--- http_interactions: - request: method: get uri: https://data.norges-bank.no/api/data/EXR/B..NOK.SP?endPeriod=2026-03-24&format=csvdata&startPeriod=2026-03-16 body: encoding: US-ASCII string: '' headers: Accept-Encoding: - gzip;q=1.0,deflate;q=0.6,identity;q=0.3 Accept: - "*/*" User-Agent: - Ruby Host: - data.norges-bank.no response: status: code: 200 message: OK headers: Date: - Mon, 30 Mar 2026 08:43:29 GMT Content-Type: - text/csv;charset=UTF-8 Transfer-Encoding: - chunked Connection: - keep-alive Vary: - Accept,Accept-Language - Access-Control-Request-Headers - Access-Control-Request-Method - Origin - accept-encoding Content-Disposition: - inline; filename="EXR.csv" Strict-Transport-Security: - max-age=15552000; includeSubDomains X-Xss-Protection: - 1; mode=block X-Frame-Options: - SAMEORIGIN X-Content-Type-Options: - nosniff Referrer-Policy: - strict-origin-when-cross-origin Set-Cookie: - JSESSIONID=2F6DEFA4EDFB4B96335F7D008FEF5675; Path=/FusionRegistry; Secure; HttpOnly; SameSite=Strict - __cf_bm=XCCFNtZotm.AlLQEyR7AYnMqtsva._LS9GJmT9vv8Wk-1774860209.052762-1.0.1.1-E0EfG0cSCd4ECpTp9ta8PYIWFFvnC0Cn.oW93OjE2eBu6k6uSDoyEnp0GHFzmfPTU6tI_tBmuxY9sydLOQnZqr7KvNKklOhbry23_P.31CWMEP2Vh2BcjHN9TM66_d33; HttpOnly; Secure; Path=/; Domain=norges-bank.no; Expires=Mon, 30 Mar 2026 09:13:29 GMT Cf-Cache-Status: - DYNAMIC Server: - cloudflare Cf-Ray: - 9e45d3b29ad50b4c-AMS body: encoding: ASCII-8BIT string: | FREQ,BASE_CUR,QUOTE_CUR,TENOR,DECIMALS,CALCULATED,UNIT_MULT,COLLECTION,TIME_PERIOD,OBS_VALUE B,HUF,NOK,SP,4,false,2,C,2026-03-16,2.857 B,HUF,NOK,SP,4,false,2,C,2026-03-17,2.8514 B,HUF,NOK,SP,4,false,2,C,2026-03-18,2.8054 B,HUF,NOK,SP,4,false,2,C,2026-03-19,2.7887 B,HUF,NOK,SP,4,false,2,C,2026-03-20,2.8101 B,HUF,NOK,SP,4,false,2,C,2026-03-23,2.9051 B,HUF,NOK,SP,4,false,2,C,2026-03-24,2.8805 B,DKK,NOK,SP,2,false,2,C,2026-03-16,149.21 B,DKK,NOK,SP,2,false,2,C,2026-03-17,148.2 B,DKK,NOK,SP,2,false,2,C,2026-03-18,147.49 B,DKK,NOK,SP,2,false,2,C,2026-03-19,147.17 B,DKK,NOK,SP,2,false,2,C,2026-03-20,147.62 B,DKK,NOK,SP,2,false,2,C,2026-03-23,151.04 B,DKK,NOK,SP,2,false,2,C,2026-03-24,150.32 B,MMK,NOK,SP,4,false,2,C,2026-03-16,0.4625 