--- http_interactions: - request: method: get uri: https://data-api.ecb.europa.eu/service/data/EXR/D..EUR.SP00.A?format=csvdata&startPeriod=2026-02-17 body: encoding: US-ASCII string: '' headers: {} response: status: code: 200 message: OK headers: Content-Type: - text/csv body: encoding: ASCII-8BIT string: | FREQ,CURRENCY,TIME_PERIOD,OBS_VALUE D,AUD,2026-02-17,1.6776 D,AUD,2026-02-18,1.6748 D,AUD,2026-02-19,1.6698 D,AUD,2026-02-20,1.6697 D,AUD,2026-02-23,1.6669 D,AUD,2026-02-24,1.6718 D,AUD,2026-02-25,1.6617 D,AUD,2026-02-26,1.6592 D,AUD,2026-02-27,1.6612 D,AUD,2026-03-02,1.6579 D,AUD,2026-03-03,1.6534 D,AUD,2026-03-04,1.6503 D,AUD,2026-03-05,1.649 D,AUD,2026-03-06,1.6501 D,AUD,2026-03-09,1.6465 D,AUD,2026-03-10,1.6355 D,AUD,2026-03-11,1.6195 D,AUD,2026-03-12,1.619 D,AUD,2026-03-13,1.6293 D,AUD,2026-03-16,1.6272 D,AUD,2026-03-17,1.6227 D,AUD,2026-03-18,1.6305 D,BRL,2026-02-17,6.1788 D,BRL,2026-02-18,6.1865 D,BRL,2026-02-19,6.1519 D,BRL,2026-02-20,6.1358 D,BRL,2026-02-23,6.1059 D,BRL,2026-02-24,6.0968 D,BRL,2026-02-25,6.0437 D,BRL,2026-02-26,6.0556 D,BRL,2026-02-27,6.0862 D,BRL,2026-03-02,6.0908 D,BRL,2026-03-03,6.0855 D,BRL,2026-03-04,6.0805 D,BRL,2026-03-05,6.0976 D,BRL,2026-03-06,6.1002 D,BRL,2026-03-09,6.0435 D,BRL,2026-03-10,6.0276 D,BRL,2026-03-11,5.9887 D,BRL,2026-03-12,5.9607 D,BRL,2026-03-13,6.0172 D,BRL,2026-03-16,6.0492 D,BRL,2026-03-17,6.0064 D,BRL,2026-03-18,6.0079 D,CAD,2026-02-17,1.6149 D,CAD,2026-02-18,1.6164 D,CAD,2026-02-19,1.6107 D,CAD,2026-02-20,1.6112 D,CAD,2026-02-23,1.6132 D,CAD,2026-02-24,1.6148 D,CAD,2026-02-25,1.6133 D,CAD,2026-02-26,1.6155 D,CAD,2026-02-27,1.6139 D,CAD,2026-03-02,1.5991 D,CAD,2026-03-03,1.5883 D,CAD,2026-03-04,1.591 D,CAD,2026-03-05,1.5828 D,CAD,2026-03-06,1.5782 D,CAD,2026-03-09,1.568 D,CAD,2026-03-10,1.5777 D,CAD,2026-03-11,1.5742 D,CAD,2026-03-12,1.5706 D,CAD,2026-03-13,1.5726 D,CAD,2026-03-16,1.5703 D,CAD,2026-03-17,1.5804 D,CAD,2026-03-18,1.5774 D,CHF,2026-02-17,0.9116 D,CHF,2026-02-18,0.9124 D,CHF,2026-02-19,0.9119 D,CHF,2026-02-20,0.9132 D,CHF,2026-02-23,0.9145 D,CHF,2026-02-24,0.912 D,CHF,2026-02-25,0.913 D,CHF,2026-02-26,0.914 D,CHF,2026-02-27,0.9104 D,CHF,2026-03-02,0.9117 D,CHF,2026-03-03,0.9107 D,CHF,2026-03-04,0.9082 D,CHF,2026-03-05,0.9064 D,CHF,2026-03-06,0.9045 