8091 lines
253 KiB
YAML
8091 lines
253 KiB
YAML
|
---
|
||
|
|
http_interactions:
|
||
|
|
- request:
|
||
|
|
method: get
|
||
|
|
uri: https://data-api.ecb.europa.eu/service/data/EXR/D..EUR.SP00.A?format=csvdata&startPeriod=2025-01-01
|
||
|
|
body:
|
||
|
|
encoding: US-ASCII
|
||
|
|
string: ''
|
||
|
|
headers: {}
|
||
|
|
response:
|
||
|
|
status:
|
||
|
|
code: 200
|
||
|
|
message: OK
|
||
|
|
headers:
|
||
|
|
Content-Type:
|
||
|
|
- text/csv
|
||
|
|
body:
|
||
|
|
encoding: ASCII-8BIT
|
||
|
|
string: |
|
||
|
|
FREQ,CURRENCY,TIME_PERIOD,OBS_VALUE
|
||
|
|
D,AUD,2025-01-02,1.6618
|
||
|
|
D,AUD,2025-01-03,1.6556
|
||
|
|
D,AUD,2025-01-06,1.6555
|
||
|
|
D,AUD,2025-01-07,1.6557
|
||
|
|
D,AUD,2025-01-08,1.66
|
||
|
|
D,AUD,2025-01-09,1.663
|
||
|
|
D,AUD,2025-01-10,1.6655
|
||
|
|
D,AUD,2025-01-13,1.6578
|
||
|
|
D,AUD,2025-01-14,1.6601
|
||
|
|
D,AUD,2025-01-15,1.6616
|
||
|
|
D,AUD,2025-01-16,1.6574
|
||
|
|
D,AUD,2025-01-17,1.6646
|
||
|
|
D,AUD,2025-01-20,1.6627
|
||
|
|
D,AUD,2025-01-21,1.6639
|
||
|
|
D,AUD,2025-01-22,1.6603
|
||
|
|
D,AUD,2025-01-23,1.6594
|
||
|
|
D,AUD,2025-01-24,1.66
|
||
|
|
D,AUD,2025-01-27,1.67
|
||
|
|
D,AUD,2025-01-28,1.6698
|
||
|
|
D,AUD,2025-01-29,1.671
|
||
|
|
D,AUD,2025-01-30,1.6705
|
||
|
|
D,AUD,2025-01-31,1.6702
|
||
|
|
D,AUD,2025-02-03,1.6671
|
||
|
|
D,AUD,2025-02-04,1.6629
|
||
|
|
D,AUD,2025-02-05,1.658
|
||
|
|
D,AUD,2025-02-06,1.6547
|
||
|
|
D,AUD,2025-02-07,1.6525
|
||
|
|
D,AUD,2025-02-10,1.6448
|
||
|
|
D,AUD,2025-02-11,1.6442
|
||
|
|
D,AUD,2025-02-12,1.6525
|
||
|
|
D,AUD,2025-02-13,1.6591
|
||
|
|
D,AUD,2025-02-14,1.6514
|
||
|
|
D,AUD,2025-02-17,1.6456
|
||
|
|
D,AUD,2025-02-18,1.6466
|
||
|
|
D,AUD,2025-02-19,1.6419
|
||
|
|
D,AUD,2025-02-20,1.6382
|
||
|
|
D,AUD,2025-02-21,1.6394
|
||
|
|
D,AUD,2025-02-24,1.6434
|
||
|
|
D,AUD,2025-02-25,1.6538
|
||
|
|
D,AUD,2025-02-26,1.6622
|
||
|
|
D,AUD,2025-02-27,1.6638
|
||
|
|
D,AUD,2025-02-28,1.6741
|
||
|
|
D,AUD,2025-03-03,1.6811
|
||
|
|
D,AUD,2025-03-04,1.6919
|
||
|
|
D,AUD,2025-03-05,1.703
|
||
|
|
D,AUD,2025-03-06,1.7037
|
||
|
|
D,AUD,2025-03-07,1.7258
|
||
|
|
D,AUD,2025-03-10,1.7158
|
||
|
|
D,AUD,2025-03-11,1.7357
|
||
|
|
D,AUD,2025-03-12,1.7297
|
||
|
|
D,AUD,2025-03-13,1.7264
|
||
|
|
D,AUD,2025-03-14,1.7237
|
||
|
|
D,AUD,2025-03-17,1.716
|
||
|
|
D,AUD,2025-03-18,1.7147
|
||
|
|
D,AUD,2025-03-19,1.7208
|
||
|
|
D,AUD,2025-03-20,1.7242
|
||
|
|
D,AUD,2025-03-21,1.724
|
||
|
|
D,AUD,2025-03-24,1.7223
|
||
|
|
D,AUD,2025-03-25,1.7123
|
||
|
|
D,AUD,2025-03-26,1.7077
|
||
|
|
D,AUD,2025-03-27,1.7101
|
||
|
|
D,AUD,2025-03-28,1.712
|
||
|
|
D,AUD,2025-03-31,1.7318
|
||
|
|
D,AUD,2025-04-01,1.7255
|
||
|
|
D,AUD,2025-04-02,1.7146
|
||
|
|
D,AUD,2025-04-03,1.7448
|
||
|
|
D,AUD,2025-04-04,1.8098
|
||
|
|
D,AUD,2025-04-07,1.8174
|
||
|
|
D,AUD,2025-04-08,1.8073
|
||
|
|
D,AUD,2025-04-09,1.8391
|
||
|
|
D,AUD,2025-04-10,1.7905
|
||
|
|
D,AUD,2025-04-11,1.8201
|
||
|
|
D,AUD,2025-04-14,1.8034
|
||
|
|
D,AUD,2025-04-15,1.7794
|
||
|
|
D,AUD,2025-04-16,1.7816
|
||
|
|
D,AUD,2025-04-17,1.7845
|
||
|
|
D,AUD,2025-04-22,1.7945
|
||
|
|
D,AUD,2025-04-23,1.7814
|
||
|
|
D,AUD,2025-04-24,1.7823
|
||
|
|
D,AUD,2025-04-25,1.7797
|
||
|
|
D,AUD,2025-04-28,1.7759
|
||
|
|
D,AUD,2025-04-29,1.7754
|
||
|
|
D,AUD,2025-04-30,1.7798
|
||
|
|
D,AUD,2025-05-02,1.762
|
||
|
|
D,AUD,2025-05-05,1.7492
|
||
|
|
D,AUD,2025-05-06,1.7522
|
||
|
|
D,AUD,2025-05-07,1.7553
|
||
|
|
D,AUD,2025-05-08,1.7605
|
||
|
|
D,AUD,2025-05-09,1.7572
|
||
|
|
D,AUD,2025-05-12,1.7384
|
||
|
|
D,AUD,2025-05-13,1.7341
|
||
|
|
D,AUD,2025-05-14,1.734
|
||
|
|
D,AUD,2025-05-15,1.7457
|
||
|
|
D,AUD,2025-05-16,1.7458
|
||
|
|
D,AUD,2025-05-19,1.7471
|
||
|
|
D,AUD,2025-05-20,1.7538
|
||
|
|
D,AUD,2025-05-21,1.7569
|
||
|
|
D,AUD,2025-05-22,1.7608
|
||
|
|
D,AUD,2025-05-23,1.7569
|
||
|
|
D,AUD,2025-05-26,1.7488
|
||
|
|
D,AUD,2025-05-27,1.7624
|
||
|
|
D,AUD,2025-05-28,1.758
|
||
|
|
D,AUD,2025-05-29,1.7513
|
||
|
|
D,AUD,2025-05-30,1.7647
|
||
|
|
D,AUD,2025-06-02,1.7606
|
||
|
|
D,AUD,2025-06-03,1.764
|
||
|
|
D,AUD,2025-06-04,1.7552
|
||
|
|
D,AUD,2025-06-05,1.755
|
||
|
|
D,AUD,2025-06-06,1.7592
|
||
|
|
D,AUD,2025-06-09,1.7514
|
||
|
|
D,AUD,2025-06-10,1.7529
|
||
|
|
D,AUD,2025-06-11,1.7578
|
||
|
|
D,AUD,2025-06-12,1.7799
|
||
|
|
D,AUD,2025-06-13,1.7777
|
||
|
|
D,AUD,2025-06-16,1.7732
|
||
|
|
D,AUD,2025-06-17,1.7693
|
||
|
|
D,AUD,2025-06-18,1.7703
|
||
|
|
D,AUD,2025-06-19,1.7744
|
||
|
|
D,AUD,2025-06-20,1.7754
|
||
|
|
D,AUD,2025-06-23,1.7963
|
||
|
|
D,AUD,2025-06-24,1.7834
|
||
|
|
D,AUD,2025-06-25,1.7854
|
||
|
|
D,AUD,2025-06-26,1.7906
|
||
|
|
D,AUD,2025-06-27,1.7912
|
||
|
|
D,AUD,2025-06-30,1.7948
|
||
|
|
D,AUD,2025-07-01,1.7935
|
||
|
|
D,AUD,2025-07-02,1.7934
|
||
|
|
D,AUD,2025-07-03,1.7928
|
||
|
|
D,AUD,2025-07-04,1.7948
|
||
|
|
D,AUD,2025-07-07,1.8043
|
||
|
|
D,AUD,2025-07-08,1.7925
|
||
|
|
D,AUD,2025-07-09,1.7938
|
||
|
|
D,AUD,2025-07-10,1.7873
|
||
|
|
D,AUD,2025-07-11,1.7777
|
||
|
|
D,AUD,2025-07-14,1.7806
|
||
|
|
D,AUD,2025-07-15,1.7785
|
||
|
|
D,AUD,2025-07-16,1.7794
|
||
|
|
D,AUD,2025-07-17,1.7923
|
||
|
|
D,AUD,2025-07-18,1.7852
|
||
|
|
D,AUD,2025-07-21,1.7883
|
||
|
|
D,AUD,2025-07-22,1.7944
|
||
|
|
D,AUD,2025-07-23,1.7776
|
||
|
|
D,AUD,2025-07-24,1.7771
|
||
|
|
D,AUD,2025-07-25,1.7852
|
||
|
|
D,AUD,2025-07-28,1.7853
|
||
|
|
D,AUD,2025-07-29,1.7753
|
||
|
|
D,AUD,2025-07-30,1.7775
|
||
|
|
D,AUD,2025-07-31,1.7762
|
||
|
|
D,AUD,2025-08-01,1.7756
|
||
|
|
D,AUD,2025-08-04,1.7846
|
||
|
|
D,AUD,2025-08-05,1.786
|
||
|
|
D,AUD,2025-08-06,1.7844
|
||
|
|
D,AUD,2025-08-07,1.7852
|
||
|
|
D,AUD,2025-08-08,1.7857
|
||
|
|
D,AUD,2025-08-11,1.7858
|
||
|
|