B,MMK,NOK,SP,4,false,2,C,2026-03-17,0.4573 B,MMK,NOK,SP,4,false,2,C,2026-03-18,0.4563 B,MMK,NOK,SP,4,false,2,C,2026-03-19,0.4558 B,MMK,NOK,SP,4,false,2,C,2026-03-20,0.4545 B,MMK,NOK,SP,4,false,2,C,2026-03-23,0.4634 B,MMK,NOK,SP,4,false,2,C,2026-03-24,0.4621 B,XDR,NOK,SP,5,true,0,C,2026-03-16,13.19587 B,XDR,NOK,SP,5,true,0,C,2026-03-17,13.07222 B,XDR,NOK,SP,5,true,0,C,2026-03-18,13.02851 B,XDR,NOK,SP,5,true,0,C,2026-03-19,13.0082 B,XDR,NOK,SP,5,true,0,C,2026-03-20,13.00312 B,XDR,NOK,SP,5,true,0,C,2026-03-23,13.27848 B,XDR,NOK,SP,5,true,0,C,2026-03-24,13.2271 B,TRY,NOK,SP,2,false,2,C,2026-03-16,21.98 B,TRY,NOK,SP,2,false,2,C,2026-03-17,21.72 B,TRY,NOK,SP,2,false,2,C,2026-03-18,21.67 B,TRY,NOK,SP,2,false,2,C,2026-03-19,21.59 B,TRY,NOK,SP,2,false,2,C,2026-03-20,21.54 B,TRY,NOK,SP,2,false,2,C,2026-03-23,21.96 B,TRY,NOK,SP,2,false,2,C,2026-03-24,21.88 B,RON,NOK,SP,2,false,2,C,2026-03-16,218.84 B,RON,NOK,SP,2,false,2,C,2026-03-17,217.48 B,RON,NOK,SP,2,false,2,C,2026-03-18,216.35 B,RON,NOK,SP,2,false,2,C,2026-03-19,215.73 B,RON,NOK,SP,2,false,2,C,2026-03-20,216.42 B,RON,NOK,SP,2,false,2,C,2026-03-23,221.46 B,RON,NOK,SP,2,false,2,C,2026-03-24,220.42 B,NZD,NOK,SP,4,false,0,C,2026-03-16,5.6747 B,NZD,NOK,SP,4,false,0,C,2026-03-17,5.6228 B,NZD,NOK,SP,4,false,0,C,2026-03-18,5.5763 B,NZD,NOK,SP,4,false,0,C,2026-03-19,5.5535 B,NZD,NOK,SP,4,false,0,C,2026-03-20,5.5919 B,NZD,NOK,SP,4,false,0,C,2026-03-23,5.6892 B,NZD,NOK,SP,4,false,0,C,2026-03-24,5.6449 B,JPY,NOK,SP,4,false,2,C,2026-03-16,6.1037 B,JPY,NOK,SP,4,false,2,C,2026-03-17,6.0412 B,JPY,NOK,SP,4,false,2,C,2026-03-18,6.006 B,JPY,NOK,SP,4,false,2,C,2026-03-19,6.0265 B,JPY,NOK,SP,4,false,2,C,2026-03-20,6.0117 B,JPY,NOK,SP,4,false,2,C,2026-03-23,6.1378 B,JPY,NOK,SP,4,false,2,C,2026-03-24,6.1065 B,HKD,NOK,SP,4,false,0,C,2026-03-16,1.2404 B,HKD,NOK,SP,4,false,0,C,2026-03-17,1.2255 B,HKD,NOK,SP,4,false,0,C,2026-03-18,1.2227 B,HKD,NOK,SP,4,false,0,C,2026-03-19,1.2222 B,HKD,NOK,SP,4,false,0,C,2026-03-20,1.2181 B,HKD,NOK,SP,4,false,0,C,2026-03-23,1.2426 B,HKD,NOK,SP,4,false,0,C,2026-03-24,1.2399 B,CZK,NOK,SP,3,false,2,C,2026-03-16,45.625 B,CZK,NOK,SP,3,false,2,C,2026-03-17,45.312 