--- http_interactions: - request: method: get uri: https://data-api.ecb.europa.eu/service/data/EXR/D..EUR.SP00.A?format=csvdata&startPeriod=2025-01-01 body: encoding: US-ASCII string: '' headers: {} response: status: code: 200 message: OK headers: Content-Type: - text/csv body: encoding: ASCII-8BIT string: | FREQ,CURRENCY,TIME_PERIOD,OBS_VALUE D,AUD,2025-01-02,1.6618 D,AUD,2025-01-03,1.6556 D,AUD,2025-01-06,1.6555 D,AUD,2025-01-07,1.6557 D,AUD,2025-01-08,1.66 D,AUD,2025-01-09,1.663 D,AUD,2025-01-10,1.6655 D,AUD,2025-01-13,1.6578 D,AUD,2025-01-14,1.6601 D,AUD,2025-01-15,1.6616 D,AUD,2025-01-16,1.6574 D,AUD,2025-01-17,1.6646 D,AUD,2025-01-20,1.6627 D,AUD,2025-01-21,1.6639 D,AUD,2025-01-22,1.6603 D,AUD,2025-01-23,1.6594 D,AUD,2025-01-24,1.66 D,AUD,2025-01-27,1.67 D,AUD,2025-01-28,1.6698 D,AUD,2025-01-29,1.671 D,AUD,2025-01-30,1.6705 D,AUD,2025-01-31,1.6702 D,AUD,2025-02-03,1.6671 D,AUD,2025-02-04,1.6629 D,AUD,2025-02-05,1.658 D,AUD,2025-02-06,1.6547 D,AUD,2025-02-07,1.6525 D,AUD,2025-02-10,1.6448 D,AUD,2025-02-11,1.6442 D,AUD,2025-02-12,1.6525 D,AUD,2025-02-13,1.6591 D,AUD,2025-02-14,1.6514 D,AUD,2025-02-17,1.6456 D,AUD,2025-02-18,1.6466 D,AUD,2025-02-19,1.6419 D,AUD,2025-02-20,1.6382 D,AUD,2025-02-21,1.6394 D,AUD,2025-02-24,1.6434 D,AUD,2025-02-25,1.6538 D,AUD,2025-02-26,1.6622 D,AUD,2025-02-27,1.6638 D,AUD,2025-02-28,1.6741 D,AUD,2025-03-03,1.6811 D,AUD,2025-03-04,1.6919 D,AUD,2025-03-05,1.703 D,AUD,2025-03-06,1.7037 D,AUD,2025-03-07,1.7258 D,AUD,2025-03-10,1.7158 D,AUD,2025-03-11,1.7357 D,AUD,2025-03-12,1.7297 D,AUD,2025-03-13,1.7264 D,AUD,2025-03-14,1.7237 D,AUD,2025-03-17,1.716 D,AUD,2025-03-18,1.7147 D,AUD,2025-03-19,1.7208 D,AUD,2025-03-20,1.7242 D,AUD,2025-03-21,1.724 D,AUD,2025-03-24,1.7223 D,AUD,2025-03-25,1.7123 D,AUD,2025-03-26,1.7077 D,AUD,2025-03-27,1.7101 D,AUD,2025-03-28,1.712 D,AUD,2025-03-31,1.7318 D,AUD,2025-04-01,1.7255 D,AUD,2025-04-02,1.7146 D,AUD,2025-04-03,1.7448 D,AUD,2025-04-04,1.8098 D,AUD,2025-04-07,1.8174 D,AUD,2025-04-08,1.8073 D,AUD,2025-04-09,1.8391 D,AUD,2025-04-10,1.7905 D,AUD,2025-04-11,1.8201 D,AUD,2025-04-14,1.8034 D,AUD,2025-04-15,1.7794 D,AUD,2025-04-16,1.7816 D,AUD,2025-04-17,1.7845 D,AUD,2025-04-22,1.7945 D,AUD,2025-04-23,1.7814 D,AUD,2025-04-24,1.7823 D,AUD,2025-04-25,1.7797 D,AUD,2025-04-28,1.7759 D,AUD,2025-04-29,1.7754 D,AUD,2025-04-30,1.7798 D,AUD,2025-05-02,1.762 D,AUD,2025-05-05,1.7492 D,AUD,2025-05-06,1.7522 D,AUD,2025-05-07,1.7553 D,AUD,2025-05-08,1.7605 D,AUD,2025-05-09,1.7572 D,AUD,2025-05-12,1.7384 D,AUD,2025-05-13,1.7341 D,AUD,2025-05-14,1.734 D,AUD,2025-05-15,1.7457 D,AUD,2025-05-16,1.7458 D,AUD,2025-05-19,1.7471 D,AUD,2025-05-20,1.7538 D,AUD,2025-05-21,1.7569 D,AUD,2025-05-22,1.7608 D,AUD,2025-05-23,1.7569 D,AUD,2025-05-26,1.7488 D,AUD,2025-05-27,1.7624 D,AUD,2025-05-28,1.758 D,AUD,2025-05-29,1.7513 D,AUD,2025-05-30,1.7647 D,AUD,2025-06-02,1.7606 D,AUD,2025-06-03,1.764 D,AUD,2025-06-04,1.7552 D,AUD,2025-06-05,1.755 D,AUD,2025-06-06,1.7592 D,AUD,2025-06-09,1.7514 D,AUD,2025-06-10,1.7529 D,AUD,2025-06-11,1.7578 D,AUD,2025-06-12,1.7799 D,AUD,2025-06-13,1.7777 D,AUD,2025-06-16,1.7732 D,AUD,2025-06-17,1.7693 D,AUD,2025-06-18,1.7703 D,AUD,2025-06-19,1.7744 D,AUD,2025-06-20,1.7754 D,AUD,2025-06-23,1.7963 D,AUD,2025-06-24,1.7834 D,AUD,2025-06-25,1.7854 D,AUD,2025-06-26,1.7906 D,AUD,2025-06-27,1.7912 D,AUD,2025-06-30,1.7948 D,AUD,2025-07-01,1.7935 D,AUD,2025-07-02,1.7934 D,AUD,2025-07-03,1.7928 D,AUD,2025-07-04,1.7948 D,AUD,2025-07-07,1.8043 D,AUD,2025-07-08,1.7925 D,AUD,2025-07-09,1.7938 D,AUD,2025-07-10,1.7873 D,AUD,2025-07-11,1.7777 D,AUD,2025-07-14,1.7806 D,AUD,2025-07-15,1.7785 D,AUD,2025-07-16,1.7794 D,AUD,2025-07-17,1.7923 D,AUD,2025-07-18,1.7852 D,AUD,2025-07-21,1.7883 D,AUD,2025-07-22,1.7944 D,AUD,2025-07-23,1.7776 D,AUD,2025-07-24,1.7771 D,AUD,2025-07-25,1.7852 D,AUD,2025-07-28,1.7853 D,AUD,2025-07-29,1.7753 D,AUD,2025-07-30,1.7775 D,AUD,2025-07-31,1.7762 D,AUD,2025-08-01,1.7756 D,AUD,2025-08-04,1.7846 D,AUD,2025-08-05,1.786 D,AUD,2025-08-06,1.7844 D,AUD,2025-08-07,1.7852 D,AUD,2025-08-08,1.7857 D,AUD,2025-08-11,1.7858 D,AUD,2025-08-12,1.7887 D,AUD,2025-08-13,1.7872 D,AUD,2025-08-14,1.7918 D,AUD,2025-08-15,1.7947 D,AUD,2025-08-18,1.7931 D,AUD,2025-08-19,1.7994 D,AUD,2025-08-20,1.8094 D,AUD,2025-08-21,1.8118 D,AUD,2025-08-22,1.8068 D,AUD,2025-08-25,1.8005 D,AUD,2025-08-26,1.7956 D,AUD,2025-08-27,1.7916 D,AUD,2025-08-28,1.788 D,AUD,2025-08-29,1.7865 D,AUD,2025-09-01,1.7885 D,AUD,2025-09-02,1.7897 D,AUD,2025-09-03,1.7823 D,AUD,2025-09-04,1.787 D,AUD,2025-09-05,1.787 D,AUD,2025-09-08,1.7799 D,AUD,2025-09-09,1.7771 D,AUD,2025-09-10,1.772 D,AUD,2025-09-11,1.7697 D,AUD,2025-09-12,1.7646 D,AUD,2025-09-15,1.7659 D,AUD,2025-09-16,1.7698 D,AUD,2025-09-17,1.7728 D,AUD,2025-09-18,1.7781 D,AUD,2025-09-19,1.7802 D,AUD,2025-09-22,1.7865 D,AUD,2025-09-23,1.7854 D,AUD,2025-09-24,1.7791 D,AUD,2025-09-25,1.7832 D,AUD,2025-09-26,1.7881 D,AUD,2025-09-29,1.7859 D,AUD,2025-09-30,1.776 D,AUD,2025-10-01,1.7741 D,AUD,2025-10-02,1.7786 D,AUD,2025-10-03,1.7771 D,AUD,2025-10-06,1.7698 D,AUD,2025-10-07,1.7708 D,AUD,2025-10-08,1.7689 D,AUD,2025-10-09,1.76 D,AUD,2025-10-10,1.765 D,AUD,2025-10-13,1.7775 D,AUD,2025-10-14,1.7906 D,AUD,2025-10-15,1.7839 D,AUD,2025-10-16,1.7926 D,AUD,2025-10-17,1.7995 D,AUD,2025-10-20,1.7965 D,AUD,2025-10-21,1.7885 D,AUD,2025-10-22,1.7864 D,AUD,2025-10-23,1.7825 D,AUD,2025-10-24,1.7862 D,AUD,2025-10-27,1.7747 D,AUD,2025-10-28,1.7745 D,AUD,2025-10-29,1.7631 D,AUD,2025-10-30,1.7672 D,AUD,2025-10-31,1.7672 D,AUD,2025-11-03,1.7597 D,AUD,2025-11-04,1.7691 D,AUD,2025-11-05,1.7724 D,AUD,2025-11-06,1.7697 D,AUD,2025-11-07,1.7838 D,AUD,2025-11-10,1.771 D,AUD,2025-11-11,1.7738 D,AUD,2025-11-12,1.7696 D,AUD,2025-11-13,1.7722 D,AUD,2025-11-14,1.7847 D,AUD,2025-11-17,1.7798 D,AUD,2025-11-18,1.783 D,AUD,2025-11-19,1.7853 D,AUD,2025-11-20,1.7773 D,AUD,2025-11-21,1.7873 D,AUD,2025-11-24,1.7878 D,AUD,2025-11-25,1.7877 D,AUD,2025-11-26,1.7818 D,AUD,2025-11-27,1.7753 D,AUD,2025-11-28,1.7721 D,AUD,2025-12-01,1.774 D,AUD,2025-12-02,1.7723 D,AUD,2025-12-03,1.77 D,AUD,2025-12-04,1.7657 D,AUD,2025-12-05,1.7546 D,AUD,2025-12-08,1.7549 D,AUD,2025-12-09,1.7532 D,AUD,2025-12-10,1.7513 D,AUD,2025-12-11,1.7601 D,AUD,2025-12-12,1.7594 D,AUD,2025-12-15,1.7669 D,AUD,2025-12-16,1.7737 D,AUD,2025-12-17,1.7704 D,AUD,2025-12-18,1.7734 D,AUD,2025-12-19,1.7739 D,AUD,2025-12-22,1.7667 D,AUD,2025-12-23,1.7607 D,AUD,2025-12-24,1.7587 D,AUD,2025-12-29,1.7583 D,AUD,2025-12-30,1.7543 D,AUD,2025-12-31,1.7581 D,AUD,2026-01-02,1.7508 D,AUD,2026-01-05,1.7492 D,AUD,2026-01-06,1.7422 D,AUD,2026-01-07,1.7367 D,AUD,2026-01-08,1.7433 D,AUD,2026-01-09,1.7441 D,AUD,2026-01-12,1.7409 D,AUD,2026-01-13,1.7394 D,AUD,2026-01-14,1.745 D,AUD,2026-01-15,1.7382 D,AUD,2026-01-16,1.7344 D,AUD,2026-01-19,1.7342 D,AUD,2026-01-20,1.742 D,AUD,2026-01-21,1.734 D,AUD,2026-01-22,1.7197 D,AUD,2026-01-23,1.7104 D,AUD,2026-01-26,1.7133 D,AUD,2026-01-27,1.7167 D,AUD,2026-01-28,1.7107 D,AUD,2026-01-29,1.6935 D,AUD,2026-01-30,1.7001 D,AUD,2026-02-02,1.7042 D,AUD,2026-02-03,1.683 D,AUD,2026-02-04,1.6814 D,AUD,2026-02-05,1.6922 D,AUD,2026-02-06,1.688 D,AUD,2026-02-09,1.6843 D,AUD,2026-02-10,1.683 D,AUD,2026-02-11,1.6737 D,AUD,2026-02-12,1.6678 D,AUD,2026-02-13,1.6824 D,AUD,2026-02-16,1.6731 D,AUD,2026-02-17,1.6776 D,AUD,2026-02-18,1.6748 D,AUD,2026-02-19,1.6698 D,AUD,2026-02-20,1.6697 D,AUD,2026-02-23,1.6669 D,AUD,2026-02-24,1.6718 D,AUD,2026-02-25,1.6617 D,AUD,2026-02-26,1.6592 D,AUD,2026-02-27,1.6612 D,AUD,2026-03-02,1.6579 D,AUD,2026-03-03,1.6534 D,AUD,2026-03-04,1.6503 D,AUD,2026-03-05,1.649 D,AUD,2026-03-06,1.6501 D,AUD,2026-03-09,1.6465 D,AUD,2026-03-10,1.6355 D,AUD,2026-03-11,1.6195 D,AUD,2026-03-12,1.619 D,AUD,2026-03-13,1.6293 D,AUD,2026-03-16,1.6272 D,AUD,2026-03-17,1.6227 D,AUD,2026-03-18,1.6305 D,BGN,2025-01-02,1.9558 D,BGN,2025-01-03,1.9558 D,BGN,2025-01-06,1.9558 D,BGN,2025-01-07,1.9558 D,BGN,2025-01-08,1.9558 D,BGN,2025-01-09,1.9558 D,BGN,2025-01-10,1.9558 D,BGN,2025-01-13,1.9558 D,BGN,2025-01-14,1.9558 D,BGN,2025-01-15,1.9558 D,BGN,2025-01-16,1.9558 D,BGN,2025-01-17,1.9558 D,BGN,2025-01-20,1.9558 D,BGN,2025-01-21,1.9558 D,BGN,2025-01-22,1.9558 D,BGN,2025-01-23,1.9558 D,BGN,2025-01-24,1.9558 D,BGN,2025-01-27,1.9558 D,BGN,2025-01-28,1.9558 D,BGN,2025-01-29,1.9558 D,BGN,2025-01-30,1.9558 D,BGN,2025-01-31,1.9558 D,BGN,2025-02-03,1.9558 D,BGN,2025-02-04,1.9558 D,BGN,2025-02-05,1.9558 D,BGN,2025-02-06,1.9558 D,BGN,2025-02-07,1.9558 D,BGN,2025-02-10,1.9558 D,BGN,2025-02-11,1.9558 D,BGN,2025-02-12,1.9558 D,BGN,2025-02-13,1.9558 D,BGN,2025-02-14,1.9558 D,BGN,2025-02-17,1.9558 D,BGN,2025-02-18,1.9558 D,BGN,2025-02-19,1.9558 D,BGN,2025-02-20,1.9558 D,BGN,2025-02-21,1.9558 D,BGN,2025-02-24,1.9558 D,BGN,2025-02-25,1.9558 D,BGN,2025-02-26,1.9558 D,BGN,2025-02-27,1.9558 D,BGN,2025-02-28,1.9558 D,BGN,2025-03-03,1.9558 D,BGN,2025-03-04,1.9558 D,BGN,2025-03-05,1.9558 D,BGN,2025-03-06,1.9558 D,BGN,2025-03-07,1.9558 D,BGN,2025-03-10,1.9558 D,BGN,2025-03-11,1.9558 D,BGN,2025-03-12,1.9558 D,BGN,2025-03-13,1.9558 D,BGN,2025-03-14,1.9558 D,BGN,2025-03-17,1.9558 D,BGN,2025-03-18,1.9558 D,BGN,2025-03-19,1.9558 D,BGN,2025-03-20,1.9558 D,BGN,2025-03-21,1.9558 D,BGN,2025-03-24,1.9558 D,BGN,2025-03-25,1.9558 D,BGN,2025-03-26,1.9558 D,BGN,2025-03-27,1.9558 D,BGN,2025-03-28,1.9558 D,BGN,2025-03-31,1.9558 D,BGN,2025-04-01,1.9558 D,BGN,2025-04-02,1.9558 D,BGN,2025-04-03,1.9558 D,BGN,2025-04-04,1.9558 D,BGN,2025-04-07,1.9558 D,BGN,2025-04-08,1.9558 D,BGN,2025-04-09,1.9558 D,BGN,2025-04-10,1.9558 D,BGN,2025-04-11,1.9558 D,BGN,2025-04-14,1.9558 D,BGN,2025-04-15,1.9558 D,BGN,2025-04-16,1.9558 D,BGN,2025-04-17,1.9558 D,BGN,2025-04-22,1.9558 D,BGN,2025-04-23,1.9558 D,BGN,2025-04-24,1.9558 D,BGN,2025-04-25,1.9558 D,BGN,2025-04-28,1.9558 D,BGN,2025-04-29,1.9558 D,BGN,2025-04-30,1.9558 D,BGN,2025-05-02,1.9558 D,BGN,2025-05-05,1.9558 D,BGN,2025-05-06,1.9558 D,BGN,2025-05-07,1.9558 D,BGN,2025-05-08,1.9558 D,BGN,2025-05-09,1.9558 D,BGN,2025-05-12,1.9558 D,BGN,2025-05-13,1.9558 D,BGN,2025-05-14,1.9558 D,BGN,2025-05-15,1.9558 D,BGN,2025-05-16,1.9558 D,BGN,2025-05-19,1.9558 D,BGN,2025-05-20,1.9558 D,BGN,2025-05-21,1.9558 D,BGN,2025-05-22,1.9558 D,BGN,2025-05-23,1.9558 D,BGN,2025-05-26,1.9558 D,BGN,2025-05-27,1.9558 D,BGN,2025-05-28,1.9558 D,BGN,2025-05-29,1.9558 D,BGN,2025-05-30,1.9558 D,BGN,2025-06-02,1.9558 D,BGN,2025-06-03,1.9558 D,BGN,2025-06-04,1.9558 D,BGN,2025-06-05,1.9558 D,BGN,2025-06-06,1.9558 D,BGN,2025-06-09,1.9558 D,BGN,2025-06-10,1.9558 D,BGN,2025-06-11,1.9558 D,BGN,2025-06-12,1.9558 D,BGN,2025-06-13,1.9558 D,BGN,2025-06-16,1.9558 D,BGN,2025-06-17,1.9558 D,BGN,2025-06-18,1.9558 D,BGN,2025-06-19,1.9558 D,BGN,2025-06-20,1.9558 D,BGN,2025-06-23,1.9558 D,BGN,2025-06-24,1.9558 D,BGN,2025-06-25,1.9558 D,BGN,2025-06-26,1.9558 D,BGN,2025-06-27,1.9558 D,BGN,2025-06-30,1.9558 D,BGN,2025-07-01,1.9558 D,BGN,2025-07-02,1.9558 D,BGN,2025-07-03,1.9558 D,BGN,2025-07-04,1.9558 D,BGN,2025-07-07,1.9558 D,BGN,2025-07-08,1.9558 D,BGN,2025-07-09,1.9558 D,BGN,2025-07-10,1.9558 D,BGN,2025-07-11,1.9558 D,BGN,2025-07-14,1.9558 D,BGN,2025-07-15,1.9558 D,BGN,2025-07-16,1.9558 D,BGN,2025-07-17,1.9558 D,BGN,2025-07-18,1.9558 D,BGN,2025-07-21,1.9558 D,BGN,2025-07-22,1.9558 D,BGN,2025-07-23,1.9558 D,BGN,2025-07-24,1.9558 D,BGN,2025-07-25,1.9558 D,BGN,2025-07-28,1.9558 D,BGN,2025-07-29,1.9558 D,BGN,2025-07-30,1.9558 D,BGN,2025-07-31,1.9558 D,BGN,2025-08-01,1.9558 D,BGN,2025-08-04,1.9558 D,BGN,2025-08-05,1.9558 D,BGN,2025-08-06,1.9558 D,BGN,2025-08-07,1.9558 D,BGN,2025-08-08,1.9558 D,BGN,2025-08-11,1.9558 D,BGN,2025-08-12,1.9558 D,BGN,2025-08-13,1.9558 D,BGN,2025-08-14,1.9558 D,BGN,2025-08-15,1.9558 D,BGN,2025-08-18,1.9558 D,BGN,2025-08-19,1.9558 D,BGN,2025-08-20,1.9558 D,BGN,2025-08-21,1.9558 D,BGN,2025-08-22,1.9558 D,BGN,2025-08-25,1.9558 D,BGN,2025-08-26,1.9558 D,BGN,2025-08-27,1.9558 D,BGN,2025-08-28,1.9558 D,BGN,2025-08-29,1.9558 D,BGN,2025-09-01,1.9558 D,BGN,2025-09-02,1.9558 D,BGN,2025-09-03,1.9558 D,BGN,2025-09-04,1.9558 D,BGN,2025-09-05,1.9558 D,BGN,2025-09-08,1.9558 D,BGN,2025-09-09,1.9558 D,BGN,2025-09-10,1.9558 D,BGN,2025-09-11,1.9558 D,BGN,2025-09-12,1.9558 D,BGN,2025-09-15,1.9558 D,BGN,2025-09-16,1.9558 D,BGN,2025-09-17,1.9558 D,BGN,2025-09-18,1.9558 D,BGN,2025-09-19,1.9558 D,BGN,2025-09-22,1.9558 D,BGN,2025-09-23,1.9558 D,BGN,2025-09-24,1.9558 D,BGN,2025-09-25,1.9558 D,BGN,2025-09-26,1.9558 D,BGN,2025-09-29,1.9558 D,BGN,2025-09-30,1.9558 D,BGN,2025-10-01,1.9558 D,BGN,2025-10-02,1.9558 D,BGN,2025-10-03,1.9558 D,BGN,2025-10-06,1.9558 D,BGN,2025-10-07,1.9558 D,BGN,2025-10-08,1.9558 D,BGN,2025-10-09,1.9558 D,BGN,2025-10-10,1.9558 D,BGN,2025-10-13,1.9558 D,BGN,2025-10-14,1.9558 D,BGN,2025-10-15,1.9558 D,BGN,2025-10-16,1.9558 D,BGN,2025-10-17,1.9558 D,BGN,2025-10-20,1.9558 D,BGN,2025-10-21,1.9558 D,BGN,2025-10-22,1.9558 D,BGN,2025-10-23,1.9558 D,BGN,2025-10-24,1.9558 D,BGN,2025-10-27,1.9558 D,BGN,2025-10-28,1.9558 D,BGN,2025-10-29,1.9558 D,BGN,2025-10-30,1.9558 D,BGN,2025-10-31,1.9558 D,BGN,2025-11-03,1.9558 D,BGN,2025-11-04,1.9558 D,BGN,2025-11-05,1.9558 D,BGN,2025-11-06,1.9558 D,BGN,2025-11-07,1.9558 D,BGN,2025-11-10,1.9558 D,BGN,2025-11-11,1.9558 D,BGN,2025-11-12,1.9558 D,BGN,2025-11-13,1.9558 D,BGN,2025-11-14,1.9558 D,BGN,2025-11-17,1.9558 D,BGN,2025-11-18,1.9558 D,BGN,2025-11-19,1.9558 D,BGN,2025-11-20,1.9558 D,BGN,2025-11-21,1.9558 D,BGN,2025-11-24,1.9558 D,BGN,2025-11-25,1.9558 D,BGN,2025-11-26,1.9558 D,BGN,2025-11-27,1.9558 D,BGN,2025-11-28,1.9558 D,BGN,2025-12-01,1.9558 D,BGN,2025-12-02,1.9558 D,BGN,2025-12-03,1.9558 D,BGN,2025-12-04,1.9558 D,BGN,2025-12-05,1.9558 D,BGN,2025-12-08,1.9558 D,BGN,2025-12-09,1.9558 D,BGN,2025-12-10,1.9558 D,BGN,2025-12-11,1.9558 D,BGN,2025-12-12,1.9558 D,BGN,2025-12-15,1.9558 D,BGN,2025-12-16,1.9558 D,BGN,2025-12-17,1.9558 D,BGN,2025-12-18,1.9558 D,BGN,2025-12-19,1.9558 D,BGN,2025-12-22,1.9558 D,BGN,2025-12-23,1.9558 D,BGN,2025-12-24,1.9558 D,BGN,2025-12-29,1.9558 D,BGN,2025-12-30,1.9558 D,BGN,2025-12-31,1.9558 D,BRL,2025-01-02,6.42 D,BRL,2025-01-03,6.3478 D,BRL,2025-01-06,6.3649 D,BRL,2025-01-07,6.3134 D,BRL,2025-01-08,6.3075 D,BRL,2025-01-09,6.2991 D,BRL,2025-01-10,6.2397 D,BRL,2025-01-13,6.2109 D,BRL,2025-01-14,6.2299 D,BRL,2025-01-15,6.2377 D,BRL,2025-01-16,6.1984 D,BRL,2025-01-17,6.2518 D,BRL,2025-01-20,6.2688 D,BRL,2025-01-21,6.2685 D,BRL,2025-01-22,6.2738 D,BRL,2025-01-23,6.1921 D,BRL,2025-01-24,6.1866 D,BRL,2025-01-27,6.2375 D,BRL,2025-01-28,6.1535 D,BRL,2025-01-29,6.0791 D,BRL,2025-01-30,6.1496 D,BRL,2025-01-31,6.0677 D,BRL,2025-02-03,6.0119 D,BRL,2025-02-04,6.0138 D,BRL,2025-02-05,6.0327 D,BRL,2025-02-06,6.0127 D,BRL,2025-02-07,5.9857 D,BRL,2025-02-10,5.9622 D,BRL,2025-02-11,5.9898 D,BRL,2025-02-12,5.9812 D,BRL,2025-02-13,6.0084 D,BRL,2025-02-14,6.0127 D,BRL,2025-02-17,5.9756 D,BRL,2025-02-18,5.9576 D,BRL,2025-02-19,5.9775 D,BRL,2025-02-20,5.9526 D,BRL,2025-02-21,5.9751 D,BRL,2025-02-24,5.9857 D,BRL,2025-02-25,6.0839 D,BRL,2025-02-26,6.0329 D,BRL,2025-02-27,6.0825 D,BRL,2025-02-28,6.0712 D,BRL,2025-03-03,6.159 D,BRL,2025-03-04,6.2132 D,BRL,2025-03-05,6.2938 D,BRL,2025-03-06,6.2088 D,BRL,2025-03-07,6.2617 D,BRL,2025-03-10,6.2887 D,BRL,2025-03-11,6.3688 D,BRL,2025-03-12,6.3587 D,BRL,2025-03-13,6.3032 D,BRL,2025-03-14,6.2683 D,BRL,2025-03-17,6.2238 D,BRL,2025-03-18,6.2091 D,BRL,2025-03-19,6.1929 D,BRL,2025-03-20,6.1272 D,BRL,2025-03-21,6.1911 D,BRL,2025-03-24,6.2314 D,BRL,2025-03-25,6.2051 D,BRL,2025-03-26,6.177 D,BRL,2025-03-27,6.2154 D,BRL,2025-03-28,6.2252 D,BRL,2025-03-31,6.2507 D,BRL,2025-04-01,6.1679 D,BRL,2025-04-02,6.1212 D,BRL,2025-04-03,6.2411 D,BRL,2025-04-04,6.3407 D,BRL,2025-04-07,6.4415 D,BRL,2025-04-08,6.4211 D,BRL,2025-04-09,6.6875 D,BRL,2025-04-10,6.4887 D,BRL,2025-04-11,6.6159 D,BRL,2025-04-14,6.6488 D,BRL,2025-04-15,6.6207 D,BRL,2025-04-16,6.6671 D,BRL,2025-04-17,6.681 D,BRL,2025-04-22,6.6516 D,BRL,2025-04-23,6.5127 D,BRL,2025-04-24,6.4678 D,BRL,2025-04-25,6.4566 D,BRL,2025-04-28,6.4691 D,BRL,2025-04-29,6.4326 D,BRL,2025-04-30,6.3839 D,BRL,2025-05-02,6.4264 D,BRL,2025-05-05,6.4019 D,BRL,2025-05-06,6.4538 D,BRL,2025-05-07,6.4763 D,BRL,2025-05-08,6.4915 D,BRL,2025-05-09,6.3647 D,BRL,2025-05-12,6.3002 D,BRL,2025-05-13,6.295 D,BRL,2025-05-14,6.2927 D,BRL,2025-05-15,6.2954 D,BRL,2025-05-16,6.365 D,BRL,2025-05-19,6.3853 D,BRL,2025-05-20,6.3444 D,BRL,2025-05-21,6.419 D,BRL,2025-05-22,6.4025 D,BRL,2025-05-23,6.4721 D,BRL,2025-05-26,6.429 D,BRL,2025-05-27,6.4331 D,BRL,2025-05-28,6.3982 D,BRL,2025-05-29,6.4136 D,BRL,2025-05-30,6.4405 D,BRL,2025-06-02,6.5015 D,BRL,2025-06-03,6.4638 D,BRL,2025-06-04,6.4002 D,BRL,2025-06-05,6.4325 D,BRL,2025-06-06,6.3685 D,BRL,2025-06-09,6.3404 D,BRL,2025-06-10,6.3549 D,BRL,2025-06-11,6.3772 D,BRL,2025-06-12,6.4188 D,BRL,2025-06-13,6.4007 D,BRL,2025-06-16,6.4033 D,BRL,2025-06-17,6.347 D,BRL,2025-06-18,6.3065 D,BRL,2025-06-19,6.3032 D,BRL,2025-06-20,6.3145 D,BRL,2025-06-23,6.3581 D,BRL,2025-06-24,6.3613 D,BRL,2025-06-25,6.417 D,BRL,2025-06-26,6.497 D,BRL,2025-06-27,6.4119 D,BRL,2025-06-30,6.4384 D,BRL,2025-07-01,6.4115 D,BRL,2025-07-02,6.4355 D,BRL,2025-07-03,6.3992 D,BRL,2025-07-04,6.3733 D,BRL,2025-07-07,6.3827 D,BRL,2025-07-08,6.4029 D,BRL,2025-07-09,6.3894 D,BRL,2025-07-10,6.569 D,BRL,2025-07-11,6.5021 D,BRL,2025-07-14,6.5013 D,BRL,2025-07-15,6.5327 D,BRL,2025-07-16,6.4549 D,BRL,2025-07-17,6.4624 D,BRL,2025-07-18,6.4699 D,BRL,2025-07-21,6.5189 D,BRL,2025-07-22,6.5193 D,BRL,2025-07-23,6.5298 D,BRL,2025-07-24,6.4923 D,BRL,2025-07-25,6.4757 D,BRL,2025-07-28,6.5018 D,BRL,2025-07-29,6.451 D,BRL,2025-07-30,6.4402 D,BRL,2025-07-31,6.3899 D,BRL,2025-08-01,6.4129 D,BRL,2025-08-04,6.4024 D,BRL,2025-08-05,6.375 D,BRL,2025-08-06,6.3895 D,BRL,2025-08-07,6.3583 D,BRL,2025-08-08,6.3227 D,BRL,2025-08-11,6.3297 D,BRL,2025-08-12,6.3116 D,BRL,2025-08-13,6.3128 D,BRL,2025-08-14,6.31 D,BRL,2025-08-15,6.3127 D,BRL,2025-08-18,6.3128 D,BRL,2025-08-19,6.3563 D,BRL,2025-08-20,6.3888 D,BRL,2025-08-21,6.3851 D,BRL,2025-08-22,6.3462 D,BRL,2025-08-25,6.3504 D,BRL,2025-08-26,6.2992 D,BRL,2025-08-27,6.3051 D,BRL,2025-08-28,6.3147 D,BRL,2025-08-29,6.3253 D,BRL,2025-09-01,6.3587 D,BRL,2025-09-02,6.3757 D,BRL,2025-09-03,6.355 D,BRL,2025-09-04,6.3585 D,BRL,2025-09-05,6.346 D,BRL,2025-09-08,6.34 D,BRL,2025-09-09,6.3665 D,BRL,2025-09-10,6.3582 D,BRL,2025-09-11,6.3299 D,BRL,2025-09-12,6.326 D,BRL,2025-09-15,6.2769 D,BRL,2025-09-16,6.2689 D,BRL,2025-09-17,6.2714 D,BRL,2025-09-18,6.2316 D,BRL,2025-09-19,6.2567 D,BRL,2025-09-22,6.2943 D,BRL,2025-09-23,6.2967 D,BRL,2025-09-24,6.224 D,BRL,2025-09-25,6.2437 D,BRL,2025-09-26,6.2552 D,BRL,2025-09-29,6.2515 D,BRL,2025-09-30,6.2432 D,BRL,2025-10-01,6.2264 D,BRL,2025-10-02,6.2442 D,BRL,2025-10-03,6.2672 D,BRL,2025-10-06,6.2387 D,BRL,2025-10-07,6.216 D,BRL,2025-10-08,6.2288 D,BRL,2025-10-09,6.1877 D,BRL,2025-10-10,6.2082 D,BRL,2025-10-13,6.3344 D,BRL,2025-10-14,6.3536 D,BRL,2025-10-15,6.35 D,BRL,2025-10-16,6.3464 D,BRL,2025-10-17,6.3457 D,BRL,2025-10-20,6.3012 D,BRL,2025-10-21,6.2526 D,BRL,2025-10-22,6.2411 D,BRL,2025-10-23,6.2434 D,BRL,2025-10-24,6.257 D,BRL,2025-10-27,6.2477 D,BRL,2025-10-28,6.2534 D,BRL,2025-10-29,6.222 D,BRL,2025-10-30,6.2288 D,BRL,2025-10-31,6.2171 D,BRL,2025-11-03,6.1704 D,BRL,2025-11-04,6.1873 D,BRL,2025-11-05,6.2067 D,BRL,2025-11-06,6.1567 D,BRL,2025-11-07,6.2007 D,BRL,2025-11-10,6.1488 D,BRL,2025-11-11,6.1196 D,BRL,2025-11-12,6.0993 D,BRL,2025-11-13,6.1383 D,BRL,2025-11-14,6.1764 D,BRL,2025-11-17,6.1493 D,BRL,2025-11-18,6.1893 D,BRL,2025-11-19,6.18 D,BRL,2025-11-20,6.1382 D,BRL,2025-11-21,6.1879 D,BRL,2025-11-24,6.2137 D,BRL,2025-11-25,6.1977 D,BRL,2025-11-26,6.2242 D,BRL,2025-11-27,6.1958 D,BRL,2025-11-28,6.1752 D,BRL,2025-12-01,6.2267 D,BRL,2025-12-02,6.223 D,BRL,2025-12-03,6.2057 D,BRL,2025-12-04,6.1892 D,BRL,2025-12-05,6.185 D,BRL,2025-12-08,6.3136 D,BRL,2025-12-09,6.3588 D,BRL,2025-12-10,6.3488 D,BRL,2025-12-11,6.3789 D,BRL,2025-12-12,6.3365 D,BRL,2025-12-15,6.3322 D,BRL,2025-12-16,6.3965 D,BRL,2025-12-17,6.4498 D,BRL,2025-12-18,6.5012 D,BRL,2025-12-19,6.4762 D,BRL,2025-12-22,6.4943 D,BRL,2025-12-23,6.5851 D,BRL,2025-12-24,6.5076 D,BRL,2025-12-29,6.5545 D,BRL,2025-12-30,6.4929 D,BRL,2025-12-31,6.4364 D,BRL,2026-01-02,6.3743 D,BRL,2026-01-05,6.347 D,BRL,2026-01-06,6.3201 D,BRL,2026-01-07,6.2995 D,BRL,2026-01-08,6.2811 D,BRL,2026-01-09,6.2733 D,BRL,2026-01-12,6.2863 D,BRL,2026-01-13,6.2736 D,BRL,2026-01-14,6.2544 D,BRL,2026-01-15,6.2557 D,BRL,2026-01-16,6.2411 D,BRL,2026-01-19,6.242 D,BRL,2026-01-20,6.3209 D,BRL,2026-01-21,6.2773 D,BRL,2026-01-22,6.2218 D,BRL,2026-01-23,6.2011 D,BRL,2026-01-26,6.2569 D,BRL,2026-01-27,6.2692 D,BRL,2026-01-28,6.1949 D,BRL,2026-01-29,6.2011 D,BRL,2026-01-30,6.2233 D,BRL,2026-02-02,6.2222 D,BRL,2026-02-03,6.1685 D,BRL,2026-02-04,6.1707 D,BRL,2026-02-05,6.2059 D,BRL,2026-02-06,6.1767 D,BRL,2026-02-09,6.1725 D,BRL,2026-02-10,6.1929 D,BRL,2026-02-11,6.1753 D,BRL,2026-02-12,6.1461 D,BRL,2026-02-13,6.1916 D,BRL,2026-02-16,6.1935 D,BRL,2026-02-17,6.1788 D,BRL,2026-02-18,6.1865 D,BRL,2026-02-19,6.1519 D,BRL,2026-02-20,6.1358 D,BRL,2026-02-23,6.1059 D,BRL,2026-02-24,6.0968 D,BRL,2026-02-25,6.0437 D,BRL,2026-02-26,6.0556 D,BRL,2026-02-27,6.0862 D,BRL,2026-03-02,6.0908 D,BRL,2026-03-03,6.0855 D,BRL,2026-03-04,6.0805 D,BRL,2026-03-05,6.0976 D,BRL,2026-03-06,6.1002 D,BRL,2026-03-09,6.0435 D,BRL,2026-03-10,6.0276 D,BRL,2026-03-11,5.9887 D,BRL,2026-03-12,5.9607 D,BRL,2026-03-13,6.0172 D,BRL,2026-03-16,6.0492 D,BRL,2026-03-17,6.0064 D,BRL,2026-03-18,6.0079 D,CAD,2025-01-02,1.4885 D,CAD,2025-01-03,1.4842 D,CAD,2025-01-06,1.4914 D,CAD,2025-01-07,1.4878 D,CAD,2025-01-08,1.4803 D,CAD,2025-01-09,1.4831 D,CAD,2025-01-10,1.4845 D,CAD,2025-01-13,1.4699 D,CAD,2025-01-14,1.4744 D,CAD,2025-01-15,1.4784 D,CAD,2025-01-16,1.4776 D,CAD,2025-01-17,1.4864 D,CAD,2025-01-20,1.4924 D,CAD,2025-01-21,1.4963 D,CAD,2025-01-22,1.4972 D,CAD,2025-01-23,1.4984 D,CAD,2025-01-24,1.5015 D,CAD,2025-01-27,1.5096 D,CAD,2025-01-28,1.5019 D,CAD,2025-01-29,1.5011 D,CAD,2025-01-30,1.4997 D,CAD,2025-01-31,1.5035 D,CAD,2025-02-03,1.5051 D,CAD,2025-02-04,1.4894 D,CAD,2025-02-05,1.4876 D,CAD,2025-02-06,1.4865 D,CAD,2025-02-07,1.4883 D,CAD,2025-02-10,1.4798 D,CAD,2025-02-11,1.4789 D,CAD,2025-02-12,1.483 D,CAD,2025-02-13,1.4844 D,CAD,2025-02-14,1.4856 D,CAD,2025-02-17,1.4861 D,CAD,2025-02-18,1.4844 D,CAD,2025-02-19,1.4821 D,CAD,2025-02-20,1.4841 D,CAD,2025-02-21,1.4856 D,CAD,2025-02-24,1.4876 D,CAD,2025-02-25,1.4969 D,CAD,2025-02-26,1.5054 D,CAD,2025-02-27,1.504 D,CAD,2025-02-28,1.5019 D,CAD,2025-03-03,1.5104 D,CAD,2025-03-04,1.5224 D,CAD,2025-03-05,1.5398 D,CAD,2025-03-06,1.5509 D,CAD,2025-03-07,1.5566 D,CAD,2025-03-10,1.5642 D,CAD,2025-03-11,1.5731 D,CAD,2025-03-12,1.5684 D,CAD,2025-03-13,1.5591 D,CAD,2025-03-14,1.5691 D,CAD,2025-03-17,1.5625 D,CAD,2025-03-18,1.5599 D,CAD,2025-03-19,1.5606 D,CAD,2025-03-20,1.5592 D,CAD,2025-03-21,1.5551 D,CAD,2025-03-24,1.552 D,CAD,2025-03-25,1.5459 D,CAD,2025-03-26,1.5387 D,CAD,2025-03-27,1.5425 D,CAD,2025-03-28,1.5444 D,CAD,2025-03-31,1.5533 D,CAD,2025-04-01,1.5529 D,CAD,2025-04-02,1.5479 D,CAD,2025-04-03,1.5636 D,CAD,2025-04-04,1.5696 D,CAD,2025-04-07,1.5657 D,CAD,2025-04-08,1.5512 D,CAD,2025-04-09,1.5671 D,CAD,2025-04-10,1.5607 D,CAD,2025-04-11,1.5736 D,CAD,2025-04-14,1.5786 D,CAD,2025-04-15,1.5711 D,CAD,2025-04-16,1.5807 D,CAD,2025-04-17,1.5773 D,CAD,2025-04-22,1.5891 D,CAD,2025-04-23,1.5789 D,CAD,2025-04-24,1.5769 D,CAD,2025-04-25,1.5754 D,CAD,2025-04-28,1.5744 D,CAD,2025-04-29,1.5746 D,CAD,2025-04-30,1.5728 D,CAD,2025-05-02,1.5675 D,CAD,2025-05-05,1.566 D,CAD,2025-05-06,1.5629 D,CAD,2025-05-07,1.5673 D,CAD,2025-05-08,1.5694 D,CAD,2025-05-09,1.5658 D,CAD,2025-05-12,1.5531 D,CAD,2025-05-13,1.5552 D,CAD,2025-05-14,1.5632 D,CAD,2025-05-15,1.5645 D,CAD,2025-05-16,1.564 D,CAD,2025-05-19,1.5707 D,CAD,2025-05-20,1.5683 D,CAD,2025-05-21,1.5721 D,CAD,2025-05-22,1.568 D,CAD,2025-05-23,1.563 D,CAD,2025-05-26,1.5614 D,CAD,2025-05-27,1.5642 D,CAD,2025-05-28,1.5649 D,CAD,2025-05-29,1.5594 D,CAD,2025-05-30,1.5656 D,CAD,2025-06-02,1.5643 D,CAD,2025-06-03,1.5643 D,CAD,2025-06-04,1.5601 D,CAD,2025-06-05,1.5603 D,CAD,2025-06-06,1.563 D,CAD,2025-06-09,1.5615 D,CAD,2025-06-10,1.5647 D,CAD,2025-06-11,1.5647 D,CAD,2025-06-12,1.5807 D,CAD,2025-06-13,1.569 D,CAD,2025-06-16,1.5701 D,CAD,2025-06-17,1.5688 D,CAD,2025-06-18,1.5714 D,CAD,2025-06-19,1.5735 D,CAD,2025-06-20,1.5793 D,CAD,2025-06-23,1.5818 D,CAD,2025-06-24,1.5915 D,CAD,2025-06-25,1.5928 D,CAD,2025-06-26,1.6008 D,CAD,2025-06-27,1.5977 D,CAD,2025-06-30,1.6027 D,CAD,2025-07-01,1.6076 D,CAD,2025-07-02,1.6041 D,CAD,2025-07-03,1.601 D,CAD,2025-07-04,1.5995 D,CAD,2025-07-07,1.6016 