D,AUD,2025-08-12,1.7887
|
||
|
|
D,AUD,2025-08-13,1.7872
|
||
|
|
D,AUD,2025-08-14,1.7918
|
||
|
|
D,AUD,2025-08-15,1.7947
|
||
|
|
D,AUD,2025-08-18,1.7931
|
||
|
|
D,AUD,2025-08-19,1.7994
|
||
|
|
D,AUD,2025-08-20,1.8094
|
||
|
|
D,AUD,2025-08-21,1.8118
|
||
|
|
D,AUD,2025-08-22,1.8068
|
||
|
|
D,AUD,2025-08-25,1.8005
|
||
|
|
D,AUD,2025-08-26,1.7956
|
||
|
|
D,AUD,2025-08-27,1.7916
|
||
|
|
D,AUD,2025-08-28,1.788
|
||
|
|
D,AUD,2025-08-29,1.7865
|
||
|
|
D,AUD,2025-09-01,1.7885
|
||
|
|
D,AUD,2025-09-02,1.7897
|
||
|
|
D,AUD,2025-09-03,1.7823
|
||
|
|
D,AUD,2025-09-04,1.787
|
||
|
|
D,AUD,2025-09-05,1.787
|
||
|
|
D,AUD,2025-09-08,1.7799
|
||
|
|
D,AUD,2025-09-09,1.7771
|
||
|
|
D,AUD,2025-09-10,1.772
|
||
|
|
D,AUD,2025-09-11,1.7697
|
||
|
|
D,AUD,2025-09-12,1.7646
|
||
|
|
D,AUD,2025-09-15,1.7659
|
||
|
|
D,AUD,2025-09-16,1.7698
|
||
|
|
D,AUD,2025-09-17,1.7728
|
||
|
|
D,AUD,2025-09-18,1.7781
|
||
|
|
D,AUD,2025-09-19,1.7802
|
||
|
|
D,AUD,2025-09-22,1.7865
|
||
|
|
D,AUD,2025-09-23,1.7854
|
||
|
|
D,AUD,2025-09-24,1.7791
|
||
|
|
D,AUD,2025-09-25,1.7832
|
||
|
|
D,AUD,2025-09-26,1.7881
|
||
|
|
D,AUD,2025-09-29,1.7859
|
||
|
|
D,AUD,2025-09-30,1.776
|
||
|
|
D,AUD,2025-10-01,1.7741
|
||
|
|
D,AUD,2025-10-02,1.7786
|
||
|
|
D,AUD,2025-10-03,1.7771
|
||
|
|
D,AUD,2025-10-06,1.7698
|
||
|
|
D,AUD,2025-10-07,1.7708
|
||
|
|
D,AUD,2025-10-08,1.7689
|
||
|
|
D,AUD,2025-10-09,1.76
|
||
|
|
D,AUD,2025-10-10,1.765
|
||
|
|
D,AUD,2025-10-13,1.7775
|
||
|
|
D,AUD,2025-10-14,1.7906
|
||
|
|
D,AUD,2025-10-15,1.7839
|
||
|
|
D,AUD,2025-10-16,1.7926
|
||
|
|
D,AUD,2025-10-17,1.7995
|
||
|
|
D,AUD,2025-10-20,1.7965
|
||
|
|
D,AUD,2025-10-21,1.7885
|
||
|
|
D,AUD,2025-10-22,1.7864
|
||
|
|
D,AUD,2025-10-23,1.7825
|
||
|
|
D,AUD,2025-10-24,1.7862
|
||
|
|
D,AUD,2025-10-27,1.7747
|
||
|
|
D,AUD,2025-10-28,1.7745
|
||
|
|
D,AUD,2025-10-29,1.7631
|
||
|
|
D,AUD,2025-10-30,1.7672
|
||
|
|
D,AUD,2025-10-31,1.7672
|
||
|
|
D,AUD,2025-11-03,1.7597
|
||
|
|
D,AUD,2025-11-04,1.7691
|
||
|
|
D,AUD,2025-11-05,1.7724
|
||
|
|
D,AUD,2025-11-06,1.7697
|
||
|
|
D,AUD,2025-11-07,1.7838
|
||
|
|
D,AUD,2025-11-10,1.771
|
||
|
|
D,AUD,2025-11-11,1.7738
|
||
|
|
D,AUD,2025-11-12,1.7696
|
||
|
|
D,AUD,2025-11-13,1.7722
|
||
|
|
D,AUD,2025-11-14,1.7847
|
||
|
|
D,AUD,2025-11-17,1.7798
|
||
|
|
D,AUD,2025-11-18,1.783
|
||
|
|
D,AUD,2025-11-19,1.7853
|
||
|
|
D,AUD,2025-11-20,1.7773
|
||
|
|
D,AUD,2025-11-21,1.7873
|
||
|
|
D,AUD,2025-11-24,1.7878
|
||
|
|
D,AUD,2025-11-25,1.7877
|
||
|
|
D,AUD,2025-11-26,1.7818
|
||
|
|
D,AUD,2025-11-27,1.7753
|
||
|
|
D,AUD,2025-11-28,1.7721
|
||
|
|
D,AUD,2025-12-01,1.774
|
||
|
|
D,AUD,2025-12-02,1.7723
|
||
|
|
D,AUD,2025-12-03,1.77
|
||
|
|
D,AUD,2025-12-04,1.7657
|
||
|
|
D,AUD,2025-12-05,1.7546
|
||
|
|
D,AUD,2025-12-08,1.7549
|
||
|
|
D,AUD,2025-12-09,1.7532
|
||
|
|
D,AUD,2025-12-10,1.7513
|
||
|
|
D,AUD,2025-12-11,1.7601
|
||
|
|
D,AUD,2025-12-12,1.7594
|
||
|
|
D,AUD,2025-12-15,1.7669
|
||
|
|
D,AUD,2025-12-16,1.7737
|
||
|
|
D,AUD,2025-12-17,1.7704
|
||
|
|
D,AUD,2025-12-18,1.7734
|
||
|
|
D,AUD,2025-12-19,1.7739
|
||
|
|
D,AUD,2025-12-22,1.7667
|
||
|
|
D,AUD,2025-12-23,1.7607
|
||
|
|
D,AUD,2025-12-24,1.7587
|
||
|
|
D,AUD,2025-12-29,1.7583
|
||
|
|
D,AUD,2025-12-30,1.7543
|
||
|
|
D,AUD,2025-12-31,1.7581
|
||
|
|
D,AUD,2026-01-02,1.7508
|
||
|
|
D,AUD,2026-01-05,1.7492
|
||
|
|
D,AUD,2026-01-06,1.7422
|
||
|
|
D,AUD,2026-01-07,1.7367
|
||
|
|
D,AUD,2026-01-08,1.7433
|
||
|
|
D,AUD,2026-01-09,1.7441
|
||
|
|
D,AUD,2026-01-12,1.7409
|
||
|
|
D,AUD,2026-01-13,1.7394
|
||
|
|
D,AUD,2026-01-14,1.745
|
||
|
|
D,AUD,2026-01-15,1.7382
|
||
|
|
D,AUD,2026-01-16,1.7344
|
||
|
|
D,AUD,2026-01-19,1.7342
|
||
|
|
D,AUD,2026-01-20,1.742
|
||
|
|
D,AUD,2026-01-21,1.734
|
||
|
|
D,AUD,2026-01-22,1.7197
|
||
|
|
D,AUD,2026-01-23,1.7104
|
||
|
|
D,AUD,2026-01-26,1.7133
|
||
|
|
D,AUD,2026-01-27,1.7167
|
||
|
|
D,AUD,2026-01-28,1.7107
|
||
|
|
D,AUD,2026-01-29,1.6935
|
||
|
|
D,AUD,2026-01-30,1.7001
|
||
|
|
D,AUD,2026-02-02,1.7042
|
||
|
|
D,AUD,2026-02-03,1.683
|
||
|
|
D,AUD,2026-02-04,1.6814
|
||
|
|
D,AUD,2026-02-05,1.6922
|
||
|
|
D,AUD,2026-02-06,1.688
|
||
|
|
D,AUD,2026-02-09,1.6843
|
||
|
|
D,AUD,2026-02-10,1.683
|
||
|
|
D,AUD,2026-02-11,1.6737
|
||
|
|
D,AUD,2026-02-12,1.6678
|
||
|
|
D,AUD,2026-02-13,1.6824
|
||
|
|
D,AUD,2026-02-16,1.6731
|
||
|
|
D,AUD,2026-02-17,1.6776
|
||
|
|
D,AUD,2026-02-18,1.6748
|
||
|
|
D,AUD,2026-02-19,1.6698
|
||
|
|
D,AUD,2026-02-20,1.6697
|
||
|
|
D,AUD,2026-02-23,1.6669
|
||
|
|
D,AUD,2026-02-24,1.6718
|
||
|
|
D,AUD,2026-02-25,1.6617
|
||
|
|
D,AUD,2026-02-26,1.6592
|
||
|
|
D,AUD,2026-02-27,1.6612
|
||
|
|
D,AUD,2026-03-02,1.6579
|
||
|
|
D,AUD,2026-03-03,1.6534
|
||
|
|
D,AUD,2026-03-04,1.6503
|
||
|
|
D,AUD,2026-03-05,1.649
|
||
|
|
D,AUD,2026-03-06,1.6501
|
||
|
|
D,AUD,2026-03-09,1.6465
|
||
|
|
D,AUD,2026-03-10,1.6355
|
||
|
|
D,AUD,2026-03-11,1.6195
|
||
|
|
D,AUD,2026-03-12,1.619
|
||
|
|
D,AUD,2026-03-13,1.6293
|
||
|
|
D,AUD,2026-03-16,1.6272
|
||
|
|
D,AUD,2026-03-17,1.6227
|
||
|
|
D,AUD,2026-03-18,1.6305
|
||
|
|
D,BGN,2025-01-02,1.9558
|
||
|
|
D,BGN,2025-01-03,1.9558
|
||
|
|
D,BGN,2025-01-06,1.9558
|
||
|
|
D,BGN,2025-01-07,1.9558
|
||
|
|
D,BGN,2025-01-08,1.9558
|
||
|
|
D,BGN,2025-01-09,1.9558
|
||
|
|
D,BGN,2025-01-10,1.9558
|
||
|
|
D,BGN,2025-01-13,1.9558
|
||
|
|
D,BGN,2025-01-14,1.9558
|
||
|
|
D,BGN,2025-01-15,1.9558
|
||
|
|
D,BGN,2025-01-16,1.9558
|
||
|
|
D,BGN,2025-01-17,1.9558
|
||
|
|
D,BGN,2025-01-20,1.9558
|
||
|
|
D,BGN,2025-01-21,1.9558
|
||
|
|
D,BGN,2025-01-22,1.9558
|
||
|
|
D,BGN,2025-01-23,1.9558
|
||
|
|
D,BGN,2025-01-24,1.9558
|
||
|
|
D,BGN,2025-01-27,1.9558
|
||
|
|
D,BGN,2025-01-28,1.9558