B,CZK,NOK,SP,3,false,2,C,2026-03-18,45.042 B,CZK,NOK,SP,3,false,2,C,2026-03-19,44.851 B,CZK,NOK,SP,3,false,2,C,2026-03-20,45.007 B,CZK,NOK,SP,3,false,2,C,2026-03-23,46.178 B,CZK,NOK,SP,3,false,2,C,2026-03-24,45.882 B,CAD,NOK,SP,4,false,0,C,2026-03-16,7.0999 B,CAD,NOK,SP,4,false,0,C,2026-03-17,7.0065 B,CAD,NOK,SP,4,false,0,C,2026-03-18,6.9865 B,CAD,NOK,SP,4,false,0,C,2026-03-19,6.9727 B,CAD,NOK,SP,4,false,0,C,2026-03-20,6.9588 B,CAD,NOK,SP,4,false,0,C,2026-03-23,7.0993 B,CAD,NOK,SP,4,false,0,C,2026-03-24,7.0588 B,BDT,NOK,SP,2,false,2,C,2026-03-16,7.92 B,BDT,NOK,SP,2,false,2,C,2026-03-17,7.83 B,BDT,NOK,SP,2,false,2,C,2026-03-18,7.81 B,BDT,NOK,SP,2,false,2,C,2026-03-19,7.8 B,BDT,NOK,SP,2,false,2,C,2026-03-20,7.78 B,BDT,NOK,SP,2,false,2,C,2026-03-23,7.93 B,BDT,NOK,SP,2,false,2,C,2026-03-24,7.91 B,USD,NOK,SP,4,false,0,C,2026-03-16,9.7134 B,USD,NOK,SP,4,false,0,C,2026-03-17,9.6028 B,USD,NOK,SP,4,false,0,C,2026-03-18,9.583 B,USD,NOK,SP,4,false,0,C,2026-03-19,9.5709 B,USD,NOK,SP,4,false,0,C,2026-03-20,9.5448 B,USD,NOK,SP,4,false,0,C,2026-03-23,9.7318 B,USD,NOK,SP,4,false,0,C,2026-03-24,9.7049 B,THB,NOK,SP,3,false,2,C,2026-03-16,30.016 B,THB,NOK,SP,3,false,2,C,2026-03-17,29.712 B,THB,NOK,SP,3,false,2,C,2026-03-18,29.337 B,THB,NOK,SP,3,false,2,C,2026-03-19,29.086 B,THB,NOK,SP,3,false,2,C,2026-03-20,29.136 B,THB,NOK,SP,3,false,2,C,2026-03-23,30.171 B,THB,NOK,SP,3,false,2,C,2026-03-24,29.715 B,PLN,NOK,SP,4,false,0,C,2026-03-16,2.612 B,PLN,NOK,SP,4,false,0,C,2026-03-17,2.5997 B,PLN,NOK,SP,4,false,0,C,2026-03-18,2.5801 B,PLN,NOK,SP,4,false,0,C,2026-03-19,2.566 B,PLN,NOK,SP,4,false,0,C,2026-03-20,2.5779 B,PLN,NOK,SP,4,false,0,C,2026-03-23,2.6464 B,PLN,NOK,SP,4,false,0,C,2026-03-24,2.6274 B,AUD,NOK,SP,4,false,0,C,2026-03-16,6.8516 B,AUD,NOK,SP,4,false,0,C,2026-03-17,6.8238 B,AUD,NOK,SP,4,false,0,C,2026-03-18,6.759 B,AUD,NOK,SP,4,false,0,C,2026-03-19,6.7037 B,AUD,NOK,SP,4,false,0,C,2026-03-20,6.7452 B,AUD,NOK,SP,4,false,0,C,2026-03-23,6.8315 B,AUD,NOK,SP,4,false,0,C,2026-03-24,6.7442 B,MYR,NOK,SP,4,false,0,C,2026-03-16,2.4713 B,MYR,NOK,SP,4,false,0,C,2026-03-17,2.451 B,MYR,NOK,SP,4,false,0,C,2026-03-18,2.4468 B,MYR,NOK,SP,4,false,0,C,2026-03-19,2.4296 