D,CHF,2026-03-09,0.9008 D,CHF,2026-03-10,0.9027 D,CHF,2026-03-11,0.9031 D,CHF,2026-03-12,0.9028 D,CHF,2026-03-13,0.9034 D,CHF,2026-03-16,0.9041 D,CHF,2026-03-17,0.9068 D,CHF,2026-03-18,0.9073 D,CNY,2026-02-17,8.1702 D,CNY,2026-02-18,8.1833 D,CNY,2026-02-19,8.1197 D,CNY,2026-02-20,8.1294 D,CNY,2026-02-23,8.1412 D,CNY,2026-02-24,8.1046 D,CNY,2026-02-25,8.095 D,CNY,2026-02-26,8.0823 D,CNY,2026-02-27,8.0961 D,CNY,2026-03-02,8.0512 D,CNY,2026-03-03,8.017 D,CNY,2026-03-04,8.0347 D,CNY,2026-03-05,8.0177 D,CNY,2026-03-06,7.9825 D,CNY,2026-03-09,7.9929 D,CNY,2026-03-10,8.0057 D,CNY,2026-03-11,7.9518 D,CNY,2026-03-12,7.9316 D,CNY,2026-03-13,7.9145 D,CNY,2026-03-16,7.9154 D,CNY,2026-03-17,7.9412 D,CNY,2026-03-18,7.9214 D,CZK,2026-02-17,24.276 D,CZK,2026-02-18,24.256 D,CZK,2026-02-19,24.245 D,CZK,2026-02-20,24.241 D,CZK,2026-02-23,24.223 D,CZK,2026-02-24,24.225 D,CZK,2026-02-25,24.226 D,CZK,2026-02-26,24.246 D,CZK,2026-02-27,24.244 D,CZK,2026-03-02,24.274 D,CZK,2026-03-03,24.378 D,CZK,2026-03-04,24.36 D,CZK,2026-03-05,24.396 D,CZK,2026-03-06,24.419 D,CZK,2026-03-09,24.399 D,CZK,2026-03-10,24.38 D,CZK,2026-03-11,24.377 D,CZK,2026-03-12,24.406 D,CZK,2026-03-13,24.437 D,CZK,2026-03-16,24.436 D,CZK,2026-03-17,24.437 D,CZK,2026-03-18,24.467 D,DKK,2026-02-17,7.4706 D,DKK,2026-02-18,7.4714 D,DKK,2026-02-19,7.4717 D,DKK,2026-02-20,7.4716 D,DKK,2026-02-23,7.4707 D,DKK,2026-02-24,7.4712 D,DKK,2026-02-25,7.4713 D,DKK,2026-02-26,7.4719 D,DKK,2026-02-27,7.4718 D,DKK,2026-03-02,7.4712 D,DKK,2026-03-03,7.4704 D,DKK,2026-03-04,7.4715 D,DKK,2026-03-05,7.4716 D,DKK,2026-03-06,7.4708 D,DKK,2026-03-09,7.4708 D,DKK,2026-03-10,7.4713 D,DKK,2026-03-11,7.4718 D,DKK,2026-03-12,7.4722 D,DKK,2026-03-13,7.4726 D,DKK,2026-03-16,7.472 D,DKK,2026-03-17,7.4718 D,DKK,2026-03-18,7.472 D,GBP,2026-02-17,0.8733 D,GBP,2026-02-18,0.8724 D,GBP,2026-02-19,0.8738 D,GBP,2026-02-20,0.8728 D,GBP,2026-02-23,0.8734 D,GBP,2026-02-24,0.8731 D,GBP,2026-02-25,0.8714 D,GBP,2026-02-26,0.8719 D,GBP,2026-02-27,0.8763 D,GBP,2026-03-02,0.8739 D,GBP,2026-03-03,0.8717 D,GBP,2026-03-04,0.8705 D,GBP,2026-03-05,0.8695 D,GBP,2026-03-06,0.86693 D,GBP,2026-03-09,0.8653 D,GBP,2026-03-10,0.86545 D,GBP,2026-03-11,0.86363 D,GBP,2026-03-12,0.86243 D,GBP,2026-03-13,0.86503 D,GBP,2026-03-16,0.86408 