000","192.2184"],["29 Jan 2026","DOMINICAN
        REP. PESO ","2.4405","2.2000","0.0000","2.5059"],["29 Jan 2026","E. C. DOLLAR","56.8547","51.1700","0.0000","58.3774"],["29
        Jan 2026","EURO","188.2398","178.8300","0.0000","188.6128"],["29 Jan 2026","GIBRALTAR
        POUND","211.6948","190.5300","0.0000","217.3646"],["29 Jan 2026","GREAT BRITAIN
        POUND","213.4715","202.8000","0.0000","216.0203"],["29 Jan 2026","GUYANA DOLLAR","0.7380","0.6600","0.0000","0.7578"],["29
        Jan 2026","HONG KONG DOLLAR","19.6778","17.7100","0.0000","20.2049"],["29
        Jan 2026","JAPANESE YEN","1.0001","0.9000","0.0000","1.0269"],["29 Jan 2026","NORTHERN
        IRELAND POUND","232.8021","209.5200","0.0000","239.0372"],["29 Jan 2026","SWISS
        FRANC","199.5551","179.6000","0.0000","204.8997"],["29 Jan 2026","U.S. DOLLAR","155.8454","148.0500","128.0500","157.6191"],["30
        Jan 2026","AUSTRALIAN DOLLAR","107.3307","96.6000","0.0000","109.9990"],["30
        Jan 2026","BAHAMAS DOLLAR","153.7799","138.4000","0.0000","157.6030"],["30
        Jan 2026","BARBADOS DOLLAR","76.8899","69.2000","0.0000","78.8015"],["30 Jan
        2026","BELIZE DOLLAR","76.8899","69.2000","0.0000","78.8015"],["30 Jan 2026","CANADA
        DOLLAR","115.5713","109.7900","0.0000","116.1555"],["30 Jan 2026","CAYMAN
        DOLLAR","187.5364","168.7800","0.0000","192.1988"],["30 Jan 2026","DOMINICAN
        REP. PESO ","2.4479","2.2000","0.0000","2.5088"],["30 Jan 2026","E. C. DOLLAR","56.9555","51.2600","0.0000","58.3715"],["30
        Jan 2026","EURO","186.9369","177.5900","0.0000","189.7235"],["30 Jan 2026","GIBRALTAR
        POUND","211.6703","190.5000","0.0000","216.9326"],["30 Jan 2026","GREAT BRITAIN
        POUND","210.4267","199.9100","0.0000","217.6913"],["30 Jan 2026","GUYANA DOLLAR","0.7393","0.6700","0.0000","0.7577"],["30
        Jan 2026","HONG KONG DOLLAR","19.7045","17.7300","0.0000","20.1944"],["30
        Jan 2026","JAPANESE YEN","1.0062","0.9100","0.0000","1.0312"],["30 Jan 2026","NORTHERN
        IRELAND POUND","232.9304","209.6400","0.0000","238.7213"],["30 Jan 2026","SWISS
        FRANC","200.2212","180.2000","0.0000","205.1989"],["30 Jan 2026","U.S. DOLLAR","156.1217","148.3200","128.3200","157.6030"],["02
        Feb 2026","AUSTRALIAN DOLLAR","107.5167","96.7600","0.0000","110.3660"],["02
        Feb 2026","BAHAMAS DOLLAR","153.4746","138.1300","0.0000","157.5419"],["02
        Feb 2026","BARBADOS DOLLAR","76.7373","69.0600","0.0000","78.7710"],["02 Feb
        2026","BELIZE DOLLAR","76.7373","69.0600","0.0000","78.7710"],["02 Feb 2026","CANADA
        DOLLAR","111.4089","105.8400","0.0000","118.6655"],["02 Feb 2026","CAYMAN
        DOLLAR","187.1642","168.4500","0.0000","192.1243"],["02 Feb 2026","DOMINICAN
        REP. PESO ","2.4377","2.1900","0.0000","2.5023"],["02 Feb 2026","E. C. DOLLAR","56.8425","51.1600","0.0000","58.3489"],["02
        Feb 2026","EURO","186.6129","177.2800","0.0000","188.1311"],["02 Feb 2026","GIBRALTAR
        POUND","210.6056","189.5400","0.0000","216.1869"],["02 Feb 2026","GREAT BRITAIN
        POUND","210.2446","199.7300","0.0000","220.2038"],["02 Feb 2026","GUYANA DOLLAR","0.7379","0.6600","0.0000","0.7574"],["02
        Feb 2026","HONG KONG DOLLAR","19.6518","17.6900","0.0000","20.1726"],["02
        Feb 2026","JAPANESE YEN","0.9949","0.9000","0.0000","1.0213"],["02 Feb 2026","NORTHERN
        IRELAND POUND","231.8311","208.6500","0.0000","237.9749"],["02 Feb 2026","SWISS
        FRANC","199.3048","179.3700","0.0000","204.5866"],["02 Feb 2026","U.S. DOLLAR","155.8118","148.0200","128.0200","157.5419"],["03
        Feb 2026","AUSTRALIAN DOLLAR","106.6115","95.9500","0.0000","109.3893"],["03
        Feb 2026","BAHAMAS DOLLAR","153.5414","138.1900","0.0000","157.5420"],["03
        Feb 2026","BARBADOS DOLLAR","76.7707","69.0900","0.0000","78.7710"],["03 Feb
        2026","BELIZE DOLLAR","76.7707","69.0900","0.0000","78.7710"],["03 Feb 2026","CANADA
        DOLLAR","110.7620","105.2200","0.0000","117.5040"],["03 Feb 2026","CAYMAN
        DOLLAR","187.2456","168.5200","0.0000","192.1244"],["03 Feb 2026","DOMINICAN
        REP. PESO ","2.4295","2.1900","0.0000","2.4928"],["03 Feb 2026","E. C. DOLLAR","56.8672","51.1800","0.0000","58.3489"],["03
        Feb 2026","EURO","185.8423","176.5500","0.0000","189.0587"],["03 Feb 2026","GIBRALTAR
        POUND","209.2386","188.3100","0.0000","214.6904"],["03 Feb 2026","GREAT BRITAIN
        POUND","213.5892","202.9100","0.0000","214.7690"],["03 Feb 2026","GUYANA DOLLAR","0.7364","0.6600","0.0000","0.7556"],["03
        Feb 2026","HONG KONG DOLLAR","19.6607","17.6900","0.0000","20.1730"],["03
        Feb 2026","JAPANESE YEN","0.9863","0.8900","0.0000","1.0120"],["03 Feb 2026","NORTHERN
        IRELAND POUND","229.8899","206.9000","0.0000","235.8798"],["03 Feb 2026","SWISS
        FRANC","196.4324","176.7900","0.0000","201.5506"],["03 Feb 2026","U.S. DOLLAR","155.8796","148.0900","128.0900","157.5420"],["04
        Feb 2026","AUSTRALIAN DOLLAR","107.4209","96.6800","0.0000","110.4225"],["04
        Feb 2026","BAHAMAS DOLLAR","153.1521","137.8400","0.0000","157.4315"],["04
        Feb 2026","BARBADOS DOLLAR","76.5761","68.9200","0.0000","78.7158"],["04 Feb
        2026","BELIZE DOLLAR","76.5761","68.9200","0.0000","78.7158"],["04 Feb 2026","CANADA
        DOLLAR","114.0524","108.3500","0.0000","114.6310"],["04 Feb 2026","CAYMAN
        DOLLAR","186.7709","168.0900","0.0000","191.9896"],["04 Feb 2026","DOMINICAN
        REP. PESO ","2.4329","2.1900","0.0000","2.5009"],["04 Feb 2026","E. C. DOLLAR","56.7230","51.0500","0.0000","58.3080"],["04
        Feb 2026","EURO","182.2053","173.1000","0.0000","186.6011"],["04 Feb 2026","GIBRALTAR
        POUND","209.8720","188.8800","0.0000","215.7363"],["04 Feb 2026","GREAT BRITAIN
        POUND","212.8044","202.1600","0.0000","214.8772"],["04 Feb 2026","GUYANA DOLLAR","0.7345","0.6600","0.0000","0.7551"],["04
        Feb 2026","HONG KONG DOLLAR","19.6046","17.6400","0.0000","20.1524"],["04
        Feb 2026","JAPANESE YEN","0.9835","0.8900","0.0000","1.0110"],["04 Feb 2026","NORTHERN
        IRELAND POUND","229.7205","206.7500","0.0000","236.1394"],["04 Feb 2026","SWISS