D,CAD,2025-07-08,1.6006 D,CAD,2025-07-09,1.603 D,CAD,2025-07-10,1.6028 D,CAD,2025-07-11,1.6007 D,CAD,2025-07-14,1.5984 D,CAD,2025-07-15,1.5973 D,CAD,2025-07-16,1.5924 D,CAD,2025-07-17,1.5937 D,CAD,2025-07-18,1.5984 D,CAD,2025-07-21,1.599 D,CAD,2025-07-22,1.5993 D,CAD,2025-07-23,1.5928 D,CAD,2025-07-24,1.6009 D,CAD,2025-07-25,1.6035 D,CAD,2025-07-28,1.5992 D,CAD,2025-07-29,1.5887 D,CAD,2025-07-30,1.59 D,CAD,2025-07-31,1.5838 D,CAD,2025-08-01,1.5822 D,CAD,2025-08-04,1.5934 D,CAD,2025-08-05,1.5928 D,CAD,2025-08-06,1.5967 D,CAD,2025-08-07,1.6001 D,CAD,2025-08-08,1.6003 D,CAD,2025-08-11,1.602 D,CAD,2025-08-12,1.6015 D,CAD,2025-08-13,1.6114 D,CAD,2025-08-14,1.6113 D,CAD,2025-08-15,1.612 D,CAD,2025-08-18,1.6098 D,CAD,2025-08-19,1.6133 D,CAD,2025-08-20,1.6156 D,CAD,2025-08-21,1.6164 D,CAD,2025-08-22,1.6151 D,CAD,2025-08-25,1.6171 D,CAD,2025-08-26,1.6137 D,CAD,2025-08-27,1.6056 D,CAD,2025-08-28,1.6062 D,CAD,2025-08-29,1.6031 D,CAD,2025-09-01,1.6105 D,CAD,2025-09-02,1.6056 D,CAD,2025-09-03,1.6079 D,CAD,2025-09-04,1.6094 D,CAD,2025-09-05,1.6138 D,CAD,2025-09-08,1.619 D,CAD,2025-09-09,1.622 D,CAD,2025-09-10,1.6224 D,CAD,2025-09-11,1.6222 D,CAD,2025-09-12,1.6227 D,CAD,2025-09-15,1.6262 D,CAD,2025-09-16,1.6233 D,CAD,2025-09-17,1.6281 D,CAD,2025-09-18,1.6288 D,CAD,2025-09-19,1.6214 D,CAD,2025-09-22,1.6272 D,CAD,2025-09-23,1.6307 D,CAD,2025-09-24,1.6302 D,CAD,2025-09-25,1.631 D,CAD,2025-09-26,1.628 D,CAD,2025-09-29,1.6333 D,CAD,2025-09-30,1.6346 D,CAD,2025-10-01,1.6337 D,CAD,2025-10-02,1.6387 D,CAD,2025-10-03,1.6387 D,CAD,2025-10-06,1.6304 D,CAD,2025-10-07,1.628 D,CAD,2025-10-08,1.621 D,CAD,2025-10-09,1.6198 D,CAD,2025-10-10,1.6218 D,CAD,2025-10-13,1.6207 D,CAD,2025-10-14,1.6249 D,CAD,2025-10-15,1.6323 D,CAD,2025-10-16,1.637 D,CAD,2025-10-17,1.6393 D,CAD,2025-10-20,1.6368 D,CAD,2025-10-21,1.6301 D,CAD,2025-10-22,1.6254 D,CAD,2025-10-23,1.6221 D,CAD,2025-10-24,1.6286 D,CAD,2025-10-27,1.6276 D,CAD,2025-10-28,1.6284 D,CAD,2025-10-29,1.6207 D,CAD,2025-10-30,1.6179 D,CAD,2025-10-31,1.6207 D,CAD,2025-11-03,1.617 D,CAD,2025-11-04,1.6178 D,CAD,2025-11-05,1.6238 D,CAD,2025-11-06,1.6252 D,CAD,2025-11-07,1.6311 D,CAD,2025-11-10,1.6213 D,CAD,2025-11-11,1.6234 D,CAD,2025-11-12,1.6216 D,CAD,2025-11-13,1.6272 D,CAD,2025-11-14,1.6331 D,CAD,2025-11-17,1.627 D,CAD,2025-11-18,1.6257 D,CAD,2025-11-19,1.623 D,CAD,2025-11-20,1.6194 D,CAD,2025-11-21,1.6226 D,CAD,2025-11-24,1.6279 D,CAD,2025-11-25,1.6301 D,CAD,2025-11-26,1.6309 D,CAD,2025-11-27,1.6273 D,CAD,2025-11-28,1.621 D,CAD,2025-12-01,1.6259 D,CAD,2025-12-02,1.6264 D,CAD,2025-12-03,1.627 D,CAD,2025-12-04,1.6299 D,CAD,2025-12-05,1.623 D,CAD,2025-12-08,1.609 D,CAD,2025-12-09,1.6114 D,CAD,2025-12-10,1.6108 D,CAD,2025-12-11,1.6164 D,CAD,2025-12-12,1.6139 D,CAD,2025-12-15,1.6169 D,CAD,2025-12-16,1.6206 D,CAD,2025-12-17,1.6165 D,CAD,2025-12-18,1.6161 D,CAD,2025-12-19,1.6155 D,CAD,2025-12-22,1.6168 D,CAD,2025-12-23,1.6148 D,CAD,2025-12-24,1.6128 D,CAD,2025-12-29,1.6106 D,CAD,2025-12-30,1.6104 D,CAD,2025-12-31,1.6088 D,CAD,2026-01-02,1.6097 D,CAD,2026-01-05,1.6087 D,CAD,2026-01-06,1.6129 D,CAD,2026-01-07,1.6135 D,CAD,2026-01-08,1.6183 D,CAD,2026-01-09,1.6163 D,CAD,2026-01-12,1.6219 D,CAD,2026-01-13,1.6172 D,CAD,2026-01-14,1.6169 D,CAD,2026-01-15,1.6162 D,CAD,2026-01-16,1.6135 D,CAD,2026-01-19,1.6149 D,CAD,2026-01-20,1.6215 D,CAD,2026-01-21,1.6192 D,CAD,2026-01-22,1.6171 D,CAD,2026-01-23,1.6161 D,CAD,2026-01-26,1.623 D,CAD,2026-01-27,1.6316 D,CAD,2026-01-28,1.6242 D,CAD,2026-01-29,1.6186 D,CAD,2026-01-30,1.612 D,CAD,2026-02-02,1.6157 D,CAD,2026-02-03,1.6116 D,CAD,2026-02-04,1.6138 D,CAD,2026-02-05,1.6144 D,CAD,2026-02-06,1.6118 D,CAD,2026-02-09,1.6174 D,CAD,2026-02-10,1.6141 D,CAD,2026-02-11,1.6138 D,CAD,2026-02-12,1.6128 D,CAD,2026-02-13,1.6161 D,CAD,2026-02-16,1.6155 D,CAD,2026-02-17,1.6149 D,CAD,2026-02-18,1.6164 D,CAD,2026-02-19,1.6107 D,CAD,2026-02-20,1.6112 D,CAD,2026-02-23,1.6132 D,CAD,2026-02-24,1.6148 D,CAD,2026-02-25,1.6133 D,CAD,2026-02-26,1.6155 D,CAD,2026-02-27,1.6139 D,CAD,2026-03-02,1.5991 D,CAD,2026-03-03,1.5883 D,CAD,2026-03-04,1.591 D,CAD,2026-03-05,1.5828 D,CAD,2026-03-06,1.5782 D,CAD,2026-03-09,1.568 D,CAD,2026-03-10,1.5777 D,CAD,2026-03-11,1.5742 D,CAD,2026-03-12,1.5706 D,CAD,2026-03-13,1.5726 D,CAD,2026-03-16,1.5703 D,CAD,2026-03-17,1.5804 D,CAD,2026-03-18,1.5774 D,CHF,2025-01-02,0.9371 D,CHF,2025-01-03,0.9362 D,CHF,2025-01-06,0.9396 D,CHF,2025-01-07,0.9426 D,CHF,2025-01-08,0.9379 D,CHF,2025-01-09,0.9397 D,CHF,2025-01-10,0.9416 D,CHF,2025-01-13,0.9346 D,CHF,2025-01-14,0.9395 D,CHF,2025-01-15,0.9394 D,CHF,2025-01-16,0.9376 D,CHF,2025-01-17,0.9394 D,CHF,2025-01-20,0.9429 D,CHF,2025-01-21,0.9427 D,CHF,2025-01-22,0.9449 D,CHF,2025-01-23,0.9442 D,CHF,2025-01-24,0.9494 D,CHF,2025-01-27,0.9453 D,CHF,2025-01-28,0.9441 D,CHF,2025-01-29,0.943 D,CHF,2025-01-30,0.9441 D,CHF,2025-01-31,0.9449 D,CHF,2025-02-03,0.9393 D,CHF,2025-02-04,0.9396 D,CHF,2025-02-05,0.9395 D,CHF,2025-02-06,0.9385 D,CHF,2025-02-07,0.9418 D,CHF,2025-02-10,0.9396 D,CHF,2025-02-11,0.9429 D,CHF,2025-02-12,0.9457 D,CHF,2025-02-13,0.9421 D,CHF,2025-02-14,0.9442 D,CHF,2025-02-17,0.944 D,CHF,2025-02-18,0.9425 D,CHF,2025-02-19,0.9435 D,CHF,2025-02-20,0.9423 D,CHF,2025-02-21,0.942 D,CHF,2025-02-24,0.9415 D,CHF,2025-02-25,0.9386 D,CHF,2025-02-26,0.9392 D,CHF,2025-02-27,0.9407 D,CHF,2025-02-28,0.9394 D,CHF,2025-03-03,0.9428 D,CHF,2025-03-04,0.9371 D,CHF,2025-03-05,0.9514 D,CHF,2025-03-06,0.9565 D,CHF,2025-03-07,0.9557 D,CHF,2025-03-10,0.9512 D,CHF,2025-03-11,0.9608 D,CHF,2025-03-12,0.9619 D,CHF,2025-03-13,0.9579 D,CHF,2025-03-14,0.9641 D,CHF,2025-03-17,0.9616 D,CHF,2025-03-18,0.9601 D,CHF,2025-03-19,0.9583 D,CHF,2025-03-20,0.9564 D,CHF,2025-03-21,0.9547 D,CHF,2025-03-24,0.9544 D,CHF,2025-03-25,0.9539 D,CHF,2025-03-26,0.9532 D,CHF,2025-03-27,0.9524 D,CHF,2025-03-28,0.9525 D,CHF,2025-03-31,0.9531 D,CHF,2025-04-01,0.952 D,CHF,2025-04-02,0.9543 D,CHF,2025-04-03,0.9538 D,CHF,2025-04-04,0.9407 D,CHF,2025-04-07,0.9377 D,CHF,2025-04-08,0.9349 D,CHF,2025-04-09,0.9278 D,CHF,2025-04-10,0.9299 D,CHF,2025-04-11,0.9252 D,CHF,2025-04-14,0.9329 D,CHF,2025-04-15,0.9242 D,CHF,2025-04-16,0.926 D,CHF,2025-04-17,0.9291 D,CHF,2025-04-22,0.9318 D,CHF,2025-04-23,0.9382 D,CHF,2025-04-24,0.9392 D,CHF,2025-04-25,0.9421 D,CHF,2025-04-28,0.942 D,CHF,2025-04-29,0.9392 D,CHF,2025-04-30,0.9389 D,CHF,2025-05-02,0.9343 D,CHF,2025-05-05,0.9336 D,CHF,2025-05-06,0.9346 D,CHF,2025-05-07,0.9359 D,CHF,2025-05-08,0.9325 D,CHF,2025-05-09,0.9353 D,CHF,2025-05-12,0.9369 D,CHF,2025-05-13,0.9358 D,CHF,2025-05-14,0.939 D,CHF,2025-05-15,0.9377 D,CHF,2025-05-16,0.9381 D,CHF,2025-05-19,0.9394 D,CHF,2025-05-20,0.9366 D,CHF,2025-05-21,0.9352 D,CHF,2025-05-22,0.9343 D,CHF,2025-05-23,0.9299 D,CHF,2025-05-26,0.9356 D,CHF,2025-05-27,0.9386 D,CHF,2025-05-28,0.9364 D,CHF,2025-05-29,0.9339 D,CHF,2025-05-30,0.9341 D,CHF,2025-06-02,0.9336 D,CHF,2025-06-03,0.9358 D,CHF,2025-06-04,0.937 D,CHF,2025-06-05,0.9365 D,CHF,2025-06-06,0.9383 D,CHF,2025-06-09,0.9369 D,CHF,2025-06-10,0.9389 D,CHF,2025-06-11,0.9405 D,CHF,2025-06-12,0.9427 D,CHF,2025-06-13,0.9359 D,CHF,2025-06-16,0.9393 D,CHF,2025-06-17,0.9406 D,CHF,2025-06-18,0.9403 D,CHF,2025-06-19,0.9389 D,CHF,2025-06-20,0.9415 D,CHF,2025-06-23,0.9387 D,CHF,2025-06-24,0.9387 D,CHF,2025-06-25,0.9361 D,CHF,2025-06-26,0.9379 D,CHF,2025-06-27,0.9359 D,CHF,2025-06-30,0.9347 D,CHF,2025-07-01,0.9324 D,CHF,2025-07-02,0.933 D,CHF,2025-07-03,0.9351 D,CHF,2025-07-04,0.9346 D,CHF,2025-07-07,0.9354 D,CHF,2025-07-08,0.9351 D,CHF,2025-07-09,0.9325 D,CHF,2025-07-10,0.932 D,CHF,2025-07-11,0.931 D,CHF,2025-07-14,0.9307 D,CHF,2025-07-15,0.9299 D,CHF,2025-07-16,0.9326 D,CHF,2025-07-17,0.9323 D,CHF,2025-07-18,0.9324 D,CHF,2025-07-21,0.9325 D,CHF,2025-07-22,0.9326 D,CHF,2025-07-23,0.9306 D,CHF,2025-07-24,0.9341 D,CHF,2025-07-25,0.9343 D,CHF,2025-07-28,0.9334 D,CHF,2025-07-29,0.9305 D,CHF,2025-07-30,0.9301 D,CHF,2025-07-31,0.9297 D,CHF,2025-08-01,0.9312 D,CHF,2025-08-04,0.9344 D,CHF,2025-08-05,0.9347 D,CHF,2025-08-06,0.9369 D,CHF,2025-08-07,0.9413 D,CHF,2025-08-08,0.941 D,CHF,2025-08-11,0.943 D,CHF,2025-08-12,0.9418 D,CHF,2025-08-13,0.9409 D,CHF,2025-08-14,0.9415 D,CHF,2025-08-15,0.9418 D,CHF,2025-08-18,0.9423 D,CHF,2025-08-19,0.9409 D,CHF,2025-08-20,0.9403 D,CHF,2025-08-21,0.9389 D,CHF,2025-08-22,0.9383 D,CHF,2025-08-25,0.9385 D,CHF,2025-08-26,0.9376 D,CHF,2025-08-27,0.935 D,CHF,2025-08-28,0.9353 D,CHF,2025-08-29,0.9364 D,CHF,2025-09-01,0.9383 D,CHF,2025-09-02,0.9366 D,CHF,2025-09-03,0.9374 D,CHF,2025-09-04,0.9383 D,CHF,2025-09-05,0.939 D,CHF,2025-09-08,0.9328 D,CHF,2025-09-09,0.9331 D,CHF,2025-09-10,0.9338 D,CHF,2025-09-11,0.9346 D,CHF,2025-09-12,0.9347 D,CHF,2025-09-15,0.9353 D,CHF,2025-09-16,0.9336 D,CHF,2025-09-17,0.9317 D,CHF,2025-09-18,0.9331 D,CHF,2025-09-19,0.9344 D,CHF,2025-09-22,0.9348 D,CHF,2025-09-23,0.9344 D,CHF,2025-09-24,0.9335 D,CHF,2025-09-25,0.9344 D,CHF,2025-09-26,0.9332 D,CHF,2025-09-29,0.9357 D,CHF,2025-09-30,0.9364 D,CHF,2025-10-01,0.9365 D,CHF,2025-10-02,0.935 D,CHF,2025-10-03,0.9343 D,CHF,2025-10-06,0.9314 D,CHF,2025-10-07,0.9314 D,CHF,2025-10-08,0.9305 D,CHF,2025-10-09,0.9309 D,CHF,2025-10-10,0.9324 D,CHF,2025-10-13,0.9304 D,CHF,2025-10-14,0.9296 D,CHF,2025-10-15,0.9305 D,CHF,2025-10-16,0.9302 D,CHF,2025-10-17,0.9257 D,CHF,2025-10-20,0.9239 D,CHF,2025-10-21,0.923 D,CHF,2025-10-22,0.9228 D,CHF,2025-10-23,0.9249 D,CHF,2025-10-24,0.9248 D,CHF,2025-10-27,0.9264 D,CHF,2025-10-28,0.9262 D,CHF,2025-10-29,0.9278 D,CHF,2025-10-30,0.9281 D,CHF,2025-10-31,0.9287 D,CHF,2025-11-03,0.9298 D,CHF,2025-11-04,0.9295 D,CHF,2025-11-05,0.9307 D,CHF,2025-11-06,0.9316 D,CHF,2025-11-07,0.9312 D,CHF,2025-11-10,0.9318 D,CHF,2025-11-11,0.9278 D,CHF,2025-11-12,0.925 D,CHF,2025-11-13,0.9244 D,CHF,2025-11-14,0.9185 D,CHF,2025-11-17,0.9225 D,CHF,2025-11-18,0.9233 D,CHF,2025-11-19,0.9284 D,CHF,2025-11-20,0.9294 D,CHF,2025-11-21,0.9289 D,CHF,2025-11-24,0.9324 D,CHF,2025-11-25,0.9345 D,CHF,2025-11-26,0.9341 D,CHF,2025-11-27,0.9337 D,CHF,2025-11-28,0.9318 D,CHF,2025-12-01,0.9323 D,CHF,2025-12-02,0.9346 D,CHF,2025-12-03,0.9336 D,CHF,2025-12-04,0.934 D,CHF,2025-12-05,0.9365 D,CHF,2025-12-08,0.9388 D,CHF,2025-12-09,0.9385 D,CHF,2025-12-10,0.9356 D,CHF,2025-12-11,0.9333 D,CHF,2025-12-12,0.9333 D,CHF,2025-12-15,0.9355 D,CHF,2025-12-16,0.9351 D,CHF,2025-12-17,0.9332 D,CHF,2025-12-18,0.9316 D,CHF,2025-12-19,0.9318 D,CHF,2025-12-22,0.9316 D,CHF,2025-12-23,0.9287 D,CHF,2025-12-24,0.9284 D,CHF,2025-12-29,0.9293 D,CHF,2025-12-30,0.9293 D,CHF,2025-12-31,0.9314 D,CHF,2026-01-02,0.9296 D,CHF,2026-01-05,0.9289 D,CHF,2026-01-06,0.9287 D,CHF,2026-01-07,0.9304 D,CHF,2026-01-08,0.9312 D,CHF,2026-01-09,0.9314 D,CHF,2026-01-12,0.9313 D,CHF,2026-01-13,0.9311 D,CHF,2026-01-14,0.9333 D,CHF,2026-01-15,0.9314 D,CHF,2026-01-16,0.9313 D,CHF,2026-01-19,0.9282 D,CHF,2026-01-20,0.9268 D,CHF,2026-01-21,0.9268 D,CHF,2026-01-22,0.9283 D,CHF,2026-01-23,0.9277 D,CHF,2026-01-26,0.9223 D,CHF,2026-01-27,0.9197 D,CHF,2026-01-28,0.9188 D,CHF,2026-01-29,0.9182 D,CHF,2026-01-30,0.9157 D,CHF,2026-02-02,0.9199 D,CHF,2026-02-03,0.9173 D,CHF,2026-02-04,0.9168 D,CHF,2026-02-05,0.9161 D,CHF,2026-02-06,0.9175 D,CHF,2026-02-09,0.915 D,CHF,2026-02-10,0.9123 D,CHF,2026-02-11,0.9136 D,CHF,2026-02-12,0.9142 D,CHF,2026-02-13,0.9121 D,CHF,2026-02-16,0.9129 D,CHF,2026-02-17,0.9116 D,CHF,2026-02-18,0.9124 D,CHF,2026-02-19,0.9119 D,CHF,2026-02-20,0.9132 D,CHF,2026-02-23,0.9145 D,CHF,2026-02-24,0.912 D,CHF,2026-02-25,0.913 D,CHF,2026-02-26,0.914 D,CHF,2026-02-27,0.9104 D,CHF,2026-03-02,0.9117 D,CHF,2026-03-03,0.9107 D,CHF,2026-03-04,0.9082 D,CHF,2026-03-05,0.9064 D,CHF,2026-03-06,0.9045 D,CHF,2026-03-09,0.9008 D,CHF,2026-03-10,0.9027 D,CHF,2026-03-11,0.9031 D,CHF,2026-03-12,0.9028 D,CHF,2026-03-13,0.9034 D,CHF,2026-03-16,0.9041 D,CHF,2026-03-17,0.9068 D,CHF,2026-03-18,0.9073 D,CNY,2025-01-02,7.5338 D,CNY,2025-01-03,7.5371 D,CNY,2025-01-06,7.6284 D,CNY,2025-01-07,7.6142 D,CNY,2025-01-08,7.5413 D,CNY,2025-01-09,7.5558 D,CNY,2025-01-10,7.5542 D,CNY,2025-01-13,7.4771 D,CNY,2025-01-14,7.5108 D,CNY,2025-01-15,7.5515 D,CNY,2025-01-16,7.5311 D,CNY,2025-01-17,7.5474 D,CNY,2025-01-20,7.5431 D,CNY,2025-01-21,7.5443 D,CNY,2025-01-22,7.5892 D,CNY,2025-01-23,7.5829 D,CNY,2025-01-24,7.5891 D,CNY,2025-01-27,7.6306 D,CNY,2025-01-28,7.5517 D,CNY,2025-01-29,7.5385 D,CNY,2025-01-30,7.5436 D,CNY,2025-01-31,7.5363 D,CNY,2025-02-03,7.45 D,CNY,2025-02-04,7.4943 D,CNY,2025-02-05,7.5797 D,CNY,2025-02-06,7.5511 D,CNY,2025-02-07,7.5634 D,CNY,2025-02-10,7.5395 D,CNY,2025-02-11,7.544 D,CNY,2025-02-12,7.5794 D,CNY,2025-02-13,7.5817 D,CNY,2025-02-14,7.6141 D,CNY,2025-02-17,7.6066 D,CNY,2025-02-18,7.6056 D,CNY,2025-02-19,7.6017 D,CNY,2025-02-20,7.5807 D,CNY,2025-02-21,7.5933 D,CNY,2025-02-24,7.5879 D,CNY,2025-02-25,7.6219 D,CNY,2025-02-26,7.6125 D,CNY,2025-02-27,7.6127 D,CNY,2025-02-28,7.5782 D,CNY,2025-03-03,7.6282 D,CNY,2025-03-04,7.6614 D,CNY,2025-03-05,7.7675 D,CNY,2025-03-06,7.8247 D,CNY,2025-03-07,7.8561 D,CNY,2025-03-10,7.8718 D,CNY,2025-03-11,7.8929 D,CNY,2025-03-12,7.8848 D,CNY,2025-03-13,7.8493 D,CNY,2025-03-14,7.8822 D,CNY,2025-03-17,7.8869 D,CNY,2025-03-18,7.8907 D,CNY,2025-03-19,7.8786 D,CNY,2025-03-20,7.8481 D,CNY,2025-03-21,7.8477 D,CNY,2025-03-24,7.8513 D,CNY,2025-03-25,7.8571 D,CNY,2025-03-26,7.8381 D,CNY,2025-03-27,7.8361 D,CNY,2025-03-28,7.8445 D,CNY,2025-03-31,7.8442 D,CNY,2025-04-01,7.8431 D,CNY,2025-04-02,7.8529 D,CNY,2025-04-03,8.0919 D,CNY,2025-04-04,8.0518 D,CNY,2025-04-07,8.0155 D,CNY,2025-04-08,8.0359 D,CNY,2025-04-09,8.1179 D,CNY,2025-04-10,8.1137 D,CNY,2025-04-11,8.2819 D,CNY,2025-04-14,8.3196 D,CNY,2025-04-15,8.2835 D,CNY,2025-04-16,8.2961 D,CNY,2025-04-17,8.29 D,CNY,2025-04-22,8.3929 D,CNY,2025-04-23,8.3199 D,CNY,2025-04-24,8.2925 D,CNY,2025-04-25,8.2773 D,CNY,2025-04-28,8.2891 D,CNY,2025-04-29,8.2715 D,CNY,2025-04-30,8.2635 D,CNY,2025-05-02,8.2479 D,CNY,2025-05-05,8.2479 D,CNY,2025-05-06,8.1735 D,CNY,2025-05-07,8.2079 D,CNY,2025-05-08,8.1764 D,CNY,2025-05-09,8.147 D,CNY,2025-05-12,7.9999 D,CNY,2025-05-13,8.0021 D,CNY,2025-05-14,8.0794 D,CNY,2025-05-15,8.0661 D,CNY,2025-05-16,8.0659 D,CNY,2025-05-19,8.1225 D,CNY,2025-05-20,8.1154 D,CNY,2025-05-21,8.155 D,CNY,2025-05-22,8.1477 D,CNY,2025-05-23,8.1197 D,CNY,2025-05-26,8.1795 D,CNY,2025-05-27,8.1709 D,CNY,2025-05-28,8.1402 D,CNY,2025-05-29,8.1093 D,CNY,2025-05-30,8.1576 D,CNY,2025-06-02,8.2214 D,CNY,2025-06-03,8.1841 D,CNY,2025-06-04,8.1835 D,CNY,2025-06-05,8.2008 D,CNY,2025-06-06,8.1955 D,CNY,2025-06-09,8.1943 D,CNY,2025-06-10,8.2115 D,CNY,2025-06-11,8.2172 D,CNY,2025-06-12,8.3201 D,CNY,2025-06-13,8.2682 D,CNY,2025-06-16,8.3102 D,CNY,2025-06-17,8.3091 D,CNY,2025-06-18,8.2723 D,CNY,2025-06-19,8.2496 D,CNY,2025-06-20,8.2643 D,CNY,2025-06-23,8.2442 D,CNY,2025-06-24,8.3262 D,CNY,2025-06-25,8.321 D,CNY,2025-06-26,8.3862 D,CNY,2025-06-27,8.3939 D,CNY,2025-06-30,8.397 D,CNY,2025-07-01,8.4584 D,CNY,2025-07-02,8.4275 D,CNY,2025-07-03,8.4377 D,CNY,2025-07-04,8.4285 D,CNY,2025-07-07,8.4128 D,CNY,2025-07-08,8.4066 D,CNY,2025-07-09,8.3993 D,CNY,2025-07-10,8.401 D,CNY,2025-07-11,8.3741 D,CNY,2025-07-14,8.3785 D,CNY,2025-07-15,8.3673 D,CNY,2025-07-16,8.3309 D,CNY,2025-07-17,8.3157 D,CNY,2025-07-18,8.3623 D,CNY,2025-07-21,8.3726 D,CNY,2025-07-22,8.394 D,CNY,2025-07-23,8.3961 D,CNY,2025-07-24,8.4142 D,CNY,2025-07-25,8.4046 D,CNY,2025-07-28,8.3605 D,CNY,2025-07-29,8.2778 D,CNY,2025-07-30,8.2783 D,CNY,2025-07-31,8.235 D,CNY,2025-08-01,8.2243 D,CNY,2025-08-04,8.2993 D,CNY,2025-08-05,8.2986 D,CNY,2025-08-06,8.3383 D,CNY,2025-08-07,8.3587 D,CNY,2025-08-08,8.3677 D,CNY,2025-08-11,8.35 D,CNY,2025-08-12,8.3416 D,CNY,2025-08-13,8.402 D,CNY,2025-08-14,8.3824 D,CNY,2025-08-15,8.3909 D,CNY,2025-08-18,8.3798 D,CNY,2025-08-19,8.3866 D,CNY,2025-08-20,8.3609 D,CNY,2025-08-21,8.3547 D,CNY,2025-08-22,8.3333 D,CNY,2025-08-25,8.3709 D,CNY,2025-08-26,8.3427 D,CNY,2025-08-27,8.3027 D,CNY,2025-08-28,8.3266 D,CNY,2025-08-29,8.3155 D,CNY,2025-09-01,8.3581 D,CNY,2025-09-02,8.3202 D,CNY,2025-09-03,8.3268 D,CNY,2025-09-04,8.3168 D,CNY,2025-09-05,8.3489 D,CNY,2025-09-08,8.3619 D,CNY,2025-09-09,8.3635 D,CNY,2025-09-10,8.3387 D,CNY,2025-09-11,8.3252 D,CNY,2025-09-12,8.3461 D,CNY,2025-09-15,8.3795 D,CNY,2025-09-16,8.401 D,CNY,2025-09-17,8.4092 D,CNY,2025-09-18,8.3973 D,CNY,2025-09-19,8.351 D,CNY,2025-09-22,8.3788 D,CNY,2025-09-23,8.3869 D,CNY,2025-09-24,8.3786 D,CNY,2025-09-25,8.363 D,CNY,2025-09-26,8.3308 D,CNY,2025-09-29,8.3482 D,CNY,2025-09-30,8.3591 D,CNY,2025-10-01,8.347 D,CNY,2025-10-02,8.3683 D,CNY,2025-10-03,8.3541 D,CNY,2025-10-06,8.3142 D,CNY,2025-10-07,8.3057 D,CNY,2025-10-08,8.2779 D,CNY,2025-10-09,8.2698 D,CNY,2025-10-10,8.2397 D,CNY,2025-10-13,8.2511 D,CNY,2025-10-14,8.2488 D,CNY,2025-10-15,8.2823 D,CNY,2025-10-16,8.3009 D,CNY,2025-10-17,8.3196 D,CNY,2025-10-20,8.3024 D,CNY,2025-10-21,8.2626 D,CNY,2025-10-22,8.2576 D,CNY,2025-10-23,8.2593 D,CNY,2025-10-24,8.2706 D,CNY,2025-10-27,8.2731 D,CNY,2025-10-28,8.2589 D,CNY,2025-10-29,8.2609 D,CNY,2025-10-30,8.217 D,CNY,2025-10-31,8.222 D,CNY,2025-11-03,8.1987 D,CNY,2025-11-04,8.1877 D,CNY,2025-11-05,8.1905 D,CNY,2025-11-06,8.2109 D,CNY,2025-11-07,8.2324 D,CNY,2025-11-10,8.2377 D,CNY,2025-11-11,8.2397 D,CNY,2025-11-12,8.2381 D,CNY,2025-11-13,8.245 D,CNY,2025-11-14,8.2655 D,CNY,2025-11-17,8.2398 D,CNY,2025-11-18,8.241 D,CNY,2025-11-19,8.2359 D,CNY,2025-11-20,8.1908 D,CNY,2025-11-21,8.1905 D,CNY,2025-11-24,8.1833 D,CNY,2025-11-25,8.1845 D,CNY,2025-11-26,8.1959 D,CNY,2025-11-27,8.2068 D,CNY,2025-11-28,8.1836 D,CNY,2025-12-01,8.2358 D,CNY,2025-12-02,8.2123 D,CNY,2025-12-03,8.2421 D,CNY,2025-12-04,8.2498 D,CNY,2025-12-05,8.2333 D,CNY,2025-12-08,8.2378 D,CNY,2025-12-09,8.2207 D,CNY,2025-12-10,8.2165 D,CNY,2025-12-11,8.2678 D,CNY,2025-12-12,8.2759 D,CNY,2025-12-15,8.2824 D,CNY,2025-12-16,8.293 D,CNY,2025-12-17,8.2569 D,CNY,2025-12-18,8.2517 D,CNY,2025-12-19,8.2465 D,CNY,2025-12-22,8.265 D,CNY,2025-12-23,8.2833 D,CNY,2025-12-24,8.2679 D,CNY,2025-12-29,8.2438 D,CNY,2025-12-30,8.2216 D,CNY,2025-12-31,8.2262 D,CNY,2026-01-02,8.1973 D,CNY,2026-01-05,8.1478 D,CNY,2026-01-06,8.1766 D,CNY,2026-01-07,8.1685 D,CNY,2026-01-08,8.1513 D,CNY,2026-01-09,8.1288 D,CNY,2026-01-12,8.1529 D,CNY,2026-01-13,8.1294 D,CNY,2026-01-14,8.1247 D,CNY,2026-01-15,8.0988 D,CNY,2026-01-16,8.0967 D,CNY,2026-01-19,8.0991 D,CNY,2026-01-20,8.1614 D,CNY,2026-01-21,8.1749 D,CNY,2026-01-22,8.1658 D,CNY,2026-01-23,8.1778 D,CNY,2026-01-26,8.2312 D,CNY,2026-01-27,8.2964 D,CNY,2026-01-28,8.3176 D,CNY,2026-01-29,8.3132 D,CNY,2026-01-30,8.2834 D,CNY,2026-02-02,8.221 D,CNY,2026-02-03,8.1877 D,CNY,2026-02-04,8.2051 D,CNY,2026-02-05,8.1869 D,CNY,2026-02-06,8.1838 D,CNY,2026-02-09,8.2281 D,CNY,2026-02-10,8.2245 D,CNY,2026-02-11,8.2245 D,CNY,2026-02-12,8.1944 D,CNY,2026-02-13,8.195 D,CNY,2026-02-16,8.1902 D,CNY,2026-02-17,8.1702 D,CNY,2026-02-18,8.1833 D,CNY,2026-02-19,8.1197 D,CNY,2026-02-20,8.1294 D,CNY,2026-02-23,8.1412 D,CNY,2026-02-24,8.1046 D,CNY,2026-02-25,8.095 D,CNY,2026-02-26,8.0823 D,CNY,2026-02-27,8.0961 D,CNY,2026-03-02,8.0512 D,CNY,2026-03-03,8.017 D,CNY,2026-03-04,8.0347 D,CNY,2026-03-05,8.0177 D,CNY,2026-03-06,7.9825 D,CNY,2026-03-09,7.9929 D,CNY,2026-03-10,8.0057 D,CNY,2026-03-11,7.9518 D,CNY,2026-03-12,7.9316 D,CNY,2026-03-13,7.9145 D,CNY,2026-03-16,7.9154 D,CNY,2026-03-17,7.9412 D,CNY,2026-03-18,7.9214 D,CZK,2025-01-02,25.177 D,CZK,2025-01-03,25.166 D,CZK,2025-01-06,25.154 D,CZK,2025-01-07,25.137 D,CZK,2025-01-08,25.15 D,CZK,2025-01-09,25.116 D,CZK,2025-01-10,25.09 D,CZK,2025-01-13,25.23 D,CZK,2025-01-14,25.294 D,CZK,2025-01-15,25.218 D,CZK,2025-01-16,25.231 D,CZK,2025-01-17,25.265 D,CZK,2025-01-20,25.209 D,CZK,2025-01-21,25.178 D,CZK,2025-01-22,25.139 D,CZK,2025-01-23,25.14 D,CZK,2025-01-24,25.097 D,CZK,2025-01-27,25.102 D,CZK,2025-01-28,25.091 D,CZK,2025-01-29,25.122 D,CZK,2025-01-30,25.121 D,CZK,2025-01-31,25.166 D,CZK,2025-02-03,25.254 D,CZK,2025-02-04,25.172 D,CZK,2025-02-05,25.136 D,CZK,2025-02-06,25.139 D,CZK,2025-02-07,25.108 D,CZK,2025-02-10,25.073 D,CZK,2025-02-11,25.101 D,CZK,2025-02-12,25.075 D,CZK,2025-02-13,25.057 D,CZK,2025-02-14,25.043 D,CZK,2025-02-17,25.056 D,CZK,2025-02-18,25.098 D,CZK,2025-02-19,25.101 D,CZK,2025-02-20,25.073 D,CZK,2025-02-21,25.082 D,CZK,2025-02-24,25.062 D,CZK,2025-02-25,24.939 D,CZK,2025-02-26,24.948 D,CZK,2025-02-27,24.987 D,CZK,2025-02-28,25.029 D,CZK,2025-03-03,25.097 D,CZK,2025-03-04,25.025 D,CZK,2025-03-05,25.048 D,CZK,2025-03-06,25.047 D,CZK,2025-03-07,25.016 D,CZK,2025-03-10,24.957 D,CZK,2025-03-11,24.963 D,CZK,2025-03-12,25.013 D,CZK,2025-03-13,25.093 D,CZK,2025-03-14,25.014 D,CZK,2025-03-17,25.035 D,CZK,2025-03-18,25.038 D,CZK,2025-03-19,24.994 D,CZK,2025-03-20,25.013 D,CZK,2025-03-21,24.981 D,CZK,2025-03-24,24.97 D,CZK,2025-03-25,24.884 D,CZK,2025-03-26,24.934 D,CZK,2025-03-27,24.982 D,CZK,2025-03-28,24.96 D,CZK,2025-03-31,24.962 D,CZK,2025-04-01,24.954 D,CZK,2025-04-02,24.963 D,CZK,2025-04-03,24.972 D,CZK,2025-04-04,25.142 D,CZK,2025-04-07,25.195 D,CZK,2025-04-08,25.139 D,CZK,2025-04-09,25.168 D,CZK,2025-04-10,25.11 D,CZK,2025-04-11,25.147 D,CZK,2025-04-14,25.108 D,CZK,2025-04-15,25.064 D,CZK,2025-04-16,24.995 D,CZK,2025-04-17,25.009 D,CZK,2025-04-22,25.081 D,CZK,2025-04-23,25.015 D,CZK,2025-04-24,24.977 D,CZK,2025-04-25,24.929 D,CZK,2025-04-28,24.969 D,CZK,2025-04-29,24.922 D,CZK,2025-04-30,24.92 D,CZK,2025-05-02,24.922 D,CZK,2025-05-05,24.905 D,CZK,2025-05-06,24.96 D,CZK,2025-05-07,24.924 D,CZK,2025-05-08,24.924 D,CZK,2025-05-09,24.946 D,CZK,2025-05-12,24.98 D,CZK,2025-05-13,24.948 D,CZK,2025-05-14,24.928 D,CZK,2025-05-15,24.922 D,CZK,2025-05-16,24.936 D,CZK,2025-05-19,24.907 D,CZK,2025-05-20,24.92 D,CZK,2025-05-21,24.867 D,CZK,2025-05-22,24.942 D,CZK,2025-05-23,24.915 D,CZK,2025-05-26,24.864 D,CZK,2025-05-27,24.907 D,CZK,2025-05-28,24.922 D,CZK,2025-05-29,24.923 D,CZK,2025-05-30,24.918 D,CZK,2025-06-02,24.899 D,CZK,2025-06-03,24.896 D,CZK,2025-06-04,24.808 D,CZK,2025-06-05,24.812 D,CZK,2025-06-06,24.757 D,CZK,2025-06-09,24.793 D,CZK,2025-06-10,24.771 D,CZK,2025-06-11,24.784 D,CZK,2025-06-12,24.787 D,CZK,2025-06-13,24.831 D,CZK,2025-06-16,24.782 D,CZK,2025-06-17,24.8 D,CZK,2025-06-18,24.805 D,CZK,2025-06-19,24.82 D,CZK,2025-06-20,24.83 D,CZK,2025-06-23,24.862 D,CZK,2025-06-24,24.794 D,CZK,2025-06-25,24.78 D,CZK,2025-06-26,24.785 D,CZK,2025-06-27,24.748 D,CZK,2025-06-30,24.746 D,CZK,2025-07-01,24.68 D,CZK,2025-07-02,24.663 D,CZK,2025-07-03,24.646 D,CZK,2025-07-04,24.655 D,CZK,2025-07-07,24.625 D,CZK,2025-07-08,24.648 D,CZK,2025-07-09,24.629 D,CZK,2025-07-10,24.639 D,CZK,2025-07-11,24.667 D,CZK,2025-07-14,24.648 D,CZK,2025-07-15,24.67 D,CZK,2025-07-16,24.647 D,CZK,2025-07-17,24.639 D,CZK,2025-07-18,24.623 D,CZK,2025-07-21,24.618 D,CZK,2025-07-22,24.619 D,CZK,2025-07-23,24.616 D,CZK,2025-07-24,24.553 D,CZK,2025-07-25,24.539 D,CZK,2025-07-28,24.6 D,CZK,2025-07-29,24.609 D,CZK,2025-07-30,24.562 D,CZK,2025-07-31,24.571 D,CZK,2025-08-01,24.588 D,CZK,2025-08-04,24.582 D,CZK,2025-08-05,24.61 D,CZK,2025-08-06,24.566 D,CZK,2025-08-07,24.523 D,CZK,2025-08-08,24.446 D,CZK,2025-08-11,24.483 D,CZK,2025-08-12,24.469 D,CZK,2025-08-13,24.471 D,CZK,2025-08-14,24.47 D,CZK,2025-08-15,24.482 D,CZK,2025-08-18,24.471 D,CZK,2025-08-19,24.457 D,CZK,2025-08-20,24.491 D,CZK,2025-08-21,24.53 D,CZK,2025-08-22,24.565 D,CZK,2025-08-25,24.544 D,CZK,2025-08-26,24.544 D,CZK,2025-08-27,24.542 D,CZK,2025-08-28,24.557 D,CZK,2025-08-29,24.458 D,CZK,2025-09-01,24.433 D,CZK,2025-09-02,24.485 D,CZK,2025-09-03,24.446 D,CZK,2025-09-04,24.452 D,CZK,2025-09-05,24.421 D,CZK,2025-09-08,24.366 D,CZK,2025-09-09,24.326 D,CZK,2025-09-10,24.388 D,CZK,2025-09-11,24.385 D,CZK,2025-09-12,24.318 D,CZK,2025-09-15,24.327 D,CZK,2025-09-16,24.326 D,CZK,2025-09-17,24.324 D,CZK,2025-09-18,24.301 D,CZK,2025-09-19,24.292 D,CZK,2025-09-22,24.255 D,CZK,2025-09-23,24.242 D,CZK,2025-09-24,24.29 D,CZK,2025-09-25,24.289 D,CZK,2025-09-26,24.326 D,CZK,2025-09-29,24.302 D,CZK,2025-09-30,24.335 D,CZK,2025-10-01,24.275 D,CZK,2025-10-02,24.248 D,CZK,2025-10-03,24.277 D,CZK,2025-10-06,24.308 D,CZK,2025-10-07,24.318 D,CZK,2025-10-08,24.369 D,CZK,2025-10-09,24.326 D,CZK,2025-10-10,24.299 D,CZK,2025-10-13,24.358 D,CZK,2025-10-14,24.324 D,CZK,2025-10-15,24.28 D,CZK,2025-10-16,24.294 D,CZK,2025-10-17,24.308 D,CZK,2025-10-20,24.29 D,CZK,2025-10-21,24.314 D,CZK,2025-10-22,24.308 D,CZK,2025-10-23,24.308 D,CZK,2025-10-24,24.336 D,CZK,2025-10-27,24.323 D,CZK,2025-10-28,24.348 D,CZK,2025-10-29,24.338 D,CZK,2025-10-30,24.378 D,CZK,2025-10-31,24.327 D,CZK,2025-11-03,24.339 D,CZK,2025-11-04,24.371 D,CZK,2025-11-05,24.365 D,CZK,2025-11-06,24.334 D,CZK,2025-11-07,24.333 D,CZK,2025-11-10,24.282 D,CZK,2025-11-11,24.288 D,CZK,2025-11-12,24.229 