B,MYR,NOK,SP,4,false,0,C,2026-03-20,2.4228 B,MYR,NOK,SP,4,false,0,C,2026-03-23,2.4703 B,MYR,NOK,SP,4,false,0,C,2026-03-24,2.4529 B,INR,NOK,SP,3,false,2,C,2026-03-16,10.53 B,INR,NOK,SP,3,false,2,C,2026-03-17,10.397 B,INR,NOK,SP,3,false,2,C,2026-03-18,10.316 B,INR,NOK,SP,3,false,2,C,2026-03-19,10.264 B,INR,NOK,SP,3,false,2,C,2026-03-20,10.196 B,INR,NOK,SP,3,false,2,C,2026-03-23,10.44 B,INR,NOK,SP,3,false,2,C,2026-03-24,10.341 B,IDR,NOK,SP,6,false,2,C,2026-03-16,0.057256 B,IDR,NOK,SP,6,false,2,C,2026-03-17,0.056627 B,IDR,NOK,SP,6,false,2,C,2026-03-18,0.056391 B,IDR,NOK,SP,6,false,2,C,2026-03-19,0.056432 B,IDR,NOK,SP,6,false,2,C,2026-03-20,0.056393 B,IDR,NOK,SP,6,false,2,C,2026-03-23,0.057597 B,IDR,NOK,SP,6,false,2,C,2026-03-24,0.057457 B,GBP,NOK,SP,4,false,0,C,2026-03-16,12.9027 B,GBP,NOK,SP,4,false,0,C,2026-03-17,12.8115 B,GBP,NOK,SP,4,false,0,C,2026-03-18,12.7562 B,GBP,NOK,SP,4,false,0,C,2026-03-19,12.7286 B,GBP,NOK,SP,4,false,0,C,2026-03-20,12.7594 B,GBP,NOK,SP,4,false,0,C,2026-03-23,13.0583 B,GBP,NOK,SP,4,false,0,C,2026-03-24,12.9771 B,CNY,NOK,SP,2,false,2,C,2026-03-16,140.85 B,CNY,NOK,SP,2,false,2,C,2026-03-17,139.44 B,CNY,NOK,SP,2,false,2,C,2026-03-18,139.12 B,CNY,NOK,SP,2,false,2,C,2026-03-19,138.7 B,CNY,NOK,SP,2,false,2,C,2026-03-20,138.44 B,CNY,NOK,SP,2,false,2,C,2026-03-23,141.21 B,CNY,NOK,SP,2,false,2,C,2026-03-24,140.79 B,BRL,NOK,SP,4,false,0,C,2026-03-16,1.8431 B,BRL,NOK,SP,4,false,0,C,2026-03-17,1.8435 B,BRL,NOK,SP,4,false,0,C,2026-03-18,1.8343 B,BRL,NOK,SP,4,false,0,C,2026-03-19,1.8063 B,BRL,NOK,SP,4,false,0,C,2026-03-20,1.8163 B,BRL,NOK,SP,4,false,0,C,2026-03-23,1.8503 B,BRL,NOK,SP,4,false,0,C,2026-03-24,1.8426 B,VND,NOK,SP,4,false,2,C,2026-03-16,0.0369 B,VND,NOK,SP,4,false,2,C,2026-03-17,0.0365 B,VND,NOK,SP,4,false,2,C,2026-03-18,0.0364 B,VND,NOK,SP,4,false,2,C,2026-03-19,0.0364 B,VND,NOK,SP,4,false,2,C,2026-03-20,0.0363 B,VND,NOK,SP,4,false,2,C,2026-03-23,0.0369 B,VND,NOK,SP,4,false,2,C,2026-03-24,0.0368 B,BYN,NOK,SP,4,false,0,C,2026-03-16,3.2607 B,BYN,NOK,SP,4,false,0,C,2026-03-17,3.186 B,BYN,NOK,SP,4,false,0,C,2026-03-18,3.1407 B,BYN,NOK,SP,4,false,0,C,2026-03-19,3.1057 B,BYN,NOK,SP,4,false,0,C,2026-03-20,3.1615 