        FRANC","197.5774","177.8200","0.0000","203.0981"],["04 Feb 2026","U.S. DOLLAR","155.4844","147.7100","127.7100","157.4315"],["05
        Feb 2026","AUSTRALIAN DOLLAR","107.2574","96.5300","0.0000","110.1432"],["05
        Feb 2026","BAHAMAS DOLLAR","153.2577","137.9300","0.0000","157.3811"],["05
        Feb 2026","BARBADOS DOLLAR","76.6289","68.9700","0.0000","78.6906"],["05 Feb
        2026","BELIZE DOLLAR","76.6289","68.9700","0.0000","78.6906"],["05 Feb 2026","CANADA
        DOLLAR","112.4426","106.8200","0.0000","116.3204"],["05 Feb 2026","CAYMAN
        DOLLAR","186.8997","168.2100","0.0000","191.9282"],["05 Feb 2026","DOMINICAN
        REP. PESO ","2.4435","2.2000","0.0000","2.5093"],["05 Feb 2026","E. C. DOLLAR","56.7621","51.0900","0.0000","58.2893"],["05
        Feb 2026","EURO","181.6288","172.5500","0.0000","187.7919"],["05 Feb 2026","GIBRALTAR
        POUND","209.4190","188.4800","0.0000","215.0534"],["05 Feb 2026","GREAT BRITAIN
        POUND","212.7649","202.1300","0.0000","215.4771"],["05 Feb 2026","GUYANA DOLLAR","0.7351","0.6600","0.0000","0.7548"],["05
        Feb 2026","HONG KONG DOLLAR","19.6165","17.6500","0.0000","20.1443"],["05
        Feb 2026","JAPANESE YEN","0.9783","0.8800","0.0000","1.0046"],["05 Feb 2026","NORTHERN
        IRELAND POUND","229.5494","206.5900","0.0000","235.7254"],["05 Feb 2026","SWISS
        FRANC","197.2048","177.4800","0.0000","202.5106"],["05 Feb 2026","U.S. DOLLAR","155.5916","147.8100","127.8100","157.3811"],["06
        Feb 2026","AUSTRALIAN DOLLAR","106.4855","95.8400","0.0000","109.3703"],["06
        Feb 2026","BAHAMAS DOLLAR","153.1835","137.8700","0.0000","157.3334"],["06
        Feb 2026","BARBADOS DOLLAR","76.5917","68.9300","0.0000","78.6667"],["06 Feb
        2026","BELIZE DOLLAR","76.5917","68.9300","0.0000","78.6667"],["06 Feb 2026","CANADA
        DOLLAR","113.9111","108.2200","0.0000","114.6786"],["06 Feb 2026","CAYMAN
        DOLLAR","186.8091","168.1300","0.0000","191.8700"],["06 Feb 2026","DOMINICAN
        REP. PESO ","2.4269","2.1800","0.0000","2.4926"],["06 Feb 2026","E. C. DOLLAR","56.7346","51.0600","0.0000","58.2716"],["06
        Feb 2026","EURO","184.3766","175.1600","0.0000","188.5791"],["06 Feb 2026","GIBRALTAR
        POUND","207.2036","186.4800","0.0000","212.8170"],["06 Feb 2026","GREAT BRITAIN
        POUND","208.2246","197.8100","0.0000","218.1411"],["06 Feb 2026","GUYANA DOLLAR","0.7347","0.6600","0.0000","0.7546"],["06
        Feb 2026","HONG KONG DOLLAR","19.6035","17.6400","0.0000","20.1346"],["06
        Feb 2026","JAPANESE YEN","0.9768","0.8800","0.0000","1.0032"],["06 Feb 2026","NORTHERN
        IRELAND POUND","229.3616","206.4300","0.0000","235.5753"],["06 Feb 2026","SWISS
        FRANC","197.0839","177.3800","0.0000","202.4232"],["06 Feb 2026","U.S. DOLLAR","155.5162","147.7400","127.7400","157.3334"],["09
        Feb 2026","AUSTRALIAN DOLLAR","107.3649","96.6300","0.0000","110.1028"],["09
        Feb 2026","BAHAMAS DOLLAR","153.2362","137.9100","0.0000","157.1438"],["09
        Feb 2026","BARBADOS DOLLAR","76.6181","68.9600","0.0000","78.5719"],["09 Feb
        2026","BELIZE DOLLAR","76.6181","68.9600","0.0000","78.5719"],["09 Feb 2026","CANADA
        DOLLAR","114.8199","109.0800","0.0000","115.3126"],["09 Feb 2026","CAYMAN
        DOLLAR","186.8734","168.1900","0.0000","191.6388"],["09 Feb 2026","DOMINICAN
        REP. PESO ","2.4281","2.1900","0.0000","2.4900"],["09 Feb 2026","E. C. DOLLAR","56.7541","51.0800","0.0000","58.2014"],["09
        Feb 2026","EURO","184.5886","175.3600","0.0000","185.0281"],["09 Feb 2026","GIBRALTAR
        POUND","208.6157","187.7500","0.0000","213.9356"],["09 Feb 2026","GREAT BRITAIN
        POUND","209.2799","198.8200","0.0000","212.9091"],["09 Feb 2026","GUYANA DOLLAR","0.7350","0.6600","0.0000","0.7537"],["09
        Feb 2026","HONG KONG DOLLAR","19.6085","17.6500","0.0000","20.1085"],["09
        Feb 2026","JAPANESE YEN","0.9769","0.8800","0.0000","1.0018"],["09 Feb 2026","NORTHERN
        IRELAND POUND","229.9768","206.9800","0.0000","235.8414"],["09 Feb 2026","SWISS
        FRANC","197.6603","177.8900","0.0000","202.7008"],["09 Feb 2026","U.S. DOLLAR","155.5697","147.7900","127.7900","157.1438"],["10
        Feb 2026","AUSTRALIAN DOLLAR","108.4510","97.6100","0.0000","111.2667"],["10
        Feb 2026","BAHAMAS DOLLAR","152.9741","137.6800","0.0000","156.9458"],["10
        Feb 2026","BARBADOS DOLLAR","76.4870","68.8400","0.0000","78.4729"],["10 Feb
        2026","BELIZE DOLLAR","76.4870","68.8400","0.0000","78.4729"],["10 Feb 2026","CANADA
        DOLLAR","114.4166","108.7000","0.0000","115.3603"],["10 Feb 2026","CAYMAN
        DOLLAR","186.5537","167.9000","0.0000","191.3973"],["10 Feb 2026","DOMINICAN
        REP. PESO ","2.4309","2.1900","0.0000","2.4940"],["10 Feb 2026","E. C. DOLLAR","56.6571","50.9900","0.0000","58.1281"],["10
        Feb 2026","EURO","186.0744","176.7700","0.0000","186.8680"],["10 Feb 2026","GIBRALTAR
        POUND","209.2608","188.3300","0.0000","214.6940"],["10 Feb 2026","GREAT BRITAIN
        POUND","207.5714","197.1900","0.0000","215.0050"],["10 Feb 2026","GUYANA DOLLAR","0.7346","0.6600","0.0000","0.7536"],["10
        Feb 2026","HONG KONG DOLLAR","19.5760","17.6200","0.0000","20.0843"],["10
        Feb 2026","JAPANESE YEN","0.9815","0.8800","0.0000","1.0070"],["10 Feb 2026","NORTHERN
        IRELAND POUND","231.3885","208.2500","0.0000","237.3962"],["10 Feb 2026","SWISS
        FRANC","199.6399","179.6800","0.0000","204.8232"],["10 Feb 2026","U.S. DOLLAR","155.3036","147.5400","127.5400","156.9458"],["11
        Feb 2026","AUSTRALIAN DOLLAR","108.4083","97.5700","0.0000","111.1647"],["11
        Feb 2026","BAHAMAS DOLLAR","152.9787","137.6800","0.0000","156.8683"],["11
        Feb 2026","BARBADOS DOLLAR","76.4893","68.8400","0.0000","78.4342"],["11 Feb
        2026","BELIZE DOLLAR","76.4893","68.8400","0.0000","78.4342"],["11 Feb 2026","CANADA
        DOLLAR","110.8830","105.3400","0.0000","116.1927"],["11 Feb 2026","CAYMAN
        DOLLAR","186.5594","167.9000","0.0000","191.3028"],["11 Feb 2026","DOMINICAN
        REP. PESO ","2.4449","2.2000","0.0000","2.5071"],["11 Feb 2026","E. C. DOLLAR","56.6588","50.9900","0.0000","58.0994"],["11