D,CZK,2025-11-13,24.191 D,CZK,2025-11-14,24.198 D,CZK,2025-11-17,24.169 D,CZK,2025-11-18,24.188 D,CZK,2025-11-19,24.159 D,CZK,2025-11-20,24.179 D,CZK,2025-11-21,24.235 D,CZK,2025-11-24,24.169 D,CZK,2025-11-25,24.133 D,CZK,2025-11-26,24.168 D,CZK,2025-11-27,24.174 D,CZK,2025-11-28,24.177 D,CZK,2025-12-01,24.181 D,CZK,2025-12-02,24.161 D,CZK,2025-12-03,24.125 D,CZK,2025-12-04,24.157 D,CZK,2025-12-05,24.21 D,CZK,2025-12-08,24.268 D,CZK,2025-12-09,24.277 D,CZK,2025-12-10,24.245 D,CZK,2025-12-11,24.22 D,CZK,2025-12-12,24.239 D,CZK,2025-12-15,24.299 D,CZK,2025-12-16,24.317 D,CZK,2025-12-17,24.346 D,CZK,2025-12-18,24.392 D,CZK,2025-12-19,24.323 D,CZK,2025-12-22,24.32 D,CZK,2025-12-23,24.321 D,CZK,2025-12-24,24.271 D,CZK,2025-12-29,24.281 D,CZK,2025-12-30,24.255 D,CZK,2025-12-31,24.237 D,CZK,2026-01-02,24.177 D,CZK,2026-01-05,24.195 D,CZK,2026-01-06,24.195 D,CZK,2026-01-07,24.29 D,CZK,2026-01-08,24.262 D,CZK,2026-01-09,24.337 D,CZK,2026-01-12,24.288 D,CZK,2026-01-13,24.253 D,CZK,2026-01-14,24.262 D,CZK,2026-01-15,24.278 D,CZK,2026-01-16,24.286 D,CZK,2026-01-19,24.29 D,CZK,2026-01-20,24.333 D,CZK,2026-01-21,24.356 D,CZK,2026-01-22,24.31 D,CZK,2026-01-23,24.257 D,CZK,2026-01-26,24.251 D,CZK,2026-01-27,24.267 D,CZK,2026-01-28,24.294 D,CZK,2026-01-29,24.335 D,CZK,2026-01-30,24.325 D,CZK,2026-02-02,24.305 D,CZK,2026-02-03,24.312 D,CZK,2026-02-04,24.357 D,CZK,2026-02-05,24.31 D,CZK,2026-02-06,24.24 D,CZK,2026-02-09,24.217 D,CZK,2026-02-10,24.257 D,CZK,2026-02-11,24.245 D,CZK,2026-02-12,24.245 D,CZK,2026-02-13,24.263 D,CZK,2026-02-16,24.259 D,CZK,2026-02-17,24.276 D,CZK,2026-02-18,24.256 D,CZK,2026-02-19,24.245 D,CZK,2026-02-20,24.241 D,CZK,2026-02-23,24.223 D,CZK,2026-02-24,24.225 D,CZK,2026-02-25,24.226 D,CZK,2026-02-26,24.246 D,CZK,2026-02-27,24.244 D,CZK,2026-03-02,24.274 D,CZK,2026-03-03,24.378 D,CZK,2026-03-04,24.36 D,CZK,2026-03-05,24.396 D,CZK,2026-03-06,24.419 D,CZK,2026-03-09,24.399 D,CZK,2026-03-10,24.38 D,CZK,2026-03-11,24.377 D,CZK,2026-03-12,24.406 D,CZK,2026-03-13,24.437 D,CZK,2026-03-16,24.436 D,CZK,2026-03-17,24.437 D,CZK,2026-03-18,24.467 D,DKK,2025-01-02,7.4583 D,DKK,2025-01-03,7.4599 D,DKK,2025-01-06,7.4591 D,DKK,2025-01-07,7.4592 D,DKK,2025-01-08,7.4608 D,DKK,2025-01-09,7.4609 D,DKK,2025-01-10,7.4606 D,DKK,2025-01-13,7.4605 D,DKK,2025-01-14,7.4607 D,DKK,2025-01-15,7.4611 D,DKK,2025-01-16,7.4609 D,DKK,2025-01-17,7.4608 D,DKK,2025-01-20,7.4611 D,DKK,2025-01-21,7.4614 D,DKK,2025-01-22,7.4612 D,DKK,2025-01-23,7.4606 D,DKK,2025-01-24,7.4614 D,DKK,2025-01-27,7.4625 D,DKK,2025-01-28,7.4626 D,DKK,2025-01-29,7.4627 D,DKK,2025-01-30,7.4616 D,DKK,2025-01-31,7.4618 D,DKK,2025-02-03,7.4618 D,DKK,2025-02-04,7.461 D,DKK,2025-02-05,7.4597 D,DKK,2025-02-06,7.4596 D,DKK,2025-02-07,7.46 D,DKK,2025-02-10,7.4584 D,DKK,2025-02-11,7.4582 D,DKK,2025-02-12,7.4583 D,DKK,2025-02-13,7.4586 D,DKK,2025-02-14,7.459 D,DKK,2025-02-17,7.4597 D,DKK,2025-02-18,7.4582 D,DKK,2025-02-19,7.4588 D,DKK,2025-02-20,7.459 D,DKK,2025-02-21,7.4588 D,DKK,2025-02-24,7.4603 D,DKK,2025-02-25,7.4595 D,DKK,2025-02-26,7.4584 D,DKK,2025-02-27,7.4584 D,DKK,2025-02-28,7.4583 D,DKK,2025-03-03,7.4583 D,DKK,2025-03-04,7.4589 D,DKK,2025-03-05,7.4589 D,DKK,2025-03-06,7.4593 D,DKK,2025-03-07,7.4589 D,DKK,2025-03-10,7.4584 D,DKK,2025-03-11,7.4587 D,DKK,2025-03-12,7.4591 D,DKK,2025-03-13,7.4605 D,DKK,2025-03-14,7.4601 D,DKK,2025-03-17,7.4607 D,DKK,2025-03-18,7.4598 D,DKK,2025-03-19,7.4592 D,DKK,2025-03-20,7.4594 D,DKK,2025-03-21,7.4596 D,DKK,2025-03-24,7.4591 D,DKK,2025-03-25,7.4599 D,DKK,2025-03-26,7.4605 D,DKK,2025-03-27,7.4605 D,DKK,2025-03-28,7.4616 D,DKK,2025-03-31,7.4613 D,DKK,2025-04-01,7.4616 D,DKK,2025-04-02,7.4611 D,DKK,2025-04-03,7.4613 D,DKK,2025-04-04,7.4618 D,DKK,2025-04-07,7.4638 D,DKK,2025-04-08,7.4648 D,DKK,2025-04-09,7.469 D,DKK,2025-04-10,7.4653 D,DKK,2025-04-11,7.4675 D,DKK,2025-04-14,7.4675 D,DKK,2025-04-15,7.4641 D,DKK,2025-04-16,7.4672 D,DKK,2025-04-17,7.4672 D,DKK,2025-04-22,7.4656 D,DKK,2025-04-23,7.4658 D,DKK,2025-04-24,7.4655 D,DKK,2025-04-25,7.4656 D,DKK,2025-04-28,7.4644 D,DKK,2025-04-29,7.4636 D,DKK,2025-04-30,7.4636 D,DKK,2025-05-02,7.4619 D,DKK,2025-05-05,7.4622 D,DKK,2025-05-06,7.4613 D,DKK,2025-05-07,7.4615 D,DKK,2025-05-08,7.4603 D,DKK,2025-05-09,7.4604 D,DKK,2025-05-12,7.4593 D,DKK,2025-05-13,7.4595 D,DKK,2025-05-14,7.4592 D,DKK,2025-05-15,7.4601 D,DKK,2025-05-16,7.4602 D,DKK,2025-05-19,7.4608 D,DKK,2025-05-20,7.4595 D,DKK,2025-05-21,7.4592 D,DKK,2025-05-22,7.4602 D,DKK,2025-05-23,7.4594 D,DKK,2025-05-26,7.4591 D,DKK,2025-05-27,7.4591 D,DKK,2025-05-28,7.4588 D,DKK,2025-05-29,7.4593 D,DKK,2025-05-30,7.4587 D,DKK,2025-06-02,7.4606 D,DKK,2025-06-03,7.4608 D,DKK,2025-06-04,7.4599 D,DKK,2025-06-05,7.4595 D,DKK,2025-06-06,7.4595 D,DKK,2025-06-09,7.4603 D,DKK,2025-06-10,7.4596 D,DKK,2025-06-11,7.4591 D,DKK,2025-06-12,7.4595 D,DKK,2025-06-13,7.4586 D,DKK,2025-06-16,7.4581 D,DKK,2025-06-17,7.4585 D,DKK,2025-06-18,7.4585 D,DKK,2025-06-19,7.4593 D,DKK,2025-06-20,7.4597 D,DKK,2025-06-23,7.4595 D,DKK,2025-06-24,7.4597 D,DKK,2025-06-25,7.4604 D,DKK,2025-06-26,7.4604 D,DKK,2025-06-27,7.4613 D,DKK,2025-06-30,7.4609 D,DKK,2025-07-01,7.4607 D,DKK,2025-07-02,7.4611 D,DKK,2025-07-03,7.4615 D,DKK,2025-07-04,7.4617 D,DKK,2025-07-07,7.4604 D,DKK,2025-07-08,7.4609 D,DKK,2025-07-09,7.4612 D,DKK,2025-07-10,7.4611 D,DKK,2025-07-11,7.4615 D,DKK,2025-07-14,7.4629 D,DKK,2025-07-15,7.4636 D,DKK,2025-07-16,7.4633 D,DKK,2025-07-17,7.4628 D,DKK,2025-07-18,7.4636 D,DKK,2025-07-21,7.4647 D,DKK,2025-07-22,7.465 D,DKK,2025-07-23,7.4643 D,DKK,2025-07-24,7.4643 D,DKK,2025-07-25,7.4644 D,DKK,2025-07-28,7.4631 D,DKK,2025-07-29,7.4614 D,DKK,2025-07-30,7.4618 D,DKK,2025-07-31,7.4626 D,DKK,2025-08-01,7.4629 D,DKK,2025-08-04,7.4628 D,DKK,2025-08-05,7.4632 D,DKK,2025-08-06,7.4623 D,DKK,2025-08-07,7.4643 D,DKK,2025-08-08,7.4633 D,DKK,2025-08-11,7.4631 D,DKK,2025-08-12,7.4633 D,DKK,2025-08-13,7.4626 D,DKK,2025-08-14,7.4633 D,DKK,2025-08-15,7.4636 D,DKK,2025-08-18,7.4639 D,DKK,2025-08-19,7.4646 D,DKK,2025-08-20,7.4649 D,DKK,2025-08-21,7.4641 D,DKK,2025-08-22,7.4646 D,DKK,2025-08-25,7.464 D,DKK,2025-08-26,7.4643 D,DKK,2025-08-27,7.4647 D,DKK,2025-08-28,7.4648 D,DKK,2025-08-29,7.4642 D,DKK,2025-09-01,7.4639 D,DKK,2025-09-02,7.4632 D,DKK,2025-09-03,7.4633 D,DKK,2025-09-04,7.4644 D,DKK,2025-09-05,7.4648 D,DKK,2025-09-08,7.466 D,DKK,2025-09-09,7.4663 D,DKK,2025-09-10,7.4651 D,DKK,2025-09-11,7.464 D,DKK,2025-09-12,7.4644 D,DKK,2025-09-15,7.4646 D,DKK,2025-09-16,7.465 D,DKK,2025-09-17,7.4643 D,DKK,2025-09-18,7.4647 D,DKK,2025-09-19,7.4635 D,DKK,2025-09-22,7.4635 D,DKK,2025-09-23,7.4643 D,DKK,2025-09-24,7.4639 D,DKK,2025-09-25,7.464 D,DKK,2025-09-26,7.4638 D,DKK,2025-09-29,7.4646 D,DKK,2025-09-30,7.4649 D,DKK,2025-10-01,7.4659 D,DKK,2025-10-02,7.4668 D,DKK,2025-10-03,7.4667 D,DKK,2025-10-06,7.4667 D,DKK,2025-10-07,7.4662 D,DKK,2025-10-08,7.4667 D,DKK,2025-10-09,7.4668 D,DKK,2025-10-10,7.4672 D,DKK,2025-10-13,7.4681 D,DKK,2025-10-14,7.4684 D,DKK,2025-10-15,7.4687 D,DKK,2025-10-16,7.4689 D,DKK,2025-10-17,7.469 D,DKK,2025-10-20,7.4684 D,DKK,2025-10-21,7.4691 D,DKK,2025-10-22,7.4694 D,DKK,2025-10-23,7.4694 D,DKK,2025-10-24,7.4698 D,DKK,2025-10-27,7.4694 D,DKK,2025-10-28,7.4693 D,DKK,2025-10-29,7.4684 D,DKK,2025-10-30,7.4679 D,DKK,2025-10-31,7.4677 D,DKK,2025-11-03,7.4676 D,DKK,2025-11-04,7.4658 D,DKK,2025-11-05,7.4656 D,DKK,2025-11-06,7.4673 D,DKK,2025-11-07,7.4667 D,DKK,2025-11-10,7.4672 D,DKK,2025-11-11,7.4679 D,DKK,2025-11-12,7.4671 D,DKK,2025-11-13,7.4677 D,DKK,2025-11-14,7.4679 D,DKK,2025-11-17,7.4683 D,DKK,2025-11-18,7.4684 D,DKK,2025-11-19,7.4691 D,DKK,2025-11-20,7.4691 D,DKK,2025-11-21,7.4687 D,DKK,2025-11-24,7.4691 D,DKK,2025-11-25,7.4691 D,DKK,2025-11-26,7.4687 D,DKK,2025-11-27,7.4688 D,DKK,2025-11-28,7.4688 D,DKK,2025-12-01,7.4687 D,DKK,2025-12-02,7.4686 D,DKK,2025-12-03,7.4689 D,DKK,2025-12-04,7.4686 D,DKK,2025-12-05,7.4689 D,DKK,2025-12-08,7.4688 D,DKK,2025-12-09,7.4689 D,DKK,2025-12-10,7.4691 D,DKK,2025-12-11,7.4691 D,DKK,2025-12-12,7.4698 D,DKK,2025-12-15,7.4704 D,DKK,2025-12-16,7.471 D,DKK,2025-12-17,7.4718 D,DKK,2025-12-18,7.4713 D,DKK,2025-12-19,7.4712 D,DKK,2025-12-22,7.4706 D,DKK,2025-12-23,7.4702 D,DKK,2025-12-24,7.4694 D,DKK,2025-12-29,7.4692 D,DKK,2025-12-30,7.4689 D,DKK,2025-12-31,7.4689 D,DKK,2026-01-02,7.4694 D,DKK,2026-01-05,7.4695 D,DKK,2026-01-06,7.4727 D,DKK,2026-01-07,7.4725 D,DKK,2026-01-08,7.472 D,DKK,2026-01-09,7.4724 D,DKK,2026-01-12,7.4722 D,DKK,2026-01-13,7.4726 D,DKK,2026-01-14,7.4723 D,DKK,2026-01-15,7.4721 D,DKK,2026-01-16,7.4712 D,DKK,2026-01-19,7.4717 D,DKK,2026-01-20,7.4708 D,DKK,2026-01-21,7.4705 D,DKK,2026-01-22,7.4688 D,DKK,2026-01-23,7.4686 D,DKK,2026-01-26,7.4678 D,DKK,2026-01-27,7.4677 D,DKK,2026-01-28,7.4666 D,DKK,2026-01-29,7.4668 D,DKK,2026-01-30,7.4674 D,DKK,2026-02-02,7.4691 D,DKK,2026-02-03,7.4687 D,DKK,2026-02-04,7.4673 D,DKK,2026-02-05,7.4662 D,DKK,2026-02-06,7.4672 D,DKK,2026-02-09,7.4692 D,DKK,2026-02-10,7.4715 D,DKK,2026-02-11,7.4698 D,DKK,2026-02-12,7.4712 D,DKK,2026-02-13,7.4709 D,DKK,2026-02-16,7.4707 D,DKK,2026-02-17,7.4706 D,DKK,2026-02-18,7.4714 D,DKK,2026-02-19,7.4717 D,DKK,2026-02-20,7.4716 D,DKK,2026-02-23,7.4707 D,DKK,2026-02-24,7.4712 D,DKK,2026-02-25,7.4713 D,DKK,2026-02-26,7.4719 D,DKK,2026-02-27,7.4718 D,DKK,2026-03-02,7.4712 D,DKK,2026-03-03,7.4704 D,DKK,2026-03-04,7.4715 D,DKK,2026-03-05,7.4716 D,DKK,2026-03-06,7.4708 D,DKK,2026-03-09,7.4708 D,DKK,2026-03-10,7.4713 D,DKK,2026-03-11,7.4718 D,DKK,2026-03-12,7.4722 D,DKK,2026-03-13,7.4726 D,DKK,2026-03-16,7.472 D,DKK,2026-03-17,7.4718 D,DKK,2026-03-18,7.472 D,GBP,2025-01-02,0.83118 D,GBP,2025-01-03,0.82993 D,GBP,2025-01-06,0.83098 D,GBP,2025-01-07,0.82915 D,GBP,2025-01-08,0.83403 D,GBP,2025-01-09,0.83808 D,GBP,2025-01-10,0.83693 D,GBP,2025-01-13,0.8416 D,GBP,2025-01-14,0.84288 D,GBP,2025-01-15,0.84313 D,GBP,2025-01-16,0.84258 D,GBP,2025-01-17,0.84453 D,GBP,2025-01-20,0.84588 D,GBP,2025-01-21,0.84553 D,GBP,2025-01-22,0.84466 D,GBP,2025-01-23,0.84468 D,GBP,2025-01-24,0.84413 D,GBP,2025-01-27,0.84106 D,GBP,2025-01-28,0.83868 D,GBP,2025-01-29,0.83723 D,GBP,2025-01-30,0.83685 D,GBP,2025-01-31,0.83608 D,GBP,2025-02-03,0.83136 D,GBP,2025-02-04,0.83188 D,GBP,2025-02-05,0.83085 D,GBP,2025-02-06,0.83688 D,GBP,2025-02-07,0.83353 D,GBP,2025-02-10,0.83283 D,GBP,2025-02-11,0.83355 D,GBP,2025-02-12,0.83338 D,GBP,2025-02-13,0.83313 D,GBP,2025-02-14,0.83215 D,GBP,2025-02-17,0.83133 D,GBP,2025-02-18,0.83025 D,GBP,2025-02-19,0.82838 D,GBP,2025-02-20,0.82823 D,GBP,2025-02-21,0.8276 D,GBP,2025-02-24,0.8283 D,GBP,2025-02-25,0.82908 D,GBP,2025-02-26,0.82868 D,GBP,2025-02-27,0.82673 D,GBP,2025-02-28,0.82608 D,GBP,2025-03-03,0.8253 D,GBP,2025-03-04,0.82788 D,GBP,2025-03-05,0.835 D,GBP,2025-03-06,0.8379 D,GBP,2025-03-07,0.84088 D,GBP,2025-03-10,0.83849 D,GBP,2025-03-11,0.84374 D,GBP,2025-03-12,0.84078 D,GBP,2025-03-13,0.83778 D,GBP,2025-03-14,0.84183 D,GBP,2025-03-17,0.84026 D,GBP,2025-03-18,0.84173 D,GBP,2025-03-19,0.84078 D,GBP,2025-03-20,0.8369 D,GBP,2025-03-21,0.83765 D,GBP,2025-03-24,0.83663 D,GBP,2025-03-25,0.83565 D,GBP,2025-03-26,0.83623 D,GBP,2025-03-27,0.83318 D,GBP,2025-03-28,0.83358 D,GBP,2025-03-31,0.83536 D,GBP,2025-04-01,0.83665 D,GBP,2025-04-02,0.83455 D,GBP,2025-04-03,0.84163 D,GBP,2025-04-04,0.84985 D,GBP,2025-04-07,0.85588 D,GBP,2025-04-08,0.85644 D,GBP,2025-04-09,0.86435 D,GBP,2025-04-10,0.85755 D,GBP,2025-04-11,0.86678 D,GBP,2025-04-14,0.86383 D,GBP,2025-04-15,0.8557 D,GBP,2025-04-16,0.85618 D,GBP,2025-04-17,0.85873 D,GBP,2025-04-22,0.85858 D,GBP,2025-04-23,0.85793 D,GBP,2025-04-24,0.855 D,GBP,2025-04-25,0.8531 D,GBP,2025-04-28,0.8514 D,GBP,2025-04-29,0.8498 D,GBP,2025-04-30,0.8518 D,GBP,2025-05-02,0.8533 D,GBP,2025-05-05,0.8515 D,GBP,2025-05-06,0.8469 D,GBP,2025-05-07,0.8511 D,GBP,2025-05-08,0.8476 D,GBP,2025-05-09,0.8477 D,GBP,2025-05-12,0.8429 D,GBP,2025-05-13,0.8406 D,GBP,2025-05-14,0.8415 D,GBP,2025-05-15,0.8424 D,GBP,2025-05-16,0.8427 D,GBP,2025-05-19,0.8419 D,GBP,2025-05-20,0.8418 D,GBP,2025-05-21,0.8446 D,GBP,2025-05-22,0.8427 D,GBP,2025-05-23,0.8382 D,GBP,2025-05-26,0.8392 D,GBP,2025-05-27,0.8381 D,GBP,2025-05-28,0.8398 D,GBP,2025-05-29,0.8377 D,GBP,2025-05-30,0.8412 D,GBP,2025-06-02,0.8434 D,GBP,2025-06-03,0.8436 D,GBP,2025-06-04,0.8421 D,GBP,2025-06-05,0.8419 D,GBP,2025-06-06,0.8426 D,GBP,2025-06-09,0.8424 D,GBP,2025-06-10,0.8464 D,GBP,2025-06-11,0.8476 D,GBP,2025-06-12,0.8538 D,GBP,2025-06-13,0.8505 D,GBP,2025-06-16,0.8523 D,GBP,2025-06-17,0.8525 D,GBP,2025-06-18,0.8552 D,GBP,2025-06-19,0.8541 D,GBP,2025-06-20,0.8537 D,GBP,2025-06-23,0.8567 D,GBP,2025-06-24,0.8527 D,GBP,2025-06-25,0.8526 D,GBP,2025-06-26,0.8535 D,GBP,2025-06-27,0.8529 D,GBP,2025-06-30,0.8555 D,GBP,2025-07-01,0.8588 D,GBP,2025-07-02,0.8605 D,GBP,2025-07-03,0.8629 D,GBP,2025-07-04,0.8625 D,GBP,2025-07-07,0.8611 D,GBP,2025-07-08,0.8632 D,GBP,2025-07-09,0.8613 D,GBP,2025-07-10,0.8627 D,GBP,2025-07-11,0.8657 D,GBP,2025-07-14,0.8667 D,GBP,2025-07-15,0.8679 D,GBP,2025-07-16,0.8659 D,GBP,2025-07-17,0.8644 D,GBP,2025-07-18,0.8656 D,GBP,2025-07-21,0.8656 D,GBP,2025-07-22,0.8675 D,GBP,2025-07-23,0.8665 D,GBP,2025-07-24,0.8675 D,GBP,2025-07-25,0.8715 D,GBP,2025-07-28,0.8679 D,GBP,2025-07-29,0.865 D,GBP,2025-07-30,0.8622 D,GBP,2025-07-31,0.8649 D,GBP,2025-08-01,0.8665 D,GBP,2025-08-04,0.8704 D,GBP,2025-08-05,0.8693 D,GBP,2025-08-06,0.8717 D,GBP,2025-08-07,0.8673 D,GBP,2025-08-08,0.8671 D,GBP,2025-08-11,0.8656 D,GBP,2025-08-12,0.8621 D,GBP,2025-08-13,0.8631 D,GBP,2025-08-14,0.861 D,GBP,2025-08-15,0.8622 D,GBP,2025-08-18,0.8621 D,GBP,2025-08-19,0.864 D,GBP,2025-08-20,0.8645 D,GBP,2025-08-21,0.8654 D,GBP,2025-08-22,0.8653 D,GBP,2025-08-25,0.8659 D,GBP,2025-08-26,0.8642 D,GBP,2025-08-27,0.8626 D,GBP,2025-08-28,0.8637 D,GBP,2025-08-29,0.8668 D,GBP,2025-09-01,0.8662 D,GBP,2025-09-02,0.8702 D,GBP,2025-09-03,0.8687 D,GBP,2025-09-04,0.8663 D,GBP,2025-09-05,0.8678 D,GBP,2025-09-08,0.8669 D,GBP,2025-09-09,0.8663 D,GBP,2025-09-10,0.865 D,GBP,2025-09-11,0.8647 D,GBP,2025-09-12,0.8653 D,GBP,2025-09-15,0.8641 D,GBP,2025-09-16,0.8656 D,GBP,2025-09-17,0.8675 D,GBP,2025-09-18,0.868 D,GBP,2025-09-19,0.8708 D,GBP,2025-09-22,0.8729 D,GBP,2025-09-23,0.8729 D,GBP,2025-09-24,0.8731 D,GBP,2025-09-25,0.8748 D,GBP,2025-09-26,0.874 D,GBP,2025-09-29,0.8723 D,GBP,2025-09-30,0.8734 D,GBP,2025-10-01,0.8704 D,GBP,2025-10-02,0.8721 D,GBP,2025-10-03,0.8726 D,GBP,2025-10-06,0.8695 D,GBP,2025-10-07,0.8703 D,GBP,2025-10-08,0.8671 D,GBP,2025-10-09,0.8683 D,GBP,2025-10-10,0.8709 D,GBP,2025-10-13,0.8677 D,GBP,2025-10-14,0.8712 D,GBP,2025-10-15,0.8705 D,GBP,2025-10-16,0.8676 D,GBP,2025-10-17,0.8695 D,GBP,2025-10-20,0.8691 D,GBP,2025-10-21,0.8678 D,GBP,2025-10-22,0.8689 D,GBP,2025-10-23,0.8691 D,GBP,2025-10-24,0.8726 D,GBP,2025-10-27,0.8721 D,GBP,2025-10-28,0.876 D,GBP,2025-10-29,0.8807 D,GBP,2025-10-30,0.8801 D,GBP,2025-10-31,0.8816 D,GBP,2025-11-03,0.8765 D,GBP,2025-11-04,0.8795 D,GBP,2025-11-05,0.881 D,GBP,2025-11-06,0.8807 D,GBP,2025-11-07,0.8811 D,GBP,2025-11-10,0.8778 D,GBP,2025-11-11,0.8804 D,GBP,2025-11-12,0.8823 D,GBP,2025-11-13,0.8819 D,GBP,2025-11-14,0.8846 D,GBP,2025-11-17,0.8795 D,GBP,2025-11-18,0.8821 D,GBP,2025-11-19,0.8827 D,GBP,2025-11-20,0.8815 D,GBP,2025-11-21,0.8803 D,GBP,2025-11-24,0.8804 D,GBP,2025-11-25,0.8788 D,GBP,2025-11-26,0.8776 D,GBP,2025-11-27,0.8754 D,GBP,2025-11-28,0.8752 D,GBP,2025-12-01,0.8778 D,GBP,2025-12-02,0.8796 D,GBP,2025-12-03,0.8766 D,GBP,2025-12-04,0.8745 D,GBP,2025-12-05,0.8727 D,GBP,2025-12-08,0.8746 D,GBP,2025-12-09,0.8735 D,GBP,2025-12-10,0.8741 D,GBP,2025-12-11,0.8751 D,GBP,2025-12-12,0.8767 D,GBP,2025-12-15,0.8779 D,GBP,2025-12-16,0.8764 D,GBP,2025-12-17,0.8785 D,GBP,2025-12-18,0.8746 D,GBP,2025-12-19,0.876 D,GBP,2025-12-22,0.8742 D,GBP,2025-12-23,0.8729 D,GBP,2025-12-24,0.8729 D,GBP,2025-12-29,0.8726 D,GBP,2025-12-30,0.8712 D,GBP,2025-12-31,0.8726 D,GBP,2026-01-02,0.8719 D,GBP,2026-01-05,0.8676 D,GBP,2026-01-06,0.8663 D,GBP,2026-01-07,0.8664 D,GBP,2026-01-08,0.8687 D,GBP,2026-01-09,0.8677 D,GBP,2026-01-12,0.8674 D,GBP,2026-01-13,0.866 D,GBP,2026-01-14,0.8668 D,GBP,2026-01-15,0.8674 D,GBP,2026-01-16,0.867 D,GBP,2026-01-19,0.8671 D,GBP,2026-01-20,0.8722 D,GBP,2026-01-21,0.8744 D,GBP,2026-01-22,0.8722 D,GBP,2026-01-23,0.8681 D,GBP,2026-01-26,0.8675 D,GBP,2026-01-27,0.8683 D,GBP,2026-01-28,0.8685 D,GBP,2026-01-29,0.8662 D,GBP,2026-01-30,0.8662 D,GBP,2026-02-02,0.8658 D,GBP,2026-02-03,0.8623 D,GBP,2026-02-04,0.8616 D,GBP,2026-02-05,0.8691 D,GBP,2026-02-06,0.8679 D,GBP,2026-02-09,0.8701 D,GBP,2026-02-10,0.8695 D,GBP,2026-02-11,0.8699 D,GBP,2026-02-12,0.8711 D,GBP,2026-02-13,0.8716 D,GBP,2026-02-16,0.869 D,GBP,2026-02-17,0.8733 D,GBP,2026-02-18,0.8724 D,GBP,2026-02-19,0.8738 D,GBP,2026-02-20,0.8728 D,GBP,2026-02-23,0.8734 D,GBP,2026-02-24,0.8731 D,GBP,2026-02-25,0.8714 D,GBP,2026-02-26,0.8719 D,GBP,2026-02-27,0.8763 D,GBP,2026-03-02,0.8739 D,GBP,2026-03-03,0.8717 D,GBP,2026-03-04,0.8705 D,GBP,2026-03-05,0.8695 D,GBP,2026-03-06,0.86693 D,GBP,2026-03-09,0.8653 D,GBP,2026-03-10,0.86545 D,GBP,2026-03-11,0.86363 D,GBP,2026-03-12,0.86243 D,GBP,2026-03-13,0.86503 D,GBP,2026-03-16,0.86408 D,GBP,2026-03-17,0.8643 D,GBP,2026-03-18,0.86393 D,HKD,2025-01-02,8.0261 D,HKD,2025-01-03,8.0122 D,HKD,2025-01-06,8.1035 D,HKD,2025-01-07,8.0824 D,HKD,2025-01-08,8.0018 D,HKD,2025-01-09,8.0189 D,HKD,2025-01-10,8.0224 D,HKD,2025-01-13,7.9412 D,HKD,2025-01-14,7.9761 D,HKD,2025-01-15,8.0201 D,HKD,2025-01-16,8.0007 D,HKD,2025-01-17,8.0194 D,HKD,2025-01-20,8.0301 D,HKD,2025-01-21,8.0636 D,HKD,2025-01-22,8.1322 D,HKD,2025-01-23,8.1045 D,HKD,2025-01-24,8.1559 D,HKD,2025-01-27,8.1987 D,HKD,2025-01-28,8.1189 D,HKD,2025-01-29,8.0992 D,HKD,2025-01-30,8.105 D,HKD,2025-01-31,8.099 D,HKD,2025-02-03,8.0072 D,HKD,2025-02-04,8.0489 D,HKD,2025-02-05,8.1162 D,HKD,2025-02-06,8.0668 D,HKD,2025-02-07,8.0828 D,HKD,2025-02-10,8.04 D,HKD,2025-02-11,8.0452 D,HKD,2025-02-12,8.0769 D,HKD,2025-02-13,8.0926 D,HKD,2025-02-14,8.1554 D,HKD,2025-02-17,8.1481 D,HKD,2025-02-18,8.1235 D,HKD,2025-02-19,8.1148 D,HKD,2025-02-20,8.1211 D,HKD,2025-02-21,8.1327 D,HKD,2025-02-24,8.1356 D,HKD,2025-02-25,8.1609 D,HKD,2025-02-26,8.1516 D,HKD,2025-02-27,8.1446 D,HKD,2025-02-28,8.098 D,HKD,2025-03-03,8.1386 D,HKD,2025-03-04,8.2056 D,HKD,2025-03-05,8.3106 D,HKD,2025-03-06,8.3922 D,HKD,2025-03-07,8.4357 D,HKD,2025-03-10,8.4241 D,HKD,2025-03-11,8.4784 D,HKD,2025-03-12,8.4579 D,HKD,2025-03-13,8.4175 D,HKD,2025-03-14,8.4635 D,HKD,2025-03-17,8.4719 D,HKD,2025-03-18,8.4833 D,HKD,2025-03-19,8.4674 D,HKD,2025-03-20,8.4189 D,HKD,2025-03-21,8.4166 D,HKD,2025-03-24,8.4141 D,HKD,2025-03-25,8.416 D,HKD,2025-03-26,8.3886 D,HKD,2025-03-27,8.3867 D,HKD,2025-03-28,8.3988 D,HKD,2025-03-31,8.413 D,HKD,2025-04-01,8.3943 D,HKD,2025-04-02,8.4067 D,HKD,2025-04-03,8.6311 D,HKD,2025-04-04,8.5933 D,HKD,2025-04-07,8.5198 D,HKD,2025-04-08,8.5059 D,HKD,2025-04-09,8.5645 D,HKD,2025-04-10,8.6004 D,HKD,2025-04-11,8.799 D,HKD,2025-04-14,8.8221 D,HKD,2025-04-15,8.8238 D,HKD,2025-04-16,8.8124 D,HKD,2025-04-17,8.8195 D,HKD,2025-04-22,8.9027 D,HKD,2025-04-23,8.8567 D,HKD,2025-04-24,8.826 D,HKD,2025-04-25,8.8089 D,HKD,2025-04-28,8.8105 D,HKD,2025-04-29,8.8237 D,HKD,2025-04-30,8.8214 D,HKD,2025-05-02,8.7908 D,HKD,2025-05-05,8.7909 D,HKD,2025-05-06,8.7769 D,HKD,2025-05-07,8.8139 D,HKD,2025-05-08,8.7796 D,HKD,2025-05-09,8.7519 D,HKD,2025-05-12,8.6534 D,HKD,2025-05-13,8.6621 D,HKD,2025-05-14,8.7519 D,HKD,2025-05-15,8.7325 D,HKD,2025-05-16,8.7478 D,HKD,2025-05-19,8.8062 D,HKD,2025-05-20,8.7968 D,HKD,2025-05-21,8.8655 D,HKD,2025-05-22,8.8496 D,HKD,2025-05-23,8.8508 D,HKD,2025-05-26,8.9184 D,HKD,2025-05-27,8.9009 D,HKD,2025-05-28,8.8704 D,HKD,2025-05-29,8.8426 D,HKD,2025-05-30,8.8926 D,HKD,2025-06-02,8.9576 D,HKD,2025-06-03,8.9315 D,HKD,2025-06-04,8.9327 D,HKD,2025-06-05,8.9635 D,HKD,2025-06-06,8.954 D,HKD,2025-06-09,8.9547 D,HKD,2025-06-10,8.97 D,HKD,2025-06-11,8.974 D,HKD,2025-06-12,9.1004 D,HKD,2025-06-13,9.0362 D,HKD,2025-06-16,9.0853 D,HKD,2025-06-17,9.0805 D,HKD,2025-06-18,9.0337 D,HKD,2025-06-19,9.0101 D,HKD,2025-06-20,9.0391 D,HKD,2025-06-23,9.0055 D,HKD,2025-06-24,9.1114 D,HKD,2025-06-25,9.1044 D,HKD,2025-06-26,9.1803 D,HKD,2025-06-27,9.1876 D,HKD,2025-06-30,9.2001 D,HKD,2025-07-01,9.2709 D,HKD,2025-07-02,9.2274 D,HKD,2025-07-03,9.2488 D,HKD,2025-07-04,9.2367 D,HKD,2025-07-07,9.2062 D,HKD,2025-07-08,9.1986 D,HKD,2025-07-09,9.1829 D,HKD,2025-07-10,9.1915 D,HKD,2025-07-11,9.1711 D,HKD,2025-07-14,9.1766 D,HKD,2025-07-15,9.157 D,HKD,2025-07-16,9.1075 D,HKD,2025-07-17,9.0883 D,HKD,2025-07-18,9.1439 D,HKD,2025-07-21,9.1582 D,HKD,2025-07-22,9.1837 D,HKD,2025-07-23,9.2049 D,HKD,2025-07-24,9.2283 D,HKD,2025-07-25,9.2027 D,HKD,2025-07-28,9.1483 D,HKD,2025-07-29,9.0533 D,HKD,2025-07-30,9.0486 D,HKD,2025-07-31,8.9851 D,HKD,2025-08-01,8.9521 D,HKD,2025-08-04,9.0785 D,HKD,2025-08-05,9.0633 D,HKD,2025-08-06,9.109 D,HKD,2025-08-07,9.1393 D,HKD,2025-08-08,9.1436 D,HKD,2025-08-11,9.1232 D,HKD,2025-08-12,9.1107 D,HKD,2025-08-13,9.1931 D,HKD,2025-08-14,9.1677 D,HKD,2025-08-15,9.1401 D,HKD,2025-08-18,9.1256 D,HKD,2025-08-19,9.1137 D,HKD,2025-08-20,9.1038 D,HKD,2025-08-21,9.0943 D,HKD,2025-08-22,9.075 D,HKD,2025-08-25,9.1369 D,HKD,2025-08-26,9.0921 D,HKD,2025-08-27,9.0229 D,HKD,2025-08-28,9.1008 D,HKD,2025-08-29,9.0877 D,HKD,2025-09-01,9.1339 D,HKD,2025-09-02,9.0915 D,HKD,2025-09-03,9.0909 D,HKD,2025-09-04,9.0828 D,HKD,2025-09-05,9.1263 D,HKD,2025-09-08,9.1402 D,HKD,2025-09-09,9.1458 D,HKD,2025-09-10,9.1189 D,HKD,2025-09-11,9.1031 D,HKD,2025-09-12,9.1198 D,HKD,2025-09-15,9.1524 D,HKD,2025-09-16,9.189 D,HKD,2025-09-17,9.2045 D,HKD,2025-09-18,9.191 D,HKD,2025-09-19,9.1256 D,HKD,2025-09-22,9.1548 D,HKD,2025-09-23,9.1696 D,HKD,2025-09-24,9.1422 D,HKD,2025-09-25,9.1306 D,HKD,2025-09-26,9.0819 D,HKD,2025-09-29,9.1208 D,HKD,2025-09-30,9.1359 D,HKD,2025-10-01,9.1235 D,HKD,2025-10-02,9.1458 D,HKD,2025-10-03,9.1318 D,HKD,2025-10-06,9.0896 D,HKD,2025-10-07,9.0799 D,HKD,2025-10-08,9.0484 D,HKD,2025-10-09,9.0334 D,HKD,2025-10-10,9.0022 D,HKD,2025-10-13,8.9974 D,HKD,2025-10-14,8.9823 D,HKD,2025-10-15,9.0342 D,HKD,2025-10-16,9.0545 D,HKD,2025-10-17,9.0732 D,HKD,2025-10-20,9.0556 D,HKD,2025-10-21,9.0204 D,HKD,2025-10-22,9.0044 D,HKD,2025-10-23,9.0092 D,HKD,2025-10-24,9.0222 D,HKD,2025-10-27,9.0414 D,HKD,2025-10-28,9.0365 D,HKD,2025-10-29,9.0422 D,HKD,2025-10-30,8.9724 D,HKD,2025-10-31,8.9787 D,HKD,2025-11-03,8.9501 D,HKD,2025-11-04,8.9328 D,HKD,2025-11-05,8.9361 D,HKD,2025-11-06,8.967 D,HKD,2025-11-07,8.9908 D,HKD,2025-11-10,8.9945 D,HKD,2025-11-11,8.997 D,HKD,2025-11-12,8.9958 D,HKD,2025-11-13,9.0288 D,HKD,2025-11-14,9.0517 D,HKD,2025-11-17,9.012 D,HKD,2025-11-18,9.0233 D,HKD,2025-11-19,9.0196 D,HKD,2025-11-20,8.9644 D,HKD,2025-11-21,8.9679 D,HKD,2025-11-24,8.9647 D,HKD,2025-11-25,8.9823 D,HKD,2025-11-26,9.0042 D,HKD,2025-11-27,9.0118 D,HKD,2025-11-28,9.002 D,HKD,2025-12-01,9.0703 D,HKD,2025-12-02,9.0424 D,HKD,2025-12-03,9.0826 D,HKD,2025-12-04,9.0801 D,HKD,2025-12-05,9.0652 D,HKD,2025-12-08,9.0681 D,HKD,2025-12-09,9.056 D,HKD,2025-12-10,9.0532 D,HKD,2025-12-11,9.1154 D,HKD,2025-12-12,9.1332 D,HKD,2025-12-15,9.1462 D,HKD,2025-12-16,9.1609 D,HKD,2025-12-17,9.1207 D,HKD,2025-12-18,9.119 D,HKD,2025-12-19,9.113 D,HKD,2025-12-22,9.1362 D,HKD,2025-12-23,9.1674 D,HKD,2025-12-24,9.1655 D,HKD,2025-12-29,9.1467 D,HKD,2025-12-30,9.1511 D,HKD,2025-12-31,9.1464 D,HKD,2026-01-02,9.1329 D,HKD,2026-01-05,9.0822 D,HKD,2026-01-06,9.1172 D,HKD,2026-01-07,9.0976 D,HKD,2026-01-08,9.0981 D,HKD,2026-01-09,9.0763 D,HKD,2026-01-12,9.1156 D,HKD,2026-01-13,9.0925 D,HKD,2026-01-14,9.0841 D,HKD,2026-01-15,9.0657 D,HKD,2026-01-16,9.0613 D,HKD,2026-01-19,9.0685 D,HKD,2026-01-20,9.1456 D,HKD,2026-01-21,9.1532 D,HKD,2026-01-22,9.1283 D,HKD,2026-01-23,9.1561 D,HKD,2026-01-26,9.2289 D,HKD,2026-01-27,9.3046 D,HKD,2026-01-28,9.3415 D,HKD,2026-01-29,9.3407 D,HKD,2026-01-30,9.3067 D,HKD,2026-02-02,9.2484 D,HKD,2026-02-03,9.2201 D,HKD,2026-02-04,9.2334 D,HKD,2026-02-05,9.2171 D,HKD,2026-02-06,9.2152 D,HKD,2026-02-09,9.2888 D,HKD,2026-02-10,9.2983 D,HKD,2026-02-11,9.3013 D,HKD,2026-02-12,9.2815 D,HKD,2026-02-13,9.2725 D,HKD,2026-02-16,9.265 D,HKD,2026-02-17,9.2428 D,HKD,2026-02-18,9.2565 D,HKD,2026-02-19,9.1846 D,HKD,2026-02-20,9.1961 D,HKD,2026-02-23,9.2136 D,HKD,2026-02-24,9.2126 D,HKD,2026-02-25,9.2157 D,HKD,2026-02-26,9.2417 D,HKD,2026-02-27,9.2359 D,HKD,2026-03-02,9.1509 D,HKD,2026-03-03,9.0552 D,HKD,2026-03-04,9.1064 D,HKD,2026-03-05,9.0863 D,HKD,2026-03-06,9.04 D,HKD,2026-03-09,9.0311 D,HKD,2026-03-10,9.1075 D,HKD,2026-03-11,9.0642 D,HKD,2026-03-12,9.038 D,HKD,2026-03-13,8.9827 D,HKD,2026-03-16,8.9881 D,HKD,2026-03-17,9.0355 D,HKD,2026-03-18,9.0135 