D,GBP,2026-03-17,0.8643 D,GBP,2026-03-18,0.86393 D,HKD,2026-02-17,9.2428 D,HKD,2026-02-18,9.2565 D,HKD,2026-02-19,9.1846 D,HKD,2026-02-20,9.1961 D,HKD,2026-02-23,9.2136 D,HKD,2026-02-24,9.2126 D,HKD,2026-02-25,9.2157 D,HKD,2026-02-26,9.2417 D,HKD,2026-02-27,9.2359 D,HKD,2026-03-02,9.1509 D,HKD,2026-03-03,9.0552 D,HKD,2026-03-04,9.1064 D,HKD,2026-03-05,9.0863 D,HKD,2026-03-06,9.04 D,HKD,2026-03-09,9.0311 D,HKD,2026-03-10,9.1075 D,HKD,2026-03-11,9.0642 D,HKD,2026-03-12,9.038 D,HKD,2026-03-13,8.9827 D,HKD,2026-03-16,8.9881 D,HKD,2026-03-17,9.0355 D,HKD,2026-03-18,9.0135 D,HUF,2026-02-17,378.43 D,HUF,2026-02-18,378.23 D,HUF,2026-02-19,379.73 D,HUF,2026-02-20,379.65 D,HUF,2026-02-23,379.65 D,HUF,2026-02-24,379 D,HUF,2026-02-25,375.88 D,HUF,2026-02-26,375.2 D,HUF,2026-02-27,376.63 D,HUF,2026-03-02,381.7 D,HUF,2026-03-03,387.89 D,HUF,2026-03-04,384.33 D,HUF,2026-03-05,387.55 D,HUF,2026-03-06,393.4 D,HUF,2026-03-09,396.38 D,HUF,2026-03-10,385.83 D,HUF,2026-03-11,387.83 D,HUF,2026-03-12,387.54 D,HUF,2026-03-13,391.48 D,HUF,2026-03-16,390.23 D,HUF,2026-03-17,388.33 D,HUF,2026-03-18,392.83 D,IDR,2026-02-17,19901.98 D,IDR,2026-02-18,20000 D,IDR,2026-02-19,19883.96 D,IDR,2026-02-20,19872.87 D,IDR,2026-02-23,19823.28 D,IDR,2026-02-24,19823.58 D,IDR,2026-02-25,19813.85 D,IDR,2026-02-26,19809.24 D,IDR,2026-02-27,19833.7 D,IDR,2026-03-02,19742.36 D,IDR,2026-03-03,19607.81 D,IDR,2026-03-04,19633.92 D,IDR,2026-03-05,19644.7 D,IDR,2026-03-06,19623.06 D,IDR,2026-03-09,19575.56 D,IDR,2026-03-10,19634.06 D,IDR,2026-03-11,19569.86 D,IDR,2026-03-12,19498.09 D,IDR,2026-03-13,19395.07 D,IDR,2026-03-16,19472.25 D,IDR,2026-03-17,19554.27 D,IDR,2026-03-18,19543.1 D,ILS,2026-02-17,3.672 D,ILS,2026-02-18,3.6775 D,ILS,2026-02-19,3.6888 D,ILS,2026-02-20,3.6783 D,ILS,2026-02-23,3.6769 D,ILS,2026-02-24,3.6695 D,ILS,2026-02-25,3.648 D,ILS,2026-02-26,3.674 D,ILS,2026-02-27,3.7107 D,ILS,2026-03-02,3.6066 D,ILS,2026-03-03,3.5945 D,ILS,2026-03-04,3.5838 D,ILS,2026-03-05,3.5707 D,ILS,2026-03-06,3.5756 D,ILS,2026-03-09,3.5948 D,ILS,2026-03-10,3.5963 D,ILS,2026-03-11,3.5979 D,ILS,2026-03-12,3.5952 D,ILS,2026-03-13,3.5883 D,ILS,2026-03-16,3.58 D,ILS,2026-03-17,3.5733 D,ILS,2026-03-18,3.568 D,INR,2026-02-17,107.2565 D,INR,2026-02-18,107.425 D,INR,2026-02-19,107.183 