        Feb 2026","EURO","175.3218","166.5600","0.0000","188.5994"],["11 Feb 2026","GIBRALTAR
        POUND","209.1907","188.2700","0.0000","214.5096"],["11 Feb 2026","GREAT BRITAIN
        POUND","212.1716","201.5600","0.0000","213.1643"],["11 Feb 2026","GUYANA DOLLAR","0.7346","0.6600","0.0000","0.7533"],["11
        Feb 2026","HONG KONG DOLLAR","19.5674","17.6100","0.0000","20.0649"],["11
        Feb 2026","JAPANESE YEN","0.9920","0.8900","0.0000","1.0172"],["11 Feb 2026","NORTHERN
        IRELAND POUND","231.4261","208.2800","0.0000","237.3104"],["11 Feb 2026","SWISS
        FRANC","199.9329","179.9400","0.0000","205.0164"],["11 Feb 2026","U.S. DOLLAR","155.3083","147.5400","127.5400","156.8683"],["12
        Feb 2026","AUSTRALIAN DOLLAR","108.8505","97.9700","0.0000","111.6170"],["12
        Feb 2026","BAHAMAS DOLLAR","153.1272","137.8100","0.0000","157.0190"],["12
        Feb 2026","BARBADOS DOLLAR","76.5636","68.9100","0.0000","78.5095"],["12 Feb
        2026","BELIZE DOLLAR","76.5636","68.9100","0.0000","78.5095"],["12 Feb 2026","CANADA
        DOLLAR","114.8373","109.1000","0.0000","115.3313"],["12 Feb 2026","CAYMAN
        DOLLAR","186.7405","168.0700","0.0000","191.4866"],["12 Feb 2026","DOMINICAN
        REP. PESO ","2.4500","2.2100","0.0000","2.5123"],["12 Feb 2026","E. C. DOLLAR","56.7138","51.0400","0.0000","58.1552"],["12
        Feb 2026","EURO","180.6914","171.6600","0.0000","189.3334"],["12 Feb 2026","GIBRALTAR
        POUND","208.7507","187.8800","0.0000","214.0562"],["12 Feb 2026","GREAT BRITAIN
        POUND","212.1108","201.5100","0.0000","214.1198"],["12 Feb 2026","GUYANA DOLLAR","0.7353","0.6600","0.0000","0.7540"],["12
        Feb 2026","HONG KONG DOLLAR","19.5890","17.6300","0.0000","20.0869"],["12
        Feb 2026","JAPANESE YEN","0.9967","0.9000","0.0000","1.0220"],["12 Feb 2026","NORTHERN
        IRELAND POUND","230.5866","207.5300","0.0000","236.4471"],["12 Feb 2026","SWISS
        FRANC","198.2229","178.4000","0.0000","203.2608"],["12 Feb 2026","U.S. DOLLAR","155.4591","147.6900","127.6900","157.0190"],["13
        Feb 2026","AUSTRALIAN DOLLAR","109.2503","98.3300","0.0000","111.9330"],["13
        Feb 2026","BAHAMAS DOLLAR","153.1618","137.8500","0.0000","156.9228"],["13
        Feb 2026","BARBADOS DOLLAR","76.5809","68.9200","0.0000","78.4614"],["13 Feb
        2026","BELIZE DOLLAR","76.5809","68.9200","0.0000","78.4614"],["13 Feb 2026","CANADA
        DOLLAR","114.6571","108.9200","0.0000","115.3580"],["13 Feb 2026","CAYMAN
        DOLLAR","186.7827","168.1000","0.0000","191.3693"],["13 Feb 2026","DOMINICAN
        REP. PESO ","2.4428","2.2000","0.0000","2.5028"],["13 Feb 2026","E. C. DOLLAR","56.7266","51.0500","0.0000","58.1196"],["13
        Feb 2026","EURO","185.7054","176.4200","0.0000","186.0261"],["13 Feb 2026","GIBRALTAR
        POUND","209.1348","188.2200","0.0000","214.2702"],["13 Feb 2026","GREAT BRITAIN
        POUND","212.3599","201.7400","0.0000","213.7010"],["13 Feb 2026","GUYANA DOLLAR","0.7355","0.6600","0.0000","0.7535"],["13
        Feb 2026","HONG KONG DOLLAR","19.5952","17.6400","0.0000","20.0764"],["13
        Feb 2026","JAPANESE YEN","1.0032","0.9000","0.0000","1.0279"],["13 Feb 2026","NORTHERN
        IRELAND POUND","231.1365","208.0200","0.0000","236.8122"],["13 Feb 2026","SWISS
        FRANC","199.4944","179.5400","0.0000","204.3931"],["13 Feb 2026","U.S. DOLLAR","155.4942","147.7200","127.7200","156.9228"],["16
        Feb 2026","AUSTRALIAN DOLLAR","107.9168","97.1300","0.0000","110.8674"],["16
        Feb 2026","BAHAMAS DOLLAR","152.8458","137.5600","0.0000","157.0248"],["16
        Feb 2026","BARBADOS DOLLAR","76.4229","68.7800","0.0000","78.5124"],["16 Feb
        2026","BELIZE DOLLAR","76.4229","68.7800","0.0000","78.5124"],["16 Feb 2026","CANADA
        DOLLAR","110.1838","104.6700","0.0000","117.1518"],["16 Feb 2026","CAYMAN
        DOLLAR","186.3973","167.7600","0.0000","191.4937"],["16 Feb 2026","DOMINICAN
        REP. PESO ","2.4534","2.2100","0.0000","2.5205"],["16 Feb 2026","E. C. DOLLAR","56.6096","50.9500","0.0000","58.1573"],["16
        Feb 2026","EURO","180.5612","171.5300","0.0000","188.7518"],["16 Feb 2026","GIBRALTAR
        POUND","208.0690","187.2600","0.0000","213.7579"],["16 Feb 2026","GREAT BRITAIN
        POUND","208.7852","198.3500","0.0000","215.8945"],["16 Feb 2026","GUYANA DOLLAR","0.7340","0.6600","0.0000","0.7540"],["16
        Feb 2026","HONG KONG DOLLAR","19.5511","17.6000","0.0000","20.0857"],["16
        Feb 2026","JAPANESE YEN","0.9981","0.9000","0.0000","1.0254"],["16 Feb 2026","NORTHERN
        IRELAND POUND","229.9718","206.9700","0.0000","236.2595"],["16 Feb 2026","SWISS
        FRANC","198.4624","178.6200","0.0000","203.8886"],["16 Feb 2026","U.S. DOLLAR","155.1734","147.4100","127.4100","157.0248"],["17
        Feb 2026","AUSTRALIAN DOLLAR","107.7789","97.0000","0.0000","110.9413"],["17
        Feb 2026","BAHAMAS DOLLAR","152.4561","137.2100","0.0000","156.9295"],["17
        Feb 2026","BARBADOS DOLLAR","76.2281","68.6100","0.0000","78.4648"],["17 Feb
        2026","BELIZE DOLLAR","76.2281","68.6100","0.0000","78.4648"],["17 Feb 2026","CANADA
        DOLLAR","111.9441","106.3500","0.0000","115.2741"],["17 Feb 2026","CAYMAN
        DOLLAR","185.9221","167.3300","0.0000","191.3774"],["17 Feb 2026","DOMINICAN
        REP. PESO ","2.4487","2.2000","0.0000","2.5206"],["17 Feb 2026","E. C. DOLLAR","56.4652","50.8200","0.0000","58.1220"],["17
        Feb 2026","EURO","185.1210","175.8600","0.0000","186.5157"],["17 Feb 2026","GIBRALTAR
        POUND","207.8358","187.0500","0.0000","213.9341"],["17 Feb 2026","GREAT BRITAIN
        POUND","206.4401","196.1200","0.0000","212.3177"],["17 Feb 2026","GUYANA DOLLAR","0.7321","0.6600","0.0000","0.7536"],["17
        Feb 2026","HONG KONG DOLLAR","19.5071","17.5600","0.0000","20.0795"],["17
        Feb 2026","JAPANESE YEN","0.9935","0.8900","0.0000","1.0226"],["17 Feb 2026","NORTHERN
        IRELAND POUND","229.4770","206.5300","0.0000","236.2103"],["17 Feb 2026","SWISS
        FRANC","198.1623","178.3500","0.0000","203.9767"],["17 Feb 2026","U.S. DOLLAR","154.7778","147.0400","127.0400","156.9295"],["19
        Feb 2026","GUYANA DOLLAR","0.7328","0.6600","0.0000","0.7536"],["19 Feb 2026","U.S.