D,HUF,2025-01-02,412.9 D,HUF,2025-01-03,414.93 D,HUF,2025-01-06,414.68 D,HUF,2025-01-07,415.73 D,HUF,2025-01-08,416.25 D,HUF,2025-01-09,413.98 D,HUF,2025-01-10,413.68 D,HUF,2025-01-13,413.68 D,HUF,2025-01-14,412.05 D,HUF,2025-01-15,410.63 D,HUF,2025-01-16,412.35 D,HUF,2025-01-17,412.65 D,HUF,2025-01-20,413.15 D,HUF,2025-01-21,411.48 D,HUF,2025-01-22,411.08 D,HUF,2025-01-23,409.7 D,HUF,2025-01-24,408.85 D,HUF,2025-01-27,408.78 D,HUF,2025-01-28,408.13 D,HUF,2025-01-29,408.08 D,HUF,2025-01-30,407.25 D,HUF,2025-01-31,407.95 D,HUF,2025-02-03,408.43 D,HUF,2025-02-04,407.15 D,HUF,2025-02-05,406 D,HUF,2025-02-06,406.1 D,HUF,2025-02-07,405.55 D,HUF,2025-02-10,403.88 D,HUF,2025-02-11,403.9 D,HUF,2025-02-12,402.63 D,HUF,2025-02-13,401.78 D,HUF,2025-02-14,402.95 D,HUF,2025-02-17,401.73 D,HUF,2025-02-18,401.54 D,HUF,2025-02-19,402.13 D,HUF,2025-02-20,402.08 D,HUF,2025-02-21,404.6 D,HUF,2025-02-24,401.69 D,HUF,2025-02-25,401.2 D,HUF,2025-02-26,400.3 D,HUF,2025-02-27,399.43 D,HUF,2025-02-28,399.5 D,HUF,2025-03-03,400.43 D,HUF,2025-03-04,398.93 D,HUF,2025-03-05,398.85 D,HUF,2025-03-06,400.68 D,HUF,2025-03-07,399.28 D,HUF,2025-03-10,399.45 D,HUF,2025-03-11,401.78 D,HUF,2025-03-12,399.78 D,HUF,2025-03-13,400.28 D,HUF,2025-03-14,399.48 D,HUF,2025-03-17,399.28 D,HUF,2025-03-18,397.33 D,HUF,2025-03-19,398.23 D,HUF,2025-03-20,399.68 D,HUF,2025-03-21,399.08 D,HUF,2025-03-24,398.08 D,HUF,2025-03-25,398 D,HUF,2025-03-26,400.83 D,HUF,2025-03-27,400.98 D,HUF,2025-03-28,403.13 D,HUF,2025-03-31,402.35 D,HUF,2025-04-01,402.63 D,HUF,2025-04-02,400.95 D,HUF,2025-04-03,401.58 D,HUF,2025-04-04,405.7 D,HUF,2025-04-07,407.95 D,HUF,2025-04-08,407 D,HUF,2025-04-09,408.93 D,HUF,2025-04-10,406.75 D,HUF,2025-04-11,408.9 D,HUF,2025-04-14,410.45 D,HUF,2025-04-15,407.73 D,HUF,2025-04-16,407.73 D,HUF,2025-04-17,407.6 D,HUF,2025-04-22,409.38 D,HUF,2025-04-23,409.03 D,HUF,2025-04-24,407.3 D,HUF,2025-04-25,406.53 D,HUF,2025-04-28,404.48 D,HUF,2025-04-29,404.04 D,HUF,2025-04-30,404.08 D,HUF,2025-05-02,404.03 D,HUF,2025-05-05,404.43 D,HUF,2025-05-06,405.15 D,HUF,2025-05-07,404.08 D,HUF,2025-05-08,405.43 D,HUF,2025-05-09,404.9 D,HUF,2025-05-12,406.13 D,HUF,2025-05-13,404.83 D,HUF,2025-05-14,404.2 D,HUF,2025-05-15,403.38 D,HUF,2025-05-16,403.05 D,HUF,2025-05-19,402.35 D,HUF,2025-05-20,402.65 D,HUF,2025-05-21,402.05 D,HUF,2025-05-22,403.73 D,HUF,2025-05-23,403.55 D,HUF,2025-05-26,403.63 D,HUF,2025-05-27,404.28 D,HUF,2025-05-28,402.93 D,HUF,2025-05-29,404.33 D,HUF,2025-05-30,403.6 D,HUF,2025-06-02,402.83 D,HUF,2025-06-03,403.63 D,HUF,2025-06-04,403.45 D,HUF,2025-06-05,403.65 D,HUF,2025-06-06,403.15 D,HUF,2025-06-09,401.7 D,HUF,2025-06-10,400.9 D,HUF,2025-06-11,400.38 D,HUF,2025-06-12,400.75 D,HUF,2025-06-13,403.43 D,HUF,2025-06-16,401.53 D,HUF,2025-06-17,402.83 D,HUF,2025-06-18,403.38 D,HUF,2025-06-19,403.38 D,HUF,2025-06-20,402.6 D,HUF,2025-06-23,404.23 D,HUF,2025-06-24,402.13 D,HUF,2025-06-25,401.18 D,HUF,2025-06-26,399.9 D,HUF,2025-06-27,398.81 D,HUF,2025-06-30,399.8 D,HUF,2025-07-01,399.18 D,HUF,2025-07-02,399 D,HUF,2025-07-03,399.58 D,HUF,2025-07-04,398.48 D,HUF,2025-07-07,399.7 D,HUF,2025-07-08,399.45 D,HUF,2025-07-09,400.15 D,HUF,2025-07-10,398.93 D,HUF,2025-07-11,400.03 D,HUF,2025-07-14,400.1 D,HUF,2025-07-15,400.48 D,HUF,2025-07-16,399.9 D,HUF,2025-07-17,399.15 D,HUF,2025-07-18,399.06 D,HUF,2025-07-21,398.95 D,HUF,2025-07-22,399.2 D,HUF,2025-07-23,399.13 D,HUF,2025-07-24,397.95 D,HUF,2025-07-25,396.9 D,HUF,2025-07-28,397.35 D,HUF,2025-07-29,399.9 D,HUF,2025-07-30,398.85 D,HUF,2025-07-31,400 D,HUF,2025-08-01,400.15 D,HUF,2025-08-04,398.25 D,HUF,2025-08-05,399.03 D,HUF,2025-08-06,398.28 D,HUF,2025-08-07,396.67 D,HUF,2025-08-08,395.88 D,HUF,2025-08-11,395.73 D,HUF,2025-08-12,395.95 D,HUF,2025-08-13,395.65 D,HUF,2025-08-14,394.98 D,HUF,2025-08-15,394.98 D,HUF,2025-08-18,395.55 D,HUF,2025-08-19,393.7 D,HUF,2025-08-20,394.5 D,HUF,2025-08-21,395.75 D,HUF,2025-08-22,395.83 D,HUF,2025-08-25,397.4 D,HUF,2025-08-26,396.88 D,HUF,2025-08-27,396.85 D,HUF,2025-08-28,396.63 D,HUF,2025-08-29,396.9 D,HUF,2025-09-01,395.15 D,HUF,2025-09-02,395.58 D,HUF,2025-09-03,393.3 D,HUF,2025-09-04,393.15 D,HUF,2025-09-05,392.75 D,HUF,2025-09-08,393.58 D,HUF,2025-09-09,393.3 D,HUF,2025-09-10,393.4 D,HUF,2025-09-11,392.63 D,HUF,2025-09-12,391.13 D,HUF,2025-09-15,389.93 D,HUF,2025-09-16,389.78 D,HUF,2025-09-17,389.95 D,HUF,2025-09-18,388.58 D,HUF,2025-09-19,390.55 D,HUF,2025-09-22,389.1 D,HUF,2025-09-23,389.25 D,HUF,2025-09-24,391.08 D,HUF,2025-09-25,390.73 D,HUF,2025-09-26,391.6 D,HUF,2025-09-29,391.08 D,HUF,2025-09-30,390.26 D,HUF,2025-10-01,388.7 D,HUF,2025-10-02,388.75 D,HUF,2025-10-03,388.88 D,HUF,2025-10-06,389.13 D,HUF,2025-10-07,391.75 D,HUF,2025-10-08,392.4 D,HUF,2025-10-09,390.98 D,HUF,2025-10-10,390.49 D,HUF,2025-10-13,392.68 D,HUF,2025-10-14,393 D,HUF,2025-10-15,390.83 D,HUF,2025-10-16,389.78 D,HUF,2025-10-17,389.73 D,HUF,2025-10-20,389.55 D,HUF,2025-10-21,389.63 D,HUF,2025-10-22,389.39 D,HUF,2025-10-23,389.99 D,HUF,2025-10-24,389.55 D,HUF,2025-10-27,389.18 D,HUF,2025-10-28,388.3 D,HUF,2025-10-29,388.23 D,HUF,2025-10-30,388.95 D,HUF,2025-10-31,388.1 D,HUF,2025-11-03,387.35 D,HUF,2025-11-04,388.36 D,HUF,2025-11-05,387.03 D,HUF,2025-11-06,386.3 D,HUF,2025-11-07,385.44 D,HUF,2025-11-10,383.58 D,HUF,2025-11-11,385.66 D,HUF,2025-11-12,385.05 D,HUF,2025-11-13,384 D,HUF,2025-11-14,384.9 D,HUF,2025-11-17,383.93 D,HUF,2025-11-18,384.96 D,HUF,2025-11-19,382.33 D,HUF,2025-11-20,382.5 D,HUF,2025-11-21,383.43 D,HUF,2025-11-24,382.53 D,HUF,2025-11-25,381.56 D,HUF,2025-11-26,382 D,HUF,2025-11-27,381.68 D,HUF,2025-11-28,381.43 D,HUF,2025-12-01,380.64 D,HUF,2025-12-02,380.83 D,HUF,2025-12-03,381 D,HUF,2025-12-04,382.03 D,HUF,2025-12-05,381.78 D,HUF,2025-12-08,383.18 D,HUF,2025-12-09,383.85 D,HUF,2025-12-10,383.8 D,HUF,2025-12-11,384.49 D,HUF,2025-12-12,384.43 D,HUF,2025-12-15,385.15 D,HUF,2025-12-16,384.3 D,HUF,2025-12-17,387.15 D,HUF,2025-12-18,387.9 D,HUF,2025-12-19,386.8 D,HUF,2025-12-22,387.88 D,HUF,2025-12-23,391.03 D,HUF,2025-12-24,389.53 D,HUF,2025-12-29,387.5 D,HUF,2025-12-30,385.95 D,HUF,2025-12-31,385.15 D,HUF,2026-01-02,383.58 D,HUF,2026-01-05,384.55 D,HUF,2026-01-06,385.03 D,HUF,2026-01-07,384.98 D,HUF,2026-01-08,384.75 D,HUF,2026-01-09,386.03 D,HUF,2026-01-12,386.85 D,HUF,2026-01-13,386.75 D,HUF,2026-01-14,386.95 D,HUF,2026-01-15,385.65 D,HUF,2026-01-16,385.33 D,HUF,2026-01-19,386.15 D,HUF,2026-01-20,385.85 D,HUF,2026-01-21,385.65 D,HUF,2026-01-22,382.7 D,HUF,2026-01-23,382.15 D,HUF,2026-01-26,381.85 D,HUF,2026-01-27,380.6 D,HUF,2026-01-28,380.9 D,HUF,2026-01-29,380.73 D,HUF,2026-01-30,380.7 D,HUF,2026-02-02,381.2 D,HUF,2026-02-03,380.4 D,HUF,2026-02-04,380.38 D,HUF,2026-02-05,379.65 D,HUF,2026-02-06,377.95 D,HUF,2026-02-09,377.08 D,HUF,2026-02-10,377.95 D,HUF,2026-02-11,379.03 D,HUF,2026-02-12,379.88 D,HUF,2026-02-13,379.08 D,HUF,2026-02-16,377.13 D,HUF,2026-02-17,378.43 D,HUF,2026-02-18,378.23 D,HUF,2026-02-19,379.73 D,HUF,2026-02-20,379.65 D,HUF,2026-02-23,379.65 D,HUF,2026-02-24,379 D,HUF,2026-02-25,375.88 D,HUF,2026-02-26,375.2 D,HUF,2026-02-27,376.63 D,HUF,2026-03-02,381.7 D,HUF,2026-03-03,387.89 D,HUF,2026-03-04,384.33 D,HUF,2026-03-05,387.55 D,HUF,2026-03-06,393.4 D,HUF,2026-03-09,396.38 D,HUF,2026-03-10,385.83 D,HUF,2026-03-11,387.83 D,HUF,2026-03-12,387.54 D,HUF,2026-03-13,391.48 D,HUF,2026-03-16,390.23 D,HUF,2026-03-17,388.33 D,HUF,2026-03-18,392.83 D,IDR,2025-01-02,16726.78 D,IDR,2025-01-03,16703.85 D,IDR,2025-01-06,16834.71 D,IDR,2025-01-07,16794.93 D,IDR,2025-01-08,16719.53 D,IDR,2025-01-09,16693.79 D,IDR,2025-01-10,16680.99 D,IDR,2025-01-13,16640.94 D,IDR,2025-01-14,16708.88 D,IDR,2025-01-15,16872.43 D,IDR,2025-01-16,16852.5 D,IDR,2025-01-17,16887.38 D,IDR,2025-01-20,16908.13 D,IDR,2025-01-21,16921.73 D,IDR,2025-01-22,16928.83 D,IDR,2025-01-23,16895.73 D,IDR,2025-01-24,16900.5 D,IDR,2025-01-27,17007.37 D,IDR,2025-01-28,16907.81 D,IDR,2025-01-29,16883 D,IDR,2025-01-30,16901.81 D,IDR,2025-01-31,16941.21 D,IDR,2025-02-03,16864.57 D,IDR,2025-02-04,16865.27 D,IDR,2025-02-05,17003.7 D,IDR,2025-02-06,16943.78 D,IDR,2025-02-07,16933.08 D,IDR,2025-02-10,16867.63 D,IDR,2025-02-11,16897.29 D,IDR,2025-02-12,16953.65 D,IDR,2025-02-13,17024.53 D,IDR,2025-02-14,16980.33 D,IDR,2025-02-17,16993.02 D,IDR,2025-02-18,17067.58 D,IDR,2025-02-19,17081.19 D,IDR,2025-02-20,17011.8 D,IDR,2025-02-21,17077.52 D,IDR,2025-02-24,17044.56 D,IDR,2025-02-25,17160.65 D,IDR,2025-02-26,17171.68 D,IDR,2025-02-27,17238.38 D,IDR,2025-02-28,17228.17 D,IDR,2025-03-03,17216.08 D,IDR,2025-03-04,17328.15 D,IDR,2025-03-05,17496.99 D,IDR,2025-03-06,17670.84 D,IDR,2025-03-07,17664.39 D,IDR,2025-03-10,17739 D,IDR,2025-03-11,17937.42 D,IDR,2025-03-12,17929.24 D,IDR,2025-03-13,17799.48 D,IDR,2025-03-14,17811.63 D,IDR,2025-03-17,17858.46 D,IDR,2025-03-18,18028.24 D,IDR,2025-03-19,18008.06 D,IDR,2025-03-20,17884.8 D,IDR,2025-03-21,17876.68 D,IDR,2025-03-24,17923.73 D,IDR,2025-03-25,17931.67 D,IDR,2025-03-26,17922 D,IDR,2025-03-27,17887.25 D,IDR,2025-03-28,17909.52 D,IDR,2025-03-31,17992.97 D,IDR,2025-04-01,18062.4 D,IDR,2025-04-02,18058.29 D,IDR,2025-04-03,18547.91 D,IDR,2025-04-04,18750.74 D,IDR,2025-04-07,18591.26 D,IDR,2025-04-08,18522.86 D,IDR,2025-04-09,18715.31 D,IDR,2025-04-10,18655.61 D,IDR,2025-04-11,19123.91 D,IDR,2025-04-14,19125.14 D,IDR,2025-04-15,19084.7 D,IDR,2025-04-16,19074.81 D,IDR,2025-04-17,19162.33 D,IDR,2025-04-22,19328.11 D,IDR,2025-04-23,19263.67 D,IDR,2025-04-24,19170.72 D,IDR,2025-04-25,19140.75 D,IDR,2025-04-28,19095.01 D,IDR,2025-04-29,19059.27 D,IDR,2025-04-30,18901.98 D,IDR,2025-05-02,18652.09 D,IDR,2025-05-05,18640.97 D,IDR,2025-05-06,18592.54 D,IDR,2025-05-07,18762.86 D,IDR,2025-05-08,18641.58 D,IDR,2025-05-09,18606.59 D,IDR,2025-05-12,18501.71 D,IDR,2025-05-13,18513.04 D,IDR,2025-05-14,18542.91 D,IDR,2025-05-15,18483.55 D,IDR,2025-05-16,18427.62 D,IDR,2025-05-19,18531.73 D,IDR,2025-05-20,18461.54 D,IDR,2025-05-21,18486.8 D,IDR,2025-05-22,18472.97 D,IDR,2025-05-23,18382.88 D,IDR,2025-05-26,18496.57 D,IDR,2025-05-27,18490.41 D,IDR,2025-05-28,18469.29 D,IDR,2025-05-29,18386.06 D,IDR,2025-05-30,18519.93 D,IDR,2025-06-02,18584.37 D,IDR,2025-06-03,18580.53 D,IDR,2025-06-04,18571.8 D,IDR,2025-06-05,18568.54 D,IDR,2025-06-06,18615.62 D,IDR,2025-06-09,18585.75 D,IDR,2025-06-10,18589.44 D,IDR,2025-06-11,18615.32 D,IDR,2025-06-12,18806.92 D,IDR,2025-06-13,18783.67 D,IDR,2025-06-16,18851.21 D,IDR,2025-06-17,18852.43 D,IDR,2025-06-18,18828.24 D,IDR,2025-06-19,18805.44 D,IDR,2025-06-20,18889.21 D,IDR,2025-06-23,18931.44 D,IDR,2025-06-24,18947.15 D,IDR,2025-06-25,18914.13 D,IDR,2025-06-26,18989.64 D,IDR,2025-06-27,18975.99 D,IDR,2025-06-30,19021.03 D,IDR,2025-07-01,19135.74 D,IDR,2025-07-02,19089 D,IDR,2025-07-03,19111.35 D,IDR,2025-07-04,19055.6 D,IDR,2025-07-07,19060.17 D,IDR,2025-07-08,19068.41 D,IDR,2025-07-09,19022.64 D,IDR,2025-07-10,19012.2 D,IDR,2025-07-11,18945.5 D,IDR,2025-07-14,19025.18 D,IDR,2025-07-15,18970.73 D,IDR,2025-07-16,18906.74 D,IDR,2025-07-17,18931.49 D,IDR,2025-07-18,18995.56 D,IDR,2025-07-21,19034.48 D,IDR,2025-07-22,19087.5 D,IDR,2025-07-23,19107.99 D,IDR,2025-07-24,19154.81 D,IDR,2025-07-25,19153.97 D,IDR,2025-07-28,19085.29 D,IDR,2025-07-29,18928.19 D,IDR,2025-07-30,18917.48 D,IDR,2025-07-31,18882.87 D,IDR,2025-08-01,18839.07 D,IDR,2025-08-04,18935.32 D,IDR,2025-08-05,18912.29 D,IDR,2025-08-06,18981.71 D,IDR,2025-08-07,18989.44 D,IDR,2025-08-08,18940.58 D,IDR,2025-08-11,18955.37 D,IDR,2025-08-12,18931.13 D,IDR,2025-08-13,18888.38 D,IDR,2025-08-14,18826.04 D,IDR,2025-08-15,18914.92 D,IDR,2025-08-18,18934.19 D,IDR,2025-08-19,18989.62 D,IDR,2025-08-20,18969.63 D,IDR,2025-08-21,18991.18 D,IDR,2025-08-22,19006.77 D,IDR,2025-08-25,19001.6 D,IDR,2025-08-26,19014.67 D,IDR,2025-08-27,19038.95 D,IDR,2025-08-28,19057.22 D,IDR,2025-08-29,19207.37 D,IDR,2025-09-01,19249.27 D,IDR,2025-09-02,19110.27 D,IDR,2025-09-03,19170.53 D,IDR,2025-09-04,19154.37 D,IDR,2025-09-05,19207 D,IDR,2025-09-08,19381.93 D,IDR,2025-09-09,19287.41 D,IDR,2025-09-10,19301.04 D,IDR,2025-09-11,19261.5 D,IDR,2025-09-12,19262.58 D,IDR,2025-09-15,19318.24 D,IDR,2025-09-16,19373.16 D,IDR,2025-09-17,19487.31 D,IDR,2025-09-18,19552.76 D,IDR,2025-09-19,19541.55 D,IDR,2025-09-22,19535.61 D,IDR,2025-09-23,19639.89 D,IDR,2025-09-24,19630.64 D,IDR,2025-09-25,19702.68 D,IDR,2025-09-26,19502.8 D,IDR,2025-09-29,19543.18 D,IDR,2025-09-30,19578.94 D,IDR,2025-10-01,19499.36 D,IDR,2025-10-02,19529.86 D,IDR,2025-10-03,19436.73 D,IDR,2025-10-06,19403.46 D,IDR,2025-10-07,19331.38 D,IDR,2025-10-08,19295.24 D,IDR,2025-10-09,19227.64 D,IDR,2025-10-10,19190.91 D,IDR,2025-10-13,19184.24 D,IDR,2025-10-14,19212.35 D,IDR,2025-10-15,19295.48 D,IDR,2025-10-16,19345.49 D,IDR,2025-10-17,19365.64 D,IDR,2025-10-20,19303.59 D,IDR,2025-10-21,19272.67 D,IDR,2025-10-22,19256 D,IDR,2025-10-23,19273 D,IDR,2025-10-24,19285.21 D,IDR,2025-10-27,19343.82 D,IDR,2025-10-28,19323.59 D,IDR,2025-10-29,19272.36 D,IDR,2025-10-30,19249 D,IDR,2025-10-31,19251.16 D,IDR,2025-11-03,19240.24 D,IDR,2025-11-04,19214.1 D,IDR,2025-11-05,19196.18 D,IDR,2025-11-06,19233.76 D,IDR,2025-11-07,19303.86 D,IDR,2025-11-10,19314.54 D,IDR,2025-11-11,19362.25 D,IDR,2025-11-12,19401.72 D,IDR,2025-11-13,19417.03 D,IDR,2025-11-14,19455.36 D,IDR,2025-11-17,19401.29 D,IDR,2025-11-18,19420.32 D,IDR,2025-11-19,19364.34 D,IDR,2025-11-20,19284.68 D,IDR,2025-11-21,19258.85 D,IDR,2025-11-24,19201.08 D,IDR,2025-11-25,19185.23 D,IDR,2025-11-26,19274.55 D,IDR,2025-11-27,19279.1 D,IDR,2025-11-28,19269.07 D,IDR,2025-12-01,19320.71 D,IDR,2025-12-02,19308.16 D,IDR,2025-12-03,19395.72 D,IDR,2025-12-04,19429.55 D,IDR,2025-12-05,19413.67 D,IDR,2025-12-08,19455.98 D,IDR,2025-12-09,19403.13 D,IDR,2025-12-10,19409.35 D,IDR,2025-12-11,19534.21 D,IDR,2025-12-12,19534.93 D,IDR,2025-12-15,19607.06 D,IDR,2025-12-16,19625.29 D,IDR,2025-12-17,19566.25 D,IDR,2025-12-18,19591.06 D,IDR,2025-12-19,19600.62 D,IDR,2025-12-22,19703.41 D,IDR,2025-12-23,19785 D,IDR,2025-12-24,19740.28 D,IDR,2025-12-29,19732.82 D,IDR,2025-12-30,19711.02 D,IDR,2025-12-31,19640.83 D,IDR,2026-01-02,19593.06 D,IDR,2026-01-05,19524.95 D,IDR,2026-01-06,19632.64 D,IDR,2026-01-07,19592.02 D,IDR,2026-01-08,19655.85 D,IDR,2026-01-09,19628.24 D,IDR,2026-01-12,19751.3 D,IDR,2026-01-13,19652.84 D,IDR,2026-01-14,19656.93 D,IDR,2026-01-15,19640.96 D,IDR,2026-01-16,19653.76 D,IDR,2026-01-19,19741.53 D,IDR,2026-01-20,19874.44 D,IDR,2026-01-21,19851.53 D,IDR,2026-01-22,19753.87 D,IDR,2026-01-23,19753.87 D,IDR,2026-01-26,19857.61 D,IDR,2026-01-27,19940 D,IDR,2026-01-28,20047 D,IDR,2026-01-29,20085 D,IDR,2026-01-30,20010 D,IDR,2026-02-02,19890 D,IDR,2026-02-03,19790 D,IDR,2026-02-04,19850 D,IDR,2026-02-05,19900 D,IDR,2026-02-06,19900 D,IDR,2026-02-09,20000 D,IDR,2026-02-10,19966 D,IDR,2026-02-11,19992 D,IDR,2026-02-12,19983.94 D,IDR,2026-02-13,19955.44 D,IDR,2026-02-16,19938 D,IDR,2026-02-17,19901.98 D,IDR,2026-02-18,20000 D,IDR,2026-02-19,19883.96 D,IDR,2026-02-20,19872.87 D,IDR,2026-02-23,19823.28 D,IDR,2026-02-24,19823.58 D,IDR,2026-02-25,19813.85 D,IDR,2026-02-26,19809.24 D,IDR,2026-02-27,19833.7 D,IDR,2026-03-02,19742.36 D,IDR,2026-03-03,19607.81 D,IDR,2026-03-04,19633.92 D,IDR,2026-03-05,19644.7 D,IDR,2026-03-06,19623.06 D,IDR,2026-03-09,19575.56 D,IDR,2026-03-10,19634.06 D,IDR,2026-03-11,19569.86 D,IDR,2026-03-12,19498.09 D,IDR,2026-03-13,19395.07 D,IDR,2026-03-16,19472.25 D,IDR,2026-03-17,19554.27 D,IDR,2026-03-18,19543.1 D,ILS,2025-01-02,3.7676 D,ILS,2025-01-03,3.7614 D,ILS,2025-01-06,3.7905 D,ILS,2025-01-07,3.7681 D,ILS,2025-01-08,3.7798 D,ILS,2025-01-09,3.7713 D,ILS,2025-01-10,3.7889 D,ILS,2025-01-13,3.7436 D,ILS,2025-01-14,3.7185 D,ILS,2025-01-15,3.7299 D,ILS,2025-01-16,3.7232 D,ILS,2025-01-17,3.6971 D,ILS,2025-01-20,3.6994 D,ILS,2025-01-21,3.7145 D,ILS,2025-01-22,3.6962 D,ILS,2025-01-23,3.7117 D,ILS,2025-01-24,3.7585 D,ILS,2025-01-27,3.8064 D,ILS,2025-01-28,3.7725 D,ILS,2025-01-29,3.7423 D,ILS,2025-01-30,3.7277 D,ILS,2025-01-31,3.7199 D,ILS,2025-02-03,3.6992 D,ILS,2025-02-04,3.6961 D,ILS,2025-02-05,3.7012 D,ILS,2025-02-06,3.6892 D,ILS,2025-02-07,3.6872 D,ILS,2025-02-10,3.679 D,ILS,2025-02-11,3.7088 D,ILS,2025-02-12,3.7259 D,ILS,2025-02-13,3.7162 D,ILS,2025-02-14,3.7341 D,ILS,2025-02-17,3.7239 D,ILS,2025-02-18,3.7177 D,ILS,2025-02-19,3.6976 D,ILS,2025-02-20,3.6986 D,ILS,2025-02-21,3.7211 D,ILS,2025-02-24,3.7334 D,ILS,2025-02-25,3.7569 D,ILS,2025-02-26,3.7475 D,ILS,2025-02-27,3.7184 D,ILS,2025-02-28,3.7457 D,ILS,2025-03-03,3.7616 D,ILS,2025-03-04,3.8177 D,ILS,2025-03-05,3.875 D,ILS,2025-03-06,3.9023 D,ILS,2025-03-07,3.934 D,ILS,2025-03-10,3.9415 D,ILS,2025-03-11,3.98 D,ILS,2025-03-12,3.9606 D,ILS,2025-03-13,3.9622 D,ILS,2025-03-14,4.0019 D,ILS,2025-03-17,3.9773 D,ILS,2025-03-18,3.9844 D,ILS,2025-03-19,4.001 D,ILS,2025-03-20,3.9828 D,ILS,2025-03-21,4.0199 D,ILS,2025-03-24,4.0041 D,ILS,2025-03-25,3.9657 D,ILS,2025-03-26,3.957 D,ILS,2025-03-27,3.9595 D,ILS,2025-03-28,3.984 D,ILS,2025-03-31,4.0256 D,ILS,2025-04-01,3.9973 D,ILS,2025-04-02,3.9977 D,ILS,2025-04-03,4.0919 D,ILS,2025-04-04,4.1244 D,ILS,2025-04-07,4.1504 D,ILS,2025-04-08,4.1168 D,ILS,2025-04-09,4.2116 D,ILS,2025-04-10,4.1901 D,ILS,2025-04-11,4.2217 D,ILS,2025-04-14,4.191 D,ILS,2025-04-15,4.1797 D,ILS,2025-04-16,4.1824 D,ILS,2025-04-17,4.1852 D,ILS,2025-04-22,4.2682 D,ILS,2025-04-23,4.1849 D,ILS,2025-04-24,4.1477 D,ILS,2025-04-25,4.1124 D,ILS,2025-04-28,4.1255 D,ILS,2025-04-29,4.1189 D,ILS,2025-04-30,4.1231 D,ILS,2025-05-02,4.0901 D,ILS,2025-05-05,4.0988 D,ILS,2025-05-06,4.0984 D,ILS,2025-05-07,4.0717 D,ILS,2025-05-08,4.0428 D,ILS,2025-05-09,3.9928 D,ILS,2025-05-12,3.9413 D,ILS,2025-05-13,3.9748 D,ILS,2025-05-14,3.9816 D,ILS,2025-05-15,3.9607 D,ILS,2025-05-16,3.9758 D,ILS,2025-05-19,3.9995 D,ILS,2025-05-20,3.967 D,ILS,2025-05-21,4.022 D,ILS,2025-05-22,4.0656 D,ILS,2025-05-23,4.0931 D,ILS,2025-05-26,4.0635 D,ILS,2025-05-27,4.0193 D,ILS,2025-05-28,4.0039 D,ILS,2025-05-29,3.9571 D,ILS,2025-05-30,3.9761 D,ILS,2025-06-02,4.0134 D,ILS,2025-06-03,4.0119 D,ILS,2025-06-04,3.9882 D,ILS,2025-06-05,3.9835 D,ILS,2025-06-06,3.9885 D,ILS,2025-06-09,3.9761 D,ILS,2025-06-10,3.9973 D,ILS,2025-06-11,4.0022 D,ILS,2025-06-12,4.1282 D,ILS,2025-06-13,4.1422 D,ILS,2025-06-16,4.0759 D,ILS,2025-06-17,4.0509 D,ILS,2025-06-18,4.0233 D,ILS,2025-06-19,3.9975 D,ILS,2025-06-20,4.0025 D,ILS,2025-06-23,3.9861 D,ILS,2025-06-24,3.9456 D,ILS,2025-06-25,3.9497 D,ILS,2025-06-26,3.9665 D,ILS,2025-06-27,3.9567 D,ILS,2025-06-30,3.9492 D,ILS,2025-07-01,3.9813 D,ILS,2025-07-02,3.9667 D,ILS,2025-07-03,3.9562 D,ILS,2025-07-04,3.9425 D,ILS,2025-07-07,3.912 D,ILS,2025-07-08,3.931 D,ILS,2025-07-09,3.8953 D,ILS,2025-07-10,3.8715 D,ILS,2025-07-11,3.8958 D,ILS,2025-07-14,3.9301 D,ILS,2025-07-15,3.9036 D,ILS,2025-07-16,3.8961 D,ILS,2025-07-17,3.8901 D,ILS,2025-07-18,3.9119 D,ILS,2025-07-21,3.9136 D,ILS,2025-07-22,3.92 D,ILS,2025-07-23,3.9094 D,ILS,2025-07-24,3.9256 D,ILS,2025-07-25,3.9346 D,ILS,2025-07-28,3.9095 D,ILS,2025-07-29,3.8867 D,ILS,2025-07-30,3.8811 D,ILS,2025-07-31,3.8758 D,ILS,2025-08-01,3.9053 D,ILS,2025-08-04,3.9428 D,ILS,2025-08-05,3.983 D,ILS,2025-08-06,4.0044 D,ILS,2025-08-07,3.9736 D,ILS,2025-08-08,4.0029 D,ILS,2025-08-11,3.9725 D,ILS,2025-08-12,3.9839 D,ILS,2025-08-13,3.9699 D,ILS,2025-08-14,3.9509 D,ILS,2025-08-15,3.9445 D,ILS,2025-08-18,3.9582 D,ILS,2025-08-19,3.9493 D,ILS,2025-08-20,3.9629 D,ILS,2025-08-21,3.9801 D,ILS,2025-08-22,3.9458 D,ILS,2025-08-25,3.9545 D,ILS,2025-08-26,3.923 D,ILS,2025-08-27,3.8757 D,ILS,2025-08-28,3.8855 D,ILS,2025-08-29,3.8953 D,ILS,2025-09-01,3.928 D,ILS,2025-09-02,3.9478 D,ILS,2025-09-03,3.9247 D,ILS,2025-09-04,3.9174 D,ILS,2025-09-05,3.903 D,ILS,2025-09-08,3.9019 D,ILS,2025-09-09,3.9217 D,ILS,2025-09-10,3.9025 D,ILS,2025-09-11,3.9035 D,ILS,2025-09-12,3.9041 D,ILS,2025-09-15,3.932 D,ILS,2025-09-16,3.9471 D,ILS,2025-09-17,3.9583 D,ILS,2025-09-18,3.9458 D,ILS,2025-09-19,3.9196 D,ILS,2025-09-22,3.9499 D,ILS,2025-09-23,3.9431 D,ILS,2025-09-24,3.9373 D,ILS,2025-09-25,3.9265 D,ILS,2025-09-26,3.9292 D,ILS,2025-09-29,3.8944 D,ILS,2025-09-30,3.8786 D,ILS,2025-10-01,3.8845 D,ILS,2025-10-02,3.8951 D,ILS,2025-10-03,3.8828 D,ILS,2025-10-06,3.8294 D,ILS,2025-10-07,3.8229 D,ILS,2025-10-08,3.8174 D,ILS,2025-10-09,3.7684 D,ILS,2025-10-10,3.7682 D,ILS,2025-10-13,3.7995 D,ILS,2025-10-14,3.8409 D,ILS,2025-10-15,3.8242 D,ILS,2025-10-16,3.846 D,ILS,2025-10-17,3.862 D,ILS,2025-10-20,3.8595 D,ILS,2025-10-21,3.8174 D,ILS,2025-10-22,3.83 D,ILS,2025-10-23,3.8361 D,ILS,2025-10-24,3.8195 D,ILS,2025-10-27,3.7914 D,ILS,2025-10-28,3.7866 D,ILS,2025-10-29,3.7712 D,ILS,2025-10-30,3.7611 D,ILS,2025-10-31,3.7544 D,ILS,2025-11-03,3.7567 D,ILS,2025-11-04,3.7544 D,ILS,2025-11-05,3.7567 D,ILS,2025-11-06,3.7551 D,ILS,2025-11-07,3.7719 D,ILS,2025-11-10,3.7406 D,ILS,2025-11-11,3.726 D,ILS,2025-11-12,3.7008 D,ILS,2025-11-13,3.731 D,ILS,2025-11-14,3.7718 D,ILS,2025-11-17,3.7595 D,ILS,2025-11-18,3.7915 D,ILS,2025-11-19,3.7847 D,ILS,2025-11-20,3.7499 D,ILS,2025-11-21,3.7816 D,ILS,2025-11-24,3.7814 D,ILS,2025-11-25,3.7804 D,ILS,2025-11-26,3.799 D,ILS,2025-11-27,3.7942 D,ILS,2025-11-28,3.7705 D,ILS,2025-12-01,3.8018 D,ILS,2025-12-02,3.7793 D,ILS,2025-12-03,3.7651 D,ILS,2025-12-04,3.7754 D,ILS,2025-12-05,3.7632 D,ILS,2025-12-08,3.7382 D,ILS,2025-12-09,3.7395 D,ILS,2025-12-10,3.7594 D,ILS,2025-12-11,3.7631 D,ILS,2025-12-12,3.7603 D,ILS,2025-12-15,3.7742 D,ILS,2025-12-16,3.7958 D,ILS,2025-12-17,3.7786 D,ILS,2025-12-18,3.7703 D,ILS,2025-12-19,3.7637 D,ILS,2025-12-22,3.7618 D,ILS,2025-12-23,3.7689 D,ILS,2025-12-24,3.7514 D,ILS,2025-12-29,3.7605 D,ILS,2025-12-30,3.7435 D,ILS,2025-12-31,3.7471 D,ILS,2026-01-02,3.7214 D,ILS,2026-01-05,3.685 D,ILS,2026-01-06,3.7025 D,ILS,2026-01-07,3.7115 D,ILS,2026-01-08,3.7003 D,ILS,2026-01-09,3.6745 D,ILS,2026-01-12,3.6867 D,ILS,2026-01-13,3.6721 D,ILS,2026-01-14,3.6831 D,ILS,2026-01-15,3.6686 D,ILS,2026-01-16,3.66 D,ILS,2026-01-19,3.676 D,ILS,2026-01-20,3.7156 D,ILS,2026-01-21,3.7235 D,ILS,2026-01-22,3.6754 D,ILS,2026-01-23,3.689 D,ILS,2026-01-26,3.7118 D,ILS,2026-01-27,3.7012 D,ILS,2026-01-28,3.7023 D,ILS,2026-01-29,3.6831 D,ILS,2026-01-30,3.6799 D,ILS,2026-02-02,3.6738 D,ILS,2026-02-03,3.6419 D,ILS,2026-02-04,3.6478 D,ILS,2026-02-05,3.6752 D,ILS,2026-02-06,3.6916 D,ILS,2026-02-09,3.6817 D,ILS,2026-02-10,3.6704 D,ILS,2026-02-11,3.6604 D,ILS,2026-02-12,3.6355 D,ILS,2026-02-13,3.6649 D,ILS,2026-02-16,3.6594 D,ILS,2026-02-17,3.672 D,ILS,2026-02-18,3.6775 D,ILS,2026-02-19,3.6888 D,ILS,2026-02-20,3.6783 D,ILS,2026-02-23,3.6769 D,ILS,2026-02-24,3.6695 D,ILS,2026-02-25,3.648 D,ILS,2026-02-26,3.674 D,ILS,2026-02-27,3.7107 D,ILS,2026-03-02,3.6066 D,ILS,2026-03-03,3.5945 D,ILS,2026-03-04,3.5838 D,ILS,2026-03-05,3.5707 D,ILS,2026-03-06,3.5756 D,ILS,2026-03-09,3.5948 D,ILS,2026-03-10,3.5963 D,ILS,2026-03-11,3.5979 D,ILS,2026-03-12,3.5952 D,ILS,2026-03-13,3.5883 D,ILS,2026-03-16,3.58 D,ILS,2026-03-17,3.5733 D,ILS,2026-03-18,3.568 D,INR,2025-01-02,88.507 D,INR,2025-01-03,88.3335 D,INR,2025-01-06,89.2605 D,INR,2025-01-07,89.112 D,INR,2025-01-08,88.352 D,INR,2025-01-09,88.474 D,INR,2025-01-10,88.6265 D,INR,2025-01-13,88.4165 D,INR,2025-01-14,88.6925 D,INR,2025-01-15,89.0145 D,INR,2025-01-16,88.943 D,INR,2025-01-17,89.198 D,INR,2025-01-20,89.2735 D,INR,2025-01-21,89.686 D,INR,2025-01-22,90.209 D,INR,2025-01-23,89.9285 D,INR,2025-01-24,90.33 D,INR,2025-01-27,90.88 D,INR,2025-01-28,90.1955 D,INR,2025-01-29,89.9945 D,INR,2025-01-30,90.097 D,INR,2025-01-31,89.9945 D,INR,2025-02-03,89.4513 D,INR,2025-02-04,90.011 D,INR,2025-02-05,91.0595 D,INR,2025-02-06,90.76 D,INR,2025-02-07,90.8135 D,INR,2025-02-10,90.274 D,INR,2025-02-11,89.548 D,INR,2025-02-12,90.101 D,INR,2025-02-13,90.3771 D,INR,2025-02-14,90.81 D,INR,2025-02-17,90.992 D,INR,2025-02-18,90.85 D,INR,2025-02-19,90.642 D,INR,2025-02-20,90.426 D,INR,2025-02-21,90.6598 D,INR,2025-02-24,90.7663 D,INR,2025-02-25,91.5198 D,INR,2025-02-26,91.3495 D,INR,2025-02-27,91.311 D,INR,2025-02-28,90.971 D,INR,2025-03-03,91.353 D,INR,2025-03-04,91.9903 D,INR,2025-03-05,93.0873 D,INR,2025-03-06,94.008 D,INR,2025-03-07,94.4435 D,INR,2025-03-10,94.6938 D,INR,2025-03-11,95.1455 D,INR,2025-03-12,94.9275 D,INR,2025-03-13,94.27 D,INR,2025-03-14,94.6655 D,INR,2025-03-17,94.631 D,INR,2025-03-18,94.5045 D,INR,2025-03-19,94.0605 D,INR,2025-03-20,93.551 D,INR,2025-03-21,93.14 D,INR,2025-03-24,92.6195 D,INR,2025-03-25,92.7728 D,INR,2025-03-26,92.4014 D,INR,2025-03-27,92.462 D,INR,2025-03-28,92.346 D,INR,2025-03-31,92.3955 D,INR,2025-04-01,92.384 D,INR,2025-04-02,92.362 D,INR,2025-04-03,94.6325 D,INR,2025-04-04,94.426 D,INR,2025-04-07,94.059 D,INR,2025-04-08,94.4125 D,INR,2025-04-09,95.733 