|
||
|
|
D,BGN,2025-01-29,1.9558
|
||
|
|
D,BGN,2025-01-30,1.9558
|
||
|
|
D,BGN,2025-01-31,1.9558
|
||
|
|
D,BGN,2025-02-03,1.9558
|
||
|
|
D,BGN,2025-02-04,1.9558
|
||
|
|
D,BGN,2025-02-05,1.9558
|
||
|
|
D,BGN,2025-02-06,1.9558
|
||
|
|
D,BGN,2025-02-07,1.9558
|
||
|
|
D,BGN,2025-02-10,1.9558
|
||
|
|
D,BGN,2025-02-11,1.9558
|
||
|
|
D,BGN,2025-02-12,1.9558
|
||
|
|
D,BGN,2025-02-13,1.9558
|
||
|
|
D,BGN,2025-02-14,1.9558
|
||
|
|
D,BGN,2025-02-17,1.9558
|
||
|
|
D,BGN,2025-02-18,1.9558
|
||
|
|
D,BGN,2025-02-19,1.9558
|
||
|
|
D,BGN,2025-02-20,1.9558
|
||
|
|
D,BGN,2025-02-21,1.9558
|
||
|
|
D,BGN,2025-02-24,1.9558
|
||
|
|
D,BGN,2025-02-25,1.9558
|
||
|
|
D,BGN,2025-02-26,1.9558
|
||
|
|
D,BGN,2025-02-27,1.9558
|
||
|
|
D,BGN,2025-02-28,1.9558
|
||
|
|
D,BGN,2025-03-03,1.9558
|
||
|
|
D,BGN,2025-03-04,1.9558
|
||
|
|
D,BGN,2025-03-05,1.9558
|
||
|
|
D,BGN,2025-03-06,1.9558
|
||
|
|
D,BGN,2025-03-07,1.9558
|
||
|
|
D,BGN,2025-03-10,1.9558
|
||
|
|
D,BGN,2025-03-11,1.9558
|
||
|
|
D,BGN,2025-03-12,1.9558
|
||
|
|
D,BGN,2025-03-13,1.9558
|
||
|
|
D,BGN,2025-03-14,1.9558
|
||
|
|
D,BGN,2025-03-17,1.9558
|
||
|
|
D,BGN,2025-03-18,1.9558
|
||
|
|
D,BGN,2025-03-19,1.9558
|
||
|
|
D,BGN,2025-03-20,1.9558
|
||
|
|
D,BGN,2025-03-21,1.9558
|
||
|
|
D,BGN,2025-03-24,1.9558
|
||
|
|
D,BGN,2025-03-25,1.9558
|
||
|
|
D,BGN,2025-03-26,1.9558
|
||
|
|
D,BGN,2025-03-27,1.9558
|
||
|
|
D,BGN,2025-03-28,1.9558
|
||
|
|
D,BGN,2025-03-31,1.9558
|
||
|
|
D,BGN,2025-04-01,1.9558
|
||
|
|
D,BGN,2025-04-02,1.9558
|
||
|
|
D,BGN,2025-04-03,1.9558
|
||
|
|
D,BGN,2025-04-04,1.9558
|
||
|
|
D,BGN,2025-04-07,1.9558
|
||
|
|
D,BGN,2025-04-08,1.9558
|
||
|
|
D,BGN,2025-04-09,1.9558
|
||
|
|
D,BGN,2025-04-10,1.9558
|
||
|
|
D,BGN,2025-04-11,1.9558
|
||
|
|
D,BGN,2025-04-14,1.9558
|
||
|
|
D,BGN,2025-04-15,1.9558
|
||
|
|
D,BGN,2025-04-16,1.9558
|
||
|
|
D,BGN,2025-04-17,1.9558
|
||
|
|
D,BGN,2025-04-22,1.9558
|
||
|
|
D,BGN,2025-04-23,1.9558
|
||
|
|
D,BGN,2025-04-24,1.9558
|
||
|
|
D,BGN,2025-04-25,1.9558
|
||
|
|
D,BGN,2025-04-28,1.9558
|
||
|
|
D,BGN,2025-04-29,1.9558
|
||
|
|
D,BGN,2025-04-30,1.9558
|
||
|
|
D,BGN,2025-05-02,1.9558
|
||
|
|
D,BGN,2025-05-05,1.9558
|
||
|
|
D,BGN,2025-05-06,1.9558
|
||
|
|
D,BGN,2025-05-07,1.9558
|
||
|
|
D,BGN,2025-05-08,1.9558
|
||
|
|
D,BGN,2025-05-09,1.9558
|
||
|
|
D,BGN,2025-05-12,1.9558
|
||
|
|
D,BGN,2025-05-13,1.9558
|
||
|
|
D,BGN,2025-05-14,1.9558
|
||
|
|
D,BGN,2025-05-15,1.9558
|
||
|
|
D,BGN,2025-05-16,1.9558
|
||
|
|
D,BGN,2025-05-19,1.9558
|
||
|
|
D,BGN,2025-05-20,1.9558
|
||
|
|
D,BGN,2025-05-21,1.9558
|
||
|
|
D,BGN,2025-05-22,1.9558
|
||
|
|
D,BGN,2025-05-23,1.9558
|
||
|
|
D,BGN,2025-05-26,1.9558
|
||
|
|
D,BGN,2025-05-27,1.9558
|
||
|
|
D,BGN,2025-05-28,1.9558
|
||
|
|
D,BGN,2025-05-29,1.9558
|
||
|
|
D,BGN,2025-05-30,1.9558
|
||
|
|
D,BGN,2025-06-02,1.9558
|
||
|
|
D,BGN,2025-06-03,1.9558
|
||
|
|
D,BGN,2025-06-04,1.9558
|
||
|
|
D,BGN,2025-06-05,1.9558
|
||
|
|
D,BGN,2025-06-06,1.9558
|
||
|
|
D,BGN,2025-06-09,1.9558
|
||
|
|
D,BGN,2025-06-10,1.9558
|
||
|
|
D,BGN,2025-06-11,1.9558
|
||
|
|
D,BGN,2025-06-12,1.9558
|
||
|
|
D,BGN,2025-06-13,1.9558
|
||
|
|
D,BGN,2025-06-16,1.9558
|
||
|
|
D,BGN,2025-06-17,1.9558
|
||
|
|
D,BGN,2025-06-18,1.9558
|
||
|
|
D,BGN,2025-06-19,1.9558
|
||
|
|
D,BGN,2025-06-20,1.9558
|
||
|
|
D,BGN,2025-06-23,1.9558
|
||
|
|
D,BGN,2025-06-24,1.9558
|
||
|
|
D,BGN,2025-06-25,1.9558
|
||
|
|
D,BGN,2025-06-26,1.9558
|
||
|
|
D,BGN,2025-06-27,1.9558
|
||
|
|
D,BGN,2025-06-30,1.9558
|
||
|
|
D,BGN,2025-07-01,1.9558
|
||
|
|
D,BGN,2025-07-02,1.9558
|
||
|
|
D,BGN,2025-07-03,1.9558
|
||
|
|
D,BGN,2025-07-04,1.9558
|
||
|
|
D,BGN,2025-07-07,1.9558
|
||
|
|
D,BGN,2025-07-08,1.9558
|
||
|
|
D,BGN,2025-07-09,1.9558
|
||
|
|
D,BGN,2025-07-10,1.9558
|
||
|
|
D,BGN,2025-07-11,1.9558
|
||
|
|
D,BGN,2025-07-14,1.9558
|
||
|
|
D,BGN,2025-07-15,1.9558
|
||
|
|
D,BGN,2025-07-16,1.9558
|
||
|
|
D,BGN,2025-07-17,1.9558
|
||
|
|
D,BGN,2025-07-18,1.9558
|
||
|
|
D,BGN,2025-07-21,1.9558
|
||
|
|
D,BGN,2025-07-22,1.9558
|
||
|
|
D,BGN,2025-07-23,1.9558
|
||
|
|
D,BGN,2025-07-24,1.9558
|
||
|
|
D,BGN,2025-07-25,1.9558
|
||
|
|
D,BGN,2025-07-28,1.9558
|
||
|
|
D,BGN,2025-07-29,1.9558
|
||
|
|
D,BGN,2025-07-30,1.9558
|
||
|
|
D,BGN,2025-07-31,1.9558
|
||
|
|
D,BGN,2025-08-01,1.9558
|
||
|
|
D,BGN,2025-08-04,1.9558
|
||
|
|
D,BGN,2025-08-05,1.9558
|
||
|
|
D,BGN,2025-08-06,1.9558
|
||
|
|
D,BGN,2025-08-07,1.9558
|
||
|
|
D,BGN,2025-08-08,1.9558
|
||
|
|
D,BGN,2025-08-11,1.9558
|
||
|
|
D,BGN,2025-08-12,1.9558
|
||
|
|
D,BGN,2025-08-13,1.9558
|
||
|
|
D,BGN,2025-08-14,1.9558
|
||
|
|
D,BGN,2025-08-15,1.9558
|
||
|
|
D,BGN,2025-08-18,1.9558
|
||
|
|
D,BGN,2025-08-19,1.9558
|
||
|
|
D,BGN,2025-08-20,1.9558
|
||
|
|
D,BGN,2025-08-21,1.9558
|
||
|
|
D,BGN,2025-08-22,1.9558
|
||
|
|
D,BGN,2025-08-25,1.9558
|
||
|
|
D,BGN,2025-08-26,1.9558
|
||
|
|
D,BGN,2025-08-27,1.9558
|
||
|
|
D,BGN,2025-08-28,1.9558
|
||
|
|
D,BGN,2025-08-29,1.9558
|
||
|
|
D,BGN,2025-09-01,1.9558
|
||
|
|
D,BGN,2025-09-02,1.9558
|
||
|
|
D,BGN,2025-09-03,1.9558
|
||
|
|
D,BGN,2025-09-04,1.9558
|
||
|
|
D,BGN,2025-09-05,1.9558
|
||
|
|
D,BGN,2025-09-08,1.9558
|
||
|
|
D,BGN,2025-09-09,1.9558
|
||
|
|
D,BGN,2025-09-10,1.9558
|
||
|
|
D,BGN,2025-09-11,1.9558
|
||
|
|
D,BGN,2025-09-12,1.9558
|
||
|
|
D,BGN,2025-09-15,1.9558
|
||
|
|
D,BGN,2025-09-16,1.9558
|
||
|
|
D,BGN,2025-09-17,1.9558
|
||
|
|
D,BGN,2025-09-18,1.9558
|
||
|
|
D,BGN,2025-09-19,1.9558
|
||
|
|
D,BGN,2025-09-22,1.9558
|
||
|
|
D,BGN,2025-09-23,1.9558
|
||
|
|
D,BGN,2025-09-24,1.9558
|
||
|
|
D,BGN,2025-09-25,1.9558
|
||
|
|
D,BGN,2025-09-26,1.9558
|
||
|
|
D,BGN,2025-09-29,1.9558
|
||
|
|
D,BGN,2025-09-30,1.9558