        DOLLAR","154.9263","147.1800","127.1800","156.9357"],["18 Feb 2026","AUSTRALIAN
        DOLLAR","107.4855","96.7400","0.0000","110.5377"],["18 Feb 2026","BAHAMAS
        DOLLAR","152.6024","137.3400","0.0000","156.9357"],["18 Feb 2026","BARBADOS
        DOLLAR","76.3012","68.6700","0.0000","78.4679"],["18 Feb 2026","BELIZE DOLLAR","76.3012","68.6700","0.0000","78.4679"],["18
        Feb 2026","CANADA DOLLAR","114.6889","108.9500","0.0000","115.2609"],["18
        Feb 2026","CAYMAN DOLLAR","186.1005","167.4900","0.0000","191.3850"],["18
        Feb 2026","DOMINICAN REP. PESO ","2.4514","2.2100","0.0000","2.5211"],["18
        Feb 2026","E. C. DOLLAR","56.5194","50.8700","0.0000","58.1243"],["18 Feb
        2026","EURO","180.6724","171.6400","0.0000","187.5312"],["18 Feb 2026","GIBRALTAR
        POUND","206.0667","185.4600","0.0000","211.9181"],["18 Feb 2026","GREAT BRITAIN
        POUND","209.4039","198.9300","0.0000","212.0209"],["18 Feb 2026","HONG KONG
        DOLLAR","19.5256","17.5700","0.0000","20.0801"],["18 Feb 2026","JAPANESE YEN","0.9922","0.8900","0.0000","1.0204"],["18
        Feb 2026","NORTHERN IRELAND POUND","228.8655","205.9800","0.0000","235.3643"],["18
        Feb 2026","SWISS FRANC","197.1990","177.4800","0.0000","202.7986"],["19 Feb
        2026","AUSTRALIAN DOLLAR","107.4855","96.7400","0.0000","110.5377"],["19 Feb
        2026","BAHAMAS DOLLAR","152.6024","137.3400","0.0000","156.9357"],["19 Feb
        2026","BARBADOS DOLLAR","76.3012","68.6700","0.0000","78.4679"],["19 Feb 2026","BELIZE
        DOLLAR","76.3012","68.6700","0.0000","78.4679"],["19 Feb 2026","CANADA DOLLAR","114.6889","108.9500","0.0000","115.2609"],["19
        Feb 2026","CAYMAN DOLLAR","186.1005","167.4900","0.0000","191.3850"],["19
        Feb 2026","DOMINICAN REP. PESO ","2.4514","2.2100","0.0000","2.5211"],["19
        Feb 2026","E. C. DOLLAR","56.5194","50.8700","0.0000","58.1243"],["19 Feb
        2026","EURO","180.6724","171.6400","0.0000","187.5312"],["19 Feb 2026","GIBRALTAR
        POUND","206.0667","185.4600","0.0000","211.9181"],["19 Feb 2026","GREAT BRITAIN
        POUND","209.4039","198.9300","0.0000","212.0209"],["19 Feb 2026","HONG KONG
        DOLLAR","19.5256","17.5700","0.0000","20.0801"],["19 Feb 2026","JAPANESE YEN","0.9922","0.8900","0.0000","1.0204"],["19
        Feb 2026","NORTHERN IRELAND POUND","228.8655","205.9800","0.0000","235.3643"],["19
        Feb 2026","SWISS FRANC","197.1990","177.4800","0.0000","202.7986"],["20 Feb
        2026","AUSTRALIAN DOLLAR","107.8597","97.0700","0.0000","110.7432"],["20 Feb
        2026","BAHAMAS DOLLAR","152.8407","137.5600","0.0000","156.9267"],["20 Feb
        2026","BARBADOS DOLLAR","76.4203","68.7800","0.0000","78.4634"],["20 Feb 2026","BELIZE
        DOLLAR","76.4203","68.7800","0.0000","78.4634"],["20 Feb 2026","CANADA DOLLAR","114.5244","108.8000","0.0000","115.4731"],["20
        Feb 2026","CAYMAN DOLLAR","186.3911","167.7500","0.0000","191.3740"],["20
        Feb 2026","DOMINICAN REP. PESO ","2.4872","2.2400","0.0000","2.5537"],["20
        Feb 2026","E. C. DOLLAR","56.6077","50.9500","0.0000","58.1210"],["20 Feb
        2026","EURO","184.5022","175.2800","0.0000","184.9088"],["20 Feb 2026","GIBRALTAR
        POUND","205.6395","185.0800","0.0000","211.1370"],["20 Feb 2026","GREAT BRITAIN
        POUND","210.2507","199.7400","0.0000","210.9773"],["20 Feb 2026","GUYANA DOLLAR","0.7339","0.6600","0.0000","0.7536"],["20
        Feb 2026","HONG KONG DOLLAR","19.5590","17.6000","0.0000","20.0819"],["20
        Feb 2026","JAPANESE YEN","0.9859","0.8900","0.0000","1.0123"],["20 Feb 2026","NORTHERN
        IRELAND POUND","228.2676","205.4400","0.0000","234.3700"],["20 Feb 2026","SWISS
        FRANC","197.0485","177.3400","0.0000","202.3164"],["20 Feb 2026","U.S. DOLLAR","155.1682","147.4100","127.4100","156.9267"],["23
        Feb 2026","AUSTRALIAN DOLLAR","108.4110","97.5700","0.0000","111.0449"],["23
        Feb 2026","BAHAMAS DOLLAR","153.0256","137.7200","0.0000","156.7435"],["23
        Feb 2026","BARBADOS DOLLAR","76.5128","68.8600","0.0000","78.3718"],["23 Feb
        2026","BELIZE DOLLAR","76.5128","68.8600","0.0000","78.3718"],["23 Feb 2026","CANADA
        DOLLAR","109.5000","104.0300","0.0000","116.6476"],["23 Feb 2026","CAYMAN
        DOLLAR","186.6165","167.9500","0.0000","191.1506"],["23 Feb 2026","DOMINICAN
        REP. PESO ","2.4894","2.2400","0.0000","2.5499"],["23 Feb 2026","E. C. DOLLAR","56.6761","51.0100","0.0000","58.0531"],["23
        Feb 2026","EURO","185.0061","175.7600","0.0000","186.2491"],["23 Feb 2026","GIBRALTAR
        POUND","206.5922","185.9300","0.0000","211.6116"],["23 Feb 2026","GREAT BRITAIN
        POUND","210.1551","199.6500","0.0000","210.9809"],["23 Feb 2026","GUYANA DOLLAR","0.7348","0.6600","0.0000","0.7527"],["23
        Feb 2026","HONG KONG DOLLAR","19.5788","17.6200","0.0000","20.0544"],["23
        Feb 2026","JAPANESE YEN","0.9881","0.8900","0.0000","1.0121"],["23 Feb 2026","NORTHERN
        IRELAND POUND","229.0257","206.1200","0.0000","234.5902"],["23 Feb 2026","SWISS
        FRANC","197.5416","177.7900","0.0000","202.3411"],["23 Feb 2026","U.S. DOLLAR","155.3559","147.5900","127.5900","156.7435"],["24
        Feb 2026","AUSTRALIAN DOLLAR","107.8233","97.0400","0.0000","110.6985"],["24
        Feb 2026","BAHAMAS DOLLAR","152.7134","137.4400","0.0000","156.7857"],["24
        Feb 2026","BARBADOS DOLLAR","76.3567","68.7200","0.0000","78.3929"],["24 Feb
        2026","BELIZE DOLLAR","76.3567","68.7200","0.0000","78.3929"],["24 Feb 2026","CANADA
        DOLLAR","112.0111","106.4100","0.0000","113.5700"],["24 Feb 2026","CAYMAN
        DOLLAR","186.2359","167.6100","0.0000","191.2021"],["24 Feb 2026","DOMINICAN
        REP. PESO ","2.4917","2.2400","0.0000","2.5581"],["24 Feb 2026","E. C. DOLLAR","56.5605","50.9000","0.0000","58.0688"],["24
        Feb 2026","EURO","177.0016","168.1500","0.0000","188.1871"],["24 Feb 2026","GIBRALTAR
        POUND","206.0944","185.4800","0.0000","211.5901"],["24 Feb 2026","GREAT BRITAIN
        POUND","204.8394","194.6000","0.0000","212.3136"],["24 Feb 2026","GUYANA DOLLAR","0.7333","0.6600","0.0000","0.7529"],["24
        Feb 2026","HONG KONG DOLLAR","19.5311","17.5800","0.0000","20.0519"],["24