D,INR,2026-02-20,107.0155 D,INR,2026-02-23,107.115 D,INR,2026-02-24,107.0865 D,INR,2026-02-25,107.167 D,INR,2026-02-26,107.421 D,INR,2026-02-27,107.5205 D,INR,2026-03-02,107.317 D,INR,2026-03-03,106.9525 D,INR,2026-03-04,107.2678 D,INR,2026-03-05,106.4773 D,INR,2026-03-06,106.1745 D,INR,2026-03-09,106.65 D,INR,2026-03-10,107.05 D,INR,2026-03-11,106.629 D,INR,2026-03-12,106.4745 D,INR,2026-03-13,106.0205 D,INR,2026-03-16,105.8818 D,INR,2026-03-17,106.5055 D,INR,2026-03-18,106.83 D,ISK,2026-02-17,145 D,ISK,2026-02-18,144.9 D,ISK,2026-02-19,144.9 D,ISK,2026-02-20,144.9 D,ISK,2026-02-23,144.9 D,ISK,2026-02-24,144.7 D,ISK,2026-02-25,143.5 D,ISK,2026-02-26,143.3 D,ISK,2026-02-27,143.5 D,ISK,2026-03-02,143.9 D,ISK,2026-03-03,144.1 D,ISK,2026-03-04,144.7 D,ISK,2026-03-05,144.7 D,ISK,2026-03-06,144.9 D,ISK,2026-03-09,145.1 D,ISK,2026-03-10,144.88 D,ISK,2026-03-11,145 D,ISK,2026-03-12,144.6 D,ISK,2026-03-13,144.2 D,ISK,2026-03-16,143.4 D,ISK,2026-03-17,143.6 D,ISK,2026-03-18,143.6 D,JPY,2026-02-17,181.06 D,JPY,2026-02-18,181.99 D,JPY,2026-02-19,182.05 D,JPY,2026-02-20,182.63 D,JPY,2026-02-23,182.44 D,JPY,2026-02-24,183.53 D,JPY,2026-02-25,184.7 D,JPY,2026-02-26,184.37 D,JPY,2026-02-27,184.13 D,JPY,2026-03-02,184.19 D,JPY,2026-03-03,182.98 D,JPY,2026-03-04,183.02 D,JPY,2026-03-05,183.03 D,JPY,2026-03-06,182.57 D,JPY,2026-03-09,183.15 D,JPY,2026-03-10,183.67 D,JPY,2026-03-11,183.63 D,JPY,2026-03-12,183.43 D,JPY,2026-03-13,182.85 D,JPY,2026-03-16,182.66 D,JPY,2026-03-17,183.29 D,JPY,2026-03-18,183.49 D,KRW,2026-02-17,1709.83 D,KRW,2026-02-18,1712.66 D,KRW,2026-02-19,1703.81 D,KRW,2026-02-20,1705.81 D,KRW,2026-02-23,1701.08 D,KRW,2026-02-24,1699.77 D,KRW,2026-02-25,1682.64 D,KRW,2026-02-26,1684.25 D,KRW,2026-02-27,1702.25 D,KRW,2026-03-02,1710.38 D,KRW,2026-03-03,1715.95 D,KRW,2026-03-04,1706.34 D,KRW,2026-03-05,1714.57 D,KRW,2026-03-06,1717.02 D,KRW,2026-03-09,1716.06 D,KRW,2026-03-10,1711.37 D,KRW,2026-03-11,1710.64 D,KRW,2026-03-12,1709.93 D,KRW,2026-03-13,1711.87 D,KRW,2026-03-16,1711.08 D,KRW,2026-03-17,1714.87 D,KRW,2026-03-18,1729.08 D,MXN,2026-02-17,20.3572 D,MXN,2026-02-18,20.2709 D,MXN,2026-02-19,20.3086 D,MXN,2026-02-20,20.2402 D,MXN,2026-02-23,20.2649 D,MXN,2026-02-24,20.3539 D,MXN,2026-02-25,20.2079 D,MXN,2026-02-26,20.2926 