B,BYN,NOK,SP,4,false,0,C,2026-03-23,3.2683 B,BYN,NOK,SP,4,false,0,C,2026-03-24,3.2782 B,TWI,NOK,SP,2,true,0,C,2026-03-16,127.35 B,TWI,NOK,SP,2,true,0,C,2026-03-17,126.56 B,TWI,NOK,SP,2,true,0,C,2026-03-18,125.74 B,TWI,NOK,SP,2,true,0,C,2026-03-19,125.31 B,TWI,NOK,SP,2,true,0,C,2026-03-20,125.69 B,TWI,NOK,SP,2,true,0,C,2026-03-23,128.47 B,TWI,NOK,SP,2,true,0,C,2026-03-24,127.89 B,SGD,NOK,SP,4,false,0,C,2026-03-16,7.5968 B,SGD,NOK,SP,4,false,0,C,2026-03-17,7.5209 B,SGD,NOK,SP,4,false,0,C,2026-03-18,7.4796 B,SGD,NOK,SP,4,false,0,C,2026-03-19,7.4579 B,SGD,NOK,SP,4,false,0,C,2026-03-20,7.4556 B,SGD,NOK,SP,4,false,0,C,2026-03-23,7.6296 B,SGD,NOK,SP,4,false,0,C,2026-03-24,7.5784 B,PKR,NOK,SP,3,false,2,C,2026-03-16,3.477 B,PKR,NOK,SP,3,false,2,C,2026-03-17,3.44 B,PKR,NOK,SP,3,false,2,C,2026-03-18,3.43 B,PKR,NOK,SP,3,false,2,C,2026-03-19,3.427 B,PKR,NOK,SP,3,false,2,C,2026-03-20,3.419 B,PKR,NOK,SP,3,false,2,C,2026-03-23,3.486 B,PKR,NOK,SP,3,false,2,C,2026-03-24,3.452 B,MXN,NOK,SP,2,false,2,C,2026-03-16,54.57 B,MXN,NOK,SP,2,false,2,C,2026-03-17,54.37 B,MXN,NOK,SP,2,false,2,C,2026-03-18,54.04 B,MXN,NOK,SP,2,false,2,C,2026-03-19,53.42 B,MXN,NOK,SP,2,false,2,C,2026-03-20,53.57 B,MXN,NOK,SP,2,false,2,C,2026-03-23,54.78 B,MXN,NOK,SP,2,false,2,C,2026-03-24,54.26 B,ILS,NOK,SP,4,false,0,C,2026-03-16,3.1142 B,ILS,NOK,SP,4,false,0,C,2026-03-17,3.0988 B,ILS,NOK,SP,4,false,0,C,2026-03-18,3.0887 B,ILS,NOK,SP,4,false,0,C,2026-03-19,3.0547 B,ILS,NOK,SP,4,false,0,C,2026-03-20,3.0732 B,ILS,NOK,SP,4,false,0,C,2026-03-23,3.1242 B,ILS,NOK,SP,4,false,0,C,2026-03-24,3.1012 B,I44,NOK,SP,2,true,0,C,2026-03-16,114.11 B,I44,NOK,SP,2,true,0,C,2026-03-17,113.29 B,I44,NOK,SP,2,true,0,C,2026-03-18,112.69 B,I44,NOK,SP,2,true,0,C,2026-03-19,112.33 B,I44,NOK,SP,2,true,0,C,2026-03-20,112.51 B,I44,NOK,SP,2,true,0,C,2026-03-23,114.98 B,I44,NOK,SP,2,true,0,C,2026-03-24,114.42 B,EUR,NOK,SP,4,false,0,C,2026-03-16,11.149 B,EUR,NOK,SP,4,false,0,C,2026-03-17,11.073 B,EUR,NOK,SP,4,false,0,C,2026-03-18,11.0205 B,EUR,NOK,SP,4,false,0,C,2026-03-19,10.996 B,EUR,NOK,SP,4,false,0,C,2026-03-20,11.029 B,EUR,NOK,SP,4,false,0,C,2026-03-23,11.285 B,EUR,NOK,SP,4,false,0,C,2026-03-24,11.2305 