        Feb 2026","JAPANESE YEN","0.9889","0.8900","0.0000","1.0153"],["24 Feb 2026","NORTHERN
        IRELAND POUND","228.7113","205.8400","0.0000","234.8101"],["24 Feb 2026","SWISS
        FRANC","197.2659","177.5400","0.0000","202.5263"],["24 Feb 2026","U.S. DOLLAR","155.0390","147.2900","127.2900","156.7857"],["25
        Feb 2026","AUSTRALIAN DOLLAR","107.6243","96.8600","0.0000","110.6783"],["25
        Feb 2026","BAHAMAS DOLLAR","152.6045","137.3400","0.0000","156.9348"],["25
        Feb 2026","BARBADOS DOLLAR","76.3022","68.6700","0.0000","78.4674"],["25 Feb
        2026","BELIZE DOLLAR","76.3022","68.6700","0.0000","78.4674"],["25 Feb 2026","CANADA
        DOLLAR","113.6751","107.9900","0.0000","115.0313"],["25 Feb 2026","CAYMAN
        DOLLAR","186.1030","167.4900","0.0000","191.3839"],["25 Feb 2026","DOMINICAN
        REP. PESO ","2.5021","2.2500","0.0000","2.5731"],["25 Feb 2026","E. C. DOLLAR","56.5202","50.8700","0.0000","58.1240"],["25
        Feb 2026","EURO","178.5005","169.5800","0.0000","187.6214"],["25 Feb 2026","GIBRALTAR
        POUND","206.2526","185.6300","0.0000","212.1052"],["25 Feb 2026","GREAT BRITAIN
        POUND","210.0222","199.5200","0.0000","211.1240"],["25 Feb 2026","GUYANA DOLLAR","0.7328","0.6600","0.0000","0.7536"],["25
        Feb 2026","HONG KONG DOLLAR","19.5079","17.5600","0.0000","20.0615"],["25
        Feb 2026","JAPANESE YEN","0.9786","0.8800","0.0000","1.0064"],["25 Feb 2026","NORTHERN
        IRELAND POUND","228.1284","205.3200","0.0000","234.6018"],["25 Feb 2026","SWISS
        FRANC","196.9598","177.2600","0.0000","202.5488"],["25 Feb 2026","U.S. DOLLAR","154.9284","147.1800","127.1800","156.9348"],["26
        Feb 2026","AUSTRALIAN DOLLAR","108.5394","97.6900","0.0000","111.6399"],["26
        Feb 2026","BAHAMAS DOLLAR","152.6788","137.4100","0.0000","157.0402"],["26
        Feb 2026","BARBADOS DOLLAR","76.3394","68.7100","0.0000","78.5201"],["26 Feb
        2026","BELIZE DOLLAR","76.3394","68.7100","0.0000","78.5201"],["26 Feb 2026","CANADA
        DOLLAR","114.3213","108.6100","0.0000","114.7064"],["26 Feb 2026","CAYMAN
        DOLLAR","186.1937","167.5700","0.0000","191.5124"],["26 Feb 2026","DOMINICAN
        REP. PESO ","2.5132","2.2600","0.0000","2.5850"],["26 Feb 2026","E. C. DOLLAR","56.5477","50.8900","0.0000","58.1630"],["26
        Feb 2026","EURO","183.8263","174.6300","0.0000","185.8803"],["26 Feb 2026","GIBRALTAR
        POUND","206.6432","185.9800","0.0000","212.5461"],["26 Feb 2026","GREAT BRITAIN
        POUND","209.2722","198.8100","0.0000","214.8001"],["26 Feb 2026","GUYANA DOLLAR","0.7332","0.6600","0.0000","0.7541"],["26
        Feb 2026","HONG KONG DOLLAR","19.5230","17.5700","0.0000","20.0807"],["26
        Feb 2026","JAPANESE YEN","0.9762","0.8800","0.0000","1.0041"],["26 Feb 2026","NORTHERN
        IRELAND POUND","228.7892","205.9100","0.0000","235.3247"],["26 Feb 2026","SWISS
        FRANC","197.4253","177.6800","0.0000","203.0648"],["26 Feb 2026","U.S. DOLLAR","155.0039","147.2500","127.2500","157.0402"],["27
        Feb 2026","AUSTRALIAN DOLLAR","108.9285","98.0400","0.0000","111.5138"],["27
        Feb 2026","BAHAMAS DOLLAR","153.4313","138.0900","0.0000","157.0728"],["27
        Feb 2026","BARBADOS DOLLAR","76.7156","69.0400","0.0000","78.5364"],["27 Feb
        2026","BELIZE DOLLAR","76.7156","69.0400","0.0000","78.5364"],["27 Feb 2026","CANADA
        DOLLAR","113.3801","107.7100","0.0000","115.2954"],["27 Feb 2026","CAYMAN
        DOLLAR","187.1113","168.4000","0.0000","191.5522"],["27 Feb 2026","DOMINICAN
        REP. PESO ","2.5428","2.2900","0.0000","2.6031"],["27 Feb 2026","E. C. DOLLAR","56.8264","51.1400","0.0000","58.1751"],["27
        Feb 2026","EURO","179.1970","170.2400","0.0000","183.7440"],["27 Feb 2026","GIBRALTAR
        POUND","207.3240","186.5900","0.0000","212.2446"],["27 Feb 2026","GREAT BRITAIN
        POUND","208.4132","197.9900","0.0000","210.9960"],["27 Feb 2026","GUYANA DOLLAR","0.7368","0.6600","0.0000","0.7543"],["27
        Feb 2026","HONG KONG DOLLAR","19.6121","17.6500","0.0000","20.0776"],["27
        Feb 2026","JAPANESE YEN","0.9833","0.8800","0.0000","1.0066"],["27 Feb 2026","NORTHERN
        IRELAND POUND","229.8554","206.8700","0.0000","235.3108"],["27 Feb 2026","SWISS
        FRANC","198.2957","178.4700","0.0000","203.0020"],["27 Feb 2026","U.S. DOLLAR","155.7678","147.9800","127.9800","157.0728"],["02
        Mar 2026","AUSTRALIAN DOLLAR","109.0490","98.1400","0.0000","112.0741"],["02
        Mar 2026","BAHAMAS DOLLAR","153.0191","137.7200","0.0000","157.2639"],["02
        Mar 2026","BARBADOS DOLLAR","76.5095","68.8600","0.0000","78.6320"],["02 Mar
        2026","BELIZE DOLLAR","76.5095","68.8600","0.0000","78.6320"],["02 Mar 2026","CANADA
        DOLLAR","111.2947","105.7300","0.0000","118.2545"],["02 Mar 2026","CAYMAN
        DOLLAR","186.6086","167.9500","0.0000","191.7852"],["02 Mar 2026","DOMINICAN
        REP. PESO ","2.5355","2.2800","0.0000","2.6059"],["02 Mar 2026","E. C. DOLLAR","56.6737","51.0100","0.0000","58.2459"],["02
        Mar 2026","EURO","179.5600","170.5800","0.0000","188.2596"],["02 Mar 2026","GIBRALTAR
        POUND","205.7265","185.1500","0.0000","211.4335"],["02 Mar 2026","GREAT BRITAIN
        POUND","209.1321","198.6800","0.0000","213.3367"],["02 Mar 2026","GUYANA DOLLAR","0.7348","0.6600","0.0000","0.7552"],["02
        Mar 2026","HONG KONG DOLLAR","19.5623","17.6100","0.0000","20.1049"],["02
        Mar 2026","JAPANESE YEN","0.9801","0.8800","0.0000","1.0073"],["02 Mar 2026","NORTHERN
        IRELAND POUND","229.4062","206.4700","0.0000","235.7700"],["02 Mar 2026","SWISS
        FRANC","198.9715","179.0700","0.0000","204.4911"],["02 Mar 2026","U.S. DOLLAR","155.3493","147.5800","127.5800","157.2639"],["03
        Mar 2026","AUSTRALIAN DOLLAR","107.9322","97.1400","0.0000","110.8992"],["03
        Mar 2026","BAHAMAS DOLLAR","152.9218","137.6300","0.0000","157.1256"],["03
        Mar 2026","BARBADOS DOLLAR","76.4609","68.8100","0.0000","78.5628"],["03 Mar
        2026","BELIZE DOLLAR","76.4609","68.8100","0.0000","78.5628"],["03 Mar 2026","CANADA
        DOLLAR","114.0003","108.3000","0.0000","114.6207"],["03 Mar 2026","CAYMAN