D,MXN,2026-02-27,20.3189 D,MXN,2026-03-02,20.2947 D,MXN,2026-03-03,20.3277 D,MXN,2026-03-04,20.4415 D,MXN,2026-03-05,20.4869 D,MXN,2026-03-06,20.5624 D,MXN,2026-03-09,20.6231 D,MXN,2026-03-10,20.4409 D,MXN,2026-03-11,20.4403 D,MXN,2026-03-12,20.4526 D,MXN,2026-03-13,20.4517 D,MXN,2026-03-16,20.4306 D,MXN,2026-03-17,20.3662 D,MXN,2026-03-18,20.3942 D,MYR,2026-02-17,4.6121 D,MYR,2026-02-18,4.6196 D,MYR,2026-02-19,4.5937 D,MYR,2026-02-20,4.5927 D,MYR,2026-02-23,4.5852 D,MYR,2026-02-24,4.586 D,MYR,2026-02-25,4.5852 D,MYR,2026-02-26,4.5909 D,MYR,2026-02-27,4.5933 D,MYR,2026-03-02,4.5938 D,MYR,2026-03-03,4.5797 D,MYR,2026-03-04,4.5915 D,MYR,2026-03-05,4.581 D,MYR,2026-03-06,4.562 D,MYR,2026-03-09,4.5792 D,MYR,2026-03-10,4.5691 D,MYR,2026-03-11,4.5357 D,MYR,2026-03-12,4.5345 D,MYR,2026-03-13,4.5198 D,MYR,2026-03-16,4.5114 D,MYR,2026-03-17,4.5178 D,MYR,2026-03-18,4.504 D,NOK,2026-02-17,11.2815 D,NOK,2026-02-18,11.2285 D,NOK,2026-02-19,11.253 D,NOK,2026-02-20,11.254 D,NOK,2026-02-23,11.2585 D,NOK,2026-02-24,11.2575 D,NOK,2026-02-25,11.2955 D,NOK,2026-02-26,11.293 D,NOK,2026-02-27,11.2085 D,NOK,2026-03-02,11.191 D,NOK,2026-03-03,11.2485 D,NOK,2026-03-04,11.2385 D,NOK,2026-03-05,11.214 D,NOK,2026-03-06,11.1725 D,NOK,2026-03-09,11.1545 D,NOK,2026-03-10,11.147 D,NOK,2026-03-11,11.17 D,NOK,2026-03-12,11.1575 D,NOK,2026-03-13,11.159 D,NOK,2026-03-16,11.149 D,NOK,2026-03-17,11.073 D,NOK,2026-03-18,11.0205 D,NZD,2026-02-17,1.9623 D,NZD,2026-02-18,1.973 D,NZD,2026-02-19,1.9728 D,NZD,2026-02-20,1.9763 D,NZD,2026-02-23,1.975 D,NZD,2026-02-24,1.9783 D,NZD,2026-02-25,1.9727 D,NZD,2026-02-26,1.9721 D,NZD,2026-02-27,1.9731 D,NZD,2026-03-02,1.9709 D,NZD,2026-03-03,1.9688 D,NZD,2026-03-04,1.9674 D,NZD,2026-03-05,1.9623 D,NZD,2026-03-06,1.9687 D,NZD,2026-03-09,1.9563 D,NZD,2026-03-10,1.9596 D,NZD,2026-03-11,1.9571 D,NZD,2026-03-12,1.9588 D,NZD,2026-03-13,1.9691 D,NZD,2026-03-16,1.9647 D,NZD,2026-03-17,1.9693 D,NZD,2026-03-18,1.9763 D,PHP,2026-02-17,68.395 D,PHP,2026-02-18,68.551 D,PHP,2026-02-19,68.225 D,PHP,2026-02-20,68.428 D,PHP,2026-02-23,67.913 D,PHP,2026-02-24,68.027 D,PHP,2026-02-25,67.83 D,PHP,2026-02-26,68.073 D,PHP,2026-02-27,68.095 D,PHP,2026-03-02,68.135 D,PHP,2026-03-03,67.853 D,PHP,2026-03-04,68.111 D,PHP,2026-03-05,68.11 D,PHP,2026-03-06,68.525 