|
||
|
|
D,BGN,2025-10-01,1.9558
|
||
|
|
D,BGN,2025-10-02,1.9558
|
||
|
|
D,BGN,2025-10-03,1.9558
|
||
|
|
D,BGN,2025-10-06,1.9558
|
||
|
|
D,BGN,2025-10-07,1.9558
|
||
|
|
D,BGN,2025-10-08,1.9558
|
||
|
|
D,BGN,2025-10-09,1.9558
|
||
|
|
D,BGN,2025-10-10,1.9558
|
||
|
|
D,BGN,2025-10-13,1.9558
|
||
|
|
D,BGN,2025-10-14,1.9558
|
||
|
|
D,BGN,2025-10-15,1.9558
|
||
|
|
D,BGN,2025-10-16,1.9558
|
||
|
|
D,BGN,2025-10-17,1.9558
|
||
|
|
D,BGN,2025-10-20,1.9558
|
||
|
|
D,BGN,2025-10-21,1.9558
|
||
|
|
D,BGN,2025-10-22,1.9558
|
||
|
|
D,BGN,2025-10-23,1.9558
|
||
|
|
D,BGN,2025-10-24,1.9558
|
||
|
|
D,BGN,2025-10-27,1.9558
|
||
|
|
D,BGN,2025-10-28,1.9558
|
||
|
|
D,BGN,2025-10-29,1.9558
|
||
|
|
D,BGN,2025-10-30,1.9558
|
||
|
|
D,BGN,2025-10-31,1.9558
|
||
|
|
D,BGN,2025-11-03,1.9558
|
||
|
|
D,BGN,2025-11-04,1.9558
|
||
|
|
D,BGN,2025-11-05,1.9558
|
||
|
|
D,BGN,2025-11-06,1.9558
|
||
|
|
D,BGN,2025-11-07,1.9558
|
||
|
|
D,BGN,2025-11-10,1.9558
|
||
|
|
D,BGN,2025-11-11,1.9558
|
||
|
|
D,BGN,2025-11-12,1.9558
|
||
|
|
D,BGN,2025-11-13,1.9558
|
||
|
|
D,BGN,2025-11-14,1.9558
|
||
|
|
D,BGN,2025-11-17,1.9558
|
||
|
|
D,BGN,2025-11-18,1.9558
|
||
|
|
D,BGN,2025-11-19,1.9558
|
||
|
|
D,BGN,2025-11-20,1.9558
|
||
|
|
D,BGN,2025-11-21,1.9558
|
||
|
|
D,BGN,2025-11-24,1.9558
|
||
|
|
D,BGN,2025-11-25,1.9558
|
||
|
|
D,BGN,2025-11-26,1.9558
|
||
|
|
D,BGN,2025-11-27,1.9558
|
||
|
|
D,BGN,2025-11-28,1.9558
|
||
|
|
D,BGN,2025-12-01,1.9558
|
||
|
|
D,BGN,2025-12-02,1.9558
|
||
|
|
D,BGN,2025-12-03,1.9558
|
||
|
|
D,BGN,2025-12-04,1.9558
|
||
|
|
D,BGN,2025-12-05,1.9558
|
||
|
|
D,BGN,2025-12-08,1.9558
|
||
|
|
D,BGN,2025-12-09,1.9558
|
||
|
|
D,BGN,2025-12-10,1.9558
|
||
|
|
D,BGN,2025-12-11,1.9558
|
||
|
|
D,BGN,2025-12-12,1.9558
|
||
|
|
D,BGN,2025-12-15,1.9558
|
||
|
|
D,BGN,2025-12-16,1.9558
|
||
|
|
D,BGN,2025-12-17,1.9558
|
||
|
|
D,BGN,2025-12-18,1.9558
|
||
|
|
D,BGN,2025-12-19,1.9558
|
||
|
|
D,BGN,2025-12-22,1.9558
|
||
|
|
D,BGN,2025-12-23,1.9558
|
||
|
|
D,BGN,2025-12-24,1.9558
|
||
|
|
D,BGN,2025-12-29,1.9558
|
||
|
|
D,BGN,2025-12-30,1.9558
|
||
|
|
D,BGN,2025-12-31,1.9558
|
||
|
|
D,BRL,2025-01-02,6.42
|
||
|
|
D,BRL,2025-01-03,6.3478
|
||
|
|
D,BRL,2025-01-06,6.3649
|
||
|
|
D,BRL,2025-01-07,6.3134
|
||
|
|
D,BRL,2025-01-08,6.3075
|
||
|
|
D,BRL,2025-01-09,6.2991
|
||
|
|
D,BRL,2025-01-10,6.2397
|
||
|
|
D,BRL,2025-01-13,6.2109
|
||
|
|
D,BRL,2025-01-14,6.2299
|
||
|
|
D,BRL,2025-01-15,6.2377
|
||
|
|
D,BRL,2025-01-16,6.1984
|
||
|
|
D,BRL,2025-01-17,6.2518
|
||
|
|
D,BRL,2025-01-20,6.2688
|
||
|
|
D,BRL,2025-01-21,6.2685
|
||
|
|
D,BRL,2025-01-22,6.2738
|
||
|
|
D,BRL,2025-01-23,6.1921
|
||
|
|
D,BRL,2025-01-24,6.1866
|
||
|
|
D,BRL,2025-01-27,6.2375
|
||
|
|
D,BRL,2025-01-28,6.1535
|
||
|
|
D,BRL,2025-01-29,6.0791
|
||
|
|
D,BRL,2025-01-30,6.1496
|
||
|
|
D,BRL,2025-01-31,6.0677
|
||
|
|
D,BRL,2025-02-03,6.0119
|
||
|
|
D,BRL,2025-02-04,6.0138
|
||
|
|
D,BRL,2025-02-05,6.0327
|
||
|
|
D,BRL,2025-02-06,6.0127
|
||
|
|
D,BRL,2025-02-07,5.9857
|
||
|
|
D,BRL,2025-02-10,5.9622
|
||
|
|
D,BRL,2025-02-11,5.9898
|
||
|
|
D,BRL,2025-02-12,5.9812
|
||
|
|
D,BRL,2025-02-13,6.0084
|
||
|
|
D,BRL,2025-02-14,6.0127
|
||
|
|
D,BRL,2025-02-17,5.9756
|
||
|
|
D,BRL,2025-02-18,5.9576
|
||
|
|
D,BRL,2025-02-19,5.9775
|
||
|
|
D,BRL,2025-02-20,5.9526
|
||
|
|
D,BRL,2025-02-21,5.9751
|
||
|
|
D,BRL,2025-02-24,5.9857
|
||
|
|
D,BRL,2025-02-25,6.0839
|
||
|
|
D,BRL,2025-02-26,6.0329
|
||
|
|
D,BRL,2025-02-27,6.0825
|
||
|
|
D,BRL,2025-02-28,6.0712
|
||
|
|
D,BRL,2025-03-03,6.159
|
||
|
|
D,BRL,2025-03-04,6.2132
|
||
|
|
D,BRL,2025-03-05,6.2938
|
||
|
|
D,BRL,2025-03-06,6.2088
|
||
|
|
D,BRL,2025-03-07,6.2617
|
||
|
|
D,BRL,2025-03-10,6.2887
|
||
|
|
D,BRL,2025-03-11,6.3688
|
||
|
|
D,BRL,2025-03-12,6.3587
|
||
|
|
D,BRL,2025-03-13,6.3032
|
||
|
|
D,BRL,2025-03-14,6.2683
|
||
|
|
D,BRL,2025-03-17,6.2238
|
||
|
|
D,BRL,2025-03-18,6.2091
|
||
|
|
D,BRL,2025-03-19,6.1929
|
||
|
|
D,BRL,2025-03-20,6.1272
|
||
|
|
D,BRL,2025-03-21,6.1911
|
||
|
|
D,BRL,2025-03-24,6.2314
|
||
|
|
D,BRL,2025-03-25,6.2051
|
||
|
|
D,BRL,2025-03-26,6.177
|
||
|
|
D,BRL,2025-03-27,6.2154
|
||
|
|
D,BRL,2025-03-28,6.2252
|
||
|
|
D,BRL,2025-03-31,6.2507
|
||
|
|
D,BRL,2025-04-01,6.1679
|
||
|
|
D,BRL,2025-04-02,6.1212
|
||
|
|
D,BRL,2025-04-03,6.2411
|
||
|
|
D,BRL,2025-04-04,6.3407
|
||
|
|
D,BRL,2025-04-07,6.4415
|
||
|
|
D,BRL,2025-04-08,6.4211
|
||
|
|
D,BRL,2025-04-09,6.6875
|
||
|
|
D,BRL,2025-04-10,6.4887
|
||
|
|
D,BRL,2025-04-11,6.6159
|
||
|
|
D,BRL,2025-04-14,6.6488
|
||
|
|
D,BRL,2025-04-15,6.6207
|
||
|
|
D,BRL,2025-04-16,6.6671
|
||
|
|
D,BRL,2025-04-17,6.681
|
||
|
|
D,BRL,2025-04-22,6.6516
|
||
|
|
D,BRL,2025-04-23,6.5127
|
||
|
|
D,BRL,2025-04-24,6.4678
|
||
|
|
D,BRL,2025-04-25,6.4566
|
||
|
|
D,BRL,2025-04-28,6.4691
|
||
|
|
D,BRL,2025-04-29,6.4326
|
||
|
|
D,BRL,2025-04-30,6.3839
|
||
|
|
D,BRL,2025-05-02,6.4264
|
||
|
|
D,BRL,2025-05-05,6.4019
|
||
|
|
D,BRL,2025-05-06,6.4538
|
||
|
|
D,BRL,2025-05-07,6.4763
|
||
|
|
D,BRL,2025-05-08,6.4915
|
||
|
|
D,BRL,2025-05-09,6.3647
|
||
|
|
D,BRL,2025-05-12,6.3002
|
||
|
|
D,BRL,2025-05-13,6.295
|
||
|
|
D,BRL,2025-05-14,6.2927
|
||
|
|
D,BRL,2025-05-15,6.2954
|
||
|
|
D,BRL,2025-05-16,6.365
|
||
|
|
D,BRL,2025-05-19,6.3853
|
||
|
|
D,BRL,2025-05-20,6.3444
|
||
|
|
D,BRL,2025-05-21,6.419
|
||
|
|
D,BRL,2025-05-22,6.4025
|
||
|
|
D,BRL,2025-05-23,6.4721
|
||
|
|
D,BRL,2025-05-26,6.429
|
||
|
|
D,BRL,2025-05-27,6.4331
|
||
|
|
D,BRL,2025-05-28,6.3982
|
||
|
|
D,BRL,2025-05-29,6.4136
|
||
|
|
D,BRL,2025-05-30,6.4405
|
||
|
|
D,BRL,2025-06-02,6.5015
|
||
|
|
D,BRL,2025-06-03,6.4638
|
||
|
|
D,BRL,2025-06-04,6.4002
|
||
|
|
D,BRL,2025-06-05,6.4325
|
||
|