        DOLLAR","186.4901","167.8400","0.0000","191.6166"],["03 Mar 2026","DOMINICAN
        REP. PESO ","2.5453","2.2900","0.0000","2.6153"],["03 Mar 2026","E. C. DOLLAR","56.6377","50.9700","0.0000","58.1947"],["03
        Mar 2026","EURO","178.9922","170.0400","0.0000","188.1403"],["03 Mar 2026","GIBRALTAR
        POUND","204.4794","184.0300","0.0000","210.1005"],["03 Mar 2026","GREAT BRITAIN
        POUND","209.3469","198.8800","0.0000","211.0840"],["03 Mar 2026","GUYANA DOLLAR","0.7352","0.6600","0.0000","0.7554"],["03
        Mar 2026","HONG KONG DOLLAR","19.5485","17.5900","0.0000","20.0859"],["03
        Mar 2026","JAPANESE YEN","0.9695","0.8700","0.0000","0.9961"],["03 Mar 2026","NORTHERN
        IRELAND POUND","226.7907","204.1100","0.0000","233.0251"],["03 Mar 2026","SWISS
        FRANC","195.9406","176.3500","0.0000","201.3269"],["03 Mar 2026","U.S. DOLLAR","155.2506","147.4900","127.4900","157.1256"],["04
        Mar 2026","AUSTRALIAN DOLLAR","107.0909","96.3800","0.0000","109.9708"],["04
        Mar 2026","BAHAMAS DOLLAR","153.0855","137.7800","0.0000","157.2022"],["04
        Mar 2026","BARBADOS DOLLAR","76.5427","68.8900","0.0000","78.6011"],["04 Mar
        2026","BELIZE DOLLAR","76.5427","68.8900","0.0000","78.6011"],["04 Mar 2026","CANADA
        DOLLAR","112.8940","107.2500","0.0000","114.4559"],["04 Mar 2026","CAYMAN
        DOLLAR","186.6896","168.0200","0.0000","191.7100"],["04 Mar 2026","DOMINICAN
        REP. PESO ","2.5531","2.3000","0.0000","2.6218"],["04 Mar 2026","E. C. DOLLAR","56.6983","51.0300","0.0000","58.2230"],["04
        Mar 2026","EURO","180.3117","171.3000","0.0000","184.9479"],["04 Mar 2026","GIBRALTAR
        POUND","203.6419","183.2800","0.0000","209.1182"],["04 Mar 2026","GREAT BRITAIN
        POUND","208.1054","197.7000","0.0000","209.0117"],["04 Mar 2026","GUYANA DOLLAR","0.7360","0.6600","0.0000","0.7558"],["04
        Mar 2026","HONG KONG DOLLAR","19.6191","17.6600","0.0000","20.1466"],["04
        Mar 2026","JAPANESE YEN","0.9699","0.8700","0.0000","0.9959"],["04 Mar 2026","NORTHERN
        IRELAND POUND","224.9591","202.4600","0.0000","231.0086"],["04 Mar 2026","SWISS
        FRANC","195.0506","175.5500","0.0000","200.2959"],["04 Mar 2026","U.S. DOLLAR","155.4167","147.6500","127.6500","157.2022"],["05
        Mar 2026","AUSTRALIAN DOLLAR","108.4523","97.6100","0.0000","111.2593"],["05
        Mar 2026","BAHAMAS DOLLAR","153.3545","138.0200","0.0000","157.3237"],["05
        Mar 2026","BARBADOS DOLLAR","76.6772","69.0100","0.0000","78.6619"],["05 Mar
        2026","BELIZE DOLLAR","76.6772","69.0100","0.0000","78.6619"],["05 Mar 2026","CANADA
        DOLLAR","111.7738","106.1900","0.0000","115.5563"],["05 Mar 2026","CAYMAN
        DOLLAR","187.0176","168.3200","0.0000","191.8582"],["05 Mar 2026","DOMINICAN
        REP. PESO ","2.5830","2.3200","0.0000","2.6499"],["05 Mar 2026","E. C. DOLLAR","56.7980","51.1200","0.0000","58.2680"],["05
        Mar 2026","EURO","182.2670","173.1500","0.0000","182.5684"],["05 Mar 2026","GIBRALTAR
        POUND","204.9659","184.4700","0.0000","210.2710"],["05 Mar 2026","GREAT BRITAIN
        POUND","205.6193","195.3400","0.0000","210.9810"],["05 Mar 2026","GUYANA DOLLAR","0.7373","0.6600","0.0000","0.7564"],["05
        Mar 2026","HONG KONG DOLLAR","19.6171","17.6600","0.0000","20.1248"],["05
        Mar 2026","JAPANESE YEN","0.9760","0.8800","0.0000","1.0012"],["05 Mar 2026","NORTHERN
        IRELAND POUND","226.6426","203.9800","0.0000","232.5087"],["05 Mar 2026","SWISS
        FRANC","196.5957","176.9400","0.0000","201.6841"],["05 Mar 2026","U.S. DOLLAR","155.6898","147.9100","127.9100","157.3237"],["06
        Mar 2026","AUSTRALIAN DOLLAR","107.5836","96.8300","0.0000","110.3117"],["06
        Mar 2026","BAHAMAS DOLLAR","153.4388","138.0900","0.0000","157.3297"],["06
        Mar 2026","BARBADOS DOLLAR","76.7194","69.0500","0.0000","78.6649"],["06 Mar
        2026","BELIZE DOLLAR","76.7194","69.0500","0.0000","78.6649"],["06 Mar 2026","CANADA
        DOLLAR","111.9219","106.3300","0.0000","114.5634"],["06 Mar 2026","CAYMAN
        DOLLAR","187.1205","168.4100","0.0000","191.8655"],["06 Mar 2026","DOMINICAN
        REP. PESO ","2.5801","2.3200","0.0000","2.6455"],["06 Mar 2026","E. C. DOLLAR","56.8292","51.1500","0.0000","58.2703"],["06
        Mar 2026","EURO","181.5438","172.4700","0.0000","182.2339"],["06 Mar 2026","GIBRALTAR
        POUND","204.4035","183.9600","0.0000","209.5868"],["06 Mar 2026","GREAT BRITAIN
        POUND","206.6100","196.2800","0.0000","209.4880"],["06 Mar 2026","GUYANA DOLLAR","0.7377","0.6600","0.0000","0.7564"],["06
        Mar 2026","HONG KONG DOLLAR","19.6250","17.6600","0.0000","20.1226"],["06
        Mar 2026","JAPANESE YEN","0.9736","0.8800","0.0000","0.9983"],["06 Mar 2026","NORTHERN
        IRELAND POUND","225.6471","203.0800","0.0000","231.3691"],["06 Mar 2026","SWISS
        FRANC","196.2509","176.6300","0.0000","201.2275"],["06 Mar 2026","U.S. DOLLAR","155.7754","147.9900","127.9900","157.3297"],["09
        Mar 2026","AUSTRALIAN DOLLAR","107.6580","96.8900","0.0000","110.3120"],["09
        Mar 2026","BAHAMAS DOLLAR","153.6874","138.3200","0.0000","157.4761"],["09
        Mar 2026","BARBADOS DOLLAR","76.8437","69.1600","0.0000","78.7381"],["09 Mar
        2026","BELIZE DOLLAR","76.8437","69.1600","0.0000","78.7381"],["09 Mar 2026","CANADA
        DOLLAR","111.5994","106.0200","0.0000","116.3117"],["09 Mar 2026","CAYMAN
        DOLLAR","187.4236","168.6800","0.0000","192.0440"],["09 Mar 2026","DOMINICAN
        REP. PESO ","2.5813","2.3200","0.0000","2.6449"],["09 Mar 2026","E. C. DOLLAR","56.9213","51.2300","0.0000","58.3245"],["09
        Mar 2026","EURO","177.9993","169.1000","0.0000","185.5172"],["09 Mar 2026","GIBRALTAR
        POUND","205.3187","184.7900","0.0000","210.3802"],["09 Mar 2026","GREAT BRITAIN
        POUND","209.1089","198.6500","0.0000","210.7544"],["09 Mar 2026","GUYANA DOLLAR","0.7389","0.6600","0.0000","0.7571"],["09
        Mar 2026","HONG KONG DOLLAR","19.6476","17.6800","0.0000","20.1319"],["09
        Mar 2026","JAPANESE YEN","0.9752","0.8800","0.0000","0.9992"],["09 Mar 2026","NORTHERN
        IRELAND POUND","225.9512","203.3600","0.0000","231.5214"],["09 Mar 2026","SWISS