D,INR,2025-04-10,95.484 D,INR,2025-04-11,97.685 D,INR,2025-04-14,97.8348 D,INR,2025-04-15,97.2557 D,INR,2025-04-16,97.2595 D,INR,2025-04-17,97.0185 D,INR,2025-04-22,97.785 D,INR,2025-04-23,97.4838 D,INR,2025-04-24,97.0793 D,INR,2025-04-25,97.0205 D,INR,2025-04-28,96.5725 D,INR,2025-04-29,96.8227 D,INR,2025-04-30,96.136 D,INR,2025-05-02,95.6221 D,INR,2025-05-05,95.6155 D,INR,2025-05-06,95.5585 D,INR,2025-05-07,96.2925 D,INR,2025-05-08,96.592 D,INR,2025-05-09,96.0755 D,INR,2025-05-12,94.242 D,INR,2025-05-13,94.829 D,INR,2025-05-14,95.7558 D,INR,2025-05-15,95.647 D,INR,2025-05-16,95.82 D,INR,2025-05-19,96.2175 D,INR,2025-05-20,96.184 D,INR,2025-05-21,96.8675 D,INR,2025-05-22,97.2295 D,INR,2025-05-23,96.552 D,INR,2025-05-26,96.839 D,INR,2025-05-27,96.9785 D,INR,2025-05-28,96.6375 D,INR,2025-05-29,96.4173 D,INR,2025-05-30,97.0248 D,INR,2025-06-02,97.4995 D,INR,2025-06-03,97.4915 D,INR,2025-06-04,97.779 D,INR,2025-06-05,98.04 D,INR,2025-06-06,97.836 D,INR,2025-06-09,97.744 D,INR,2025-06-10,97.8069 D,INR,2025-06-11,97.796 D,INR,2025-06-12,99.1718 D,INR,2025-06-13,99.11 D,INR,2025-06-16,99.5785 D,INR,2025-06-17,99.777 D,INR,2025-06-18,99.456 D,INR,2025-06-19,99.5585 D,INR,2025-06-20,99.7375 D,INR,2025-06-23,99.535 D,INR,2025-06-24,99.8517 D,INR,2025-06-25,99.859 D,INR,2025-06-26,100.276 D,INR,2025-06-27,100.078 D,INR,2025-06-30,100.5605 D,INR,2025-07-01,101.0525 D,INR,2025-07-02,100.7005 D,INR,2025-07-03,100.5915 D,INR,2025-07-04,100.498 D,INR,2025-07-07,100.7765 D,INR,2025-07-08,100.3895 D,INR,2025-07-09,100.27 D,INR,2025-07-10,100.4195 D,INR,2025-07-11,100.266 D,INR,2025-07-14,100.536 D,INR,2025-07-15,100.1605 D,INR,2025-07-16,99.7735 D,INR,2025-07-17,99.6725 D,INR,2025-07-18,100.351 D,INR,2025-07-21,100.666 D,INR,2025-07-22,101.1091 D,INR,2025-07-23,101.3375 D,INR,2025-07-24,101.563 D,INR,2025-07-25,101.424 D,INR,2025-07-28,101.0355 D,INR,2025-07-29,100.163 D,INR,2025-07-30,100.848 D,INR,2025-07-31,100.295 D,INR,2025-08-01,99.79 D,INR,2025-08-04,101.3745 D,INR,2025-08-05,101.3495 D,INR,2025-08-06,101.7935 D,INR,2025-08-07,101.8715 D,INR,2025-08-08,102.0605 D,INR,2025-08-11,101.9695 D,INR,2025-08-12,101.7913 D,INR,2025-08-13,102.4105 D,INR,2025-08-14,102.371 D,INR,2025-08-15,102.225 D,INR,2025-08-18,101.9985 D,INR,2025-08-19,101.7358 D,INR,2025-08-20,101.4305 D,INR,2025-08-21,101.566 D,INR,2025-08-22,101.613 D,INR,2025-08-25,102.4185 D,INR,2025-08-26,102.127 D,INR,2025-08-27,101.739 D,INR,2025-08-28,102.2535 D,INR,2025-08-29,102.8035 D,INR,2025-09-01,103.3225 D,INR,2025-09-02,102.5795 D,INR,2025-09-03,102.582 D,INR,2025-09-04,102.6255 D,INR,2025-09-05,103.221 D,INR,2025-09-08,103.2455 D,INR,2025-09-09,103.5465 D,INR,2025-09-10,103.1625 D,INR,2025-09-11,103.331 D,INR,2025-09-12,103.4388 D,INR,2025-09-15,103.7145 D,INR,2025-09-16,103.9615 D,INR,2025-09-17,103.9895 D,INR,2025-09-18,104.1335 D,INR,2025-09-19,103.465 D,INR,2025-09-22,103.998 D,INR,2025-09-23,104.6918 D,INR,2025-09-24,104.2845 D,INR,2025-09-25,104.1115 D,INR,2025-09-26,103.5495 D,INR,2025-09-29,104.0423 D,INR,2025-09-30,104.2548 D,INR,2025-10-01,104.022 D,INR,2025-10-02,104.2798 D,INR,2025-10-03,104.183 D,INR,2025-10-06,103.678 D,INR,2025-10-07,103.5425 D,INR,2025-10-08,103.1975 D,INR,2025-10-09,103.1025 D,INR,2025-10-10,102.6203 D,INR,2025-10-13,102.606 D,INR,2025-10-14,102.5828 D,INR,2025-10-15,102.3415 D,INR,2025-10-16,102.4265 D,INR,2025-10-17,102.787 D,INR,2025-10-20,102.4515 D,INR,2025-10-21,102.1073 D,INR,2025-10-22,102.4452 D,INR,2025-10-23,101.8109 D,INR,2025-10-24,101.958 D,INR,2025-10-27,102.717 D,INR,2025-10-28,102.7108 D,INR,2025-10-29,102.666 D,INR,2025-10-30,102.4688 D,INR,2025-10-31,102.507 D,INR,2025-11-03,102.2145 D,INR,2025-11-04,101.9355 D,INR,2025-11-05,101.867 D,INR,2025-11-06,102.1525 D,INR,2025-11-07,102.518 D,INR,2025-11-10,102.611 D,INR,2025-11-11,102.43 D,INR,2025-11-12,102.5675 D,INR,2025-11-13,103.0475 D,INR,2025-11-14,103.2865 D,INR,2025-11-17,102.7195 D,INR,2025-11-18,102.644 D,INR,2025-11-19,102.5145 D,INR,2025-11-20,102.144 D,INR,2025-11-21,103.2628 D,INR,2025-11-24,102.914 D,INR,2025-11-25,103.0343 D,INR,2025-11-26,103.2665 D,INR,2025-11-27,103.5815 D,INR,2025-11-28,103.4905 D,INR,2025-12-01,104.2823 D,INR,2025-12-02,104.4705 D,INR,2025-12-03,105.2075 D,INR,2025-12-04,104.843 D,INR,2025-12-05,104.733 D,INR,2025-12-08,104.945 D,INR,2025-12-09,104.55 D,INR,2025-12-10,104.6008 D,INR,2025-12-11,105.8005 D,INR,2025-12-12,106.1955 D,INR,2025-12-15,106.653 D,INR,2025-12-16,107.069 D,INR,2025-12-17,105.9275 D,INR,2025-12-18,105.7785 D,INR,2025-12-19,105.054 D,INR,2025-12-22,105.29 D,INR,2025-12-23,105.5479 D,INR,2025-12-24,105.7755 D,INR,2025-12-29,105.776 D,INR,2025-12-30,105.58 D,INR,2025-12-31,105.5965 D,INR,2026-01-02,105.719 D,INR,2026-01-05,105.316 D,INR,2026-01-06,105.5405 D,INR,2026-01-07,104.9835 D,INR,2026-01-08,104.988 D,INR,2026-01-09,105.0335 D,INR,2026-01-12,105.419 D,INR,2026-01-13,105.1478 D,INR,2026-01-14,105.2118 D,INR,2026-01-15,104.9647 D,INR,2026-01-16,105.397 D,INR,2026-01-19,105.6965 D,INR,2026-01-20,106.677 D,INR,2026-01-21,107.5775 D,INR,2026-01-22,107.216 D,INR,2026-01-23,107.864 D,INR,2026-01-26,108.6115 D,INR,2026-01-27,109.288 D,INR,2026-01-28,110.093 D,INR,2026-01-29,110.007 D,INR,2026-01-30,109.5825 D,INR,2026-02-02,108.417 D,INR,2026-02-03,106.371 D,INR,2026-02-04,106.8698 D,INR,2026-02-05,106.546 D,INR,2026-02-06,106.9265 D,INR,2026-02-09,107.8375 D,INR,2026-02-10,107.6878 D,INR,2026-02-11,107.9515 D,INR,2026-02-12,107.565 D,INR,2026-02-13,107.481 D,INR,2026-02-16,107.5625 D,INR,2026-02-17,107.2565 D,INR,2026-02-18,107.425 D,INR,2026-02-19,107.183 D,INR,2026-02-20,107.0155 D,INR,2026-02-23,107.115 D,INR,2026-02-24,107.0865 D,INR,2026-02-25,107.167 D,INR,2026-02-26,107.421 D,INR,2026-02-27,107.5205 D,INR,2026-03-02,107.317 D,INR,2026-03-03,106.9525 D,INR,2026-03-04,107.2678 D,INR,2026-03-05,106.4773 D,INR,2026-03-06,106.1745 D,INR,2026-03-09,106.65 D,INR,2026-03-10,107.05 D,INR,2026-03-11,106.629 D,INR,2026-03-12,106.4745 D,INR,2026-03-13,106.0205 D,INR,2026-03-16,105.8818 D,INR,2026-03-17,106.5055 D,INR,2026-03-18,106.83 D,ISK,2025-01-02,143.9 D,ISK,2025-01-03,144.1 D,ISK,2025-01-06,144.7 D,ISK,2025-01-07,145.5 D,ISK,2025-01-08,145.1 D,ISK,2025-01-09,144.9 D,ISK,2025-01-10,145.3 D,ISK,2025-01-13,144.5 D,ISK,2025-01-14,144.9 D,ISK,2025-01-15,144.7 D,ISK,2025-01-16,145.1 D,ISK,2025-01-17,145.1 D,ISK,2025-01-20,145.5 D,ISK,2025-01-21,145.9 D,ISK,2025-01-22,146.5 D,ISK,2025-01-23,145.9 D,ISK,2025-01-24,146.3 D,ISK,2025-01-27,146.3 D,ISK,2025-01-28,146.1 D,ISK,2025-01-29,145.7 D,ISK,2025-01-30,146.1 D,ISK,2025-01-31,146.7 D,ISK,2025-02-03,146 D,ISK,2025-02-04,146.8 D,ISK,2025-02-05,146.8 D,ISK,2025-02-06,146.6 D,ISK,2025-02-07,146.6 D,ISK,2025-02-10,146.6 D,ISK,2025-02-11,146.6 D,ISK,2025-02-12,146.4 D,ISK,2025-02-13,146.8 D,ISK,2025-02-14,147.3 D,ISK,2025-02-17,146.9 D,ISK,2025-02-18,146.7 D,ISK,2025-02-19,146.3 D,ISK,2025-02-20,145.7 D,ISK,2025-02-21,145.7 D,ISK,2025-02-24,145.1 D,ISK,2025-02-25,145.7 D,ISK,2025-02-26,145.3 D,ISK,2025-02-27,145.5 D,ISK,2025-02-28,145.7 D,ISK,2025-03-03,145.7 D,ISK,2025-03-04,146.3 D,ISK,2025-03-05,146.5 D,ISK,2025-03-06,146.9 D,ISK,2025-03-07,147.3 D,ISK,2025-03-10,146.9 D,ISK,2025-03-11,146.9 D,ISK,2025-03-12,146.5 D,ISK,2025-03-13,146.1 D,ISK,2025-03-14,145.9 D,ISK,2025-03-17,146.1 D,ISK,2025-03-18,145.7 D,ISK,2025-03-19,145.5 D,ISK,2025-03-20,144.3 D,ISK,2025-03-21,144.3 D,ISK,2025-03-24,144.7 D,ISK,2025-03-25,144.1 D,ISK,2025-03-26,143.3 D,ISK,2025-03-27,142.3 D,ISK,2025-03-28,142.5 D,ISK,2025-03-31,142.7 D,ISK,2025-04-01,143.7 D,ISK,2025-04-02,143.7 D,ISK,2025-04-03,144.7 D,ISK,2025-04-04,144.7 D,ISK,2025-04-07,145.1 D,ISK,2025-04-08,145.1 D,ISK,2025-04-09,145.1 D,ISK,2025-04-10,144.7 D,ISK,2025-04-11,145.3 D,ISK,2025-04-14,144.9 D,ISK,2025-04-15,145.53 D,ISK,2025-04-16,145.3 D,ISK,2025-04-17,145.1 D,ISK,2025-04-22,144.9 D,ISK,2025-04-23,144.9 D,ISK,2025-04-24,144.9 D,ISK,2025-04-25,144.9 D,ISK,2025-04-28,145.5 D,ISK,2025-04-29,146.1 D,ISK,2025-04-30,145.9 D,ISK,2025-05-02,146.3 D,ISK,2025-05-05,146.7 D,ISK,2025-05-06,146.7 D,ISK,2025-05-07,146.3 D,ISK,2025-05-08,146.5 D,ISK,2025-05-09,146.9 D,ISK,2025-05-12,146.5 D,ISK,2025-05-13,146.7 D,ISK,2025-05-14,145.1 D,ISK,2025-05-15,144.7 D,ISK,2025-05-16,145.9 D,ISK,2025-05-19,145.9 D,ISK,2025-05-20,145.9 D,ISK,2025-05-21,144.6 D,ISK,2025-05-22,144.6 D,ISK,2025-05-23,145 D,ISK,2025-05-26,144.6 D,ISK,2025-05-27,144 D,ISK,2025-05-28,144 D,ISK,2025-05-29,144.2 D,ISK,2025-05-30,144.2 D,ISK,2025-06-02,144.4 D,ISK,2025-06-03,144.6 D,ISK,2025-06-04,144.6 D,ISK,2025-06-05,144.4 D,ISK,2025-06-06,144.2 D,ISK,2025-06-09,144 D,ISK,2025-06-10,143.8 D,ISK,2025-06-11,143.6 D,ISK,2025-06-12,143.8 D,ISK,2025-06-13,144.2 D,ISK,2025-06-16,143.8 D,ISK,2025-06-17,143.6 D,ISK,2025-06-18,143.6 D,ISK,2025-06-19,143 D,ISK,2025-06-20,143 D,ISK,2025-06-23,143 D,ISK,2025-06-24,142.2 D,ISK,2025-06-25,142.2 D,ISK,2025-06-26,142.2 D,ISK,2025-06-27,142 D,ISK,2025-06-30,142.2 D,ISK,2025-07-01,142.2 D,ISK,2025-07-02,143 D,ISK,2025-07-03,142.4 D,ISK,2025-07-04,142.4 D,ISK,2025-07-07,142.4 D,ISK,2025-07-08,142.6 D,ISK,2025-07-09,143.6 D,ISK,2025-07-10,143 D,ISK,2025-07-11,142.6 D,ISK,2025-07-14,142.4 D,ISK,2025-07-15,142.4 D,ISK,2025-07-16,142.2 D,ISK,2025-07-17,141.8 D,ISK,2025-07-18,142 D,ISK,2025-07-21,142.4 D,ISK,2025-07-22,142.4 D,ISK,2025-07-23,142.2 D,ISK,2025-07-24,142 D,ISK,2025-07-25,142.2 D,ISK,2025-07-28,142.2 D,ISK,2025-07-29,142.2 D,ISK,2025-07-30,142.2 D,ISK,2025-07-31,142.2 D,ISK,2025-08-01,143 D,ISK,2025-08-04,143 D,ISK,2025-08-05,142.6 D,ISK,2025-08-06,142.8 D,ISK,2025-08-07,142.8 D,ISK,2025-08-08,143 D,ISK,2025-08-11,143 D,ISK,2025-08-12,143 D,ISK,2025-08-13,143.2 D,ISK,2025-08-14,143.2 D,ISK,2025-08-15,143.2 D,ISK,2025-08-18,143 D,ISK,2025-08-19,143.4 D,ISK,2025-08-20,143.4 D,ISK,2025-08-21,143.4 D,ISK,2025-08-22,143.4 D,ISK,2025-08-25,143.4 D,ISK,2025-08-26,143.2 D,ISK,2025-08-27,143 D,ISK,2025-08-28,143 D,ISK,2025-08-29,143 D,ISK,2025-09-01,143.4 D,ISK,2025-09-02,143.6 D,ISK,2025-09-03,143.6 D,ISK,2025-09-04,143.6 D,ISK,2025-09-05,143 D,ISK,2025-09-08,143.4 D,ISK,2025-09-09,143.4 D,ISK,2025-09-10,143 D,ISK,2025-09-11,142.8 D,ISK,2025-09-12,143.6 D,ISK,2025-09-15,143.2 D,ISK,2025-09-16,143.2 D,ISK,2025-09-17,142.8 D,ISK,2025-09-18,143.4 D,ISK,2025-09-19,143 D,ISK,2025-09-22,142.8 D,ISK,2025-09-23,142.6 D,ISK,2025-09-24,142.4 D,ISK,2025-09-25,142.4 D,ISK,2025-09-26,142 D,ISK,2025-09-29,142 D,ISK,2025-09-30,142.4 D,ISK,2025-10-01,142.6 D,ISK,2025-10-02,142.2 D,ISK,2025-10-03,142.2 D,ISK,2025-10-06,141.8 D,ISK,2025-10-07,141.6 D,ISK,2025-10-08,141.4 D,ISK,2025-10-09,141.8 D,ISK,2025-10-10,141.6 D,ISK,2025-10-13,141.6 D,ISK,2025-10-14,141.4 D,ISK,2025-10-15,141.6 D,ISK,2025-10-16,141.6 D,ISK,2025-10-17,142 D,ISK,2025-10-20,141.6 D,ISK,2025-10-21,141.6 D,ISK,2025-10-22,141.8 D,ISK,2025-10-23,142.2 D,ISK,2025-10-24,142.4 D,ISK,2025-10-27,143 D,ISK,2025-10-28,143 D,ISK,2025-10-29,143.3 D,ISK,2025-10-30,144 D,ISK,2025-10-31,144.8 D,ISK,2025-11-03,145.8 D,ISK,2025-11-04,145.6 D,ISK,2025-11-05,147 D,ISK,2025-11-06,146.2 D,ISK,2025-11-07,146.2 D,ISK,2025-11-10,146.4 D,ISK,2025-11-11,146.6 D,ISK,2025-11-12,147 D,ISK,2025-11-13,147 D,ISK,2025-11-14,147.4 D,ISK,2025-11-17,147.2 D,ISK,2025-11-18,147.2 D,ISK,2025-11-19,146.82 D,ISK,2025-11-20,146.8 D,ISK,2025-11-21,147.2 D,ISK,2025-11-24,147.2 D,ISK,2025-11-25,146.6 D,ISK,2025-11-26,146.8 D,ISK,2025-11-27,147.4 D,ISK,2025-11-28,148.2 D,ISK,2025-12-01,148.4 D,ISK,2025-12-02,148.6 D,ISK,2025-12-03,149 D,ISK,2025-12-04,149 D,ISK,2025-12-05,148.8 D,ISK,2025-12-08,148.8 D,ISK,2025-12-09,148.8 D,ISK,2025-12-10,148.6 D,ISK,2025-12-11,148.6 D,ISK,2025-12-12,148.4 D,ISK,2025-12-15,148.2 D,ISK,2025-12-16,148 D,ISK,2025-12-17,148 D,ISK,2025-12-18,147.8 D,ISK,2025-12-19,147.2 D,ISK,2025-12-22,147.6 D,ISK,2025-12-23,148 D,ISK,2025-12-24,148 D,ISK,2025-12-29,147.8 D,ISK,2025-12-30,147.2 D,ISK,2025-12-31,147.2 D,ISK,2026-01-02,147.4 D,ISK,2026-01-05,147.4 D,ISK,2026-01-06,147.2 D,ISK,2026-01-07,147.2 D,ISK,2026-01-08,147.2 D,ISK,2026-01-09,147.4 D,ISK,2026-01-12,147.2 D,ISK,2026-01-13,146.6 D,ISK,2026-01-14,146.4 D,ISK,2026-01-15,146.2 D,ISK,2026-01-16,146.4 D,ISK,2026-01-19,146.2 D,ISK,2026-01-20,146.2 D,ISK,2026-01-21,146.2 D,ISK,2026-01-22,146 D,ISK,2026-01-23,146 D,ISK,2026-01-26,145.4 D,ISK,2026-01-27,145.2 D,ISK,2026-01-28,145 D,ISK,2026-01-29,144.8 D,ISK,2026-01-30,145.2 D,ISK,2026-02-02,145 D,ISK,2026-02-03,145 D,ISK,2026-02-04,145 D,ISK,2026-02-05,144.8 D,ISK,2026-02-06,145.2 D,ISK,2026-02-09,145 D,ISK,2026-02-10,145 D,ISK,2026-02-11,145.2 D,ISK,2026-02-12,145.2 D,ISK,2026-02-13,145 D,ISK,2026-02-16,145 D,ISK,2026-02-17,145 D,ISK,2026-02-18,144.9 D,ISK,2026-02-19,144.9 D,ISK,2026-02-20,144.9 D,ISK,2026-02-23,144.9 D,ISK,2026-02-24,144.7 D,ISK,2026-02-25,143.5 D,ISK,2026-02-26,143.3 D,ISK,2026-02-27,143.5 D,ISK,2026-03-02,143.9 D,ISK,2026-03-03,144.1 D,ISK,2026-03-04,144.7 D,ISK,2026-03-05,144.7 D,ISK,2026-03-06,144.9 D,ISK,2026-03-09,145.1 D,ISK,2026-03-10,144.88 D,ISK,2026-03-11,145 D,ISK,2026-03-12,144.6 D,ISK,2026-03-13,144.2 D,ISK,2026-03-16,143.4 D,ISK,2026-03-17,143.6 D,ISK,2026-03-18,143.6 D,JPY,2025-01-02,162.04 D,JPY,2025-01-03,161.77 D,JPY,2025-01-06,163.25 D,JPY,2025-01-07,163.86 D,JPY,2025-01-08,162.94 D,JPY,2025-01-09,162.56 D,JPY,2025-01-10,162.86 D,JPY,2025-01-13,160.22 D,JPY,2025-01-14,161.63 D,JPY,2025-01-15,161.75 D,JPY,2025-01-16,160.46 D,JPY,2025-01-17,160.23 D,JPY,2025-01-20,161.36 D,JPY,2025-01-21,161.26 D,JPY,2025-01-22,162.72 D,JPY,2025-01-23,162.58 D,JPY,2025-01-24,163.9 D,JPY,2025-01-27,162.21 D,JPY,2025-01-28,161.86 D,JPY,2025-01-29,161.5 D,JPY,2025-01-30,160.32 D,JPY,2025-01-31,160.99 D,JPY,2025-02-03,158.87 D,JPY,2025-02-04,160.52 D,JPY,2025-02-05,159.25 D,JPY,2025-02-06,157.95 D,JPY,2025-02-07,157.77 D,JPY,2025-02-10,156.92 D,JPY,2025-02-11,157.28 D,JPY,2025-02-12,159.22 D,JPY,2025-02-13,159.79 D,JPY,2025-02-14,160.09 D,JPY,2025-02-17,158.67 D,JPY,2025-02-18,158.55 D,JPY,2025-02-19,158.41 D,JPY,2025-02-20,156.6 D,JPY,2025-02-21,157.46 D,JPY,2025-02-24,156.81 D,JPY,2025-02-25,157.19 D,JPY,2025-02-26,156.7 D,JPY,2025-02-27,156.73 D,JPY,2025-02-28,156.96 D,JPY,2025-03-03,158.33 D,JPY,2025-03-04,156.5 D,JPY,2025-03-05,160.09 D,JPY,2025-03-06,159.24 D,JPY,2025-03-07,160.35 D,JPY,2025-03-10,159.39 D,JPY,2025-03-11,161.52 D,JPY,2025-03-12,162.23 D,JPY,2025-03-13,160.64 D,JPY,2025-03-14,161.88 D,JPY,2025-03-17,162.26 D,JPY,2025-03-18,163.5 D,JPY,2025-03-19,163.27 D,JPY,2025-03-20,160.85 D,JPY,2025-03-21,160.99 D,JPY,2025-03-24,162.15 D,JPY,2025-03-25,162.32 D,JPY,2025-03-26,162.2 D,JPY,2025-03-27,162.55 D,JPY,2025-03-28,162.64 D,JPY,2025-03-31,161.6 D,JPY,2025-04-01,160.93 D,JPY,2025-04-02,161.22 D,JPY,2025-04-03,162.17 D,JPY,2025-04-04,160.56 D,JPY,2025-04-07,160.58 D,JPY,2025-04-08,160.65 D,JPY,2025-04-09,159.61 D,JPY,2025-04-10,161.28 D,JPY,2025-04-11,162.07 D,JPY,2025-04-14,162.97 D,JPY,2025-04-15,161.85 D,JPY,2025-04-16,162.09 D,JPY,2025-04-17,161.98 D,JPY,2025-04-22,161.05 D,JPY,2025-04-23,161.68 D,JPY,2025-04-24,162.16 D,JPY,2025-04-25,162.8 D,JPY,2025-04-28,162.8 D,JPY,2025-04-29,162.28 D,JPY,2025-04-30,162.68 D,JPY,2025-05-02,163.93 D,JPY,2025-05-05,163.19 D,JPY,2025-05-06,161.64 D,JPY,2025-05-07,162.89 D,JPY,2025-05-08,163.45 D,JPY,2025-05-09,163.36 D,JPY,2025-05-12,164.46 D,JPY,2025-05-13,164.61 D,JPY,2025-05-14,164.01 D,JPY,2025-05-15,163.3 D,JPY,2025-05-16,163.05 D,JPY,2025-05-19,163.26 D,JPY,2025-05-20,162.59 D,JPY,2025-05-21,162.76 D,JPY,2025-05-22,162.19 D,JPY,2025-05-23,161.13 D,JPY,2025-05-26,162.63 D,JPY,2025-05-27,163.72 D,JPY,2025-05-28,163.43 D,JPY,2025-05-29,163.47 D,JPY,2025-05-30,162.96 D,JPY,2025-06-02,162.98 D,JPY,2025-06-03,163 D,JPY,2025-06-04,164.15 D,JPY,2025-06-05,163.66 D,JPY,2025-06-06,164.62 D,JPY,2025-06-09,164.88 D,JPY,2025-06-10,165.23 D,JPY,2025-06-11,166.17 D,JPY,2025-06-12,166.64 D,JPY,2025-06-13,165.94 D,JPY,2025-06-16,166.89 D,JPY,2025-06-17,167.35 D,JPY,2025-06-18,166.67 D,JPY,2025-06-19,167.2 D,JPY,2025-06-20,167.67 D,JPY,2025-06-23,169.27 D,JPY,2025-06-24,168.27 D,JPY,2025-06-25,169.07 D,JPY,2025-06-26,168.92 D,JPY,2025-06-27,169.24 D,JPY,2025-06-30,169.17 D,JPY,2025-07-01,168.7 D,JPY,2025-07-02,169.45 D,JPY,2025-07-03,169.58 D,JPY,2025-07-04,169.92 D,JPY,2025-07-07,170.71 D,JPY,2025-07-08,171.7 D,JPY,2025-07-09,171.63 D,JPY,2025-07-10,171.33 D,JPY,2025-07-11,171.81 D,JPY,2025-07-14,172.27 D,JPY,2025-07-15,172.58 D,JPY,2025-07-16,172.56 D,JPY,2025-07-17,172.28 D,JPY,2025-07-18,172.94 D,JPY,2025-07-21,172.02 D,JPY,2025-07-22,172.17 D,JPY,2025-07-23,171.53 D,JPY,2025-07-24,172.22 D,JPY,2025-07-25,173.11 D,JPY,2025-07-28,172.65 D,JPY,2025-07-29,171.58 D,JPY,2025-07-30,170.96 D,JPY,2025-07-31,171.52 D,JPY,2025-08-01,171.61 D,JPY,2025-08-04,170.45 D,JPY,2025-08-05,170.42 D,JPY,2025-08-06,171.22 D,JPY,2025-08-07,171.6 D,JPY,2025-08-08,172.18 D,JPY,2025-08-11,171.86 D,JPY,2025-08-12,172.3 D,JPY,2025-08-13,172.47 D,JPY,2025-08-14,171.3 D,JPY,2025-08-15,171.81 D,JPY,2025-08-18,172.27 D,JPY,2025-08-19,172.67 D,JPY,2025-08-20,171.77 D,JPY,2025-08-21,172.09 D,JPY,2025-08-22,172.6 D,JPY,2025-08-25,172.36 D,JPY,2025-08-26,171.77 D,JPY,2025-08-27,171.63 D,JPY,2025-08-28,171.48 D,JPY,2025-08-29,171.72 D,JPY,2025-09-01,172.47 D,JPY,2025-09-02,173.1 D,JPY,2025-09-03,173.17 D,JPY,2025-09-04,172.76 D,JPY,2025-09-05,173.09 D,JPY,2025-09-08,173.39 D,JPY,2025-09-09,172.36 D,JPY,2025-09-10,172.67 D,JPY,2025-09-11,172.88 D,JPY,2025-09-12,173.33 D,JPY,2025-09-15,173.38 D,JPY,2025-09-16,173.55 D,JPY,2025-09-17,173.28 D,JPY,2025-09-18,174.24 D,JPY,2025-09-19,173.79 D,JPY,2025-09-22,174.17 D,JPY,2025-09-23,174.3 D,JPY,2025-09-24,174.51 D,JPY,2025-09-25,174.7 D,JPY,2025-09-26,174.79 D,JPY,2025-09-29,174.38 D,JPY,2025-09-30,173.76 D,JPY,2025-10-01,172.47 D,JPY,2025-10-02,172.53 D,JPY,2025-10-03,172.9 D,JPY,2025-10-06,175.22 D,JPY,2025-10-07,176.05 D,JPY,2025-10-08,177.53 D,JPY,2025-10-09,177.4 D,JPY,2025-10-10,176.46 D,JPY,2025-10-13,175.98 D,JPY,2025-10-14,175.72 D,JPY,2025-10-15,176.13 D,JPY,2025-10-16,176.23 D,JPY,2025-10-17,175.7 D,JPY,2025-10-20,175.71 D,JPY,2025-10-21,176.45 D,JPY,2025-10-22,175.92 D,JPY,2025-10-23,176.94 D,JPY,2025-10-24,177.55 D,JPY,2025-10-27,177.93 D,JPY,2025-10-28,177.11 D,JPY,2025-10-29,177.07 D,JPY,2025-10-30,178.37 D,JPY,2025-10-31,178.14 D,JPY,2025-11-03,177.57 D,JPY,2025-11-04,176.39 D,JPY,2025-11-05,176.67 D,JPY,2025-11-06,177.15 D,JPY,2025-11-07,176.99 D,JPY,2025-11-10,178.31 D,JPY,2025-11-11,178.46 D,JPY,2025-11-12,179.19 D,JPY,2025-11-13,179.57 D,JPY,2025-11-14,179.22 D,JPY,2025-11-17,179.57 D,JPY,2025-11-18,179.94 D,JPY,2025-11-19,180.85 D,JPY,2025-11-20,181.47 D,JPY,2025-11-21,180.56 D,JPY,2025-11-24,181.22 D,JPY,2025-11-25,180.42 D,JPY,2025-11-26,181.09 D,JPY,2025-11-27,181.11 D,JPY,2025-11-28,180.57 D,JPY,2025-12-01,180.28 D,JPY,2025-12-02,181.26 D,JPY,2025-12-03,181.28 D,JPY,2025-12-04,180.55 D,JPY,2025-12-05,180.76 D,JPY,2025-12-08,181.29 D,JPY,2025-12-09,181.96 D,JPY,2025-12-10,182.32 D,JPY,2025-12-11,182.25 D,JPY,2025-12-12,182.99 D,JPY,2025-12-15,182.32 D,JPY,2025-12-16,182.07 D,JPY,2025-12-17,182.38 D,JPY,2025-12-18,182.55 D,JPY,2025-12-19,184.15 D,JPY,2025-12-22,184.77 D,JPY,2025-12-23,183.89 D,JPY,2025-12-24,183.83 D,JPY,2025-12-29,183.97 D,JPY,2025-12-30,183.48 D,JPY,2025-12-31,184.09 D,JPY,2026-01-02,183.94 D,JPY,2026-01-05,182.93 D,JPY,2026-01-06,183.14 D,JPY,2026-01-07,182.91 D,JPY,2026-01-08,182.97 D,JPY,2026-01-09,183.52 D,JPY,2026-01-12,184.42 D,JPY,2026-01-13,185.12 D,JPY,2026-01-14,184.82 D,JPY,2026-01-15,184.31 D,JPY,2026-01-16,183.67 D,JPY,2026-01-19,183.69 D,JPY,2026-01-20,185.18 D,JPY,2026-01-21,185.23 D,JPY,2026-01-22,185.88 D,JPY,2026-01-23,185.71 D,JPY,2026-01-26,182.52 D,JPY,2026-01-27,182.92 D,JPY,2026-01-28,182.76 D,JPY,2026-01-29,183.48 D,JPY,2026-01-30,183.59 D,JPY,2026-02-02,183.59 D,JPY,2026-02-03,183.92 D,JPY,2026-02-04,185.15 D,JPY,2026-02-05,185.11 D,JPY,2026-02-06,185.27 D,JPY,2026-02-09,185.65 D,JPY,2026-02-10,184.51 D,JPY,2026-02-11,182.79 D,JPY,2026-02-12,182.52 D,JPY,2026-02-13,181.83 D,JPY,2026-02-16,181.79 D,JPY,2026-02-17,181.06 D,JPY,2026-02-18,181.99 D,JPY,2026-02-19,182.05 D,JPY,2026-02-20,182.63 D,JPY,2026-02-23,182.44 D,JPY,2026-02-24,183.53 D,JPY,2026-02-25,184.7 D,JPY,2026-02-26,184.37 D,JPY,2026-02-27,184.13 D,JPY,2026-03-02,184.19 D,JPY,2026-03-03,182.98 D,JPY,2026-03-04,183.02 D,JPY,2026-03-05,183.03 D,JPY,2026-03-06,182.57 D,JPY,2026-03-09,183.15 D,JPY,2026-03-10,183.67 D,JPY,2026-03-11,183.63 D,JPY,2026-03-12,183.43 D,JPY,2026-03-13,182.85 D,JPY,2026-03-16,182.66 D,JPY,2026-03-17,183.29 D,JPY,2026-03-18,183.49 D,KRW,2025-01-02,1515.07 D,KRW,2025-01-03,1512.7 D,KRW,2025-01-06,1518.24 D,KRW,2025-01-07,1507.35 D,KRW,2025-01-08,1503.5 D,KRW,2025-01-09,1504.23 D,KRW,2025-01-10,1511.32 D,KRW,2025-01-13,1497.52 D,KRW,2025-01-14,1496.39 D,KRW,2025-01-15,1503.15 D,KRW,2025-01-16,1499.04 D,KRW,2025-01-17,1502.05 D,KRW,2025-01-20,1497.2 D,KRW,2025-01-21,1493.41 D,KRW,2025-01-22,1496.01 D,KRW,2025-01-23,1494.9 D,KRW,2025-01-24,1501.6 D,KRW,2025-01-27,1507.97 D,KRW,2025-01-28,1506.81 D,KRW,2025-01-29,1504.02 D,KRW,2025-01-30,1500.02 D,KRW,2025-01-31,1506.62 D,KRW,2025-02-03,1504.01 D,KRW,2025-02-04,1504.21 D,KRW,2025-02-05,1507.59 D,KRW,2025-02-06,1502.98 D,KRW,2025-02-07,1501.65 D,KRW,2025-02-10,1496.81 D,KRW,2025-02-11,1500.7 D,KRW,2025-02-12,1505.97 D,KRW,2025-02-13,1507.52 D,KRW,2025-02-14,1509.5 D,KRW,2025-02-17,1511.85 D,KRW,2025-02-18,1506.32 D,KRW,2025-02-19,1504.72 D,KRW,2025-02-20,1500.62 D,KRW,2025-02-21,1500.16 D,KRW,2025-02-24,1494.52 D,KRW,2025-02-25,1505.11 D,KRW,2025-02-26,1504.35 D,KRW,2025-02-27,1511.87 D,KRW,2025-02-28,1519.92 D,KRW,2025-03-03,1526.42 D,KRW,2025-03-04,1537.13 D,KRW,2025-03-05,1551.65 D,KRW,2025-03-06,1563.53 D,KRW,2025-03-07,1570.47 D,KRW,2025-03-10,1578.91 D,KRW,2025-03-11,1586.56 D,KRW,2025-03-12,1580.65 D,KRW,2025-03-13,1577.63 D,KRW,2025-03-14,1582.87 D,KRW,2025-03-17,1579.07 D,KRW,2025-03-18,1586.67 D,KRW,2025-03-19,1589.71 D,KRW,2025-03-20,1591.96 D,KRW,2025-03-21,1585.51 D,KRW,2025-03-24,1588.2 D,KRW,2025-03-25,1587.16 D,KRW,2025-03-26,1580.86 D,KRW,2025-03-27,1580.16 D,KRW,2025-03-28,1585.65 D,KRW,2025-03-31,1594.71 D,KRW,2025-04-01,1588.43 D,KRW,2025-04-02,1579.27 D,KRW,2025-04-03,1615.11 D,KRW,2025-04-04,1601.11 D,KRW,2025-04-07,1606.51 D,KRW,2025-04-08,1618.79 D,KRW,2025-04-09,1631.05 D,KRW,2025-04-10,1612.93 D,KRW,2025-04-11,1624.38 D,KRW,2025-04-14,1617.29 D,KRW,2025-04-15,1615.76 D,KRW,2025-04-16,1610.21 D,KRW,2025-04-17,1609.12 D,KRW,2025-04-22,1635.54 D,KRW,2025-04-23,1623.36 D,KRW,2025-04-24,1632.79 D,KRW,2025-04-25,1634.83 D,KRW,2025-04-28,1640.53 D,KRW,2025-04-29,1632.79 D,KRW,2025-04-30,1618.39 D,KRW,2025-05-02,1585.45 D,KRW,2025-05-05,1555.49 D,KRW,2025-05-06,1564.07 D,KRW,2025-05-07,1580.35 D,KRW,2025-05-08,1580.13 D,KRW,2025-05-09,1575.72 D,KRW,2025-05-12,1576.03 D,KRW,2025-05-13,1582.85 D,KRW,2025-05-14,1567.22 D,KRW,2025-05-15,1563.75 D,KRW,2025-05-16,1563.17 D,KRW,2025-05-19,1564.04 D,KRW,2025-05-20,1567.69 D,KRW,2025-05-21,1556.99 D,KRW,2025-05-22,1562.67 D,KRW,2025-05-23,1555.77 D,KRW,2025-05-26,1558.61 D,KRW,2025-05-27,1560.6 D,KRW,2025-05-28,1554.23 D,KRW,2025-05-29,1550.97 D,KRW,2025-05-30,1563.09 D,KRW,2025-06-02,1572.2 D,KRW,2025-06-03,1567.6 D,KRW,2025-06-04,1555.42 D,KRW,2025-06-05,1550.55 D,KRW,2025-06-06,1551.09 D,KRW,2025-06-09,1547.7 D,KRW,2025-06-10,1561.83 D,KRW,2025-06-11,1572.7 D,KRW,2025-06-12,1569.57 D,KRW,2025-06-13,1577.42 D,KRW,2025-06-16,1573.46 D,KRW,2025-06-17,1579.42 D,KRW,2025-06-18,1583.1 D,KRW,2025-06-19,1584.1 D,KRW,2025-06-20,1573.8 D,KRW,2025-06-23,1592.49 D,KRW,2025-06-24,1578.75 D,KRW,2025-06-25,1581.45 D,KRW,2025-06-26,1587.13 D,KRW,2025-06-27,1592.7 D,KRW,2025-06-30,1588.21 D,KRW,2025-07-01,1598.18 D,KRW,2025-07-02,1598.57 D,KRW,2025-07-03,1604.8 D,KRW,2025-07-04,1604.3 D,KRW,2025-07-07,1603.56 D,KRW,2025-07-08,1605.91 D,KRW,2025-07-09,1610.58 D,KRW,2025-07-10,1607.94 D,KRW,2025-07-11,1606.41 D,KRW,2025-07-14,1613.98 D,KRW,2025-07-15,1611.01 D,KRW,2025-07-16,1614.05 D,KRW,2025-07-17,1614.66 D,KRW,2025-07-18,1619.52 D,KRW,2025-07-21,1614.64 D,KRW,2025-07-22,1621.6 D,KRW,2025-07-23,1612.26 D,KRW,2025-07-24,1610.08 D,KRW,2025-07-25,1619.4 D,KRW,2025-07-28,1614.6 D,KRW,2025-07-29,1607.8 D,KRW,2025-07-30,1595.6 D,KRW,2025-07-31,1596.29 D,KRW,2025-08-01,1601.83 D,KRW,2025-08-04,1600.27 D,KRW,2025-08-05,1606.19 D,KRW,2025-08-06,1611.01 D,KRW,2025-08-07,1610.96 D,KRW,2025-08-08,1619.93 D,KRW,2025-08-11,1617.61 D,KRW,2025-08-12,1613.43 D,KRW,2025-08-13,1614.2 