|
D,BRL,2025-06-06,6.3685
|
||
|
|
D,BRL,2025-06-09,6.3404
|
||
|
|
D,BRL,2025-06-10,6.3549
|
||
|
|
D,BRL,2025-06-11,6.3772
|
||
|
|
D,BRL,2025-06-12,6.4188
|
||
|
|
D,BRL,2025-06-13,6.4007
|
||
|
|
D,BRL,2025-06-16,6.4033
|
||
|
|
D,BRL,2025-06-17,6.347
|
||
|
|
D,BRL,2025-06-18,6.3065
|
||
|
|
D,BRL,2025-06-19,6.3032
|
||
|
|
D,BRL,2025-06-20,6.3145
|
||
|
|
D,BRL,2025-06-23,6.3581
|
||
|
|
D,BRL,2025-06-24,6.3613
|
||
|
|
D,BRL,2025-06-25,6.417
|
||
|
|
D,BRL,2025-06-26,6.497
|
||
|
|
D,BRL,2025-06-27,6.4119
|
||
|
|
D,BRL,2025-06-30,6.4384
|
||
|
|
D,BRL,2025-07-01,6.4115
|
||
|
|
D,BRL,2025-07-02,6.4355
|
||
|
|
D,BRL,2025-07-03,6.3992
|
||
|
|
D,BRL,2025-07-04,6.3733
|
||
|
|
D,BRL,2025-07-07,6.3827
|
||
|
|
D,BRL,2025-07-08,6.4029
|
||
|
|
D,BRL,2025-07-09,6.3894
|
||
|
|
D,BRL,2025-07-10,6.569
|
||
|
|
D,BRL,2025-07-11,6.5021
|
||
|
|
D,BRL,2025-07-14,6.5013
|
||
|
|
D,BRL,2025-07-15,6.5327
|
||
|
|
D,BRL,2025-07-16,6.4549
|
||
|
|
D,BRL,2025-07-17,6.4624
|
||
|
|
D,BRL,2025-07-18,6.4699
|
||
|
|
D,BRL,2025-07-21,6.5189
|
||
|
|
D,BRL,2025-07-22,6.5193
|
||
|
|
D,BRL,2025-07-23,6.5298
|
||
|
|
D,BRL,2025-07-24,6.4923
|
||
|
|
D,BRL,2025-07-25,6.4757
|
||
|
|
D,BRL,2025-07-28,6.5018
|
||
|
|
D,BRL,2025-07-29,6.451
|
||
|
|
D,BRL,2025-07-30,6.4402
|
||
|
|
D,BRL,2025-07-31,6.3899
|
||
|
|
D,BRL,2025-08-01,6.4129
|
||
|
|
D,BRL,2025-08-04,6.4024
|
||
|
|
D,BRL,2025-08-05,6.375
|
||
|
|
D,BRL,2025-08-06,6.3895
|
||
|
|
D,BRL,2025-08-07,6.3583
|
||
|
|
D,BRL,2025-08-08,6.3227
|
||
|
|
D,BRL,2025-08-11,6.3297
|
||
|
|
D,BRL,2025-08-12,6.3116
|
||
|
|
D,BRL,2025-08-13,6.3128
|
||
|
|
D,BRL,2025-08-14,6.31
|
||
|
|
D,BRL,2025-08-15,6.3127
|
||
|
|
D,BRL,2025-08-18,6.3128
|
||
|
|
D,BRL,2025-08-19,6.3563
|
||
|
|
D,BRL,2025-08-20,6.3888
|
||
|
|
D,BRL,2025-08-21,6.3851
|
||
|
|
D,BRL,2025-08-22,6.3462
|
||
|
|
D,BRL,2025-08-25,6.3504
|
||
|
|
D,BRL,2025-08-26,6.2992
|
||
|
|
D,BRL,2025-08-27,6.3051
|
||
|
|
D,BRL,2025-08-28,6.3147
|
||
|
|
D,BRL,2025-08-29,6.3253
|
||
|
|
D,BRL,2025-09-01,6.3587
|
||
|
|
D,BRL,2025-09-02,6.3757
|
||
|
|
D,BRL,2025-09-03,6.355
|
||
|
|
D,BRL,2025-09-04,6.3585
|
||
|
|
D,BRL,2025-09-05,6.346
|
||
|
|
D,BRL,2025-09-08,6.34
|
||
|
|
D,BRL,2025-09-09,6.3665
|
||
|
|
D,BRL,2025-09-10,6.3582
|
||
|
|
D,BRL,2025-09-11,6.3299
|
||
|
|
D,BRL,2025-09-12,6.326
|
||
|
|
D,BRL,2025-09-15,6.2769
|
||
|
|
D,BRL,2025-09-16,6.2689
|
||
|
|
D,BRL,2025-09-17,6.2714
|
||
|
|
D,BRL,2025-09-18,6.2316
|
||
|
|
D,BRL,2025-09-19,6.2567
|
||
|
|
D,BRL,2025-09-22,6.2943
|
||
|
|
D,BRL,2025-09-23,6.2967
|
||
|
|
D,BRL,2025-09-24,6.224
|
||
|
|
D,BRL,2025-09-25,6.2437
|
||
|
|
D,BRL,2025-09-26,6.2552
|
||
|
|
D,BRL,2025-09-29,6.2515
|
||
|
|
D,BRL,2025-09-30,6.2432
|
||
|
|
D,BRL,2025-10-01,6.2264
|
||
|
|
D,BRL,2025-10-02,6.2442
|
||
|
|
D,BRL,2025-10-03,6.2672
|
||
|
|
D,BRL,2025-10-06,6.2387
|
||
|
|
D,BRL,2025-10-07,6.216
|
||
|
|
D,BRL,2025-10-08,6.2288
|
||
|
|
D,BRL,2025-10-09,6.1877
|
||
|
|
D,BRL,2025-10-10,6.2082
|
||
|
|
D,BRL,2025-10-13,6.3344
|
||
|
|
D,BRL,2025-10-14,6.3536
|
||
|
|
D,BRL,2025-10-15,6.35
|
||
|
|
D,BRL,2025-10-16,6.3464
|
||
|
|
D,BRL,2025-10-17,6.3457
|
||
|
|
D,BRL,2025-10-20,6.3012
|
||
|
|
D,BRL,2025-10-21,6.2526
|
||
|
|
D,BRL,2025-10-22,6.2411
|
||
|
|
D,BRL,2025-10-23,6.2434
|
||
|
|
D,BRL,2025-10-24,6.257
|
||
|
|
D,BRL,2025-10-27,6.2477
|
||
|
|
D,BRL,2025-10-28,6.2534
|
||
|
|
D,BRL,2025-10-29,6.222
|
||
|
|
D,BRL,2025-10-30,6.2288
|
||
|
|
D,BRL,2025-10-31,6.2171
|
||
|
|
D,BRL,2025-11-03,6.1704
|
||
|
|
D,BRL,2025-11-04,6.1873
|
||
|
|
D,BRL,2025-11-05,6.2067
|
||
|
|
D,BRL,2025-11-06,6.1567
|
||
|
|
D,BRL,2025-11-07,6.2007
|
||
|
|
D,BRL,2025-11-10,6.1488
|
||
|
|
D,BRL,2025-11-11,6.1196
|
||
|
|
D,BRL,2025-11-12,6.0993
|
||
|
|
D,BRL,2025-11-13,6.1383
|
||
|
|
D,BRL,2025-11-14,6.1764
|
||
|
|
D,BRL,2025-11-17,6.1493
|
||
|
|
D,BRL,2025-11-18,6.1893
|
||
|
|
D,BRL,2025-11-19,6.18
|
||
|
|
D,BRL,2025-11-20,6.1382
|
||
|
|
D,BRL,2025-11-21,6.1879
|
||
|
|
D,BRL,2025-11-24,6.2137
|
||
|
|
D,BRL,2025-11-25,6.1977
|
||
|
|
D,BRL,2025-11-26,6.2242
|
||
|
|
D,BRL,2025-11-27,6.1958
|
||
|
|
D,BRL,2025-11-28,6.1752
|
||
|
|
D,BRL,2025-12-01,6.2267
|
||
|
|
D,BRL,2025-12-02,6.223
|
||
|
|
D,BRL,2025-12-03,6.2057
|
||
|
|
D,BRL,2025-12-04,6.1892
|
||
|
|
D,BRL,2025-12-05,6.185
|
||
|
|
D,BRL,2025-12-08,6.3136
|
||
|
|
D,BRL,2025-12-09,6.3588
|
||
|
|
D,BRL,2025-12-10,6.3488
|
||
|
|
D,BRL,2025-12-11,6.3789
|
||
|
|
D,BRL,2025-12-12,6.3365
|
||
|
|
D,BRL,2025-12-15,6.3322
|
||
|
|
D,BRL,2025-12-16,6.3965
|
||
|
|
D,BRL,2025-12-17,6.4498
|
||
|
|
D,BRL,2025-12-18,6.5012
|
||
|
|
D,BRL,2025-12-19,6.4762
|
||
|
|
D,BRL,2025-12-22,6.4943
|
||
|
|
D,BRL,2025-12-23,6.5851
|
||
|
|
D,BRL,2025-12-24,6.5076
|
||
|
|
D,BRL,2025-12-29,6.5545
|
||
|
|
D,BRL,2025-12-30,6.4929
|
||
|
|
D,BRL,2025-12-31,6.4364
|
||
|
|
D,BRL,2026-01-02,6.3743
|
||
|
|
D,BRL,2026-01-05,6.347
|
||
|
|
D,BRL,2026-01-06,6.3201
|
||
|
|
D,BRL,2026-01-07,6.2995
|
||
|
|
D,BRL,2026-01-08,6.2811
|
||
|
|
D,BRL,2026-01-09,6.2733
|
||
|
|
D,BRL,2026-01-12,6.2863
|
||
|
|
D,BRL,2026-01-13,6.2736
|
||
|
|
D,BRL,2026-01-14,6.2544
|
||
|
|
D,BRL,2026-01-15,6.2557
|
||
|
|
D,BRL,2026-01-16,6.2411
|
||
|
|
D,BRL,2026-01-19,6.242
|
||
|
|
D,BRL,2026-01-20,6.3209
|
||
|
|
D,BRL,2026-01-21,6.2773
|
||
|
|
D,BRL,2026-01-22,6.2218
|
||
|
|
D,BRL,2026-01-23,6.2011
|
||
|
|
D,BRL,2026-01-26,6.2569
|
||
|
|
D,BRL,2026-01-27,6.2692
|
||
|
|
D,BRL,2026-01-28,6.1949
|
||
|
|
D,BRL,2026-01-29,6.2011
|
||
|
|
D,BRL,2026-01-30,6.2233
|
||
|
|
D,BRL,2026-02-02,6.2222
|
||
|
|
D,BRL,2026-02-03,6.1685
|
||
|
|
D,BRL,2026-02-04,6.1707
|
||
|
|
D,BRL,2026-02-05,6.2059
|
||
|
|
D,BRL,2026-02-06,6.1767