        FRANC","197.1109","177.4000","0.0000","201.9701"],["09 Mar 2026","U.S. DOLLAR","156.0278","148.2300","128.2300","157.4761"],["10
        Mar 2026","AUSTRALIAN DOLLAR","108.0938","97.2800","0.0000","110.9914"],["10
        Mar 2026","BAHAMAS DOLLAR","153.4443","138.1000","0.0000","157.5575"],["10
        Mar 2026","BARBADOS DOLLAR","76.7221","69.0500","0.0000","78.7788"],["10 Mar
        2026","BELIZE DOLLAR","76.7221","69.0500","0.0000","78.7788"],["10 Mar 2026","CANADA
        DOLLAR","114.9005","109.1600","0.0000","115.9278"],["10 Mar 2026","CAYMAN
        DOLLAR","187.1272","168.4100","0.0000","192.1433"],["10 Mar 2026","DOMINICAN
        REP. PESO ","2.5363","2.2800","0.0000","2.6043"],["10 Mar 2026","E. C. DOLLAR","56.8312","51.1500","0.0000","58.3546"],["10
        Mar 2026","EURO","176.4219","167.6000","0.0000","184.6322"],["10 Mar 2026","GIBRALTAR
        POUND","205.5309","184.9800","0.0000","211.0404"],["10 Mar 2026","GREAT BRITAIN
        POUND","209.2021","198.7400","0.0000","210.9890"],["10 Mar 2026","GUYANA DOLLAR","0.7386","0.6600","0.0000","0.7584"],["10
        Mar 2026","HONG KONG DOLLAR","19.6227","17.6600","0.0000","20.1487"],["10
        Mar 2026","JAPANESE YEN","0.9706","0.8700","0.0000","0.9967"],["10 Mar 2026","NORTHERN
        IRELAND POUND","225.8700","203.2800","0.0000","231.9246"],["10 Mar 2026","SWISS
        FRANC","197.0392","177.3400","0.0000","202.3210"],["10 Mar 2026","U.S. DOLLAR","155.7810","147.9900","127.9900","157.5575"],["11
        Mar 2026","AUSTRALIAN DOLLAR","109.5705","98.6100","0.0000","112.7429"],["11
        Mar 2026","BAHAMAS DOLLAR","153.2776","137.9500","0.0000","157.7154"],["11
        Mar 2026","BARBADOS DOLLAR","76.6388","68.9700","0.0000","78.8577"],["11 Mar
        2026","BELIZE DOLLAR","76.6388","68.9700","0.0000","78.8577"],["11 Mar 2026","CANADA
        DOLLAR","114.3834","108.6600","0.0000","115.8232"],["11 Mar 2026","CAYMAN
        DOLLAR","186.9239","168.2300","0.0000","192.3359"],["11 Mar 2026","DOMINICAN
        REP. PESO ","2.5335","2.2800","0.0000","2.6069"],["11 Mar 2026","E. C. DOLLAR","56.7695","51.0900","0.0000","58.4131"],["11
        Mar 2026","EURO","182.8936","173.7500","0.0000","184.9933"],["11 Mar 2026","GIBRALTAR
        POUND","206.2580","185.6300","0.0000","212.2297"],["11 Mar 2026","GREAT BRITAIN
        POUND","210.5379","200.0100","0.0000","211.7240"],["11 Mar 2026","GUYANA DOLLAR","0.7378","0.6600","0.0000","0.7592"],["11
        Mar 2026","HONG KONG DOLLAR","19.5910","17.6300","0.0000","20.1582"],["11
        Mar 2026","JAPANESE YEN","0.9725","0.8800","0.0000","1.0006"],["11 Mar 2026","NORTHERN
        IRELAND POUND","226.6746","204.0100","0.0000","233.2374"],["11 Mar 2026","SWISS
        FRANC","197.6883","177.9200","0.0000","203.4119"],["11 Mar 2026","U.S. DOLLAR","155.6118","147.8300","127.8300","157.7154"],["12
        Mar 2026","AUSTRALIAN DOLLAR","109.8661","98.8800","0.0000","112.8750"],["12
        Mar 2026","BAHAMAS DOLLAR","153.6588","138.2900","0.0000","157.8672"],["12
        Mar 2026","BARBADOS DOLLAR","76.8294","69.1500","0.0000","78.9336"],["12 Mar
        2026","BELIZE DOLLAR","76.8294","69.1500","0.0000","78.9336"],["12 Mar 2026","CANADA
        DOLLAR","115.5350","109.7600","0.0000","116.5502"],["12 Mar 2026","CAYMAN
        DOLLAR","187.3888","168.6500","0.0000","192.5210"],["12 Mar 2026","DOMINICAN
        REP. PESO ","2.5335","2.2800","0.0000","2.6029"],["12 Mar 2026","E. C. DOLLAR","56.9107","51.2200","0.0000","58.4693"],["12
        Mar 2026","EURO","183.2483","174.0900","0.0000","183.8513"],["12 Mar 2026","GIBRALTAR
        POUND","205.8798","185.2900","0.0000","211.5184"],["12 Mar 2026","GREAT BRITAIN
        POUND","206.2895","195.9800","0.0000","214.2999"],["12 Mar 2026","GUYANA DOLLAR","0.7396","0.6700","0.0000","0.7599"],["12
        Mar 2026","HONG KONG DOLLAR","19.6363","17.6700","0.0000","20.1741"],["12
        Mar 2026","JAPANESE YEN","0.9674","0.8700","0.0000","0.9938"],["12 Mar 2026","NORTHERN
        IRELAND POUND","225.6710","203.1000","0.0000","231.8517"],["12 Mar 2026","SWISS
        FRANC","196.8597","177.1700","0.0000","202.2512"],["12 Mar 2026","U.S. DOLLAR","155.9988","148.2000","128.2000","157.8672"],["13
        Mar 2026","AUSTRALIAN DOLLAR","108.8745","97.9900","0.0000","111.9387"],["13
        Mar 2026","BAHAMAS DOLLAR","153.6148","138.2500","0.0000","157.9382"],["13
        Mar 2026","BARBADOS DOLLAR","76.8074","69.1300","0.0000","78.9691"],["13 Mar
        2026","BELIZE DOLLAR","76.8074","69.1300","0.0000","78.9691"],["13 Mar 2026","CANADA
        DOLLAR","113.8575","108.1600","0.0000","116.1073"],["13 Mar 2026","CAYMAN
        DOLLAR","187.3351","168.6000","0.0000","192.6076"],["13 Mar 2026","DOMINICAN
        REP. PESO ","2.5137","2.2600","0.0000","2.5845"],["13 Mar 2026","E. C. DOLLAR","56.8944","51.2000","0.0000","58.4956"],["13
        Mar 2026","EURO","182.6149","173.4800","0.0000","184.1342"],["13 Mar 2026","GIBRALTAR
        POUND","205.0527","184.5500","0.0000","210.8238"],["13 Mar 2026","GREAT BRITAIN
        POUND","208.4707","198.0500","0.0000","209.7981"],["13 Mar 2026","GUYANA DOLLAR","0.7394","0.6700","0.0000","0.7602"],["13
        Mar 2026","HONG KONG DOLLAR","19.6254","17.6600","0.0000","20.1777"],["13
        Mar 2026","JAPANESE YEN","0.9649","0.8700","0.0000","0.9920"],["13 Mar 2026","NORTHERN
        IRELAND POUND","224.7461","202.2700","0.0000","231.0715"],["13 Mar 2026","SWISS
        FRANC","195.8248","176.2400","0.0000","201.3362"],["13 Mar 2026","U.S. DOLLAR","155.9541","148.1600","128.1600","157.9382"],["16
        Mar 2026","AUSTRALIAN DOLLAR","107.8889","97.1000","0.0000","110.7691"],["16
        Mar 2026","BAHAMAS DOLLAR","154.0500","138.6400","0.0000","158.1625"],["16
        Mar 2026","BARBADOS DOLLAR","77.0250","69.3200","0.0000","79.0813"],["16 Mar
        2026","BELIZE DOLLAR","77.0250","69.3200","0.0000","79.0813"],["16 Mar 2026","CANADA
        DOLLAR","112.6577","107.0200","0.0000","116.9940"],["16 Mar 2026","CAYMAN
        DOLLAR","187.8658","169.0800","0.0000","192.8811"],["16 Mar 2026","DOMINICAN
        REP. PESO ","2.5151","2.2600","0.0000","2.5822"],["16 Mar 2026","E. C. DOLLAR","57.0555","51.3500","0.0000","58.5787"],["16