B,CHF,NOK,SP,2,false,2,C,2026-03-16,1233.16 B,CHF,NOK,SP,2,false,2,C,2026-03-17,1221.11 B,CHF,NOK,SP,2,false,2,C,2026-03-18,1214.65 B,CHF,NOK,SP,2,false,2,C,2026-03-19,1205.57 B,CHF,NOK,SP,2,false,2,C,2026-03-20,1212.51 B,CHF,NOK,SP,2,false,2,C,2026-03-23,1236.85 B,CHF,NOK,SP,2,false,2,C,2026-03-24,1228.05 B,ISK,NOK,SP,2,false,2,C,2026-03-16,7.77 B,ISK,NOK,SP,2,false,2,C,2026-03-17,7.71 B,ISK,NOK,SP,2,false,2,C,2026-03-18,7.67 B,ISK,NOK,SP,2,false,2,C,2026-03-19,7.67 B,ISK,NOK,SP,2,false,2,C,2026-03-20,7.67 B,ISK,NOK,SP,2,false,2,C,2026-03-23,7.86 B,ISK,NOK,SP,2,false,2,C,2026-03-24,7.8 B,ZAR,NOK,SP,4,false,0,C,2026-03-16,0.5793 B,ZAR,NOK,SP,4,false,0,C,2026-03-17,0.5764 B,ZAR,NOK,SP,4,false,0,C,2026-03-18,0.5676 B,ZAR,NOK,SP,4,false,0,C,2026-03-19,0.5607 B,ZAR,NOK,SP,4,false,0,C,2026-03-20,0.5653 B,ZAR,NOK,SP,4,false,0,C,2026-03-23,0.5789 B,ZAR,NOK,SP,4,false,0,C,2026-03-24,0.5675 B,TWD,NOK,SP,3,false,2,C,2026-03-16,30.348 B,TWD,NOK,SP,3,false,2,C,2026-03-17,30.139 B,TWD,NOK,SP,3,false,2,C,2026-03-18,30.001 B,TWD,NOK,SP,3,false,2,C,2026-03-19,29.935 B,TWD,NOK,SP,3,false,2,C,2026-03-20,29.836 B,TWD,NOK,SP,3,false,2,C,2026-03-23,30.54 B,TWD,NOK,SP,3,false,2,C,2026-03-24,30.329 B,SEK,NOK,SP,2,false,2,C,2026-03-16,103.53 B,SEK,NOK,SP,2,false,2,C,2026-03-17,103.43 B,SEK,NOK,SP,2,false,2,C,2026-03-18,102.25 B,SEK,NOK,SP,2,false,2,C,2026-03-19,101.75 B,SEK,NOK,SP,2,false,2,C,2026-03-20,102.29 B,SEK,NOK,SP,2,false,2,C,2026-03-23,104.17 B,SEK,NOK,SP,2,false,2,C,2026-03-24,103.76 B,PHP,NOK,SP,3,false,2,C,2026-03-16,16.257 B,PHP,NOK,SP,3,false,2,C,2026-03-17,16.123 B,PHP,NOK,SP,3,false,2,C,2026-03-18,15.972 B,PHP,NOK,SP,3,false,2,C,2026-03-19,15.91 B,PHP,NOK,SP,3,false,2,C,2026-03-20,15.942 B,PHP,NOK,SP,3,false,2,C,2026-03-23,16.317 B,PHP,NOK,SP,3,false,2,C,2026-03-24,16.183 B,KRW,NOK,SP,4,false,2,C,2026-03-16,0.6516 B,KRW,NOK,SP,4,false,2,C,2026-03-17,0.6457 B,KRW,NOK,SP,4,false,2,C,2026-03-18,0.6374 B,KRW,NOK,SP,4,false,2,C,2026-03-19,0.6374 B,KRW,NOK,SP,4,false,2,C,2026-03-20,0.636 B,KRW,NOK,SP,4,false,2,C,2026-03-23,0.6542 B,KRW,NOK,SP,4,false,2,C,2026-03-24,0.6475 recorded_at: Mon, 30 Mar 2026 08:43:29 GMT recorded_with: VCR 6.4.0