|
||
|
|
D,BRL,2026-02-09,6.1725
|
||
|
|
D,BRL,2026-02-10,6.1929
|
||
|
|
D,BRL,2026-02-11,6.1753
|
||
|
|
D,BRL,2026-02-12,6.1461
|
||
|
|
D,BRL,2026-02-13,6.1916
|
||
|
|
D,BRL,2026-02-16,6.1935
|
||
|
|
D,BRL,2026-02-17,6.1788
|
||
|
|
D,BRL,2026-02-18,6.1865
|
||
|
|
D,BRL,2026-02-19,6.1519
|
||
|
|
D,BRL,2026-02-20,6.1358
|
||
|
|
D,BRL,2026-02-23,6.1059
|
||
|
|
D,BRL,2026-02-24,6.0968
|
||
|
|
D,BRL,2026-02-25,6.0437
|
||
|
|
D,BRL,2026-02-26,6.0556
|
||
|
|
D,BRL,2026-02-27,6.0862
|
||
|
|
D,BRL,2026-03-02,6.0908
|
||
|
|
D,BRL,2026-03-03,6.0855
|
||
|
|
D,BRL,2026-03-04,6.0805
|
||
|
|
D,BRL,2026-03-05,6.0976
|
||
|
|
D,BRL,2026-03-06,6.1002
|
||
|
|
D,BRL,2026-03-09,6.0435
|
||
|
|
D,BRL,2026-03-10,6.0276
|
||
|
|
D,BRL,2026-03-11,5.9887
|
||
|
|
D,BRL,2026-03-12,5.9607
|
||
|
|
D,BRL,2026-03-13,6.0172
|
||
|
|
D,BRL,2026-03-16,6.0492
|
||
|
|
D,BRL,2026-03-17,6.0064
|
||
|
|
D,BRL,2026-03-18,6.0079
|
||
|
|
D,CAD,2025-01-02,1.4885
|
||
|
|
D,CAD,2025-01-03,1.4842
|
||
|
|
D,CAD,2025-01-06,1.4914
|
||
|
|
D,CAD,2025-01-07,1.4878
|
||
|
|
D,CAD,2025-01-08,1.4803
|
||
|
|
D,CAD,2025-01-09,1.4831
|
||
|
|
D,CAD,2025-01-10,1.4845
|
||
|
|
D,CAD,2025-01-13,1.4699
|
||
|
|
D,CAD,2025-01-14,1.4744
|
||
|
|
D,CAD,2025-01-15,1.4784
|
||
|
|
D,CAD,2025-01-16,1.4776
|
||
|
|
D,CAD,2025-01-17,1.4864
|
||
|
|
D,CAD,2025-01-20,1.4924
|
||
|
|
D,CAD,2025-01-21,1.4963
|
||
|
|
D,CAD,2025-01-22,1.4972
|
||
|
|
D,CAD,2025-01-23,1.4984
|
||
|
|
D,CAD,2025-01-24,1.5015
|
||
|
|
D,CAD,2025-01-27,1.5096
|
||
|
|
D,CAD,2025-01-28,1.5019
|
||
|
|
D,CAD,2025-01-29,1.5011
|
||
|
|
D,CAD,2025-01-30,1.4997
|
||
|
|
D,CAD,2025-01-31,1.5035
|
||
|
|
D,CAD,2025-02-03,1.5051
|
||
|
|
D,CAD,2025-02-04,1.4894
|
||
|
|
D,CAD,2025-02-05,1.4876
|
||
|
|
D,CAD,2025-02-06,1.4865
|
||
|
|
D,CAD,2025-02-07,1.4883
|
||
|
|
D,CAD,2025-02-10,1.4798
|
||
|
|
D,CAD,2025-02-11,1.4789
|
||
|
|
D,CAD,2025-02-12,1.483
|
||
|
|
D,CAD,2025-02-13,1.4844
|
||
|
|
D,CAD,2025-02-14,1.4856
|
||
|
|
D,CAD,2025-02-17,1.4861
|
||
|
|
D,CAD,2025-02-18,1.4844
|
||
|
|
D,CAD,2025-02-19,1.4821
|
||
|
|
D,CAD,2025-02-20,1.4841
|
||
|
|
D,CAD,2025-02-21,1.4856
|
||
|
|
D,CAD,2025-02-24,1.4876
|
||
|
|
D,CAD,2025-02-25,1.4969
|
||
|
|
D,CAD,2025-02-26,1.5054
|
||
|
|
D,CAD,2025-02-27,1.504
|
||
|
|
D,CAD,2025-02-28,1.5019
|
||
|
|
D,CAD,2025-03-03,1.5104
|
||
|
|
D,CAD,2025-03-04,1.5224
|
||
|
|
D,CAD,2025-03-05,1.5398
|
||
|
|
D,CAD,2025-03-06,1.5509
|
||
|
|
D,CAD,2025-03-07,1.5566
|
||
|
|
D,CAD,2025-03-10,1.5642
|
||
|
|
D,CAD,2025-03-11,1.5731
|
||
|
|
D,CAD,2025-03-12,1.5684
|
||
|
|
D,CAD,2025-03-13,1.5591
|
||
|
|
D,CAD,2025-03-14,1.5691
|
||
|
|
D,CAD,2025-03-17,1.5625
|
||
|
|
D,CAD,2025-03-18,1.5599
|
||
|
|
D,CAD,2025-03-19,1.5606
|
||
|
|
D,CAD,2025-03-20,1.5592
|
||
|
|
D,CAD,2025-03-21,1.5551
|
||
|
|
D,CAD,2025-03-24,1.552
|
||
|
|
D,CAD,2025-03-25,1.5459
|
||
|
|
D,CAD,2025-03-26,1.5387
|
||
|
|
D,CAD,2025-03-27,1.5425
|
||
|
|
D,CAD,2025-03-28,1.5444
|
||
|
|
D,CAD,2025-03-31,1.5533
|
||
|
|
D,CAD,2025-04-01,1.5529
|
||
|
|
D,CAD,2025-04-02,1.5479
|
||
|
|
D,CAD,2025-04-03,1.5636
|
||
|
|
D,CAD,2025-04-04,1.5696
|
||
|
|
D,CAD,2025-04-07,1.5657
|
||
|
|
D,CAD,2025-04-08,1.5512
|
||
|
|
D,CAD,2025-04-09,1.5671
|
||
|
|
D,CAD,2025-04-10,1.5607
|
||
|
|
D,CAD,2025-04-11,1.5736
|
||
|
|
D,CAD,2025-04-14,1.5786
|
||
|
|
D,CAD,2025-04-15,1.5711
|
||
|
|
D,CAD,2025-04-16,1.5807
|
||
|
|
D,CAD,2025-04-17,1.5773
|
||
|
|
D,CAD,2025-04-22,1.5891
|
||
|
|
D,CAD,2025-04-23,1.5789
|
||
|
|
D,CAD,2025-04-24,1.5769
|
||
|
|
D,CAD,2025-04-25,1.5754
|
||
|
|
D,CAD,2025-04-28,1.5744
|
||
|
|
D,CAD,2025-04-29,1.5746
|
||
|
|
D,CAD,2025-04-30,1.5728
|
||
|
|
D,CAD,2025-05-02,1.5675
|
||
|
|
D,CAD,2025-05-05,1.566
|
||
|
|
D,CAD,2025-05-06,1.5629
|
||
|
|
D,CAD,2025-05-07,1.5673
|
||
|
|
D,CAD,2025-05-08,1.5694
|
||
|
|
D,CAD,2025-05-09,1.5658
|
||
|
|
D,CAD,2025-05-12,1.5531
|
||
|
|
D,CAD,2025-05-13,1.5552
|
||
|
|
D,CAD,2025-05-14,1.5632
|
||
|
|
D,CAD,2025-05-15,1.5645
|
||
|
|
D,CAD,2025-05-16,1.564
|
||
|
|
D,CAD,2025-05-19,1.5707
|
||
|
|
D,CAD,2025-05-20,1.5683
|
||
|
|
D,CAD,2025-05-21,1.5721
|
||
|
|
D,CAD,2025-05-22,1.568
|
||
|
|
D,CAD,2025-05-23,1.563
|
||
|
|
D,CAD,2025-05-26,1.5614
|
||
|
|
D,CAD,2025-05-27,1.5642
|
||
|
|
D,CAD,2025-05-28,1.5649
|
||
|
|
D,CAD,2025-05-29,1.5594
|
||
|
|
D,CAD,2025-05-30,1.5656
|
||
|
|
D,CAD,2025-06-02,1.5643
|
||
|
|
D,CAD,2025-06-03,1.5643
|
||
|
|
D,CAD,2025-06-04,1.5601
|
||
|
|
D,CAD,2025-06-05,1.5603
|
||
|
|
D,CAD,2025-06-06,1.563
|
||
|
|
D,CAD,2025-06-09,1.5615
|
||
|
|
D,CAD,2025-06-10,1.5647
|
||
|
|
D,CAD,2025-06-11,1.5647
|
||
|
|
D,CAD,2025-06-12,1.5807
|
||
|
|
D,CAD,2025-06-13,1.569
|
||
|
|
D,CAD,2025-06-16,1.5701
|
||
|
|
D,CAD,2025-06-17,1.5688
|
||
|
|
D,CAD,2025-06-18,1.5714
|
||
|
|
D,CAD,2025-06-19,1.5735
|
||
|
|
D,CAD,2025-06-20,1.5793
|
||
|
|
D,CAD,2025-06-23,1.5818
|
||
|
|
D,CAD,2025-06-24,1.5915
|
||
|
|
D,CAD,2025-06-25,1.5928
|
||
|
|
D,CAD,2025-06-26,1.6008
|
||
|
|
D,CAD,2025-06-27,1.5977
|
||
|
|
D,CAD,2025-06-30,1.6027
|
||
|
|
D,CAD,2025-07-01,1.6076
|
||
|
|
D,CAD,2025-07-02,1.6041
|
||
|
|
D,CAD,2025-07-03,1.601
|
||
|
|
D,CAD,2025-07-04,1.5995
|
||
|
|
D,CAD,2025-07-07,1.6016
|
||
|
|
D,CAD,2025-07-08,1.6006
|
||
|
|
D,CAD,2025-07-09,1.603
|
||
|
|
D,CAD,2025-07-10,1.6028
|
||
|
|
D,CAD,2025-07-11,1.6007
|
||
|
|
D,CAD,2025-07-14,1.5984
|
||
|
|
D,CAD,2025-07-15,1.5973
|
||
|
|
D,CAD,2025-07-16,1.5924
|
||
|
|
D,CAD,2025-07-17,1.5937
|
||
|
|
D,CAD,2025-07-18,1.5984
|
||
|
|
D,CAD,2025-07-21,1.599
|
||
|
|
D,CAD,2025-07-22,1.5993
|
||
|
|
D,CAD,2025-07-23,1.5928
|
||
|
|
D,CAD,2025-07-24,1.6009
|
||
|
|
D,CAD,2025-07-25,1.6035
|
||
|
|