        Mar 2026","EURO","182.8415","173.7000","0.0000","183.8003"],["16 Mar 2026","GIBRALTAR
        POUND","203.9390","183.5500","0.0000","209.3834"],["16 Mar 2026","GREAT BRITAIN
        POUND","208.3307","197.9100","0.0000","211.9463"],["16 Mar 2026","GUYANA DOLLAR","0.7415","0.6700","0.0000","0.7613"],["16
        Mar 2026","HONG KONG DOLLAR","19.6809","17.7100","0.0000","20.2063"],["16
        Mar 2026","JAPANESE YEN","0.9654","0.8700","0.0000","0.9912"],["16 Mar 2026","NORTHERN
        IRELAND POUND","223.8500","201.4600","0.0000","229.8259"],["16 Mar 2026","SWISS
        FRANC","195.0370","175.5300","0.0000","200.2437"],["16 Mar 2026","U.S. DOLLAR","156.3959","148.5800","128.5800","158.1625"],["17
        Mar 2026","AUSTRALIAN DOLLAR","108.4749","97.6300","0.0000","111.6249"],["17
        Mar 2026","BAHAMAS DOLLAR","153.7670","138.3900","0.0000","158.2322"],["17
        Mar 2026","BARBADOS DOLLAR","76.8835","69.2000","0.0000","79.1161"],["17 Mar
        2026","BELIZE DOLLAR","76.8835","69.2000","0.0000","79.1161"],["17 Mar 2026","CANADA
        DOLLAR","114.0918","108.3900","0.0000","115.1871"],["17 Mar 2026","CAYMAN
        DOLLAR","187.5207","168.7700","0.0000","192.9661"],["17 Mar 2026","DOMINICAN
        REP. PESO ","2.5208","2.2700","0.0000","2.5940"],["17 Mar 2026","E. C. DOLLAR","56.9507","51.2600","0.0000","58.6045"],["17
        Mar 2026","EURO","179.4432","170.4700","0.0000","180.9181"],["17 Mar 2026","GIBRALTAR
        POUND","204.5331","184.0800","0.0000","210.4726"],["17 Mar 2026","GREAT BRITAIN
        POUND","208.7038","198.2700","0.0000","210.6319"],["17 Mar 2026","GUYANA DOLLAR","0.7402","0.6700","0.0000","0.7617"],["17
        Mar 2026","HONG KONG DOLLAR","19.6386","17.6700","0.0000","20.2088"],["17
        Mar 2026","JAPANESE YEN","0.9652","0.8700","0.0000","0.9933"],["17 Mar 2026","NORTHERN
        IRELAND POUND","224.2384","201.8100","0.0000","230.7500"],["17 Mar 2026","SWISS
        FRANC","194.9255","175.4300","0.0000","200.5859"],["17 Mar 2026","U.S. DOLLAR","156.1086","148.3000","128.3000","158.2322"],["18
        Mar 2026","AUSTRALIAN DOLLAR","109.2381","98.3100","0.0000","112.4295"],["18
        Mar 2026","BAHAMAS DOLLAR","153.8889","138.5000","0.0000","158.3848"],["18
        Mar 2026","BARBADOS DOLLAR","76.9445","69.2500","0.0000","79.1924"],["18 Mar
        2026","BELIZE DOLLAR","76.9445","69.2500","0.0000","79.1924"],["18 Mar 2026","CANADA
        DOLLAR","113.4551","107.7800","0.0000","114.9679"],["18 Mar 2026","CAYMAN
        DOLLAR","187.6694","168.9000","0.0000","193.1522"],["18 Mar 2026","DOMINICAN
        REP. PESO ","2.5616","2.3100","0.0000","2.6365"],["18 Mar 2026","E. C. DOLLAR","56.9959","51.3000","0.0000","58.6610"],["18
        Mar 2026","EURO","182.1643","173.0600","0.0000","183.8764"],["18 Mar 2026","GIBRALTAR
        POUND","205.3109","184.7800","0.0000","211.3091"],["18 Mar 2026","GREAT BRITAIN
        POUND","208.5120","198.0900","0.0000","210.5049"],["18 Mar 2026","GUYANA DOLLAR","0.7407","0.6700","0.0000","0.7624"],["18
        Mar 2026","HONG KONG DOLLAR","19.6371","17.6700","0.0000","20.2108"],["18
        Mar 2026","JAPANESE YEN","0.9675","0.8700","0.0000","0.9958"],["18 Mar 2026","NORTHERN
        IRELAND POUND","225.1780","202.6600","0.0000","231.7566"],["18 Mar 2026","SWISS
        FRANC","195.8497","176.2600","0.0000","201.5715"],["18 Mar 2026","U.S. DOLLAR","156.2324","148.4200","128.4200","158.3848"],["19
        Mar 2026","AUSTRALIAN DOLLAR","108.8818","97.9900","0.0000","112.1881"],["19
        Mar 2026","BAHAMAS DOLLAR","153.8639","138.4800","0.0000","158.5361"],["19
        Mar 2026","BARBADOS DOLLAR","76.9320","69.2400","0.0000","79.2681"],["19 Mar
        2026","BELIZE DOLLAR","76.9320","69.2400","0.0000","79.2681"],["19 Mar 2026","CANADA
        DOLLAR","112.3097","106.6900","0.0000","117.1630"],["19 Mar 2026","CAYMAN
        DOLLAR","187.6389","168.8800","0.0000","193.3367"],["19 Mar 2026","DOMINICAN
        REP. PESO ","2.6013","2.3400","0.0000","2.6802"],["19 Mar 2026","E. C. DOLLAR","56.9866","51.2900","0.0000","58.7171"],["19
        Mar 2026","EURO","182.8439","173.7000","0.0000","183.0696"],["19 Mar 2026","GIBRALTAR
        POUND","204.9698","184.4700","0.0000","211.1939"],["19 Mar 2026","GREAT BRITAIN
        POUND","209.5466","199.0700","0.0000","210.5787"],["19 Mar 2026","GUYANA DOLLAR","0.7406","0.6700","0.0000","0.7631"],["19
        Mar 2026","HONG KONG DOLLAR","19.6346","17.6700","0.0000","20.2309"],["19
        Mar 2026","JAPANESE YEN","0.9647","0.8700","0.0000","0.9940"],["19 Mar 2026","NORTHERN
        IRELAND POUND","224.9182","202.4300","0.0000","231.7481"],["19 Mar 2026","SWISS
        FRANC","194.9495","175.4500","0.0000","200.8693"],["19 Mar 2026","U.S. DOLLAR","156.2070","148.4000","128.4000","158.5361"],["20
        Mar 2026","AUSTRALIAN DOLLAR","108.5317","97.6800","0.0000","111.6328"],["20
        Mar 2026","BAHAMAS DOLLAR","154.2520","138.8300","0.0000","158.6594"],["20
        Mar 2026","BARBADOS DOLLAR","77.1260","69.4100","0.0000","79.3297"],["20 Mar
        2026","BELIZE DOLLAR","77.1260","69.4100","0.0000","79.3297"],["20 Mar 2026","CANADA
        DOLLAR","111.3872","105.8200","0.0000","116.8291"],["20 Mar 2026","CAYMAN
        DOLLAR","188.1122","169.3000","0.0000","193.4871"],["20 Mar 2026","DOMINICAN
        REP. PESO ","2.5677","2.3100","0.0000","2.6410"],["20 Mar 2026","E. C. DOLLAR","57.1304","51.4200","0.0000","58.7627"],["20
        Mar 2026","EURO","182.4722","173.3500","0.0000","183.8523"],["20 Mar 2026","GIBRALTAR
        POUND","206.0575","185.4500","0.0000","211.9452"],["20 Mar 2026","GREAT BRITAIN
        POUND","210.9645","200.4200","0.0000","212.5276"],["20 Mar 2026","GUYANA DOLLAR","0.7425","0.6700","0.0000","0.7637"],["20
        Mar 2026","HONG KONG DOLLAR","19.6916","17.7200","0.0000","20.2542"],["20
        Mar 2026","JAPANESE YEN","0.9753","0.8800","0.0000","1.0032"],["20 Mar 2026","NORTHERN
        IRELAND POUND","225.5010","202.9500","0.0000","231.9442"],["20 Mar 2026","SWISS
        FRANC","194.6275","175.1600","0.0000","200.1885"],["20 Mar 2026","U.S. DOLLAR","156.6010","148.7700","128.7700","158.6594"]]}'
  recorded_at: Mon, 23 Mar 2026 00:32:45 GMT
recorded_with: VCR 6.4.0