D,KRW,2025-08-14,1620.32 D,KRW,2025-08-15,1623.42 D,KRW,2025-08-18,1618.17 D,KRW,2025-08-19,1622.4 D,KRW,2025-08-20,1629.72 D,KRW,2025-08-21,1627.94 D,KRW,2025-08-22,1614.06 D,KRW,2025-08-25,1622.7 D,KRW,2025-08-26,1625.27 D,KRW,2025-08-27,1620.49 D,KRW,2025-08-28,1618.06 D,KRW,2025-08-29,1622.26 D,KRW,2025-09-01,1632.32 D,KRW,2025-09-02,1625.01 D,KRW,2025-09-03,1619.1 D,KRW,2025-09-04,1622.79 D,KRW,2025-09-05,1626.8 D,KRW,2025-09-08,1627.71 D,KRW,2025-09-09,1628.55 D,KRW,2025-09-10,1625.93 D,KRW,2025-09-11,1627.67 D,KRW,2025-09-12,1630.98 D,KRW,2025-09-15,1633.1 D,KRW,2025-09-16,1631.64 D,KRW,2025-09-17,1631.8 D,KRW,2025-09-18,1638.56 D,KRW,2025-09-19,1640.88 D,KRW,2025-09-22,1639.08 D,KRW,2025-09-23,1644.59 D,KRW,2025-09-24,1644.99 D,KRW,2025-09-25,1648.07 D,KRW,2025-09-26,1645.54 D,KRW,2025-09-29,1643.31 D,KRW,2025-09-30,1648.05 D,KRW,2025-10-01,1647.52 D,KRW,2025-10-02,1647.21 D,KRW,2025-10-03,1649.29 D,KRW,2025-10-06,1649.2 D,KRW,2025-10-07,1648.64 D,KRW,2025-10-08,1656.07 D,KRW,2025-10-09,1647.8 D,KRW,2025-10-10,1643.85 D,KRW,2025-10-13,1651.59 D,KRW,2025-10-14,1657.52 D,KRW,2025-10-15,1654.5 D,KRW,2025-10-16,1651.69 D,KRW,2025-10-17,1659.38 D,KRW,2025-10-20,1659.14 D,KRW,2025-10-21,1660.38 D,KRW,2025-10-22,1660.02 D,KRW,2025-10-23,1669.89 D,KRW,2025-10-24,1671.49 D,KRW,2025-10-27,1667.22 D,KRW,2025-10-28,1670.51 D,KRW,2025-10-29,1655.74 D,KRW,2025-10-30,1657.41 D,KRW,2025-10-31,1650.07 D,KRW,2025-11-03,1646.53 D,KRW,2025-11-04,1653.78 D,KRW,2025-11-05,1659.45 D,KRW,2025-11-06,1667.4 D,KRW,2025-11-07,1687.49 D,KRW,2025-11-10,1682.57 D,KRW,2025-11-11,1695.85 D,KRW,2025-11-12,1696.9 D,KRW,2025-11-13,1700.42 D,KRW,2025-11-14,1690.71 D,KRW,2025-11-17,1694.27 D,KRW,2025-11-18,1695.61 D,KRW,2025-11-19,1698.08 D,KRW,2025-11-20,1691.81 D,KRW,2025-11-21,1698.38 D,KRW,2025-11-24,1700.74 D,KRW,2025-11-25,1692.08 D,KRW,2025-11-26,1706.8 D,KRW,2025-11-27,1694.15 D,KRW,2025-11-28,1699.81 D,KRW,2025-12-01,1706.31 D,KRW,2025-12-02,1704.82 D,KRW,2025-12-03,1708.78 D,KRW,2025-12-04,1716.69 D,KRW,2025-12-05,1714.82 D,KRW,2025-12-08,1708.85 D,KRW,2025-12-09,1708.91 D,KRW,2025-12-10,1710.16 D,KRW,2025-12-11,1723.29 D,KRW,2025-12-12,1732.81 D,KRW,2025-12-15,1721.99 D,KRW,2025-12-16,1734.89 D,KRW,2025-12-17,1734.13 D,KRW,2025-12-18,1731.18 D,KRW,2025-12-19,1731.88 D,KRW,2025-12-22,1738.72 D,KRW,2025-12-23,1745.36 D,KRW,2025-12-24,1707.04 D,KRW,2025-12-29,1690.95 D,KRW,2025-12-30,1697.65 D,KRW,2025-12-31,1696.94 D,KRW,2026-01-02,1693.53 D,KRW,2026-01-05,1690.44 D,KRW,2026-01-06,1695.93 D,KRW,2026-01-07,1691.47 D,KRW,2026-01-08,1695.57 D,KRW,2026-01-09,1699.55 D,KRW,2026-01-12,1715.11 D,KRW,2026-01-13,1717.89 D,KRW,2026-01-14,1719 D,KRW,2026-01-15,1706.77 D,KRW,2026-01-16,1711.1 D,KRW,2026-01-19,1713.48 D,KRW,2026-01-20,1731.99 D,KRW,2026-01-21,1719.32 D,KRW,2026-01-22,1718.11 D,KRW,2026-01-23,1723.2 D,KRW,2026-01-26,1713.58 D,KRW,2026-01-27,1719.21 D,KRW,2026-01-28,1710.88 D,KRW,2026-01-29,1712.42 D,KRW,2026-01-30,1719.47 D,KRW,2026-02-02,1719.74 D,KRW,2026-02-03,1709.44 D,KRW,2026-02-04,1720.7 D,KRW,2026-02-05,1728.58 D,KRW,2026-02-06,1730.68 D,KRW,2026-02-09,1737.79 D,KRW,2026-02-10,1738.48 D,KRW,2026-02-11,1727.84 D,KRW,2026-02-12,1707.82 D,KRW,2026-02-13,1715.78 D,KRW,2026-02-16,1708.8 D,KRW,2026-02-17,1709.83 D,KRW,2026-02-18,1712.66 D,KRW,2026-02-19,1703.81 D,KRW,2026-02-20,1705.81 D,KRW,2026-02-23,1701.08 D,KRW,2026-02-24,1699.77 D,KRW,2026-02-25,1682.64 D,KRW,2026-02-26,1684.25 D,KRW,2026-02-27,1702.25 D,KRW,2026-03-02,1710.38 D,KRW,2026-03-03,1715.95 D,KRW,2026-03-04,1706.34 D,KRW,2026-03-05,1714.57 D,KRW,2026-03-06,1717.02 D,KRW,2026-03-09,1716.06 D,KRW,2026-03-10,1711.37 D,KRW,2026-03-11,1710.64 D,KRW,2026-03-12,1709.93 D,KRW,2026-03-13,1711.87 D,KRW,2026-03-16,1711.08 D,KRW,2026-03-17,1714.87 D,KRW,2026-03-18,1729.08 D,MXN,2025-01-02,21.4375 D,MXN,2025-01-03,21.2331 D,MXN,2025-01-06,21.1962 D,MXN,2025-01-07,21.1387 D,MXN,2025-01-08,21.0093 D,MXN,2025-01-09,21.1013 D,MXN,2025-01-10,21.1258 D,MXN,2025-01-13,21.1803 D,MXN,2025-01-14,21.1339 D,MXN,2025-01-15,21.09 D,MXN,2025-01-16,21.1824 D,MXN,2025-01-17,21.4193 D,MXN,2025-01-20,21.5304 D,MXN,2025-01-21,21.4878 D,MXN,2025-01-22,21.4707 D,MXN,2025-01-23,21.2962 D,MXN,2025-01-24,21.2056 D,MXN,2025-01-27,21.5878 D,MXN,2025-01-28,21.5381 D,MXN,2025-01-29,21.2947 D,MXN,2025-01-30,21.3551 D,MXN,2025-01-31,21.4769 D,MXN,2025-02-03,21.5073 D,MXN,2025-02-04,21.1322 D,MXN,2025-02-05,21.4775 D,MXN,2025-02-06,21.3713 D,MXN,2025-02-07,21.2827 D,MXN,2025-02-10,21.2378 D,MXN,2025-02-11,21.2848 D,MXN,2025-02-12,21.3163 D,MXN,2025-02-13,21.4383 D,MXN,2025-02-14,21.3146 D,MXN,2025-02-17,21.351 D,MXN,2025-02-18,21.1919 D,MXN,2025-02-19,21.1954 D,MXN,2025-02-20,21.2619 D,MXN,2025-02-21,21.2714 D,MXN,2025-02-24,21.3703 D,MXN,2025-02-25,21.494 D,MXN,2025-02-26,21.4685 D,MXN,2025-02-27,21.3501 D,MXN,2025-02-28,21.2191 D,MXN,2025-03-03,21.4253 D,MXN,2025-03-04,21.9418 D,MXN,2025-03-05,22.0091 D,MXN,2025-03-06,22.0272 D,MXN,2025-03-07,22.049 D,MXN,2025-03-10,21.9075 D,MXN,2025-03-11,22.2142 D,MXN,2025-03-12,22.0364 D,MXN,2025-03-13,21.8318 D,MXN,2025-03-14,21.7571 D,MXN,2025-03-17,21.6851 D,MXN,2025-03-18,21.8986 D,MXN,2025-03-19,21.7258 D,MXN,2025-03-20,21.8986 D,MXN,2025-03-21,21.9337 D,MXN,2025-03-24,21.8324 D,MXN,2025-03-25,21.654 D,MXN,2025-03-26,21.6498 D,MXN,2025-03-27,21.8876 D,MXN,2025-03-28,21.9676 D,MXN,2025-03-31,22.0627 D,MXN,2025-04-01,22.138 D,MXN,2025-04-02,21.9953 D,MXN,2025-04-03,22.223 D,MXN,2025-04-04,22.5386 D,MXN,2025-04-07,22.6772 D,MXN,2025-04-08,22.4776 D,MXN,2025-04-09,23.1597 D,MXN,2025-04-10,22.6437 D,MXN,2025-04-11,23.123 D,MXN,2025-04-14,22.972 D,MXN,2025-04-15,22.7215 D,MXN,2025-04-16,22.7237 D,MXN,2025-04-17,22.6247 D,MXN,2025-04-22,22.559 D,MXN,2025-04-23,22.3248 D,MXN,2025-04-24,22.2856 D,MXN,2025-04-25,22.2874 D,MXN,2025-04-28,22.1708 D,MXN,2025-04-29,22.2948 D,MXN,2025-04-30,22.202 D,MXN,2025-05-02,22.3319 D,MXN,2025-05-05,22.2177 D,MXN,2025-05-06,22.3265 D,MXN,2025-05-07,22.3014 D,MXN,2025-05-08,22.1113 D,MXN,2025-05-09,21.9473 D,MXN,2025-05-12,21.7015 D,MXN,2025-05-13,21.7534 D,MXN,2025-05-14,21.7282 D,MXN,2025-05-15,21.636 D,MXN,2025-05-16,21.8169 D,MXN,2025-05-19,21.9137 D,MXN,2025-05-20,21.6729 D,MXN,2025-05-21,21.8591 D,MXN,2025-05-22,21.9464 D,MXN,2025-05-23,21.854 D,MXN,2025-05-26,21.8434 D,MXN,2025-05-27,21.8643 D,MXN,2025-05-28,21.8363 D,MXN,2025-05-29,21.8855 D,MXN,2025-05-30,21.8766 D,MXN,2025-06-02,22.0066 D,MXN,2025-06-03,21.9076 D,MXN,2025-06-04,21.8646 D,MXN,2025-06-05,21.957 D,MXN,2025-06-06,21.8225 D,MXN,2025-06-09,21.7507 D,MXN,2025-06-10,21.7568 D,MXN,2025-06-11,21.7313 D,MXN,2025-06-12,21.9082 D,MXN,2025-06-13,21.8807 D,MXN,2025-06-16,21.886 D,MXN,2025-06-17,21.8965 D,MXN,2025-06-18,21.8075 D,MXN,2025-06-19,21.8938 D,MXN,2025-06-20,21.924 D,MXN,2025-06-23,22.0862 D,MXN,2025-06-24,22.0972 D,MXN,2025-06-25,22.0357 D,MXN,2025-06-26,22.0696 D,MXN,2025-06-27,22.0764 D,MXN,2025-06-30,22.0899 D,MXN,2025-07-01,22.0635 D,MXN,2025-07-02,22.0357 D,MXN,2025-07-03,22.1402 D,MXN,2025-07-04,21.9344 D,MXN,2025-07-07,21.9707 D,MXN,2025-07-08,21.8547 D,MXN,2025-07-09,21.7536 D,MXN,2025-07-10,21.842 D,MXN,2025-07-11,21.8904 D,MXN,2025-07-14,21.8404 D,MXN,2025-07-15,21.8193 D,MXN,2025-07-16,21.8247 D,MXN,2025-07-17,21.7782 D,MXN,2025-07-18,21.8089 D,MXN,2025-07-21,21.778 D,MXN,2025-07-22,21.8257 D,MXN,2025-07-23,21.879 D,MXN,2025-07-24,21.8211 D,MXN,2025-07-25,21.7647 D,MXN,2025-07-28,21.7137 D,MXN,2025-07-29,21.6946 D,MXN,2025-07-30,21.6193 D,MXN,2025-07-31,21.5455 D,MXN,2025-08-01,21.6158 D,MXN,2025-08-04,21.797 D,MXN,2025-08-05,21.8147 D,MXN,2025-08-06,21.7397 D,MXN,2025-08-07,21.6964 D,MXN,2025-08-08,21.6653 D,MXN,2025-08-11,21.6389 D,MXN,2025-08-12,21.6733 D,MXN,2025-08-13,21.7134 D,MXN,2025-08-14,21.8417 D,MXN,2025-08-15,21.9115 D,MXN,2025-08-18,21.9597 D,MXN,2025-08-19,21.9599 D,MXN,2025-08-20,21.8735 D,MXN,2025-08-21,21.832 D,MXN,2025-08-22,21.732 D,MXN,2025-08-25,21.8024 D,MXN,2025-08-26,21.7269 D,MXN,2025-08-27,21.7128 D,MXN,2025-08-28,21.7283 D,MXN,2025-08-29,21.7935 D,MXN,2025-09-01,21.8009 D,MXN,2025-09-02,21.8726 D,MXN,2025-09-03,21.7972 D,MXN,2025-09-04,21.8626 D,MXN,2025-09-05,21.8523 D,MXN,2025-09-08,21.8835 D,MXN,2025-09-09,21.8728 D,MXN,2025-09-10,21.8069 D,MXN,2025-09-11,21.7808 D,MXN,2025-09-12,21.6643 D,MXN,2025-09-15,21.6677 D,MXN,2025-09-16,21.6651 D,MXN,2025-09-17,21.6532 D,MXN,2025-09-18,21.5449 D,MXN,2025-09-19,21.6277 D,MXN,2025-09-22,21.6687 D,MXN,2025-09-23,21.6265 D,MXN,2025-09-24,21.6342 D,MXN,2025-09-25,21.6512 D,MXN,2025-09-26,21.5753 D,MXN,2025-09-29,21.4979 D,MXN,2025-09-30,21.5314 D,MXN,2025-10-01,21.4137 D,MXN,2025-10-02,21.5927 D,MXN,2025-10-03,21.5994 D,MXN,2025-10-06,21.5069 D,MXN,2025-10-07,21.4265 D,MXN,2025-10-08,21.3818 D,MXN,2025-10-09,21.2683 D,MXN,2025-10-10,21.2565 D,MXN,2025-10-13,21.4137 D,MXN,2025-10-14,21.4926 D,MXN,2025-10-15,21.45 D,MXN,2025-10-16,21.475 D,MXN,2025-10-17,21.5054 D,MXN,2025-10-20,21.4351 D,MXN,2025-10-21,21.4006 D,MXN,2025-10-22,21.324 D,MXN,2025-10-23,21.354 D,MXN,2025-10-24,21.372 D,MXN,2025-10-27,21.409 D,MXN,2025-10-28,21.4507 D,MXN,2025-10-29,21.4634 D,MXN,2025-10-30,21.4824 D,MXN,2025-10-31,21.4286 D,MXN,2025-11-03,21.3102 D,MXN,2025-11-04,21.3976 D,MXN,2025-11-05,21.4323 D,MXN,2025-11-06,21.4201 D,MXN,2025-11-07,21.459 D,MXN,2025-11-10,21.2938 D,MXN,2025-11-11,21.2582 D,MXN,2025-11-12,21.1634 D,MXN,2025-11-13,21.2252 D,MXN,2025-11-14,21.4017 D,MXN,2025-11-17,21.2546 D,MXN,2025-11-18,21.3761 D,MXN,2025-11-19,21.2283 D,MXN,2025-11-20,21.1527 D,MXN,2025-11-21,21.2561 D,MXN,2025-11-24,21.2393 D,MXN,2025-11-25,21.3083 D,MXN,2025-11-26,21.2644 D,MXN,2025-11-27,21.2564 D,MXN,2025-11-28,21.2168 D,MXN,2025-12-01,21.2868 D,MXN,2025-12-02,21.2661 D,MXN,2025-12-03,21.2967 D,MXN,2025-12-04,21.3149 D,MXN,2025-12-05,21.1912 D,MXN,2025-12-08,21.1985 D,MXN,2025-12-09,21.2691 D,MXN,2025-12-10,21.1794 D,MXN,2025-12-11,21.2933 D,MXN,2025-12-12,21.1598 D,MXN,2025-12-15,21.1322 D,MXN,2025-12-16,21.1527 D,MXN,2025-12-17,21.0827 D,MXN,2025-12-18,21.0966 D,MXN,2025-12-19,21.0992 D,MXN,2025-12-22,21.1438 D,MXN,2025-12-23,21.1489 D,MXN,2025-12-24,21.1015 D,MXN,2025-12-29,21.0997 D,MXN,2025-12-30,21.1208 D,MXN,2025-12-31,21.118 D,MXN,2026-01-02,21.0274 D,MXN,2026-01-05,21.0067 D,MXN,2026-01-06,21.0227 D,MXN,2026-01-07,21.009 D,MXN,2026-01-08,20.9729 D,MXN,2026-01-09,20.9879 D,MXN,2026-01-12,20.932 D,MXN,2026-01-13,20.8587 D,MXN,2026-01-14,20.7518 D,MXN,2026-01-15,20.6776 D,MXN,2026-01-16,20.5333 D,MXN,2026-01-19,20.5049 D,MXN,2026-01-20,20.6693 D,MXN,2026-01-21,20.5175 D,MXN,2026-01-22,20.4678 D,MXN,2026-01-23,20.4816 D,MXN,2026-01-26,20.5826 D,MXN,2026-01-27,20.6353 D,MXN,2026-01-28,20.5413 D,MXN,2026-01-29,20.5261 D,MXN,2026-01-30,20.5979 D,MXN,2026-02-02,20.6131 D,MXN,2026-02-03,20.4245 D,MXN,2026-02-04,20.3808 D,MXN,2026-02-05,20.5112 D,MXN,2026-02-06,20.4787 D,MXN,2026-02-09,20.4582 D,MXN,2026-02-10,20.4998 D,MXN,2026-02-11,20.4719 D,MXN,2026-02-12,20.3934 D,MXN,2026-02-13,20.4269 D,MXN,2026-02-16,20.3378 D,MXN,2026-02-17,20.3572 D,MXN,2026-02-18,20.2709 D,MXN,2026-02-19,20.3086 D,MXN,2026-02-20,20.2402 D,MXN,2026-02-23,20.2649 D,MXN,2026-02-24,20.3539 D,MXN,2026-02-25,20.2079 D,MXN,2026-02-26,20.2926 D,MXN,2026-02-27,20.3189 D,MXN,2026-03-02,20.2947 D,MXN,2026-03-03,20.3277 D,MXN,2026-03-04,20.4415 D,MXN,2026-03-05,20.4869 D,MXN,2026-03-06,20.5624 D,MXN,2026-03-09,20.6231 D,MXN,2026-03-10,20.4409 D,MXN,2026-03-11,20.4403 D,MXN,2026-03-12,20.4526 D,MXN,2026-03-13,20.4517 D,MXN,2026-03-16,20.4306 D,MXN,2026-03-17,20.3662 D,MXN,2026-03-18,20.3942 D,MYR,2025-01-02,4.6223 D,MYR,2025-01-03,4.6346 D,MYR,2025-01-06,4.7032 D,MYR,2025-01-07,4.6639 D,MYR,2025-01-08,4.6313 D,MYR,2025-01-09,4.6403 D,MYR,2025-01-10,4.6332 D,MYR,2025-01-13,4.5993 D,MYR,2025-01-14,4.6154 D,MYR,2025-01-15,4.634 D,MYR,2025-01-16,4.625 D,MYR,2025-01-17,4.6403 D,MYR,2025-01-20,4.635 D,MYR,2025-01-21,4.6353 D,MYR,2025-01-22,4.633 D,MYR,2025-01-23,4.6235 D,MYR,2025-01-24,4.5841 D,MYR,2025-01-27,4.6106 D,MYR,2025-01-28,4.5779 D,MYR,2025-01-29,4.567 D,MYR,2025-01-30,4.57 D,MYR,2025-01-31,4.6301 D,MYR,2025-02-03,4.5976 D,MYR,2025-02-04,4.5929 D,MYR,2025-02-05,4.6091 D,MYR,2025-02-06,4.5947 D,MYR,2025-02-07,4.6074 D,MYR,2025-02-10,4.613 D,MYR,2025-02-11,4.6148 D,MYR,2025-02-12,4.6354 D,MYR,2025-02-13,4.6287 D,MYR,2025-02-14,4.647 D,MYR,2025-02-17,4.6437 D,MYR,2025-02-18,4.6442 D,MYR,2025-02-19,4.6343 D,MYR,2025-02-20,4.6262 D,MYR,2025-02-21,4.624 D,MYR,2025-02-24,4.616 D,MYR,2025-02-25,4.6449 D,MYR,2025-02-26,4.6447 D,MYR,2025-02-27,4.6565 D,MYR,2025-02-28,4.6459 D,MYR,2025-03-03,4.6737 D,MYR,2025-03-04,4.7153 D,MYR,2025-03-05,4.7369 D,MYR,2025-03-06,4.7799 D,MYR,2025-03-07,4.7934 D,MYR,2025-03-10,4.7973 D,MYR,2025-03-11,4.8155 D,MYR,2025-03-12,4.823 D,MYR,2025-03-13,4.8064 D,MYR,2025-03-14,4.8418 D,MYR,2025-03-17,4.8464 D,MYR,2025-03-18,4.8531 D,MYR,2025-03-19,4.8339 D,MYR,2025-03-20,4.7947 D,MYR,2025-03-21,4.7866 D,MYR,2025-03-24,4.7994 D,MYR,2025-03-25,4.802 D,MYR,2025-03-26,4.7785 D,MYR,2025-03-27,4.7794 D,MYR,2025-03-28,4.7912 D,MYR,2025-03-31,4.7992 D,MYR,2025-04-01,4.7872 D,MYR,2025-04-02,4.8117 D,MYR,2025-04-03,4.9293 D,MYR,2025-04-04,4.906 D,MYR,2025-04-07,4.9132 D,MYR,2025-04-08,4.9176 D,MYR,2025-04-09,4.9658 D,MYR,2025-04-10,4.9514 D,MYR,2025-04-11,5.0178 D,MYR,2025-04-14,5.0229 D,MYR,2025-04-15,5.0034 D,MYR,2025-04-16,5.0081 D,MYR,2025-04-17,5.0069 D,MYR,2025-04-22,5.0397 D,MYR,2025-04-23,5.0123 D,MYR,2025-04-24,4.9747 D,MYR,2025-04-25,4.9676 D,MYR,2025-04-28,4.9555 D,MYR,2025-04-29,4.9217 D,MYR,2025-04-30,4.9074 D,MYR,2025-05-02,4.8338 D,MYR,2025-05-05,4.7641 D,MYR,2025-05-06,4.7933 D,MYR,2025-05-07,4.8155 D,MYR,2025-05-08,4.8362 D,MYR,2025-05-09,4.835 D,MYR,2025-05-12,4.7722 D,MYR,2025-05-13,4.8032 D,MYR,2025-05-14,4.8108 D,MYR,2025-05-15,4.7905 D,MYR,2025-05-16,4.8095 D,MYR,2025-05-19,4.8325 D,MYR,2025-05-20,4.8325 D,MYR,2025-05-21,4.8341 D,MYR,2025-05-22,4.8346 D,MYR,2025-05-23,4.7815 D,MYR,2025-05-26,4.8016 D,MYR,2025-05-27,4.8138 D,MYR,2025-05-28,4.7814 D,MYR,2025-05-29,4.7877 D,MYR,2025-05-30,4.8264 D,MYR,2025-06-02,4.8605 D,MYR,2025-06-03,4.8334 D,MYR,2025-06-04,4.8348 D,MYR,2025-06-05,4.8319 D,MYR,2025-06-06,4.8274 D,MYR,2025-06-09,4.8287 D,MYR,2025-06-10,4.8408 D,MYR,2025-06-11,4.8447 D,MYR,2025-06-12,4.8938 D,MYR,2025-06-13,4.8874 D,MYR,2025-06-16,4.908 D,MYR,2025-06-17,4.9112 D,MYR,2025-06-18,4.8915 D,MYR,2025-06-19,4.8896 D,MYR,2025-06-20,4.8968 D,MYR,2025-06-23,4.9272 D,MYR,2025-06-24,4.926 D,MYR,2025-06-25,4.9158 D,MYR,2025-06-26,4.9458 D,MYR,2025-06-27,4.9496 D,MYR,2025-06-30,4.9365 D,MYR,2025-07-01,4.9572 D,MYR,2025-07-02,4.9712 D,MYR,2025-07-03,4.9755 D,MYR,2025-07-04,4.9669 D,MYR,2025-07-07,4.9668 D,MYR,2025-07-08,4.9696 D,MYR,2025-07-09,4.9722 D,MYR,2025-07-10,4.9734 D,MYR,2025-07-11,4.9682 D,MYR,2025-07-14,4.9712 D,MYR,2025-07-15,4.9483 D,MYR,2025-07-16,4.925 D,MYR,2025-07-17,4.917 D,MYR,2025-07-18,4.9425 D,MYR,2025-07-21,4.9416 D,MYR,2025-07-22,4.9504 D,MYR,2025-07-23,4.9572 D,MYR,2025-07-24,4.9557 D,MYR,2025-07-25,4.9493 D,MYR,2025-07-28,4.9308 D,MYR,2025-07-29,4.8836 D,MYR,2025-07-30,4.8874 D,MYR,2025-07-31,4.8817 D,MYR,2025-08-01,4.8781 D,MYR,2025-08-04,4.9007 D,MYR,2025-08-05,4.8811 D,MYR,2025-08-06,4.9085 D,MYR,2025-08-07,4.9296 D,MYR,2025-08-08,4.9388 D,MYR,2025-08-11,4.9202 D,MYR,2025-08-12,4.9105 D,MYR,2025-08-13,4.9274 D,MYR,2025-08-14,4.9244 D,MYR,2025-08-15,4.9242 D,MYR,2025-08-18,4.9289 D,MYR,2025-08-19,4.9339 D,MYR,2025-08-20,4.9237 D,MYR,2025-08-21,4.9169 D,MYR,2025-08-22,4.9073 D,MYR,2025-08-25,4.9215 D,MYR,2025-08-26,4.9136 D,MYR,2025-08-27,4.9096 D,MYR,2025-08-28,4.9238 D,MYR,2025-08-29,4.9255 D,MYR,2025-09-01,4.9496 D,MYR,2025-09-02,4.9263 D,MYR,2025-09-03,4.9263 D,MYR,2025-09-04,4.9209 D,MYR,2025-09-05,4.942 D,MYR,2025-09-08,4.9463 D,MYR,2025-09-09,4.9395 D,MYR,2025-09-10,4.9345 D,MYR,2025-09-11,4.9334 D,MYR,2025-09-12,4.9274 D,MYR,2025-09-15,4.9476 D,MYR,2025-09-16,4.9648 D,MYR,2025-09-17,4.9579 D,MYR,2025-09-18,4.9588 D,MYR,2025-09-19,4.9373 D,MYR,2025-09-22,4.951 D,MYR,2025-09-23,4.9513 D,MYR,2025-09-24,4.9493 D,MYR,2025-09-25,4.9427 D,MYR,2025-09-26,4.9273 D,MYR,2025-09-29,4.9412 D,MYR,2025-09-30,4.9412 D,MYR,2025-10-01,4.9329 D,MYR,2025-10-02,4.9431 D,MYR,2025-10-03,4.9377 D,MYR,2025-10-06,4.9223 D,MYR,2025-10-07,4.9166 D,MYR,2025-10-08,4.904 D,MYR,2025-10-09,4.8952 D,MYR,2025-10-10,4.8875 D,MYR,2025-10-13,4.891 D,MYR,2025-10-14,4.8869 D,MYR,2025-10-15,4.9184 D,MYR,2025-10-16,4.9246 D,MYR,2025-10-17,4.9364 D,MYR,2025-10-20,4.9254 D,MYR,2025-10-21,4.9086 D,MYR,2025-10-22,4.8813 D,MYR,2025-10-23,4.9027 D,MYR,2025-10-24,4.9037 D,MYR,2025-10-27,4.9004 D,MYR,2025-10-28,4.8817 D,MYR,2025-10-29,4.8737 D,MYR,2025-10-30,4.851 D,MYR,2025-10-31,4.8388 D,MYR,2025-11-03,4.8353 D,MYR,2025-11-04,4.8233 D,MYR,2025-11-05,4.8169 D,MYR,2025-11-06,4.8243 D,MYR,2025-11-07,4.8279 D,MYR,2025-11-10,4.8135 D,MYR,2025-11-11,4.7909 D,MYR,2025-11-12,4.7884 D,MYR,2025-11-13,4.7975 D,MYR,2025-11-14,4.8135 D,MYR,2025-11-17,4.8111 D,MYR,2025-11-18,4.8261 D,MYR,2025-11-19,4.8069 D,MYR,2025-11-20,4.7858 D,MYR,2025-11-21,4.7796 D,MYR,2025-11-24,4.771 D,MYR,2025-11-25,4.7758 D,MYR,2025-11-26,4.7882 D,MYR,2025-11-27,4.7873 D,MYR,2025-11-28,4.7796 D,MYR,2025-12-01,4.811 D,MYR,2025-12-02,4.7995 D,MYR,2025-12-03,4.8107 D,MYR,2025-12-04,4.7971 D,MYR,2025-12-05,4.7873 D,MYR,2025-12-08,4.7937 D,MYR,2025-12-09,4.7886 D,MYR,2025-12-10,4.7909 D,MYR,2025-12-11,4.8145 D,MYR,2025-12-12,4.8103 D,MYR,2025-12-15,4.8099 D,MYR,2025-12-16,4.8111 D,MYR,2025-12-17,4.7925 D,MYR,2025-12-18,4.7884 D,MYR,2025-12-19,4.775 D,MYR,2025-12-22,4.7896 D,MYR,2025-12-23,4.7898 D,MYR,2025-12-24,4.7678 D,MYR,2025-12-29,4.777 D,MYR,2025-12-30,4.7581 D,MYR,2025-12-31,4.7682 D,MYR,2026-01-02,4.7517 D,MYR,2026-01-05,4.7502 D,MYR,2026-01-06,4.7378 D,MYR,2026-01-07,4.7414 D,MYR,2026-01-08,4.743 D,MYR,2026-01-09,4.7424 D,MYR,2026-01-12,4.7499 D,MYR,2026-01-13,4.7286 D,MYR,2026-01-14,4.7163 D,MYR,2026-01-15,4.715 D,MYR,2026-01-16,4.7136 D,MYR,2026-01-19,4.7164 D,MYR,2026-01-20,4.7551 D,MYR,2026-01-21,4.7508 D,MYR,2026-01-22,4.7292 D,MYR,2026-01-23,4.7033 D,MYR,2026-01-26,4.6936 D,MYR,2026-01-27,4.7149 D,MYR,2026-01-28,4.6926 D,MYR,2026-01-29,4.7004 D,MYR,2026-01-30,4.7044 D,MYR,2026-02-02,4.6673 D,MYR,2026-02-03,4.6407 D,MYR,2026-02-04,4.6476 D,MYR,2026-02-05,4.6567 D,MYR,2026-02-06,4.6557 D,MYR,2026-02-09,4.6765 D,MYR,2026-02-10,4.6666 D,MYR,2026-02-11,4.6589 D,MYR,2026-02-12,4.6338 D,MYR,2026-02-13,4.6351 D,MYR,2026-02-16,4.6235 D,MYR,2026-02-17,4.6121 D,MYR,2026-02-18,4.6196 D,MYR,2026-02-19,4.5937 D,MYR,2026-02-20,4.5927 D,MYR,2026-02-23,4.5852 D,MYR,2026-02-24,4.586 D,MYR,2026-02-25,4.5852 D,MYR,2026-02-26,4.5909 D,MYR,2026-02-27,4.5933 D,MYR,2026-03-02,4.5938 D,MYR,2026-03-03,4.5797 D,MYR,2026-03-04,4.5915 D,MYR,2026-03-05,4.581 D,MYR,2026-03-06,4.562 D,MYR,2026-03-09,4.5792 D,MYR,2026-03-10,4.5691 D,MYR,2026-03-11,4.5357 D,MYR,2026-03-12,4.5345 D,MYR,2026-03-13,4.5198 D,MYR,2026-03-16,4.5114 D,MYR,2026-03-17,4.5178 D,MYR,2026-03-18,4.504 D,NOK,2025-01-02,11.7173 D,NOK,2025-01-03,11.713 D,NOK,2025-01-06,11.7095 D,NOK,2025-01-07,11.7385 D,NOK,2025-01-08,11.738 D,NOK,2025-01-09,11.7605 D,NOK,2025-01-10,11.757 D,NOK,2025-01-13,11.709 D,NOK,2025-01-14,11.7195 D,NOK,2025-01-15,11.7035 D,NOK,2025-01-16,11.6965 D,NOK,2025-01-17,11.759 D,NOK,2025-01-20,11.7665 D,NOK,2025-01-21,11.817 D,NOK,2025-01-22,11.7525 D,NOK,2025-01-23,11.7305 D,NOK,2025-01-24,11.7495 D,NOK,2025-01-27,11.8095 D,NOK,2025-01-28,11.7785 D,NOK,2025-01-29,11.7785 D,NOK,2025-01-30,11.7615 D,NOK,2025-01-31,11.7373 D,NOK,2025-02-03,11.7138 D,NOK,2025-02-04,11.721 D,NOK,2025-02-05,11.6693 D,NOK,2025-02-06,11.6585 D,NOK,2025-02-07,11.625 D,NOK,2025-02-10,11.5745 D,NOK,2025-02-11,11.5755 D,NOK,2025-02-12,11.662 D,NOK,2025-02-13,11.7145 D,NOK,2025-02-14,11.6515 D,NOK,2025-02-17,11.6415 D,NOK,2025-02-18,11.659 D,NOK,2025-02-19,11.629 D,NOK,2025-02-20,11.609 D,NOK,2025-02-21,11.629 D,NOK,2025-02-24,11.6355 D,NOK,2025-02-25,11.6638 D,NOK,2025-02-26,11.6895 D,NOK,2025-02-27,11.7015 D,NOK,2025-02-28,11.7245 D,NOK,2025-03-03,11.695 D,NOK,2025-03-04,11.808 D,NOK,2025-03-05,11.82 D,NOK,2025-03-06,11.716 D,NOK,2025-03-07,11.759 D,NOK,2025-03-10,11.6705 D,NOK,2025-03-11,11.634 D,NOK,2025-03-12,11.6085 D,NOK,2025-03-13,11.5975 D,NOK,2025-03-14,11.62 D,NOK,2025-03-17,11.5283 D,NOK,2025-03-18,11.528 D,NOK,2025-03-19,11.505 D,NOK,2025-03-20,11.5025 D,NOK,2025-03-21,11.401 D,NOK,2025-03-24,11.3795 D,NOK,2025-03-25,11.309 D,NOK,2025-03-26,11.3585 D,NOK,2025-03-27,11.3435 D,NOK,2025-03-28,11.294 D,NOK,2025-03-31,11.413 D,NOK,2025-04-01,11.318 D,NOK,2025-04-02,11.2745 D,NOK,2025-04-03,11.4235 D,NOK,2025-04-04,11.6815 D,NOK,2025-04-07,11.9545 D,NOK,2025-04-08,11.9505 D,NOK,2025-04-09,12.1195 D,NOK,2025-04-10,11.9815 D,NOK,2025-04-11,12.1005 D,NOK,2025-04-14,12.0205 D,NOK,2025-04-15,11.9726 D,NOK,2025-04-16,12.0725 D,NOK,2025-04-17,11.9655 D,NOK,2025-04-22,11.8885 D,NOK,2025-04-23,11.891 D,NOK,2025-04-24,11.8285 D,NOK,2025-04-25,11.8415 D,NOK,2025-04-28,11.8615 D,NOK,2025-04-29,11.8045 D,NOK,2025-04-30,11.809 D,NOK,2025-05-02,11.7585 D,NOK,2025-05-05,11.7885 D,NOK,2025-05-06,11.7015 D,NOK,2025-05-07,11.6715 D,NOK,2025-05-08,11.688 D,NOK,2025-05-09,11.6725 D,NOK,2025-05-12,11.596 D,NOK,2025-05-13,11.5733 D,NOK,2025-05-14,11.5715 D,NOK,2025-05-15,11.65 D,NOK,2025-05-16,11.635 D,NOK,2025-05-19,11.5955 D,NOK,2025-05-20,11.5955 D,NOK,2025-05-21,11.484 D,NOK,2025-05-22,11.5155 D,NOK,2025-05-23,11.522 D,NOK,2025-05-26,11.484 D,NOK,2025-05-27,11.506 D,NOK,2025-05-28,11.4945 D,NOK,2025-05-29,11.488 D,NOK,2025-05-30,11.5408 D,NOK,2025-06-02,11.51 D,NOK,2025-06-03,11.533 D,NOK,2025-06-04,11.5185 D,NOK,2025-06-05,11.5265 D,NOK,2025-06-06,11.524 D,NOK,2025-06-09,11.509 D,NOK,2025-06-10,11.5073 D,NOK,2025-06-11,11.566 D,NOK,2025-06-12,11.574 D,NOK,2025-06-13,11.4435 D,NOK,2025-06-16,11.467 D,NOK,2025-06-17,11.4175 D,NOK,2025-06-18,11.4435 D,NOK,2025-06-19,11.5315 D,NOK,2025-06-20,11.598 D,NOK,2025-06-23,11.6635 D,NOK,2025-06-24,11.713 D,NOK,2025-06-25,11.782 D,NOK,2025-06-26,11.8125 D,NOK,2025-06-27,11.792 D,NOK,2025-06-30,11.8345 D,NOK,2025-07-01,11.8445 D,NOK,2025-07-02,11.878 D,NOK,2025-07-03,11.875 D,NOK,2025-07-04,11.847 D,NOK,2025-07-07,11.8755 D,NOK,2025-07-08,11.8295 D,NOK,2025-07-09,11.83 D,NOK,2025-07-10,11.803 D,NOK,2025-07-11,11.8305 D,NOK,2025-07-14,11.803 D,NOK,2025-07-15,11.8715 D,NOK,2025-07-16,11.946 D,NOK,2025-07-17,11.9675 D,NOK,2025-07-18,11.8335 D,NOK,2025-07-21,11.866 D,NOK,2025-07-22,11.8845 D,NOK,2025-07-23,11.8415 D,NOK,2025-07-24,11.8765 D,NOK,2025-07-25,11.8995 D,NOK,2025-07-28,11.8625 D,NOK,2025-07-29,11.8165 D,NOK,2025-07-30,11.7795 D,NOK,2025-07-31,11.774 D,NOK,2025-08-01,11.8128 D,NOK,2025-08-04,11.8745 D,NOK,2025-08-05,11.857 D,NOK,2025-08-06,11.8515 D,NOK,2025-08-07,11.8903 D,NOK,2025-08-08,11.954 D,NOK,2025-08-11,11.905 D,NOK,2025-08-12,11.8938 D,NOK,2025-08-13,11.944 D,NOK,2025-08-14,11.9215 D,NOK,2025-08-15,11.896 D,NOK,2025-08-18,11.884 D,NOK,2025-08-19,11.928 D,NOK,2025-08-20,11.9505 D,NOK,2025-08-21,11.8505 D,NOK,2025-08-22,11.8325 D,NOK,2025-08-25,11.8085 D,NOK,2025-08-26,11.836 D,NOK,2025-08-27,11.786 D,NOK,2025-08-28,11.748 D,NOK,2025-08-29,11.7465 D,NOK,2025-09-01,11.7315 D,NOK,2025-09-02,11.674 D,NOK,2025-09-03,11.7 D,NOK,2025-09-04,11.753 D,NOK,2025-09-05,11.7505 D,NOK,2025-09-08,11.7125 D,NOK,2025-09-09,11.7105 D,NOK,2025-09-10,11.6195 D,NOK,2025-09-11,11.612 D,NOK,2025-09-12,11.5845 D,NOK,2025-09-15,11.5565 D,NOK,2025-09-16,11.59 D,NOK,2025-09-17,11.626 D,NOK,2025-09-18,11.587 D,NOK,2025-09-19,11.6705 D,NOK,2025-09-22,11.7025 D,NOK,2025-09-23,11.672 D,NOK,2025-09-24,11.688 D,NOK,2025-09-25,11.689 D,NOK,2025-09-26,11.7105 D,NOK,2025-09-29,11.6775 D,NOK,2025-09-30,11.7265 D,NOK,2025-10-01,11.658 D,NOK,2025-10-02,11.675 D,NOK,2025-10-03,11.6745 D,NOK,2025-10-06,11.621 D,NOK,2025-10-07,11.6025 D,NOK,2025-10-08,11.6125 D,NOK,2025-10-09,11.624 D,NOK,2025-10-10,11.6775 D,NOK,2025-10-13,11.679 D,NOK,2025-10-14,11.7725 D,NOK,2025-10-15,11.7225 D,NOK,2025-10-16,11.734 D,NOK,2025-10-17,11.7293 D,NOK,2025-10-20,11.7415 D,NOK,2025-10-21,11.6693 D,NOK,2025-10-22,11.643 D,NOK,2025-10-23,11.5829 D,NOK,2025-10-24,11.6185 D,NOK,2025-10-27,11.632 D,NOK,2025-10-28,11.6335 D,NOK,2025-10-29,11.6385 D,NOK,2025-10-30,11.6648 D,NOK,2025-10-31,11.6485 D,NOK,2025-11-03,11.648 D,NOK,2025-11-04,11.7265 D,NOK,2025-11-05,11.749 D,NOK,2025-11-06,11.7265 D,NOK,2025-11-07,11.78 D,NOK,2025-11-10,11.6885 D,NOK,2025-11-11,11.6605 D,NOK,2025-11-12,11.6495 D,NOK,2025-11-13,11.674 