D,CAD,2025-07-28,1.5992
|
||
|
|
D,CAD,2025-07-29,1.5887
|
||
|
|
D,CAD,2025-07-30,1.59
|
||
|
|
D,CAD,2025-07-31,1.5838
|
||
|
|
D,CAD,2025-08-01,1.5822
|
||
|
|
D,CAD,2025-08-04,1.5934
|
||
|
|
D,CAD,2025-08-05,1.5928
|
||
|
|
D,CAD,2025-08-06,1.5967
|
||
|
|
D,CAD,2025-08-07,1.6001
|
||
|
|
D,CAD,2025-08-08,1.6003
|
||
|
|
D,CAD,2025-08-11,1.602
|
||
|
|
D,CAD,2025-08-12,1.6015
|
||
|
|
D,CAD,2025-08-13,1.6114
|
||
|
|
D,CAD,2025-08-14,1.6113
|
||
|
|
D,CAD,2025-08-15,1.612
|
||
|
|
D,CAD,2025-08-18,1.6098
|
||
|
|
D,CAD,2025-08-19,1.6133
|
||
|
|
D,CAD,2025-08-20,1.6156
|
||
|
|
D,CAD,2025-08-21,1.6164
|
||
|
|
D,CAD,2025-08-22,1.6151
|
||
|
|
D,CAD,2025-08-25,1.6171
|
||
|
|
D,CAD,2025-08-26,1.6137
|
||
|
|
D,CAD,2025-08-27,1.6056
|
||
|
|
D,CAD,2025-08-28,1.6062
|
||
|
|
D,CAD,2025-08-29,1.6031
|
||
|
|
D,CAD,2025-09-01,1.6105
|
||
|
|
D,CAD,2025-09-02,1.6056
|
||
|
|
D,CAD,2025-09-03,1.6079
|
||
|
|
D,CAD,2025-09-04,1.6094
|
||
|
|
D,CAD,2025-09-05,1.6138
|
||
|
|
D,CAD,2025-09-08,1.619
|
||
|
|
D,CAD,2025-09-09,1.622
|
||
|
|
D,CAD,2025-09-10,1.6224
|
||
|
|
D,CAD,2025-09-11,1.6222
|
||
|
|
D,CAD,2025-09-12,1.6227
|
||
|
|
D,CAD,2025-09-15,1.6262
|
||
|
|
D,CAD,2025-09-16,1.6233
|
||
|
|
D,CAD,2025-09-17,1.6281
|
||
|
|
D,CAD,2025-09-18,1.6288
|
||
|
|
D,CAD,2025-09-19,1.6214
|
||
|
|
D,CAD,2025-09-22,1.6272
|
||
|
|
D,CAD,2025-09-23,1.6307
|
||
|
|
D,CAD,2025-09-24,1.6302
|
||
|
|
D,CAD,2025-09-25,1.631
|
||
|
|
D,CAD,2025-09-26,1.628
|
||
|
|
D,CAD,2025-09-29,1.6333
|
||
|
|
D,CAD,2025-09-30,1.6346
|
||
|
|
D,CAD,2025-10-01,1.6337
|
||
|
|
D,CAD,2025-10-02,1.6387
|
||
|
|
D,CAD,2025-10-03,1.6387
|
||
|
|
D,CAD,2025-10-06,1.6304
|
||
|
|
D,CAD,2025-10-07,1.628
|
||
|
|
D,CAD,2025-10-08,1.621
|
||
|
|
D,CAD,2025-10-09,1.6198
|
||
|
|
D,CAD,2025-10-10,1.6218
|
||
|
|
D,CAD,2025-10-13,1.6207
|
||
|
|
D,CAD,2025-10-14,1.6249
|
||
|
|
D,CAD,2025-10-15,1.6323
|
||
|
|
D,CAD,2025-10-16,1.637
|
||
|
|
D,CAD,2025-10-17,1.6393
|
||
|
|
D,CAD,2025-10-20,1.6368
|
||
|
|
D,CAD,2025-10-21,1.6301
|
||
|
|
D,CAD,2025-10-22,1.6254
|
||
|
|
D,CAD,2025-10-23,1.6221
|
||
|
|
D,CAD,2025-10-24,1.6286
|
||
|
|
D,CAD,2025-10-27,1.6276
|
||
|
|
D,CAD,2025-10-28,1.6284
|
||
|
|
D,CAD,2025-10-29,1.6207
|
||
|
|
D,CAD,2025-10-30,1.6179
|
||
|
|
D,CAD,2025-10-31,1.6207
|
||
|
|
D,CAD,2025-11-03,1.617
|
||
|
|
D,CAD,2025-11-04,1.6178
|
||
|
|
D,CAD,2025-11-05,1.6238
|
||
|
|
D,CAD,2025-11-06,1.6252
|
||
|
|
D,CAD,2025-11-07,1.6311
|
||
|
|
D,CAD,2025-11-10,1.6213
|
||
|
|
D,CAD,2025-11-11,1.6234
|
||
|
|
D,CAD,2025-11-12,1.6216
|
||
|
|
D,CAD,2025-11-13,1.6272
|
||
|
|
D,CAD,2025-11-14,1.6331
|
||
|
|
D,CAD,2025-11-17,1.627
|
||
|
|
D,CAD,2025-11-18,1.6257
|
||
|
|
D,CAD,2025-11-19,1.623
|
||
|
|
D,CAD,2025-11-20,1.6194
|
||
|
|
D,CAD,2025-11-21,1.6226
|
||
|
|
D,CAD,2025-11-24,1.6279
|
||
|
|
D,CAD,2025-11-25,1.6301
|
||
|
|
D,CAD,2025-11-26,1.6309
|
||
|
|
D,CAD,2025-11-27,1.6273
|
||
|
|
D,CAD,2025-11-28,1.621
|
||
|
|
D,CAD,2025-12-01,1.6259
|
||
|
|
D,CAD,2025-12-02,1.6264
|
||
|
|
D,CAD,2025-12-03,1.627
|
||
|
|
D,CAD,2025-12-04,1.6299
|
||
|
|
D,CAD,2025-12-05,1.623
|
||
|
|
D,CAD,2025-12-08,1.609
|
||
|
|
D,CAD,2025-12-09,1.6114
|
||
|
|
D,CAD,2025-12-10,1.6108
|
||
|
|
D,CAD,2025-12-11,1.6164
|
||
|
|
D,CAD,2025-12-12,1.6139
|
||
|
|
D,CAD,2025-12-15,1.6169
|
||
|
|
D,CAD,2025-12-16,1.6206
|
||
|
|
D,CAD,2025-12-17,1.6165
|
||
|
|
D,CAD,2025-12-18,1.6161
|
||
|
|
D,CAD,2025-12-19,1.6155
|
||
|
|
D,CAD,2025-12-22,1.6168
|
||
|
|
D,CAD,2025-12-23,1.6148
|
||
|
|
D,CAD,2025-12-24,1.6128
|
||
|
|
D,CAD,2025-12-29,1.6106
|
||
|
|
D,CAD,2025-12-30,1.6104
|
||
|
|
D,CAD,2025-12-31,1.6088
|
||
|
|
D,CAD,2026-01-02,1.6097
|
||
|
|
D,CAD,2026-01-05,1.6087
|
||
|
|
D,CAD,2026-01-06,1.6129
|
||
|
|
D,CAD,2026-01-07,1.6135
|
||
|
|
D,CAD,2026-01-08,1.6183
|
||
|
|
D,CAD,2026-01-09,1.6163
|
||
|
|
D,CAD,2026-01-12,1.6219
|
||
|
|
D,CAD,2026-01-13,1.6172
|
||
|
|
D,CAD,2026-01-14,1.6169
|
||
|
|
D,CAD,2026-01-15,1.6162
|
||
|
|
D,CAD,2026-01-16,1.6135
|
||
|
|
D,CAD,2026-01-19,1.6149
|
||
|
|
D,CAD,2026-01-20,1.6215
|
||
|
|
D,CAD,2026-01-21,1.6192
|
||
|
|
D,CAD,2026-01-22,1.6171
|
||
|
|
D,CAD,2026-01-23,1.6161
|
||
|
|
D,CAD,2026-01-26,1.623
|
||
|
|
D,CAD,2026-01-27,1.6316
|
||
|
|
D,CAD,2026-01-28,1.6242
|
||
|
|
D,CAD,2026-01-29,1.6186
|
||
|
|
D,CAD,2026-01-30,1.612
|
||
|
|
D,CAD,2026-02-02,1.6157
|
||
|
|
D,CAD,2026-02-03,1.6116
|
||
|
|
D,CAD,2026-02-04,1.6138
|
||
|
|
D,CAD,2026-02-05,1.6144
|
||
|
|
D,CAD,2026-02-06,1.6118
|
||
|
|
D,CAD,2026-02-09,1.6174
|
||
|
|
D,CAD,2026-02-10,1.6141
|
||
|
|
D,CAD,2026-02-11,1.6138
|
||
|
|
D,CAD,2026-02-12,1.6128
|
||
|
|
D,CAD,2026-02-13,1.6161
|
||
|
|
D,CAD,2026-02-16,1.6155
|
||
|
|
D,CAD,2026-02-17,1.6149
|
||
|
|
D,CAD,2026-02-18,1.6164
|
||
|
|
D,CAD,2026-02-19,1.6107
|
||
|
|
D,CAD,2026-02-20,1.6112
|
||
|
|
D,CAD,2026-02-23,1.6132
|
||
|
|
D,CAD,2026-02-24,1.6148
|
||
|
|
D,CAD,2026-02-25,1.6133
|
||
|
|
D,CAD,2026-02-26,1.6155
|
||
|
|
D,CAD,2026-02-27,1.6139
|
||
|
|
D,CAD,2026-03-02,1.5991
|
||
|
|
D,CAD,2026-03-03,1.5883
|
||
|
|
D,CAD,2026-03-04,1.591
|
||
|
|
D,CAD,2026-03-05,1.5828
|
||
|
|
D,CAD,2026-03-06,1.5782
|
||
|
|
D,CAD,2026-03-09,1.568
|
||
|
|
D,CAD,2026-03-10,1.5777
|
||
|
|
D,CAD,2026-03-11,1.5742
|
||
|
|
D,CAD,2026-03-12,1.5706
|
||
|
|
D,CAD,2026-03-13,1.5726
|
||
|
|
D,CAD,2026-03-16,1.5703
|
||
|
|
D,CAD,2026-03-17,1.5804
|
||
|
|
D,CAD,2026-03-18,1.5774
|
||
|
|
D,CHF,2025-01-02,0.9371
|
||
|
|
D,CHF,2025-01-03,0.9362
|
||
|
|
D,CHF,2025-01-06,0.9396
|
||
|
|
D,CHF,2025-01-07,0.9426
|
||
|
|
D,CHF,2025-01-08,0.9379
|
||
|
|
D,CHF,2025-01-09,0.9397
|
||
|
|
D,CHF,2025-01-10,0.9416
|
||
|
|
D,CHF,2025-01-13,0.9346