D,PHP,2026-03-09,68.779 D,PHP,2026-03-10,68.703 D,PHP,2026-03-11,68.622 D,PHP,2026-03-12,68.622 D,PHP,2026-03-13,68.301 D,PHP,2026-03-16,68.579 D,PHP,2026-03-17,68.677 D,PHP,2026-03-18,69.001 D,PLN,2026-02-17,4.2138 D,PLN,2026-02-18,4.2165 D,PLN,2026-02-19,4.2215 D,PLN,2026-02-20,4.2238 D,PLN,2026-02-23,4.2173 D,PLN,2026-02-24,4.2203 D,PLN,2026-02-25,4.2233 D,PLN,2026-02-26,4.2225 D,PLN,2026-02-27,4.2243 D,PLN,2026-03-02,4.244 D,PLN,2026-03-03,4.2865 D,PLN,2026-03-04,4.2588 D,PLN,2026-03-05,4.2725 D,PLN,2026-03-06,4.2875 D,PLN,2026-03-09,4.2785 D,PLN,2026-03-10,4.2548 D,PLN,2026-03-11,4.2523 D,PLN,2026-03-12,4.2578 D,PLN,2026-03-13,4.2675 D,PLN,2026-03-16,4.2683 D,PLN,2026-03-17,4.2593 D,PLN,2026-03-18,4.2713 D,RON,2026-02-17,5.0967 D,RON,2026-02-18,5.0929 D,RON,2026-02-19,5.097 D,RON,2026-02-20,5.0978 D,RON,2026-02-23,5.0969 D,RON,2026-02-24,5.0947 D,RON,2026-02-25,5.0941 D,RON,2026-02-26,5.0949 D,RON,2026-02-27,5.0957 D,RON,2026-03-02,5.0976 D,RON,2026-03-03,5.0981 D,RON,2026-03-04,5.0925 D,RON,2026-03-05,5.0933 D,RON,2026-03-06,5.0951 D,RON,2026-03-09,5.0979 D,RON,2026-03-10,5.0936 D,RON,2026-03-11,5.0907 D,RON,2026-03-12,5.0936 D,RON,2026-03-13,5.0947 D,RON,2026-03-16,5.0947 D,RON,2026-03-17,5.0915 D,RON,2026-03-18,5.0938 D,SEK,2026-02-17,10.648 D,SEK,2026-02-18,10.616 D,SEK,2026-02-19,10.6915 D,SEK,2026-02-20,10.6745 D,SEK,2026-02-23,10.6955 D,SEK,2026-02-24,10.688 D,SEK,2026-02-25,10.6765 D,SEK,2026-02-26,10.673 D,SEK,2026-02-27,10.6643 D,SEK,2026-03-02,10.708 D,SEK,2026-03-03,10.7265 D,SEK,2026-03-04,10.6785 D,SEK,2026-03-05,10.6885 D,SEK,2026-03-06,10.693 D,SEK,2026-03-09,10.6945 D,SEK,2026-03-10,10.606 D,SEK,2026-03-11,10.6543 D,SEK,2026-03-12,10.7108 D,SEK,2026-03-13,10.7545 D,SEK,2026-03-16,10.769 D,SEK,2026-03-17,10.7055 D,SEK,2026-03-18,10.7778 D,SGD,2026-02-17,1.4946 D,SGD,2026-02-18,1.4971 D,SGD,2026-02-19,1.4916 D,SGD,2026-02-20,1.4931 D,SGD,2026-02-23,1.4923 D,SGD,2026-02-24,1.4925 D,SGD,2026-02-25,1.4906 D,SGD,2026-02-26,1.4922 D,SGD,2026-02-27,1.4942 D,SGD,2026-03-02,1.49 D,SGD,2026-03-03,1.4833 D,SGD,2026-03-04,1.4844 D,SGD,2026-03-05,1.4839 D,SGD,2026-03-06,1.481 D,SGD,2026-03-09,1.4792 D,SGD,2026-03-10,1.481 D,SGD,2026-03-11,1.4757 D,SGD,2026-03-12,1.4726 D,SGD,2026-03-13,1.4685 D,SGD,2026-03-16,1.4676 