D,NOK,2025-11-14,11.7285 D,NOK,2025-11-17,11.7005 D,NOK,2025-11-18,11.7333 D,NOK,2025-11-19,11.748 D,NOK,2025-11-20,11.7405 D,NOK,2025-11-21,11.794 D,NOK,2025-11-24,11.7945 D,NOK,2025-11-25,11.848 D,NOK,2025-11-26,11.8468 D,NOK,2025-11-27,11.803 D,NOK,2025-11-28,11.7645 D,NOK,2025-12-01,11.771 D,NOK,2025-12-02,11.789 D,NOK,2025-12-03,11.758 D,NOK,2025-12-04,11.782 D,NOK,2025-12-05,11.755 D,NOK,2025-12-08,11.786 D,NOK,2025-12-09,11.7845 D,NOK,2025-12-10,11.809 D,NOK,2025-12-11,11.825 D,NOK,2025-12-12,11.856 D,NOK,2025-12-15,11.9075 D,NOK,2025-12-16,11.985 D,NOK,2025-12-17,11.9858 D,NOK,2025-12-18,11.9545 D,NOK,2025-12-19,11.915 D,NOK,2025-12-22,11.8875 D,NOK,2025-12-23,11.849 D,NOK,2025-12-24,11.804 D,NOK,2025-12-29,11.827 D,NOK,2025-12-30,11.826 D,NOK,2025-12-31,11.843 D,NOK,2026-01-02,11.7985 D,NOK,2026-01-05,11.7795 D,NOK,2026-01-06,11.7285 D,NOK,2026-01-07,11.7585 D,NOK,2026-01-08,11.7935 D,NOK,2026-01-09,11.7765 D,NOK,2026-01-12,11.7445 D,NOK,2026-01-13,11.756 D,NOK,2026-01-14,11.733 D,NOK,2026-01-15,11.72 D,NOK,2026-01-16,11.7203 D,NOK,2026-01-19,11.7295 D,NOK,2026-01-20,11.7155 D,NOK,2026-01-21,11.6365 D,NOK,2026-01-22,11.576 D,NOK,2026-01-23,11.542 D,NOK,2026-01-26,11.6015 D,NOK,2026-01-27,11.567 D,NOK,2026-01-28,11.523 D,NOK,2026-01-29,11.418 D,NOK,2026-01-30,11.3885 D,NOK,2026-02-02,11.4655 D,NOK,2026-02-03,11.422 D,NOK,2026-02-04,11.3995 D,NOK,2026-02-05,11.474 D,NOK,2026-02-06,11.4695 D,NOK,2026-02-09,11.429 D,NOK,2026-02-10,11.3115 D,NOK,2026-02-11,11.265 D,NOK,2026-02-12,11.2535 D,NOK,2026-02-13,11.326 D,NOK,2026-02-16,11.2665 D,NOK,2026-02-17,11.2815 D,NOK,2026-02-18,11.2285 D,NOK,2026-02-19,11.253 D,NOK,2026-02-20,11.254 D,NOK,2026-02-23,11.2585 D,NOK,2026-02-24,11.2575 D,NOK,2026-02-25,11.2955 D,NOK,2026-02-26,11.293 D,NOK,2026-02-27,11.2085 D,NOK,2026-03-02,11.191 D,NOK,2026-03-03,11.2485 D,NOK,2026-03-04,11.2385 D,NOK,2026-03-05,11.214 D,NOK,2026-03-06,11.1725 D,NOK,2026-03-09,11.1545 D,NOK,2026-03-10,11.147 D,NOK,2026-03-11,11.17 D,NOK,2026-03-12,11.1575 D,NOK,2026-03-13,11.159 D,NOK,2026-03-16,11.149 D,NOK,2026-03-17,11.073 D,NOK,2026-03-18,11.0205 D,NZD,2025-01-02,1.8402 D,NZD,2025-01-03,1.8366 D,NZD,2025-01-06,1.8354 D,NZD,2025-01-07,1.8317 D,NZD,2025-01-08,1.8383 D,NZD,2025-01-09,1.8417 D,NZD,2025-01-10,1.8454 D,NZD,2025-01-13,1.8358 D,NZD,2025-01-14,1.8324 D,NZD,2025-01-15,1.8381 D,NZD,2025-01-16,1.8389 D,NZD,2025-01-17,1.8435 D,NZD,2025-01-20,1.8407 D,NZD,2025-01-21,1.8406 D,NZD,2025-01-22,1.8387 D,NZD,2025-01-23,1.8377 D,NZD,2025-01-24,1.8364 D,NZD,2025-01-27,1.8464 D,NZD,2025-01-28,1.8439 D,NZD,2025-01-29,1.8426 D,NZD,2025-01-30,1.8408 D,NZD,2025-01-31,1.8391 D,NZD,2025-02-03,1.8424 D,NZD,2025-02-04,1.8418 D,NZD,2025-02-05,1.8321 D,NZD,2025-02-06,1.8317 D,NZD,2025-02-07,1.8287 D,NZD,2025-02-10,1.8257 D,NZD,2025-02-11,1.8284 D,NZD,2025-02-12,1.8391 D,NZD,2025-02-13,1.8447 D,NZD,2025-02-14,1.8352 D,NZD,2025-02-17,1.8263 D,NZD,2025-02-18,1.8338 D,NZD,2025-02-19,1.8252 D,NZD,2025-02-20,1.8227 D,NZD,2025-02-21,1.8186 D,NZD,2025-02-24,1.8213 D,NZD,2025-02-25,1.8337 D,NZD,2025-02-26,1.8419 D,NZD,2025-02-27,1.8434 D,NZD,2025-02-28,1.8579 D,NZD,2025-03-03,1.8669 D,NZD,2025-03-04,1.872 D,NZD,2025-03-05,1.8832 D,NZD,2025-03-06,1.881 D,NZD,2025-03-07,1.9012 D,NZD,2025-03-10,1.8917 D,NZD,2025-03-11,1.913 D,NZD,2025-03-12,1.9056 D,NZD,2025-03-13,1.9045 D,NZD,2025-03-14,1.8985 D,NZD,2025-03-17,1.8813 D,NZD,2025-03-18,1.8777 D,NZD,2025-03-19,1.8832 D,NZD,2025-03-20,1.8896 D,NZD,2025-03-21,1.8821 D,NZD,2025-03-24,1.8908 D,NZD,2025-03-25,1.8834 D,NZD,2025-03-26,1.8749 D,NZD,2025-03-27,1.8778 D,NZD,2025-03-28,1.8845 D,NZD,2025-03-31,1.9035 D,NZD,2025-04-01,1.9001 D,NZD,2025-04-02,1.8821 D,NZD,2025-04-03,1.9047 D,NZD,2025-04-04,1.9613 D,NZD,2025-04-07,1.9651 D,NZD,2025-04-08,1.9534 D,NZD,2025-04-09,1.9878 D,NZD,2025-04-10,1.9428 D,NZD,2025-04-11,1.9576 D,NZD,2025-04-14,1.943 D,NZD,2025-04-15,1.9104 D,NZD,2025-04-16,1.92 D,NZD,2025-04-17,1.9118 D,NZD,2025-04-22,1.9141 D,NZD,2025-04-23,1.9063 D,NZD,2025-04-24,1.9026 D,NZD,2025-04-25,1.9063 D,NZD,2025-04-28,1.9094 D,NZD,2025-04-29,1.9106 D,NZD,2025-04-30,1.9219 D,NZD,2025-05-02,1.9078 D,NZD,2025-05-05,1.8948 D,NZD,2025-05-06,1.8925 D,NZD,2025-05-07,1.8979 D,NZD,2025-05-08,1.9065 D,NZD,2025-05-09,1.9095 D,NZD,2025-05-12,1.8902 D,NZD,2025-05-13,1.8858 D,NZD,2025-05-14,1.8869 D,NZD,2025-05-15,1.9037 D,NZD,2025-05-16,1.8987 D,NZD,2025-05-19,1.9048 D,NZD,2025-05-20,1.9035 D,NZD,2025-05-21,1.9067 D,NZD,2025-05-22,1.9147 D,NZD,2025-05-23,1.9012 D,NZD,2025-05-26,1.8926 D,NZD,2025-05-27,1.9078 D,NZD,2025-05-28,1.8974 D,NZD,2025-05-29,1.8901 D,NZD,2025-05-30,1.9017 D,NZD,2025-06-02,1.8972 D,NZD,2025-06-03,1.8997 D,NZD,2025-06-04,1.8926 D,NZD,2025-06-05,1.8889 D,NZD,2025-06-06,1.8936 D,NZD,2025-06-09,1.8874 D,NZD,2025-06-10,1.8883 D,NZD,2025-06-11,1.8973 D,NZD,2025-06-12,1.916 D,NZD,2025-06-13,1.9167 D,NZD,2025-06-16,1.9113 D,NZD,2025-06-17,1.904 D,NZD,2025-06-18,1.9096 D,NZD,2025-06-19,1.9192 D,NZD,2025-06-20,1.9229 D,NZD,2025-06-23,1.9454 D,NZD,2025-06-24,1.9244 D,NZD,2025-06-25,1.9272 D,NZD,2025-06-26,1.9332 D,NZD,2025-06-27,1.9318 D,NZD,2025-06-30,1.9334 D,NZD,2025-07-01,1.9324 D,NZD,2025-07-02,1.9402 D,NZD,2025-07-03,1.942 D,NZD,2025-07-04,1.9413 D,NZD,2025-07-07,1.9552 D,NZD,2025-07-08,1.9499 D,NZD,2025-07-09,1.9544 D,NZD,2025-07-10,1.9476 D,NZD,2025-07-11,1.9447 D,NZD,2025-07-14,1.9517 D,NZD,2025-07-15,1.9474 D,NZD,2025-07-16,1.9527 D,NZD,2025-07-17,1.9587 D,NZD,2025-07-18,1.9493 D,NZD,2025-07-21,1.9536 D,NZD,2025-07-22,1.9629 D,NZD,2025-07-23,1.9409 D,NZD,2025-07-24,1.9427 D,NZD,2025-07-25,1.9496 D,NZD,2025-07-28,1.9487 D,NZD,2025-07-29,1.9398 D,NZD,2025-07-30,1.9391 D,NZD,2025-07-31,1.9375 D,NZD,2025-08-01,1.9456 D,NZD,2025-08-04,1.9544 D,NZD,2025-08-05,1.9584 D,NZD,2025-08-06,1.9567 D,NZD,2025-08-07,1.956 D,NZD,2025-08-08,1.9562 D,NZD,2025-08-11,1.9597 D,NZD,2025-08-12,1.9605 D,NZD,2025-08-13,1.9569 D,NZD,2025-08-14,1.9649 D,NZD,2025-08-15,1.9717 D,NZD,2025-08-18,1.9665 D,NZD,2025-08-19,1.9713 D,NZD,2025-08-20,1.9983 D,NZD,2025-08-21,1.9986 D,NZD,2025-08-22,1.9978 D,NZD,2025-08-25,1.9928 D,NZD,2025-08-26,1.9903 D,NZD,2025-08-27,1.9894 D,NZD,2025-08-28,1.9871 D,NZD,2025-08-29,1.9811 D,NZD,2025-09-01,1.9863 D,NZD,2025-09-02,1.9892 D,NZD,2025-09-03,1.9857 D,NZD,2025-09-04,1.9887 D,NZD,2025-09-05,1.9901 D,NZD,2025-09-08,1.9761 D,NZD,2025-09-09,1.9741 D,NZD,2025-09-10,1.9704 D,NZD,2025-09-11,1.9713 D,NZD,2025-09-12,1.9702 D,NZD,2025-09-15,1.9723 D,NZD,2025-09-16,1.9759 D,NZD,2025-09-17,1.9786 D,NZD,2025-09-18,2.0029 D,NZD,2025-09-19,2.0029 D,NZD,2025-09-22,2.0104 D,NZD,2025-09-23,2.0113 D,NZD,2025-09-24,2.0139 D,NZD,2025-09-25,2.02 D,NZD,2025-09-26,2.0257 D,NZD,2025-09-29,2.027 D,NZD,2025-09-30,2.0257 D,NZD,2025-10-01,2.0184 D,NZD,2025-10-02,2.0163 D,NZD,2025-10-03,2.0122 D,NZD,2025-10-06,2.006 D,NZD,2025-10-07,2.0091 D,NZD,2025-10-08,2.013 D,NZD,2025-10-09,2.0097 D,NZD,2025-10-10,2.011 D,NZD,2025-10-13,2.022 D,NZD,2025-10-14,2.0309 D,NZD,2025-10-15,2.0309 D,NZD,2025-10-16,2.0309 D,NZD,2025-10-17,2.038 D,NZD,2025-10-20,2.0349 D,NZD,2025-10-21,2.0287 D,NZD,2025-10-22,2.0185 D,NZD,2025-10-23,2.0184 D,NZD,2025-10-24,2.0214 D,NZD,2025-10-27,2.0186 D,NZD,2025-10-28,2.0175 D,NZD,2025-10-29,2.0119 D,NZD,2025-10-30,2.0164 D,NZD,2025-10-31,2.0212 D,NZD,2025-11-03,2.0156 D,NZD,2025-11-04,2.0299 D,NZD,2025-11-05,2.0349 D,NZD,2025-11-06,2.0353 D,NZD,2025-11-07,2.0569 D,NZD,2025-11-10,2.0511 D,NZD,2025-11-11,2.0478 D,NZD,2025-11-12,2.0432 D,NZD,2025-11-13,2.0507 D,NZD,2025-11-14,2.0489 D,NZD,2025-11-17,2.0464 D,NZD,2025-11-18,2.0459 D,NZD,2025-11-19,2.0585 D,NZD,2025-11-20,2.0508 D,NZD,2025-11-21,2.056 D,NZD,2025-11-24,2.0531 D,NZD,2025-11-25,2.0603 D,NZD,2025-11-26,2.0395 D,NZD,2025-11-27,2.0277 D,NZD,2025-11-28,2.0247 D,NZD,2025-12-01,2.0257 D,NZD,2025-12-02,2.0294 D,NZD,2025-12-03,2.0292 D,NZD,2025-12-04,2.0236 D,NZD,2025-12-05,2.0158 D,NZD,2025-12-08,2.013 D,NZD,2025-12-09,2.0111 D,NZD,2025-12-10,2.0126 D,NZD,2025-12-11,2.0155 D,NZD,2025-12-12,2.0189 D,NZD,2025-12-15,2.029 D,NZD,2025-12-16,2.0346 D,NZD,2025-12-17,2.0294 D,NZD,2025-12-18,2.0324 D,NZD,2025-12-19,2.041 D,NZD,2025-12-22,2.0283 D,NZD,2025-12-23,2.0189 D,NZD,2025-12-24,2.0197 D,NZD,2025-12-29,2.0295 D,NZD,2025-12-30,2.0278 D,NZD,2025-12-31,2.038 D,NZD,2026-01-02,2.0317 D,NZD,2026-01-05,2.0296 D,NZD,2026-01-06,2.0232 D,NZD,2026-01-07,2.02 D,NZD,2026-01-08,2.0313 D,NZD,2026-01-09,2.0339 D,NZD,2026-01-12,2.027 D,NZD,2026-01-13,2.0231 D,NZD,2026-01-14,2.0303 D,NZD,2026-01-15,2.0246 D,NZD,2026-01-16,2.0179 D,NZD,2026-01-19,2.0098 D,NZD,2026-01-20,2.0098 D,NZD,2026-01-21,2.0019 D,NZD,2026-01-22,1.991 D,NZD,2026-01-23,1.9855 D,NZD,2026-01-26,1.9877 D,NZD,2026-01-27,1.9907 D,NZD,2026-01-28,1.9859 D,NZD,2026-01-29,1.9689 D,NZD,2026-01-30,1.966 D,NZD,2026-02-02,1.9705 D,NZD,2026-02-03,1.9532 D,NZD,2026-02-04,1.9602 D,NZD,2026-02-05,1.9676 D,NZD,2026-02-06,1.9673 D,NZD,2026-02-09,1.9685 D,NZD,2026-02-10,1.9687 D,NZD,2026-02-11,1.9637 D,NZD,2026-02-12,1.9588 D,NZD,2026-02-13,1.9693 D,NZD,2026-02-16,1.9623 D,NZD,2026-02-17,1.9623 D,NZD,2026-02-18,1.973 D,NZD,2026-02-19,1.9728 D,NZD,2026-02-20,1.9763 D,NZD,2026-02-23,1.975 D,NZD,2026-02-24,1.9783 D,NZD,2026-02-25,1.9727 D,NZD,2026-02-26,1.9721 D,NZD,2026-02-27,1.9731 D,NZD,2026-03-02,1.9709 D,NZD,2026-03-03,1.9688 D,NZD,2026-03-04,1.9674 D,NZD,2026-03-05,1.9623 D,NZD,2026-03-06,1.9687 D,NZD,2026-03-09,1.9563 D,NZD,2026-03-10,1.9596 D,NZD,2026-03-11,1.9571 D,NZD,2026-03-12,1.9588 D,NZD,2026-03-13,1.9691 D,NZD,2026-03-16,1.9647 D,NZD,2026-03-17,1.9693 D,NZD,2026-03-18,1.9763 D,PHP,2025-01-02,59.769 D,PHP,2025-01-03,59.835 D,PHP,2025-01-06,60.369 D,PHP,2025-01-07,60.378 D,PHP,2025-01-08,60.192 D,PHP,2025-01-09,60.281 D,PHP,2025-01-10,60.242 D,PHP,2025-01-13,59.851 D,PHP,2025-01-14,60.196 D,PHP,2025-01-15,60.358 D,PHP,2025-01-16,60.157 D,PHP,2025-01-17,60.337 D,PHP,2025-01-20,60.334 D,PHP,2025-01-21,60.621 D,PHP,2025-01-22,61.003 D,PHP,2025-01-23,61.063 D,PHP,2025-01-24,61.145 D,PHP,2025-01-27,61.408 D,PHP,2025-01-28,60.9 D,PHP,2025-01-29,60.723 D,PHP,2025-01-30,60.693 D,PHP,2025-01-31,60.682 D,PHP,2025-02-03,60.158 D,PHP,2025-02-04,60.222 D,PHP,2025-02-05,60.44 D,PHP,2025-02-06,60.202 D,PHP,2025-02-07,60.19 D,PHP,2025-02-10,60.011 D,PHP,2025-02-11,60.05 D,PHP,2025-02-12,60.291 D,PHP,2025-02-13,60.312 D,PHP,2025-02-14,60.487 D,PHP,2025-02-17,60.757 D,PHP,2025-02-18,60.846 D,PHP,2025-02-19,60.651 D,PHP,2025-02-20,60.462 D,PHP,2025-02-21,60.64 D,PHP,2025-02-24,60.581 D,PHP,2025-02-25,60.832 D,PHP,2025-02-26,60.733 D,PHP,2025-02-27,60.632 D,PHP,2025-02-28,60.355 D,PHP,2025-03-03,60.436 D,PHP,2025-03-04,60.797 D,PHP,2025-03-05,61.383 D,PHP,2025-03-06,61.924 D,PHP,2025-03-07,62.129 D,PHP,2025-03-10,62.261 D,PHP,2025-03-11,62.518 D,PHP,2025-03-12,62.449 D,PHP,2025-03-13,62.238 D,PHP,2025-03-14,62.372 D,PHP,2025-03-17,62.479 D,PHP,2025-03-18,62.541 D,PHP,2025-03-19,62.351 D,PHP,2025-03-20,62.008 D,PHP,2025-03-21,62.004 D,PHP,2025-03-24,62.067 D,PHP,2025-03-25,62.276 D,PHP,2025-03-26,62.26 D,PHP,2025-03-27,61.911 D,PHP,2025-03-28,61.947 D,PHP,2025-03-31,61.919 D,PHP,2025-04-01,61.794 D,PHP,2025-04-02,61.806 D,PHP,2025-04-03,63.295 D,PHP,2025-04-04,63.294 D,PHP,2025-04-07,62.94 D,PHP,2025-04-08,62.776 D,PHP,2025-04-09,63.441 D,PHP,2025-04-10,63.551 D,PHP,2025-04-11,64.746 D,PHP,2025-04-14,64.868 D,PHP,2025-04-15,64.537 D,PHP,2025-04-16,64.421 D,PHP,2025-04-17,64.387 D,PHP,2025-04-22,64.963 D,PHP,2025-04-23,64.56 D,PHP,2025-04-24,64.222 D,PHP,2025-04-25,63.918 D,PHP,2025-04-28,64.013 D,PHP,2025-04-29,63.802 D,PHP,2025-04-30,63.538 D,PHP,2025-05-02,63.009 D,PHP,2025-05-05,63.114 D,PHP,2025-05-06,63.034 D,PHP,2025-05-07,62.889 D,PHP,2025-05-08,62.902 D,PHP,2025-05-09,62.413 D,PHP,2025-05-12,61.885 D,PHP,2025-05-13,62.016 D,PHP,2025-05-14,62.64 D,PHP,2025-05-15,62.433 D,PHP,2025-05-16,62.362 D,PHP,2025-05-19,62.727 D,PHP,2025-05-20,62.674 D,PHP,2025-05-21,62.988 D,PHP,2025-05-22,62.948 D,PHP,2025-05-23,62.531 D,PHP,2025-05-26,63.089 D,PHP,2025-05-27,63.067 D,PHP,2025-05-28,62.805 D,PHP,2025-05-29,62.838 D,PHP,2025-05-30,63.209 D,PHP,2025-06-02,63.553 D,PHP,2025-06-03,63.402 D,PHP,2025-06-04,63.499 D,PHP,2025-06-05,63.515 D,PHP,2025-06-06,63.631 D,PHP,2025-06-09,63.688 D,PHP,2025-06-10,63.819 D,PHP,2025-06-11,63.865 D,PHP,2025-06-12,64.609 D,PHP,2025-06-13,64.706 D,PHP,2025-06-16,65.215 D,PHP,2025-06-17,65.143 D,PHP,2025-06-18,65.855 D,PHP,2025-06-19,65.862 D,PHP,2025-06-20,65.831 D,PHP,2025-06-23,66.095 D,PHP,2025-06-24,66.288 D,PHP,2025-06-25,65.794 D,PHP,2025-06-26,66.189 D,PHP,2025-06-27,66.196 D,PHP,2025-06-30,66.161 D,PHP,2025-07-01,66.525 D,PHP,2025-07-02,66.262 D,PHP,2025-07-03,66.374 D,PHP,2025-07-04,66.542 D,PHP,2025-07-07,66.449 D,PHP,2025-07-08,66.197 D,PHP,2025-07-09,66.177 D,PHP,2025-07-10,66.196 D,PHP,2025-07-11,65.993 D,PHP,2025-07-14,66.25 D,PHP,2025-07-15,66.135 D,PHP,2025-07-16,66.243 D,PHP,2025-07-17,66.312 D,PHP,2025-07-18,66.431 D,PHP,2025-07-21,66.68 D,PHP,2025-07-22,66.638 D,PHP,2025-07-23,66.598 D,PHP,2025-07-24,66.61 D,PHP,2025-07-25,66.972 D,PHP,2025-07-28,66.684 D,PHP,2025-07-29,66.149 D,PHP,2025-07-30,66.347 D,PHP,2025-07-31,66.77 D,PHP,2025-08-01,66.317 D,PHP,2025-08-04,66.325 D,PHP,2025-08-05,66.579 D,PHP,2025-08-06,66.706 D,PHP,2025-08-07,66.598 D,PHP,2025-08-08,66.291 D,PHP,2025-08-11,66.308 D,PHP,2025-08-12,66.257 D,PHP,2025-08-13,66.34 D,PHP,2025-08-14,66.504 D,PHP,2025-08-15,66.743 D,PHP,2025-08-18,66.522 D,PHP,2025-08-19,66.76 D,PHP,2025-08-20,66.44 D,PHP,2025-08-21,66.451 D,PHP,2025-08-22,66.091 D,PHP,2025-08-25,66.273 D,PHP,2025-08-26,66.395 D,PHP,2025-08-27,66.375 D,PHP,2025-08-28,66.535 D,PHP,2025-08-29,66.687 D,PHP,2025-09-01,66.985 D,PHP,2025-09-02,66.762 D,PHP,2025-09-03,66.787 D,PHP,2025-09-04,66.503 D,PHP,2025-09-05,66.49 D,PHP,2025-09-08,66.555 D,PHP,2025-09-09,66.821 D,PHP,2025-09-10,66.875 D,PHP,2025-09-11,66.812 D,PHP,2025-09-12,66.943 D,PHP,2025-09-15,67.272 D,PHP,2025-09-16,67.207 D,PHP,2025-09-17,67.3 D,PHP,2025-09-18,67.441 D,PHP,2025-09-19,67.032 D,PHP,2025-09-22,67.024 D,PHP,2025-09-23,67.526 D,PHP,2025-09-24,67.568 D,PHP,2025-09-25,68.299 D,PHP,2025-09-26,67.884 D,PHP,2025-09-29,68.199 D,PHP,2025-09-30,68.375 D,PHP,2025-10-01,68.146 D,PHP,2025-10-02,68.314 D,PHP,2025-10-03,67.955 D,PHP,2025-10-06,68.115 D,PHP,2025-10-07,67.817 D,PHP,2025-10-08,67.458 D,PHP,2025-10-09,67.553 D,PHP,2025-10-10,67.419 D,PHP,2025-10-13,67.435 D,PHP,2025-10-14,67.288 D,PHP,2025-10-15,67.58 D,PHP,2025-10-16,67.642 D,PHP,2025-10-17,67.931 D,PHP,2025-10-20,67.798 D,PHP,2025-10-21,67.761 D,PHP,2025-10-22,67.477 D,PHP,2025-10-23,67.96 D,PHP,2025-10-24,68.083 D,PHP,2025-10-27,68.542 D,PHP,2025-10-28,68.834 D,PHP,2025-10-29,68.316 D,PHP,2025-10-30,68.081 D,PHP,2025-10-31,67.835 D,PHP,2025-11-03,67.758 D,PHP,2025-11-04,67.352 D,PHP,2025-11-05,67.572 D,PHP,2025-11-06,67.838 D,PHP,2025-11-07,68.379 D,PHP,2025-11-10,68.204 D,PHP,2025-11-11,68.255 D,PHP,2025-11-12,68.476 D,PHP,2025-11-13,68.418 D,PHP,2025-11-14,68.695 D,PHP,2025-11-17,68.355 D,PHP,2025-11-18,68.182 D,PHP,2025-11-19,68.206 D,PHP,2025-11-20,67.988 D,PHP,2025-11-21,67.817 D,PHP,2025-11-24,67.804 D,PHP,2025-11-25,67.974 D,PHP,2025-11-26,68.103 D,PHP,2025-11-27,68.089 D,PHP,2025-11-28,67.853 D,PHP,2025-12-01,68.11 D,PHP,2025-12-02,68.14 D,PHP,2025-12-03,68.8 D,PHP,2025-12-04,68.868 D,PHP,2025-12-05,68.719 D,PHP,2025-12-08,68.92 D,PHP,2025-12-09,69.043 D,PHP,2025-12-10,68.972 D,PHP,2025-12-11,69.115 D,PHP,2025-12-12,69.281 D,PHP,2025-12-15,69.3 D,PHP,2025-12-16,69.049 D,PHP,2025-12-17,68.772 D,PHP,2025-12-18,68.681 D,PHP,2025-12-19,68.746 D,PHP,2025-12-22,68.963 D,PHP,2025-12-23,69.33 D,PHP,2025-12-24,69.269 D,PHP,2025-12-29,69.26 D,PHP,2025-12-30,69.166 D,PHP,2025-12-31,69.266 D,PHP,2026-01-02,68.975 D,PHP,2026-01-05,68.91 D,PHP,2026-01-06,69.317 D,PHP,2026-01-07,69.305 D,PHP,2026-01-08,69.073 D,PHP,2026-01-09,68.935 D,PHP,2026-01-12,69.38 D,PHP,2026-01-13,69.291 D,PHP,2026-01-14,69.282 D,PHP,2026-01-15,69.182 D,PHP,2026-01-16,68.995 D,PHP,2026-01-19,69.139 D,PHP,2026-01-20,69.527 D,PHP,2026-01-21,69.537 D,PHP,2026-01-22,69.227 D,PHP,2026-01-23,69.368 D,PHP,2026-01-26,70.017 D,PHP,2026-01-27,70.434 D,PHP,2026-01-28,70.353 D,PHP,2026-01-29,70.606 D,PHP,2026-01-30,70.211 D,PHP,2026-02-02,69.754 D,PHP,2026-02-03,69.732 D,PHP,2026-02-04,69.721 D,PHP,2026-02-05,69.299 D,PHP,2026-02-06,69.047 D,PHP,2026-02-09,69.516 D,PHP,2026-02-10,69.605 D,PHP,2026-02-11,69.347 D,PHP,2026-02-12,68.894 D,PHP,2026-02-13,68.63 D,PHP,2026-02-16,68.722 D,PHP,2026-02-17,68.395 D,PHP,2026-02-18,68.551 D,PHP,2026-02-19,68.225 D,PHP,2026-02-20,68.428 D,PHP,2026-02-23,67.913 D,PHP,2026-02-24,68.027 D,PHP,2026-02-25,67.83 D,PHP,2026-02-26,68.073 D,PHP,2026-02-27,68.095 D,PHP,2026-03-02,68.135 D,PHP,2026-03-03,67.853 D,PHP,2026-03-04,68.111 D,PHP,2026-03-05,68.11 D,PHP,2026-03-06,68.525 D,PHP,2026-03-09,68.779 D,PHP,2026-03-10,68.703 D,PHP,2026-03-11,68.622 D,PHP,2026-03-12,68.622 D,PHP,2026-03-13,68.301 D,PHP,2026-03-16,68.579 D,PHP,2026-03-17,68.677 D,PHP,2026-03-18,69.001 D,PLN,2025-01-02,4.2753 D,PLN,2025-01-03,4.2725 D,PLN,2025-01-06,4.2518 D,PLN,2025-01-07,4.2583 D,PLN,2025-01-08,4.2765 D,PLN,2025-01-09,4.2723 D,PLN,2025-01-10,4.266 D,PLN,2025-01-13,4.2715 D,PLN,2025-01-14,4.2683 D,PLN,2025-01-15,4.2613 D,PLN,2025-01-16,4.2688 D,PLN,2025-01-17,4.2585 D,PLN,2025-01-20,4.2568 D,PLN,2025-01-21,4.2538 D,PLN,2025-01-22,4.23 D,PLN,2025-01-23,4.211 D,PLN,2025-01-24,4.2138 D,PLN,2025-01-27,4.2193 D,PLN,2025-01-28,4.2078 D,PLN,2025-01-29,4.2135 D,PLN,2025-01-30,4.2063 D,PLN,2025-01-31,4.213 D,PLN,2025-02-03,4.2255 D,PLN,2025-02-04,4.2193 D,PLN,2025-02-05,4.1968 D,PLN,2025-02-06,4.2065 D,PLN,2025-02-07,4.1985 D,PLN,2025-02-10,4.1758 D,PLN,2025-02-11,4.1785 D,PLN,2025-02-12,4.1713 D,PLN,2025-02-13,4.1688 D,PLN,2025-02-14,4.1653 D,PLN,2025-02-17,4.1605 D,PLN,2025-02-18,4.166 D,PLN,2025-02-19,4.174 D,PLN,2025-02-20,4.1605 D,PLN,2025-02-21,4.1683 D,PLN,2025-02-24,4.1445 D,PLN,2025-02-25,4.1393 D,PLN,2025-02-26,4.144 D,PLN,2025-02-27,4.1308 D,PLN,2025-02-28,4.1503 D,PLN,2025-03-03,4.1708 D,PLN,2025-03-04,4.1593 D,PLN,2025-03-05,4.15 D,PLN,2025-03-06,4.177 D,PLN,2025-03-07,4.1788 D,PLN,2025-03-10,4.196 D,PLN,2025-03-11,4.2003 D,PLN,2025-03-12,4.1955 D,PLN,2025-03-13,4.1965 D,PLN,2025-03-14,4.1723 D,PLN,2025-03-17,4.1863 D,PLN,2025-03-18,4.175 D,PLN,2025-03-19,4.1885 D,PLN,2025-03-20,4.2003 D,PLN,2025-03-21,4.2023 D,PLN,2025-03-24,4.176 D,PLN,2025-03-25,4.1635 D,PLN,2025-03-26,4.1755 D,PLN,2025-03-27,4.1968 D,PLN,2025-03-28,4.1775 D,PLN,2025-03-31,4.184 D,PLN,2025-04-01,4.1863 D,PLN,2025-04-02,4.1775 D,PLN,2025-04-03,4.196 D,PLN,2025-04-04,4.2625 D,PLN,2025-04-07,4.294 D,PLN,2025-04-08,4.269 D,PLN,2025-04-09,4.2953 D,PLN,2025-04-10,4.2543 D,PLN,2025-04-11,4.2953 D,PLN,2025-04-14,4.286 D,PLN,2025-04-15,4.2844 D,PLN,2025-04-16,4.2933 D,PLN,2025-04-17,4.2743 D,PLN,2025-04-22,4.28 D,PLN,2025-04-23,4.2915 D,PLN,2025-04-24,4.2748 D,PLN,2025-04-25,4.2683 D,PLN,2025-04-28,4.2755 D,PLN,2025-04-29,4.2708 D,PLN,2025-04-30,4.2753 D,PLN,2025-05-02,4.275 D,PLN,2025-05-05,4.2733 D,PLN,2025-05-06,4.2748 D,PLN,2025-05-07,4.2753 D,PLN,2025-05-08,4.27 D,PLN,2025-05-09,4.2393 D,PLN,2025-05-12,4.2403 D,PLN,2025-05-13,4.2518 D,PLN,2025-05-14,4.2425 D,PLN,2025-05-15,4.2423 D,PLN,2025-05-16,4.26 D,PLN,2025-05-19,4.2688 D,PLN,2025-05-20,4.2488 D,PLN,2025-05-21,4.242 D,PLN,2025-05-22,4.246 D,PLN,2025-05-23,4.2603 D,PLN,2025-05-26,4.2445 D,PLN,2025-05-27,4.2475 D,PLN,2025-05-28,4.2415 D,PLN,2025-05-29,4.236 D,PLN,2025-05-30,4.2498 D,PLN,2025-06-02,4.2578 D,PLN,2025-06-03,4.2798 D,PLN,2025-06-04,4.283 D,PLN,2025-06-05,4.284 D,PLN,2025-06-06,4.287 D,PLN,2025-06-09,4.27 D,PLN,2025-06-10,4.2533 D,PLN,2025-06-11,4.2605 D,PLN,2025-06-12,4.269 D,PLN,2025-06-13,4.2745 D,PLN,2025-06-16,4.2643 D,PLN,2025-06-17,4.2778 D,PLN,2025-06-18,4.2733 D,PLN,2025-06-19,4.2773 D,PLN,2025-06-20,4.2656 D,PLN,2025-06-23,4.2755 D,PLN,2025-06-24,4.2538 D,PLN,2025-06-25,4.2478 D,PLN,2025-06-26,4.2468 D,PLN,2025-06-27,4.2378 D,PLN,2025-06-30,4.2423 D,PLN,2025-07-01,4.2443 D,PLN,2025-07-02,4.2493 D,PLN,2025-07-03,4.2485 D,PLN,2025-07-04,4.2458 D,PLN,2025-07-07,4.2493 D,PLN,2025-07-08,4.2438 D,PLN,2025-07-09,4.2395 D,PLN,2025-07-10,4.2475 D,PLN,2025-07-11,4.2575 D,PLN,2025-07-14,4.2585 D,PLN,2025-07-15,4.255 D,PLN,2025-07-16,4.2593 D,PLN,2025-07-17,4.2544 D,PLN,2025-07-18,4.2493 D,PLN,2025-07-21,4.2425 D,PLN,2025-07-22,4.2565 D,PLN,2025-07-23,4.2545 D,PLN,2025-07-24,4.2553 D,PLN,2025-07-25,4.2543 D,PLN,2025-07-28,4.2595 D,PLN,2025-07-29,4.2805 D,PLN,2025-07-30,4.2675 D,PLN,2025-07-31,4.2728 D,PLN,2025-08-01,4.2755 D,PLN,2025-08-04,4.2758 D,PLN,2025-08-05,4.2765 D,PLN,2025-08-06,4.278 D,PLN,2025-08-07,4.2593 D,PLN,2025-08-08,4.251 D,PLN,2025-08-11,4.2535 D,PLN,2025-08-12,4.2603 D,PLN,2025-08-13,4.26 D,PLN,2025-08-14,4.2605 D,PLN,2025-08-15,4.2588 D,PLN,2025-08-18,4.25 D,PLN,2025-08-19,4.2448 D,PLN,2025-08-20,4.2483 D,PLN,2025-08-21,4.2518 D,PLN,2025-08-22,4.2628 D,PLN,2025-08-25,4.2616 D,PLN,2025-08-26,4.2608 D,PLN,2025-08-27,4.2698 D,PLN,2025-08-28,4.2618 D,PLN,2025-08-29,4.2665 D,PLN,2025-09-01,4.2553 D,PLN,2025-09-02,4.2653 D,PLN,2025-09-03,4.2523 D,PLN,2025-09-04,4.251 D,PLN,2025-09-05,4.2505 D,PLN,2025-09-08,4.2495 D,PLN,2025-09-09,4.2558 D,PLN,2025-09-10,4.2645 D,PLN,2025-09-11,4.2653 D,PLN,2025-09-12,4.2575 D,PLN,2025-09-15,4.2505 D,PLN,2025-09-16,4.2513 D,PLN,2025-09-17,4.2525 D,PLN,2025-09-18,4.256 D,PLN,2025-09-19,4.263 D,PLN,2025-09-22,4.259 D,PLN,2025-09-23,4.2553 D,PLN,2025-09-24,4.2673 D,PLN,2025-09-25,4.2638 D,PLN,2025-09-26,4.2705 D,PLN,2025-09-29,4.2695 D,PLN,2025-09-30,4.2698 D,PLN,2025-10-01,4.2583 D,PLN,2025-10-02,4.2565 D,PLN,2025-10-03,4.2555 D,PLN,2025-10-06,4.2528 D,PLN,2025-10-07,4.2535 D,PLN,2025-10-08,4.2508 D,PLN,2025-10-09,4.2548 D,PLN,2025-10-10,4.2576 D,PLN,2025-10-13,4.2615 D,PLN,2025-10-14,4.2625 D,PLN,2025-10-15,4.256 D,PLN,2025-10-16,4.2513 D,PLN,2025-10-17,4.245 D,PLN,2025-10-20,4.2468 D,PLN,2025-10-21,4.2393 D,PLN,2025-10-22,4.2312 D,PLN,2025-10-23,4.2327 D,PLN,2025-10-24,4.2408 D,PLN,2025-10-27,4.235 D,PLN,2025-10-28,4.2375 D,PLN,2025-10-29,4.2418 D,PLN,2025-10-30,4.245 D,PLN,2025-10-31,4.256 D,PLN,2025-11-03,4.254 D,PLN,2025-11-04,4.257 D,PLN,2025-11-05,4.2583 D,PLN,2025-11-06,4.2528 D,PLN,2025-11-07,4.248 D,PLN,2025-11-10,4.234 D,PLN,2025-11-11,4.23 D,PLN,2025-11-12,4.228 D,PLN,2025-11-13,4.228 D,PLN,2025-11-14,4.2328 D,PLN,2025-11-17,4.2228 D,PLN,2025-11-18,4.244 D,PLN,2025-11-19,4.2283 D,PLN,2025-11-20,4.232 D,PLN,2025-11-21,4.2448 D,PLN,2025-11-24,4.2303 D,PLN,2025-11-25,4.2228 D,PLN,2025-11-26,4.2313 D,PLN,2025-11-27,4.2345 D,PLN,2025-11-28,4.239 D,PLN,2025-12-01,4.2283 D,PLN,2025-12-02,4.238 D,PLN,2025-12-03,4.2318 D,PLN,2025-12-04,4.2313 D,PLN,2025-12-05,4.2323 D,PLN,2025-12-08,4.2305 D,PLN,2025-12-09,4.2303 D,PLN,2025-12-10,4.2248 D,PLN,2025-12-11,4.227 D,PLN,2025-12-12,4.2225 D,PLN,2025-12-15,4.2215 D,PLN,2025-12-16,4.2208 D,PLN,2025-12-17,4.21 D,PLN,2025-12-18,4.2053 D,PLN,2025-12-19,4.2105 D,PLN,2025-12-22,4.2138 D,PLN,2025-12-23,4.232 D,PLN,2025-12-24,4.2135 D,PLN,2025-12-29,4.2295 D,PLN,2025-12-30,4.2263 D,PLN,2025-12-31,4.221 D,PLN,2026-01-02,4.2123 D,PLN,2026-01-05,4.2178 D,PLN,2026-01-06,4.2105 D,PLN,2026-01-07,4.2148 D,PLN,2026-01-08,4.2093 D,PLN,2026-01-09,4.2138 D,PLN,2026-01-12,4.2093 D,PLN,2026-01-13,4.2118 D,PLN,2026-01-14,4.218 D,PLN,2026-01-15,4.2093 D,PLN,2026-01-16,4.2248 D,PLN,2026-01-19,4.2253 D,PLN,2026-01-20,4.2273 D,PLN,2026-01-21,4.2275 D,PLN,2026-01-22,4.2063 D,PLN,2026-01-23,4.2035 D,PLN,2026-01-26,4.2085 D,PLN,2026-01-27,4.2023 D,PLN,2026-01-28,4.2028 D,PLN,2026-01-29,4.2033 D,PLN,2026-01-30,4.2073 D,PLN,2026-02-02,4.2173 D,PLN,2026-02-03,4.2205 D,PLN,2026-02-04,4.2235 D,PLN,2026-02-05,4.2205 D,PLN,2026-02-06,4.2185 D,PLN,2026-02-09,4.2118 D,PLN,2026-02-10,4.217 D,PLN,2026-02-11,4.2135 D,PLN,2026-02-12,4.2158 D,PLN,2026-02-13,4.215 D,PLN,2026-02-16,4.2105 D,PLN,2026-02-17,4.2138 D,PLN,2026-02-18,4.2165 D,PLN,2026-02-19,4.2215 D,PLN,2026-02-20,4.2238 D,PLN,2026-02-23,4.2173 D,PLN,2026-02-24,4.2203 D,PLN,2026-02-25,4.2233 D,PLN,2026-02-26,4.2225 D,PLN,2026-02-27,4.2243 D,PLN,2026-03-02,4.244 D,PLN,2026-03-03,4.2865 D,PLN,2026-03-04,4.2588 D,PLN,2026-03-05,4.2725 D,PLN,2026-03-06,4.2875 D,PLN,2026-03-09,4.2785 D,PLN,2026-03-10,4.2548 D,PLN,2026-03-11,4.2523 D,PLN,2026-03-12,4.2578 D,PLN,2026-03-13,4.2675 D,PLN,2026-03-16,4.2683 D,PLN,2026-03-17,4.2593 D,PLN,2026-03-18,4.2713 D,RON,2025-01-02,4.9743 D,RON,2025-01-03,4.9752 D,RON,2025-01-06,4.9747 D,RON,2025-01-07,4.9744 D,RON,2025-01-08,4.9739 D,RON,2025-01-09,4.9734 D,RON,2025-01-10,4.9735 D,RON,2025-01-13,4.9731 D,RON,2025-01-14,4.9749 D,RON,2025-01-15,4.9742 D,RON,2025-01-16,4.9754 D,RON,2025-01-17,4.9765 D,RON,2025-01-20,4.9769 D,RON,2025-01-21,4.9768 D,RON,2025-01-22,4.9768 D,RON,2025-01-23,4.9763 D,RON,2025-01-24,4.9761 D,RON,2025-01-27,4.975 D,RON,2025-01-28,4.9749 D,RON,2025-01-29,4.9753 D,RON,2025-01-30,4.9758 D,RON,2025-01-31,4.9767 D,RON,2025-02-03,4.9769 D,RON,2025-02-04,4.9769 D,RON,2025-02-05,4.9766 D,RON,2025-02-06,4.9767 D,RON,2025-02-07,4.9768 D,RON,2025-02-10,4.9769 D,RON,2025-02-11,4.9769 D,RON,2025-02-12,4.9767 D,RON,2025-02-13,4.9771 D,RON,2025-02-14,4.977 D,RON,2025-02-17,4.977 D,RON,2025-02-18,4.9773 D,RON,2025-02-19,4.9774 D,RON,2025-02-20,4.9778 D,RON,2025-02-21,4.9773 D,RON,2025-02-24,4.9772 D,RON,2025-02-25,4.9774 D,RON,2025-02-26,4.9773 D,RON,2025-02-27,4.9763 D,RON,2025-02-28,4.9768 D,RON,2025-03-03,4.9773 D,RON,2025-03-04,4.9769 D,RON,2025-03-05,4.9758 D,RON,2025-03-06,4.9754 D,RON,2025-03-07,4.9757 D,RON,2025-03-10,4.9765 D,RON,2025-03-11,4.9771 D,RON,2025-03-12,4.9774 D,RON,2025-03-13,4.9775 D,RON,2025-03-14,4.9768 D,RON,2025-03-17,4.9775 D,RON,2025-03-18,4.9774 D,RON,2025-03-19,4.9773 D,RON,2025-03-20,4.9769 D,RON,2025-03-21,4.977 D,RON,2025-03-24,4.9756 D,RON,2025-03-25,4.9756 D,RON,2025-03-26,4.9763 D,RON,2025-03-27,4.9773 D,RON,2025-03-28,4.9774 D,RON,2025-03-31,4.9771 D,RON,2025-04-01,4.9774 D,RON,2025-04-02,4.9775 D,RON,2025-04-03,4.9774 D,RON,2025-04-04,4.9773 D,RON,2025-04-07,4.9774 D,RON,2025-04-08,4.9772 D,RON,2025-04-09,4.9777 D,RON,2025-04-10,4.9776 D,RON,2025-04-11,4.9777 D,RON,2025-04-14,4.9775 D,RON,2025-04-15,4.9778 D,RON,2025-04-16,4.9778 D,RON,2025-04-17,4.9776 D,RON,2025-04-22,4.9773 D,RON,2025-04-23,4.9772 D,RON,2025-04-24,4.9769 D,RON,2025-04-25,4.9776 D,RON,2025-04-28,4.9779 D,RON,2025-04-29,4.9777 D,RON,2025-04-30,4.9782 D,RON,2025-05-02,4.9782 D,RON,2025-05-05,4.9785 D,RON,2025-05-06,5.088 D,RON,2025-05-07,5.109 D,RON,2025-05-08,5.1188 D,RON,2025-05-09,5.1181 D,RON,2025-05-12,5.1021 D,RON,2025-05-13,5.103 D,RON,2025-05-14,5.1043 D,RON,2025-05-15,5.1051 D,RON,2025-05-16,5.1041 D,RON,2025-05-19,5.0413 D,RON,2025-05-20,5.0733 D,RON,2025-05-21,5.0709 D,RON,2025-05-22,5.0581 D,RON,2025-05-23,5.0517 D,RON,2025-05-26,5.0624 D,RON,2025-05-27,5.0608 D,RON,2025-05-28,5.0511 D,RON,2025-05-29,5.0599 D,RON,2025-05-30,5.0612 D,RON,2025-06-02,5.0547 D,RON,2025-06-03,5.0588 D,RON,2025-06-04,5.053 D,RON,2025-06-05,5.0505 D,RON,2025-06-06,5.0452 D,RON,2025-06-09,5.0405 D,RON,2025-06-10,5.0353 D,RON,2025-06-11,5.0273 D,RON,2025-06-12,5.028 D,RON,2025-06-13,5.033 D,RON,2025-06-16,5.025 D,RON,2025-06-17,5.028 D,RON,2025-06-18,5.0302 D,RON,2025-06-19,5.0304 D,RON,2025-06-20,5.0303 D,RON,2025-06-23,5.0451 D,RON,2025-06-24,5.0487 D,RON,2025-06-25,5.0582 D,RON,2025-06-26,5.0718 D,RON,2025-06-27,5.0816 D,RON,2025-06-30,5.0785 D,RON,2025-07-01,5.0738 D,RON,2025-07-02,5.0641 D,RON,2025-07-03,5.0604 D,RON,2025-07-04,5.0579 D,RON,2025-07-07,5.0655 D,RON,2025-07-08,5.0688 D,RON,2025-07-09,5.0772 D,RON,2025-07-10,5.0775 D,RON,2025-07-11,5.0786 D,RON,2025-07-14,5.0793 D,RON,2025-07-15,5.0789 D,RON,2025-07-16,5.073 D,RON,2025-07-17,5.0734 D,RON,2025-07-18,5.0728 D,RON,2025-07-21,5.0697 D,RON,2025-07-22,5.0699 D,RON,2025-07-23,5.069 D,RON,2025-07-24,5.071 D,RON,2025-07-25,5.0707 D,RON,2025-07-28,5.0701 D,RON,2025-07-29,5.0768 D,RON,2025-07-30,5.0731 D,RON,2025-07-31,5.0757 D,RON,2025-08-01,5.075 D,RON,2025-08-04,5.0737 D,RON,2025-08-05,5.0748 D,RON,2025-08-06,5.0758 D,RON,2025-08-07,5.0732 D,RON,2025-08-08,5.0724 D,RON,2025-08-11,5.064 D,RON,2025-08-12,5.0649 D,RON,2025-08-13,5.0631 D,RON,2025-08-14,5.0636 D,RON,2025-08-15,5.0627 D,RON,2025-08-18,5.0599 D,RON,2025-08-19,5.0579 D,RON,2025-08-20,5.0585 D,RON,2025-08-21,5.0554 D,RON,2025-08-22,5.0533 D,RON,2025-08-25,5.0539 D,RON,2025-08-26,5.0578 D,RON,2025-08-27,5.0666 D,RON,2025-08-28,5.0683 D,RON,2025-08-29,5.0728 D,RON,2025-09-01,5.0737 D,RON,2025-09-02,5.0822 D,RON,2025-09-03,5.0774 D,RON,2025-09-04,5.0768 D,RON,2025-09-05,5.0786 D,RON,2025-09-08,5.0721 D,RON,2025-09-09,5.0738 D,RON,2025-09-10,5.0746 D,RON,2025-09-11,5.0709 D,RON,2025-09-12,5.0695 D,RON,2025-09-15,5.062 D,RON,2025-09-16,5.0629 D,RON,2025-09-17,5.0668 D,RON,2025-09-18,5.069 D,RON,2025-09-19,5.075 D,RON,2025-09-22,5.0749 D,RON,2025-09-23,5.0772 D,RON,2025-09-24,5.0759 D,RON,2025-09-25,5.0767 D,RON,2025-09-26,5.0782 D,RON,2025-09-29,5.0783 D,RON,2025-09-30,5.0806 D,RON,2025-10-01,5.0821 D,RON,2025-10-02,5.082 D,RON,2025-10-03,5.0904 D,RON,2025-10-06,5.0885 D,RON,2025-10-07,5.0919 D,RON,2025-10-08,5.0958 D,RON,2025-10-09,5.0945 D,RON,2025-10-10,5.0928 D,RON,2025-10-13,5.0876 D,RON,2025-10-14,5.0903 D,RON,2025-10-15,5.089 D,RON,2025-10-16,5.0876 D,RON,2025-10-17,5.0887 D,RON,2025-10-20,5.0885 D,RON,2025-10-21,5.0838 D,RON,2025-10-22,5.0831 D,RON,2025-10-23,5.0823 D,RON,2025-10-24,5.0834 D,RON,2025-10-27,5.084 D,RON,2025-10-28,5.0835 D,RON,2025-10-29,5.0841 D,RON,2025-10-30,5.0855 D,RON,2025-10-31,5.0858 D,RON,2025-11-03,5.0856 D,RON,2025-11-04,5.0861 D,RON,2025-11-05,5.0853 D,RON,2025-11-06,5.085 D,RON,2025-11-07,5.0855 D,RON,2025-11-10,5.0852 D,RON,2025-11-11,5.084 D,RON,2025-11-12,5.0837 D,RON,2025-11-13,5.0837 D,RON,2025-11-14,5.0851 D,RON,2025-11-17,5.084 D,RON,2025-11-18,5.087 D,RON,2025-11-19,5.0879 D,RON,2025-11-20,5.0887 D,RON,2025-11-21,5.0896 D,RON,2025-11-24,5.0878 D,RON,2025-11-25,5.0881 D,RON,2025-11-26,5.0904 D,RON,2025-11-27,5.0911 D,RON,2025-11-28,5.0909 D,RON,2025-12-01,5.0898 D,RON,2025-12-02,5.0893 D,RON,2025-12-03,5.0917 D,RON,2025-12-04,5.0925 D,RON,2025-12-05,5.0928 D,RON,2025-12-08,5.0893 D,RON,2025-12-09,5.0897 D,RON,2025-12-10,5.0875 D,RON,2025-12-11,5.0899 D,RON,2025-12-12,5.0904 D,RON,2025-12-15,5.0929 D,RON,2025-12-16,5.0929 D,RON,2025-12-17,5.0921 D,RON,2025-12-18,5.0907 D,RON,2025-12-19,5.0896 D,RON,2025-12-22,5.088 D,RON,2025-12-23,5.0894 D,RON,2025-12-24,5.0899 D,RON,2025-12-29,5.0947 D,RON,2025-12-30,5.0969 D,RON,2025-12-31,5.0968 D,RON,2026-01-02,5.0895 D,RON,2026-01-05,5.0875 D,RON,2026-01-06,5.0891 D,RON,2026-01-07,5.0885 D,RON,2026-01-08,5.0883 D,RON,2026-01-09,5.0902 D,RON,2026-01-12,5.0892 D,RON,2026-01-13,5.0895 D,RON,2026-01-14,5.0897 D,RON,2026-01-15,5.0892 D,RON,2026-01-16,5.0908 D,RON,2026-01-19,5.092 D,RON,2026-01-20,5.0924 D,RON,2026-01-21,5.0947 D,RON,2026-01-22,5.0923 D,RON,2026-01-23,5.0945 D,RON,2026-01-26,5.0965 D,RON,2026-01-27,5.0965 D,RON,2026-01-28,5.0965 D,RON,2026-01-29,5.0965 D,RON,2026-01-30,5.0964 D,RON,2026-02-02,5.096 D,RON,2026-02-03,5.0951 D,RON,2026-02-04,5.0949 D,RON,2026-02-05,5.0935 D,RON,2026-02-06,5.092 D,RON,2026-02-09,5.0923 D,RON,2026-02-10,5.0912 D,RON,2026-02-11,5.0912 D,RON,2026-02-12,5.0928 D,RON,2026-02-13,5.0946 D,RON,2026-02-16,5.0954 D,RON,2026-02-17,5.0967 D,RON,2026-02-18,5.0929 D,RON,2026-02-19,5.097 D,RON,2026-02-20,5.0978 D,RON,2026-02-23,5.0969 D,RON,2026-02-24,5.0947 D,RON,2026-02-25,5.0941 D,RON,2026-02-26,5.0949 D,RON,2026-02-27,5.0957 D,RON,2026-03-02,5.0976 D,RON,2026-03-03,5.0981 D,RON,2026-03-04,5.0925 D,RON,2026-03-05,5.0933 D,RON,2026-03-06,5.0951 D,RON,2026-03-09,5.0979 D,RON,2026-03-10,5.0936 D,RON,2026-03-11,5.0907 D,RON,2026-03-12,5.0936 D,RON,2026-03-13,5.0947 D,RON,2026-03-16,5.0947 D,RON,2026-03-17,5.0915 D,RON,2026-03-18,5.0938 D,SEK,2025-01-02,11.4223 D,SEK,2025-01-03,11.4395 D,SEK,2025-01-06,11.4645 D,SEK,2025-01-07,11.475 D,SEK,2025-01-08,11.5125 D,SEK,2025-01-09,11.4945 D,SEK,2025-01-10,11.497 D,SEK,2025-01-13,11.5055 D,SEK,2025-01-14,11.512 D,SEK,2025-01-15,11.5015 D,SEK,2025-01-16,11.485 D,SEK,2025-01-17,11.506 D,SEK,2025-01-20,11.4945 D,SEK,2025-01-21,11.475 D,SEK,2025-01-22,11.467 D,SEK,2025-01-23,11.4685 D,SEK,2025-01-24,11.459 D,SEK,2025-01-27,11.496 D,SEK,2025-01-28,11.478 D,SEK,2025-01-29,11.4555 D,SEK,2025-01-30,11.47 D,SEK,2025-01-31,11.474 D,SEK,2025-02-03,11.481 D,SEK,2025-02-04,11.418 D,SEK,2025-02-05,11.3583 D,SEK,2025-02-06,11.321 D,SEK,2025-02-07,11.2865 D,SEK,2025-02-10,11.2765 D,SEK,2025-02-11,11.2525 D,SEK,2025-02-12,11.2895 D,SEK,2025-02-13,11.2815 D,SEK,2025-02-14,11.2445 D,SEK,2025-02-17,11.216 D,SEK,2025-02-18,11.2115 D,SEK,2025-02-19,11.214 D,SEK,2025-02-20,11.166 D,SEK,2025-02-21,11.1425 D,SEK,2025-02-24,11.153 D,SEK,2025-02-25,11.1455 D,SEK,2025-02-26,11.143 D,SEK,2025-02-27,11.159 D,SEK,2025-02-28,11.188 D,SEK,2025-03-03,11.15 D,SEK,2025-03-04,11.0995 D,SEK,2025-03-05,11.0125 D,SEK,2025-03-06,10.962 D,SEK,2025-03-07,10.9715 D,SEK,2025-03-10,10.9695 D,SEK,2025-03-11,10.9815 D,SEK,2025-03-12,10.9765 D,SEK,2025-03-13,11.07 D,SEK,2025-03-14,11.0538 D,SEK,2025-03-17,11.0225 D,SEK,2025-03-18,10.997 D,SEK,2025-03-19,11.0025 D,SEK,2025-03-20,11.0295 D,SEK,2025-03-21,10.933 D,SEK,2025-03-24,10.957 D,SEK,2025-03-25,10.7975 D,SEK,2025-03-26,10.8395 D,SEK,2025-03-27,10.8235 D,SEK,2025-03-28,10.82 D,SEK,2025-03-31,10.849 D,SEK,2025-04-01,10.816 D,SEK,2025-04-02,10.764 D,SEK,2025-04-03,10.7205 D,SEK,2025-04-04,10.974 D,SEK,2025-04-07,11.078 D,SEK,2025-04-08,10.9775 D,SEK,2025-04-09,11.0715 D,SEK,2025-04-10,11.019 D,SEK,2025-04-11,11.1198 D,SEK,2025-04-14,11.0065 D,SEK,2025-04-15,11.0611 D,SEK,2025-04-16,11.155 D,SEK,2025-04-17,11.0278 D,SEK,2025-04-22,10.9153 D,SEK,2025-04-23,10.9395 D,SEK,2025-04-24,10.911 D,SEK,2025-04-25,11.0015 D,SEK,2025-04-28,10.997 D,SEK,2025-04-29,10.962 D,SEK,2025-04-30,10.9715 D,SEK,2025-05-02,10.9375 D,SEK,2025-05-05,10.9355 D,SEK,2025-05-06,10.88 D,SEK,2025-05-07,10.903 D,SEK,2025-05-08,10.903 D,SEK,2025-05-09,10.92 D,SEK,2025-05-12,10.8845 D,SEK,2025-05-13,10.8255 D,SEK,2025-05-14,10.854 D,SEK,2025-05-15,10.8875 D,SEK,2025-05-16,10.9327 D,SEK,2025-05-19,10.9015 D,SEK,2025-05-20,10.8835 D,SEK,2025-05-21,10.8445 D,SEK,2025-05-22,10.8485 D,SEK,2025-05-23,10.8348 D,SEK,2025-05-26,10.8335 D,SEK,2025-05-27,10.8785 D,SEK,2025-05-28,10.8735 D,SEK,2025-05-29,10.8695 D,SEK,2025-05-30,10.8735 D,SEK,2025-06-02,10.8535 D,SEK,2025-06-03,10.9245 D,SEK,2025-06-04,10.9475 D,SEK,2025-06-05,10.943 D,SEK,2025-06-06,10.959 D,SEK,2025-06-09,10.97 D,SEK,2025-06-10,10.946 D,SEK,2025-06-11,10.9845 D,SEK,2025-06-12,10.9355 D,SEK,2025-06-13,10.9635 D,SEK,2025-06-16,10.9615 D,SEK,2025-06-17,10.948 D,SEK,2025-06-18,11.027 D,SEK,2025-06-19,11.067 D,SEK,2025-06-20,11.125 D,SEK,2025-06-23,11.1635 D,SEK,2025-06-24,11.063 D,SEK,2025-06-25,11.06 D,SEK,2025-06-26,11.091 D,SEK,2025-06-27,11.1183 D,SEK,2025-06-30,11.1465 D,SEK,2025-07-01,11.159 D,SEK,2025-07-02,11.2005 D,SEK,2025-07-03,11.2515 D,SEK,2025-07-04,11.2505 D,SEK,2025-07-07,11.1645 D,SEK,2025-07-08,11.1695 D,SEK,2025-07-09,11.1645 D,SEK,2025-07-10,11.152 D,SEK,2025-07-11,11.148 D,SEK,2025-07-14,11.205 D,SEK,2025-07-15,11.27 D,SEK,2025-07-16,11.3195 D,SEK,2025-07-17,11.311 D,SEK,2025-07-18,11.2505 D,SEK,2025-07-21,11.212 D,SEK,2025-07-22,11.211 D,SEK,2025-07-23,11.164 D,SEK,2025-07-24,11.185 D,SEK,2025-07-25,11.1665 D,SEK,2025-07-28,11.1545 D,SEK,2025-07-29,11.156 D,SEK,2025-07-30,11.1435 D,SEK,2025-07-31,11.1575 D,SEK,2025-08-01,11.1965 D,SEK,2025-08-04,11.1825 D,SEK,2025-08-05,11.173 D,SEK,2025-08-06,11.1955 D,SEK,2025-08-07,11.1945 D,SEK,2025-08-08,11.178 D,SEK,2025-08-11,11.182 D,SEK,2025-08-12,11.192 D,SEK,2025-08-13,11.1575 D,SEK,2025-08-14,11.182 D,SEK,2025-08-15,11.1775 D,SEK,2025-08-18,11.157 D,SEK,2025-08-19,11.158 D,SEK,2025-08-20,11.177 D,SEK,2025-08-21,11.164 D,SEK,2025-08-22,11.1775 D,SEK,2025-08-25,11.1345 D,SEK,2025-08-26,11.1565 D,SEK,2025-08-27,11.116 D,SEK,2025-08-28,11.0735 D,SEK,2025-08-29,11.055 D,SEK,2025-09-01,11.012 D,SEK,2025-09-02,11.003 D,SEK,2025-09-03,11.0015 D,SEK,2025-09-04,11.0185 D,SEK,2025-09-05,11.001 D,SEK,2025-09-08,11.0005 D,SEK,2025-09-09,11.0018 D,SEK,2025-09-10,10.951 D,SEK,2025-09-11,10.9515 D,SEK,2025-09-12,10.9485 D,SEK,2025-09-15,10.9115 D,SEK,2025-09-16,10.9305 D,SEK,2025-09-17,10.9635 D,SEK,2025-09-18,10.998 D,SEK,2025-09-19,11.0705 D,SEK,2025-09-22,11.0495 D,SEK,2025-09-23,10.9887 D,SEK,2025-09-24,11.035 D,SEK,2025-09-25,11.0485 D,SEK,2025-09-26,11.037 D,SEK,2025-09-29,11.03 D,SEK,2025-09-30,11.0565 D,SEK,2025-10-01,11.0355 D,SEK,2025-10-02,11.0025 D,SEK,2025-10-03,11.003 D,SEK,2025-10-06,10.988 D,SEK,2025-10-07,10.9495 D,SEK,2025-10-08,10.9635 D,SEK,2025-10-09,10.987 D,SEK,2025-10-10,11.008 D,SEK,2025-10-13,11.013 D,SEK,2025-10-14,11.038 D,SEK,2025-10-15,11.0195 D,SEK,2025-10-16,11.013 D,SEK,2025-10-17,11.03 D,SEK,2025-10-20,10.99 D,SEK,2025-10-21,10.9345 D,SEK,2025-10-22,10.916 D,SEK,2025-10-23,10.9193 D,SEK,2025-10-24,10.904 D,SEK,2025-10-27,10.912 D,SEK,2025-10-28,10.921 D,SEK,2025-10-29,10.896 D,SEK,2025-10-30,10.94 D,SEK,2025-10-31,10.925 D,SEK,2025-11-03,10.935 D,SEK,2025-11-04,10.9865 D,SEK,2025-11-05,11.0175 D,SEK,2025-11-06,10.99 D,SEK,2025-11-07,11.046 D,SEK,2025-11-10,10.987 D,SEK,2025-11-11,10.973 D,SEK,2025-11-12,10.9395 D,SEK,2025-11-13,10.9405 D,SEK,2025-11-14,10.9835 D,SEK,2025-11-17,10.9635 D,SEK,2025-11-18,10.997 D,SEK,2025-11-19,10.992 D,SEK,2025-11-20,10.9995 D,SEK,2025-11-21,11.026 D,SEK,2025-11-24,11.006 D,SEK,2025-11-25,11.048 D,SEK,2025-11-26,11.0345 D,SEK,2025-11-27,10.9945 D,SEK,2025-11-28,10.9695 D,SEK,2025-12-01,10.963 D,SEK,2025-12-02,10.9865 D,SEK,2025-12-03,10.955 D,SEK,2025-12-04,10.967 D,SEK,2025-12-05,10.959 D,SEK,2025-12-08,10.9495 D,SEK,2025-12-09,10.9015 D,SEK,2025-12-10,10.858 D,SEK,2025-12-11,10.845 D,SEK,2025-12-12,10.8865 D,SEK,2025-12-15,10.9155 D,SEK,2025-12-16,10.942 D,SEK,2025-12-17,10.936 D,SEK,2025-12-18,10.9015 D,SEK,2025-12-19,10.904 D,SEK,2025-12-22,10.856 D,SEK,2025-12-23,10.82 D,SEK,2025-12-24,10.8055 D,SEK,2025-12-29,10.816 D,SEK,2025-12-30,10.818 D,SEK,2025-12-31,10.8215 D,SEK,2026-01-02,10.8085 D,SEK,2026-01-05,10.787 D,SEK,2026-01-06,10.765 D,SEK,2026-01-07,10.7365 D,SEK,2026-01-08,10.766 D,SEK,2026-01-09,10.748 D,SEK,2026-01-12,10.7008 D,SEK,2026-01-13,10.7135 D,SEK,2026-01-14,10.723 D,SEK,2026-01-15,10.6985 D,SEK,2026-01-16,10.719 D,SEK,2026-01-19,10.73 D,SEK,2026-01-20,10.708 D,SEK,2026-01-21,10.661 D,SEK,2026-01-22,10.594 D,SEK,2026-01-23,10.5705 D,SEK,2026-01-26,10.6265 D,SEK,2026-01-27,10.582 D,SEK,2026-01-28,10.5885 D,SEK,2026-01-29,10.5645 D,SEK,2026-01-30,10.5205 D,SEK,2026-02-02,10.5935 D,SEK,2026-02-03,10.5485 D,SEK,2026-02-04,10.577 D,SEK,2026-02-05,10.641 D,SEK,2026-02-06,10.6735 D,SEK,2026-02-09,10.6505 D,SEK,2026-02-10,10.6135 D,SEK,2026-02-11,10.564 D,SEK,2026-02-12,10.567 D,SEK,2026-02-13,10.6254 D,SEK,2026-02-16,10.6205 D,SEK,2026-02-17,10.648 D,SEK,2026-02-18,10.616 D,SEK,2026-02-19,10.6915 D,SEK,2026-02-20,10.6745 D,SEK,2026-02-23,10.6955 D,SEK,2026-02-24,10.688 D,SEK,2026-02-25,10.6765 D,SEK,2026-02-26,10.673 D,SEK,2026-02-27,10.6643 D,SEK,2026-03-02,10.708 D,SEK,2026-03-03,10.7265 D,SEK,2026-03-04,10.6785 D,SEK,2026-03-05,10.6885 D,SEK,2026-03-06,10.693 D,SEK,2026-03-09,10.6945 D,SEK,2026-03-10,10.606 D,SEK,2026-03-11,10.6543 D,SEK,2026-03-12,10.7108 D,SEK,2026-03-13,10.7545 D,SEK,2026-03-16,10.769 D,SEK,2026-03-17,10.7055 D,SEK,2026-03-18,10.7778 D,SGD,2025-01-02,1.4091 D,SGD,2025-01-03,1.4113 D,SGD,2025-01-06,1.4168 D,SGD,2025-01-07,1.415 D,SGD,2025-01-08,1.4096 D,SGD,2025-01-09,1.4102 D,SGD,2025-01-10,1.4092 D,SGD,2025-01-13,1.401 D,SGD,2025-01-14,1.4036 D,SGD,2025-01-15,1.4089 D,SGD,2025-01-16,1.4061 D,SGD,2025-01-17,1.4083 D,SGD,2025-01-20,1.4077 D,SGD,2025-01-21,1.4078 D,SGD,2025-01-22,1.4126 D,SGD,2025-01-23,1.4114 D,SGD,2025-01-24,1.4129 D,SGD,2025-01-27,1.4134 D,SGD,2025-01-28,1.4087 D,SGD,2025-01-29,1.4051 D,SGD,2025-01-30,1.4048 D,SGD,2025-01-31,1.4091 D,SGD,2025-02-03,1.4024 D,SGD,2025-02-04,1.4015 D,SGD,2025-02-05,1.4053 D,SGD,2025-02-06,1.4027 D,SGD,2025-02-07,1.4021 D,SGD,2025-02-10,1.3972 D,SGD,2025-02-11,1.3995 D,SGD,2025-02-12,1.4031 D,SGD,2025-02-13,1.4033 D,SGD,2025-02-14,1.4052 D,SGD,2025-02-17,1.405 D,SGD,2025-02-18,1.4036 D,SGD,2025-02-19,1.4008 D,SGD,2025-02-20,1.3966 D,SGD,2025-02-21,1.3994 D,SGD,2025-02-24,1.4002 D,SGD,2025-02-25,1.4047 D,SGD,2025-02-26,1.4035 D,SGD,2025-02-27,1.4049 D,SGD,2025-02-28,1.4037 D,SGD,2025-03-03,1.4106 D,SGD,2025-03-04,1.4151 D,SGD,2025-03-05,1.4301 D,SGD,2025-03-06,1.4387 D,SGD,2025-03-07,1.4448 D,SGD,2025-03-10,1.4436 D,SGD,2025-03-11,1.4535 D,SGD,2025-03-12,1.4527 D,SGD,2025-03-13,1.4484 D,SGD,2025-03-14,1.4536 D,SGD,2025-03-17,1.4522 D,SGD,2025-03-18,1.4544 D,SGD,2025-03-19,1.4526 D,SGD,2025-03-20,1.4476 D,SGD,2025-03-21,1.4452 D,SGD,2025-03-24,1.448 D,SGD,2025-03-25,1.4459 D,SGD,2025-03-26,1.4439 D,SGD,2025-03-27,1.445 D,SGD,2025-03-28,1.4481 D,SGD,2025-03-31,1.4519 D,SGD,2025-04-01,1.4492 D,SGD,2025-04-02,1.4508 D,SGD,2025-04-03,1.4804 D,SGD,2025-04-04,1.4804 D,SGD,2025-04-07,1.4767 D,SGD,2025-04-08,1.4766 D,SGD,2025-04-09,1.4883 D,SGD,2025-04-10,1.481 D,SGD,2025-04-11,1.4992 D,SGD,2025-04-14,1.4971 D,SGD,2025-04-15,1.4915 D,SGD,2025-04-16,1.4926 D,SGD,2025-04-17,1.4905 D,SGD,2025-04-22,1.5011 D,SGD,2025-04-23,1.4961 D,SGD,2025-04-24,1.4924 D,SGD,2025-04-25,1.493 D,SGD,2025-04-28,1.4923 D,SGD,2025-04-29,1.4894 D,SGD,2025-04-30,1.4859 D,SGD,2025-05-02,1.4694 D,SGD,2025-05-05,1.4619 D,SGD,2025-05-06,1.46 D,SGD,2025-05-07,1.467 D,SGD,2025-05-08,1.4645 D,SGD,2025-05-09,1.46 D,SGD,2025-05-12,1.4507 D,SGD,2025-05-13,1.4501 D,SGD,2025-05-14,1.4563 D,SGD,2025-05-15,1.4528 D,SGD,2025-05-16,1.4539 D,SGD,2025-05-19,1.4577 D,SGD,2025-05-20,1.4568 D,SGD,2025-05-21,1.4603 D,SGD,2025-05-22,1.4601 D,SGD,2025-05-23,1.4555 D,SGD,2025-05-26,1.461 D,SGD,2025-05-27,1.4623 D,SGD,2025-05-28,1.4587 D,SGD,2025-05-29,1.4547 D,SGD,2025-05-30,1.4633 D,SGD,2025-06-02,1.4686 D,SGD,2025-06-03,1.4674 D,SGD,2025-06-04,1.4678 D,SGD,2025-06-05,1.4676 D,SGD,2025-06-06,1.4683 D,SGD,2025-06-09,1.4676 D,SGD,2025-06-10,1.4695 D,SGD,2025-06-11,1.4714 D,SGD,2025-06-12,1.4828 D,SGD,2025-06-13,1.4777 D,SGD,2025-06-16,1.4816 D,SGD,2025-06-17,1.4817 D,SGD,2025-06-18,1.4787 D,SGD,2025-06-19,1.4787 D,SGD,2025-06-20,1.4797 D,SGD,2025-06-23,1.4829 D,SGD,2025-06-24,1.4855 D,SGD,2025-06-25,1.4853 D,SGD,2025-06-26,1.4918 D,SGD,2025-06-27,1.4933 D,SGD,2025-06-30,1.4941 D,SGD,2025-07-01,1.5009 D,SGD,2025-07-02,1.4982 D,SGD,2025-07-03,1.5003 D,SGD,2025-07-04,1.4992 D,SGD,2025-07-07,1.4998 D,SGD,2025-07-08,1.4991 D,SGD,2025-07-09,1.4989 D,SGD,2025-07-10,1.4989 D,SGD,2025-07-11,1.4961 D,SGD,2025-07-14,1.4973 D,SGD,2025-07-15,1.4955 D,SGD,2025-07-16,1.491 D,SGD,2025-07-17,1.4904 D,SGD,2025-07-18,1.4943 D,SGD,2025-07-21,1.4945 D,SGD,2025-07-22,1.4991 D,SGD,2025-07-23,1.4977 D,SGD,2025-07-24,1.5011 D,SGD,2025-07-25,1.502 D,SGD,2025-07-28,1.4967 D,SGD,2025-07-29,1.4862 D,SGD,2025-07-30,1.4865 D,SGD,2025-07-31,1.4845 D,SGD,2025-08-01,1.4811 D,SGD,2025-08-04,1.4889 D,SGD,2025-08-05,1.4875 D,SGD,2025-08-06,1.4928 D,SGD,2025-08-07,1.4952 D,SGD,2025-08-08,1.4969 D,SGD,2025-08-11,1.4951 D,SGD,2025-08-12,1.4931 D,SGD,2025-08-13,1.499 D,SGD,2025-08-14,1.4975 D,SGD,2025-08-15,1.4988 D,SGD,2025-08-18,1.4972 D,SGD,2025-08-19,1.4989 D,SGD,2025-08-20,1.4974 D,SGD,2025-08-21,1.4983 D,SGD,2025-08-22,1.4956 D,SGD,2025-08-25,1.5009 D,SGD,2025-08-26,1.4977 D,SGD,2025-08-27,1.4943 D,SGD,2025-08-28,1.498 D,SGD,2025-08-29,1.4987 D,SGD,2025-09-01,1.504 D,SGD,2025-09-02,1.5006 D,SGD,2025-09-03,1.5015 D,SGD,2025-09-04,1.5013 D,SGD,2025-09-05,1.5045 D,SGD,2025-09-08,1.5062 D,SGD,2025-09-09,1.5049 D,SGD,2025-09-10,1.5017 D,SGD,2025-09-11,1.5015 D,SGD,2025-09-12,1.5042 D,SGD,2025-09-15,1.5069 D,SGD,2025-09-16,1.5089 D,SGD,2025-09-17,1.5111 D,SGD,2025-09-18,1.5125 D,SGD,2025-09-19,1.5081 D,SGD,2025-09-22,1.5113 D,SGD,2025-09-23,1.5137 D,SGD,2025-09-24,1.5128 D,SGD,2025-09-25,1.5132 D,SGD,2025-09-26,1.5098 D,SGD,2025-09-29,1.5128 D,SGD,2025-09-30,1.5145 D,SGD,2025-10-01,1.5114 D,SGD,2025-10-02,1.5127 D,SGD,2025-10-03,1.5129 D,SGD,2025-10-06,1.5104 D,SGD,2025-10-07,1.5085 D,SGD,2025-10-08,1.5062 D,SGD,2025-10-09,1.5048 D,SGD,2025-10-10,1.501 D,SGD,2025-10-13,1.5025 D,SGD,2025-10-14,1.5037 D,SGD,2025-10-15,1.5067 D,SGD,2025-10-16,1.5099 D,SGD,2025-10-17,1.5125 D,SGD,2025-10-20,1.5088 D,SGD,2025-10-21,1.5061 D,SGD,2025-10-22,1.5052 D,SGD,2025-10-23,1.5066 D,SGD,2025-10-24,1.5089 D,SGD,2025-10-27,1.5088 D,SGD,2025-10-28,1.5075 D,SGD,2025-10-29,1.5062 D,SGD,2025-10-30,1.5047 D,SGD,2025-10-31,1.5039 D,SGD,2025-11-03,1.5013 D,SGD,2025-11-04,1.5012 D,SGD,2025-11-05,1.5018 D,SGD,2025-11-06,1.5041 D,SGD,2025-11-07,1.5053 D,SGD,2025-11-10,1.5074 D,SGD,2025-11-11,1.5067 D,SGD,2025-11-12,1.5081 D,SGD,2025-11-13,1.5109 D,SGD,2025-11-14,1.5129 D,SGD,2025-11-17,1.5099 D,SGD,2025-11-18,1.5093 D,SGD,2025-11-19,1.5104 D,SGD,2025-11-20,1.5055 D,SGD,2025-11-21,1.5065 D,SGD,2025-11-24,1.5026 D,SGD,2025-11-25,1.5038 D,SGD,2025-11-26,1.5029 D,SGD,2025-11-27,1.5039 D,SGD,2025-11-28,1.5008 D,SGD,2025-12-01,1.5065 D,SGD,2025-12-02,1.5072 D,SGD,2025-12-03,1.5101 D,SGD,2025-12-04,1.5115 D,SGD,2025-12-05,1.5084 D,SGD,2025-12-08,1.5107 D,SGD,2025-12-09,1.5091 D,SGD,2025-12-10,1.5079 D,SGD,2025-12-11,1.5147 D,SGD,2025-12-12,1.5152 D,SGD,2025-12-15,1.5148 D,SGD,2025-12-16,1.5176 D,SGD,2025-12-17,1.5142 D,SGD,2025-12-18,1.5129 D,SGD,2025-12-19,1.5143 D,SGD,2025-12-22,1.515 D,SGD,2025-12-23,1.5153 D,SGD,2025-12-24,1.5135 D,SGD,2025-12-29,1.5122 D,SGD,2025-12-30,1.5095 D,SGD,2025-12-31,1.5105 D,SGD,2026-01-02,1.5077 D,SGD,2026-01-05,1.5018 D,SGD,2026-01-06,1.4984 D,SGD,2026-01-07,1.4972 D,SGD,2026-01-08,1.4995 D,SGD,2026-01-09,1.4984 D,SGD,2026-01-12,1.5019 D,SGD,2026-01-13,1.5006 D,SGD,2026-01-14,1.5007 D,SGD,2026-01-15,1.4969 D,SGD,2026-01-16,1.4962 D,SGD,2026-01-19,1.4946 D,SGD,2026-01-20,1.5045 D,SGD,2026-01-21,1.5045 D,SGD,2026-01-22,1.5026 D,SGD,2026-01-23,1.5016 D,SGD,2026-01-26,1.5044 D,SGD,2026-01-27,1.5096 D,SGD,2026-01-28,1.5108 D,SGD,2026-01-29,1.5128 D,SGD,2026-01-30,1.5111 D,SGD,2026-02-02,1.5055 D,SGD,2026-02-03,1.4994 D,SGD,2026-02-04,1.5027 D,SGD,2026-02-05,1.5021 D,SGD,2026-02-06,1.5016 D,SGD,2026-02-09,1.5067 D,SGD,2026-02-10,1.5061 D,SGD,2026-02-11,1.5027 D,SGD,2026-02-12,1.4984 D,SGD,2026-02-13,1.4992 D,SGD,2026-02-16,1.4962 D,SGD,2026-02-17,1.4946 D,SGD,2026-02-18,1.4971 D,SGD,2026-02-19,1.4916 D,SGD,2026-02-20,1.4931 D,SGD,2026-02-23,1.4923 D,SGD,2026-02-24,1.4925 D,SGD,2026-02-25,1.4906 D,SGD,2026-02-26,1.4922 D,SGD,2026-02-27,1.4942 D,SGD,2026-03-02,1.49 D,SGD,2026-03-03,1.4833 D,SGD,2026-03-04,1.4844 D,SGD,2026-03-05,1.4839 D,SGD,2026-03-06,1.481 D,SGD,2026-03-09,1.4792 D,SGD,2026-03-10,1.481 D,SGD,2026-03-11,1.4757 D,SGD,2026-03-12,1.4726 D,SGD,2026-03-13,1.4685 D,SGD,2026-03-16,1.4676 D,SGD,2026-03-17,1.4723 D,SGD,2026-03-18,1.4734 D,THB,2025-01-02,35.355 D,THB,2025-01-03,35.475 D,THB,2025-01-06,35.834 D,THB,2025-01-07,35.83 D,THB,2025-01-08,35.682 D,THB,2025-01-09,35.645 D,THB,2025-01-10,35.616 D,THB,2025-01-13,35.464 D,THB,2025-01-14,35.612 D,THB,2025-01-15,35.762 D,THB,2025-01-16,35.592 D,THB,2025-01-17,35.492 D,THB,2025-01-20,35.337 D,THB,2025-01-21,35.281 D,THB,2025-01-22,35.334 D,THB,2025-01-23,35.4 D,THB,2025-01-24,35.27 D,THB,2025-01-27,35.402 D,THB,2025-01-28,35.306 D,THB,2025-01-29,35.107 D,THB,2025-01-30,35.053 D,THB,2025-01-31,34.915 D,THB,2025-02-03,34.932 D,THB,2025-02-04,34.937 D,THB,2025-02-05,34.987 D,THB,2025-02-06,35.053 D,THB,2025-02-07,34.924 D,THB,2025-02-10,34.993 D,THB,2025-02-11,35.22 D,THB,2025-02-12,35.367 D,THB,2025-02-13,35.227 D,THB,2025-02-14,35.238 D,THB,2025-02-17,35.31 D,THB,2025-02-18,35.222 D,THB,2025-02-19,35.157 D,THB,2025-02-20,35.099 D,THB,2025-02-21,35.183 D,THB,2025-02-24,35.066 D,THB,2025-02-25,35.38 D,THB,2025-02-26,35.388 D,THB,2025-02-27,35.522 D,THB,2025-02-28,35.567 D,THB,2025-03-03,35.691 D,THB,2025-03-04,35.582 D,THB,2025-03-05,36.012 D,THB,2025-03-06,36.399 D,THB,2025-03-07,36.518 D,THB,2025-03-10,36.651 D,THB,2025-03-11,36.855 D,THB,2025-03-12,36.855 D,THB,2025-03-13,36.665 D,THB,2025-03-14,36.658 D,THB,2025-03-17,36.661 D,THB,2025-03-18,36.646 D,THB,2025-03-19,36.641 D,THB,2025-03-20,36.621 D,THB,2025-03-21,36.655 D,THB,2025-03-24,36.666 D,THB,2025-03-25,36.637 D,THB,2025-03-26,36.652 D,THB,2025-03-27,36.529 D,THB,2025-03-28,36.664 D,THB,2025-03-31,36.706 D,THB,2025-04-01,36.846 D,THB,2025-04-02,36.93 D,THB,2025-04-03,38.046 D,THB,2025-04-04,37.793 D,THB,2025-04-07,37.847 D,THB,2025-04-08,37.986 D,THB,2025-04-09,38.111 D,THB,2025-04-10,37.756 D,THB,2025-04-11,38.072 D,THB,2025-04-14,38.176 D,THB,2025-04-15,38.026 D,THB,2025-04-16,37.716 D,THB,2025-04-17,37.8 D,THB,2025-04-22,38.14 D,THB,2025-04-23,38.086 D,THB,2025-04-24,38.041 D,THB,2025-04-25,38.091 D,THB,2025-04-28,38.152 D,THB,2025-04-29,38.031 D,THB,2025-04-30,38.009 D,THB,2025-05-02,37.472 D,THB,2025-05-05,37.33 D,THB,2025-05-06,36.959 D,THB,2025-05-07,37.147 ,,, recorded_at: Thu, 19 Mar 2026 10:40:24 GMT recorded_with: VCR 6.3.1