D,SGD,2026-03-17,1.4723 D,SGD,2026-03-18,1.4734 D,THB,2026-02-17,37.021 D,THB,2026-02-18,37.016 D,THB,2026-02-19,36.722 D,THB,2026-02-20,36.719 D,THB,2026-02-23,36.56 D,THB,2026-02-24,36.573 D,THB,2026-02-25,36.642 D,THB,2026-02-26,36.694 D,THB,2026-02-27,36.696 D,THB,2026-03-02,36.86 D,THB,2026-03-03,36.861 D,THB,2026-03-04,36.671 D,THB,2026-03-05,36.788 D,THB,2026-03-06,36.966 D,THB,2026-03-09,37.057 D,THB,2026-03-10,36.815 D,THB,2026-03-11,36.787 D,THB,2026-03-12,36.875 D,THB,2026-03-13,36.953 D,THB,2026-03-16,37.143 D,THB,2026-03-17,37.268 D,THB,2026-03-18,37.565 D,TRY,2026-02-17,51.7114 D,TRY,2026-02-18,51.8305 D,TRY,2026-02-19,51.4426 D,TRY,2026-02-20,51.5932 D,TRY,2026-02-23,51.6598 D,TRY,2026-02-24,51.6441 D,TRY,2026-02-25,51.6952 D,TRY,2026-02-26,51.8415 D,TRY,2026-02-27,51.8946 D,TRY,2026-03-02,51.4229 D,TRY,2026-03-03,51.0409 D,TRY,2026-03-04,51.2254 D,TRY,2026-03-05,51.1125 D,TRY,2026-03-06,50.9539 D,TRY,2026-03-09,50.9394 D,TRY,2026-03-10,51.2728 D,TRY,2026-03-11,51.0671 D,TRY,2026-03-12,50.9333 D,TRY,2026-03-13,50.7122 D,TRY,2026-03-16,50.7157 D,TRY,2026-03-17,50.973 D,TRY,2026-03-18,50.8539 D,USD,2026-02-17,1.1826 D,USD,2026-02-18,1.1845 D,USD,2026-02-19,1.1753 D,USD,2026-02-20,1.1767 D,USD,2026-02-23,1.1784 D,USD,2026-02-24,1.1777 D,USD,2026-02-25,1.1784 D,USD,2026-02-26,1.1814 D,USD,2026-02-27,1.1805 D,USD,2026-03-02,1.1698 D,USD,2026-03-03,1.1606 D,USD,2026-03-04,1.1649 D,USD,2026-03-05,1.1618 D,USD,2026-03-06,1.1561 D,USD,2026-03-09,1.1555 D,USD,2026-03-10,1.1641 D,USD,2026-03-11,1.1581 D,USD,2026-03-12,1.1547 D,USD,2026-03-13,1.1476 D,USD,2026-03-16,1.1478 D,USD,2026-03-17,1.1531 D,USD,2026-03-18,1.15 D,ZAR,2026-02-17,19.032 D,ZAR,2026-02-18,18.9794 D,ZAR,2026-02-19,19.062 D,ZAR,2026-02-20,18.9417 D,ZAR,2026-02-23,18.8679 D,ZAR,2026-02-24,18.853 D,ZAR,2026-02-25,18.6898 D,ZAR,2026-02-26,18.7563 D,ZAR,2026-02-27,18.8178 D,ZAR,2026-03-02,18.9055 D,ZAR,2026-03-03,19.0262 D,ZAR,2026-03-04,19.0098 D,ZAR,2026-03-05,19.173 D,ZAR,2026-03-06,19.3277 D,ZAR,2026-03-09,19.27 D,ZAR,2026-03-10,18.9618 D,ZAR,2026-03-11,18.9949 D,ZAR,2026-03-12,19.1007 D,ZAR,2026-03-13,19.2754 D,ZAR,2026-03-16,19.2461 D,ZAR,2026-03-17,19.2092 D,ZAR,2026-03-18,19.4174 recorded_at: Thu, 19 Mar 2026 10:40:24 GMT recorded_with: VCR 6.3.1