|
||
|
|
D,CHF,2025-01-14,0.9395
|
||
|
|
D,CHF,2025-01-15,0.9394
|
||
|
|
D,CHF,2025-01-16,0.9376
|
||
|
|
D,CHF,2025-01-17,0.9394
|
||
|
|
D,CHF,2025-01-20,0.9429
|
||
|
|
D,CHF,2025-01-21,0.9427
|
||
|
|
D,CHF,2025-01-22,0.9449
|
||
|
|
D,CHF,2025-01-23,0.9442
|
||
|
|
D,CHF,2025-01-24,0.9494
|
||
|
|
D,CHF,2025-01-27,0.9453
|
||
|
|
D,CHF,2025-01-28,0.9441
|
||
|
|
D,CHF,2025-01-29,0.943
|
||
|
|
D,CHF,2025-01-30,0.9441
|
||
|
|
D,CHF,2025-01-31,0.9449
|
||
|
|
D,CHF,2025-02-03,0.9393
|
||
|
|
D,CHF,2025-02-04,0.9396
|
||
|
|
D,CHF,2025-02-05,0.9395
|
||
|
|
D,CHF,2025-02-06,0.9385
|
||
|
|
D,CHF,2025-02-07,0.9418
|
||
|
|
D,CHF,2025-02-10,0.9396
|
||
|
|
D,CHF,2025-02-11,0.9429
|
||
|
|
D,CHF,2025-02-12,0.9457
|
||
|
|
D,CHF,2025-02-13,0.9421
|
||
|
|
D,CHF,2025-02-14,0.9442
|
||
|
|
D,CHF,2025-02-17,0.944
|
||
|
|
D,CHF,2025-02-18,0.9425
|
||
|
|
D,CHF,2025-02-19,0.9435
|
||
|
|
D,CHF,2025-02-20,0.9423
|
||
|
|
D,CHF,2025-02-21,0.942
|
||
|
|
D,CHF,2025-02-24,0.9415
|
||
|
|
D,CHF,2025-02-25,0.9386
|
||
|
|
D,CHF,2025-02-26,0.9392
|
||
|
|
D,CHF,2025-02-27,0.9407
|
||
|
|
D,CHF,2025-02-28,0.9394
|
||
|
|
D,CHF,2025-03-03,0.9428
|
||
|
|
D,CHF,2025-03-04,0.9371
|
||
|
|
D,CHF,2025-03-05,0.9514
|
||
|
|
D,CHF,2025-03-06,0.9565
|
||
|
|
D,CHF,2025-03-07,0.9557
|
||
|
|
D,CHF,2025-03-10,0.9512
|
||
|
|
D,CHF,2025-03-11,0.9608
|
||
|
|
D,CHF,2025-03-12,0.9619
|
||
|
|
D,CHF,2025-03-13,0.9579
|
||
|
|
D,CHF,2025-03-14,0.9641
|
||
|
|
D,CHF,2025-03-17,0.9616
|
||
|
|
D,CHF,2025-03-18,0.9601
|
||
|
|
D,CHF,2025-03-19,0.9583
|
||
|
|
D,CHF,2025-03-20,0.9564
|
||
|
|
D,CHF,2025-03-21,0.9547
|
||
|
|
D,CHF,2025-03-24,0.9544
|
||
|
|
D,CHF,2025-03-25,0.9539
|
||
|
|
D,CHF,2025-03-26,0.9532
|
||
|
|
D,CHF,2025-03-27,0.9524
|
||
|
|
D,CHF,2025-03-28,0.9525
|
||
|
|
D,CHF,2025-03-31,0.9531
|
||
|
|
D,CHF,2025-04-01,0.952
|
||
|
|
D,CHF,2025-04-02,0.9543
|
||
|
|
D,CHF,2025-04-03,0.9538
|
||
|
|
D,CHF,2025-04-04,0.9407
|
||
|
|
D,CHF,2025-04-07,0.9377
|
||
|
|
D,CHF,2025-04-08,0.9349
|
||
|
|
D,CHF,2025-04-09,0.9278
|
||
|
|
D,CHF,2025-04-10,0.9299
|
||
|
|
D,CHF,2025-04-11,0.9252
|
||
|
|
D,CHF,2025-04-14,0.9329
|
||
|
|
D,CHF,2025-04-15,0.9242
|
||
|
|
D,CHF,2025-04-16,0.926
|
||
|
|
D,CHF,2025-04-17,0.9291
|
||
|
|
D,CHF,2025-04-22,0.9318
|
||
|
|
D,CHF,2025-04-23,0.9382
|
||
|
|
D,CHF,2025-04-24,0.9392
|
||
|
|
D,CHF,2025-04-25,0.9421
|
||
|
|
D,CHF,2025-04-28,0.942
|
||
|
|
D,CHF,2025-04-29,0.9392
|
||
|
|
D,CHF,2025-04-30,0.9389
|
||
|
|
D,CHF,2025-05-02,0.9343
|
||
|
|
D,CHF,2025-05-05,0.9336
|
||
|
|
D,CHF,2025-05-06,0.9346
|
||
|
|
D,CHF,2025-05-07,0.9359
|
||
|
|
D,CHF,2025-05-08,0.9325
|
||
|
|
D,CHF,2025-05-09,0.9353
|
||
|
|
D,CHF,2025-05-12,0.9369
|
||
|
|
D,CHF,2025-05-13,0.9358
|
||
|
|
D,CHF,2025-05-14,0.939
|
||
|
|
D,CHF,2025-05-15,0.9377
|
||
|
|
D,CHF,2025-05-16,0.9381
|
||
|
|
D,CHF,2025-05-19,0.9394
|
||
|
|
D,CHF,2025-05-20,0.9366
|
||
|
|
D,CHF,2025-05-21,0.9352
|
||
|
|
D,CHF,2025-05-22,0.9343
|
||
|
|
D,CHF,2025-05-23,0.9299
|
||
|
|
D,CHF,2025-05-26,0.9356
|
||
|
|
D,CHF,2025-05-27,0.9386
|
||
|
|
D,CHF,2025-05-28,0.9364
|
||
|
|
D,CHF,2025-05-29,0.9339
|
||
|
|
D,CHF,2025-05-30,0.9341
|
||
|
|
D,CHF,2025-06-02,0.9336
|
||
|
|
D,CHF,2025-06-03,0.9358
|
||
|
|
D,CHF,2025-06-04,0.937
|
||
|
|
D,CHF,2025-06-05,0.9365
|
||
|
|
D,CHF,2025-06-06,0.9383
|
||
|
|
D,CHF,2025-06-09,0.9369
|
||
|
|
D,CHF,2025-06-10,0.9389
|
||
|
|
D,CHF,2025-06-11,0.9405
|
||
|
|
D,CHF,2025-06-12,0.9427
|
||
|
|
D,CHF,2025-06-13,0.9359
|
||
|
|
D,CHF,2025-06-16,0.9393
|
||
|
|
D,CHF,2025-06-17,0.9406
|
||
|
|
D,CHF,2025-06-18,0.9403
|
||
|
|
D,CHF,2025-06-19,0.9389
|
||
|
|
D,CHF,2025-06-20,0.9415
|
||
|
|
D,CHF,2025-06-23,0.9387
|
||
|
|
D,CHF,2025-06-24,0.9387
|
||
|
|
D,CHF,2025-06-25,0.9361
|
||
|
|
D,CHF,2025-06-26,0.9379
|
||
|
|
D,CHF,2025-06-27,0.9359
|
||
|
|
D,CHF,2025-06-30,0.9347
|
||
|
|
D,CHF,2025-07-01,0.9324
|
||
|
|
D,CHF,2025-07-02,0.933
|
||
|
|
D,CHF,2025-07-03,0.9351
|
||
|
|
D,CHF,2025-07-04,0.9346
|
||
|
|
D,CHF,2025-07-07,0.9354
|
||
|
|
D,CHF,2025-07-08,0.9351
|
||
|
|
D,CHF,2025-07-09,0.9325
|
||
|
|
D,CHF,2025-07-10,0.932
|
||
|
|
D,CHF,2025-07-11,0.931
|
||
|
|
D,CHF,2025-07-14,0.9307
|
||
|
|
D,CHF,2025-07-15,0.9299
|
||
|
|
D,CHF,2025-07-16,0.9326
|
||
|
|
D,CHF,2025-07-17,0.9323
|
||
|
|
D,CHF,2025-07-18,0.9324
|
||
|
|
D,CHF,2025-07-21,0.9325
|
||
|
|
D,CHF,2025-07-22,0.9326
|
||
|
|
D,CHF,2025-07-23,0.9306
|
||
|
|
D,CHF,2025-07-24,0.9341
|
||
|
|
D,CHF,2025-07-25,0.9343
|
||
|
|
D,CHF,2025-07-28,0.9334
|
||
|
|
D,CHF,2025-07-29,0.9305
|
||
|
|
D,CHF,2025-07-30,0.9301
|
||
|
|
D,CHF,2025-07-31,0.9297
|
||
|
|
D,CHF,2025-08-01,0.9312
|
||
|
|
D,CHF,2025-08-04,0.9344
|
||
|
|
D,CHF,2025-08-05,0.9347
|
||
|
|
D,CHF,2025-08-06,0.9369
|
||
|
|
D,CHF,2025-08-07,0.9413
|
||
|
|
D,CHF,2025-08-08,0.941
|
||
|
|
D,CHF,2025-08-11,0.943
|
||
|
|
D,CHF,2025-08-12,0.9418
|
||
|
|
D,CHF,2025-08-13,0.9409
|
||
|
|
D,CHF,2025-08-14,0.9415
|
||
|
|
D,CHF,2025-08-15,0.9418
|
||
|
|
D,CHF,2025-08-18,0.9423
|
||
|
|
D,CHF,2025-08-19,0.9409
|
||
|
|
D,CHF,2025-08-20,0.9403
|
||
|
|
D,CHF,2025-08-21,0.9389
|
||
|
|
D,CHF,2025-08-22,0.9383
|
||
|
|
D,CHF,2025-08-25,0.9385
|
||
|
|
D,CHF,2025-08-26,0.9376
|
||
|
|
D,CHF,2025-08-27,0.935
|
||
|
|
D,CHF,2025-08-28,0.9353
|
||
|
|
D,CHF,2025-08-29,0.9364
|
||
|
|
D,CHF,2025-09-01,0.9383
|
||
|
|
D,CHF,2025-09-02,0.9366
|
||
|
|
D,CHF,2025-09-03,0.9374
|
||
|
|
D,CHF,2025-09-04,0.9383
|
||
|
|
D,CHF,2025-09-05,0.939
|
||
|
|
D,CHF,2025-09-08,0.9328
|
||
|
|
D,CHF,2025-09-09,0.9331
|
||
|
|
D,CHF,2025-09-10,0.9338
|
||
|
|
D,CHF,2025-09-11,0.9346
|
||
|
|
D,CHF,2025-09-12,0.9347
|
||
|
|
D,CHF,2025-09-15,0.9353
|
||
|
|
D,CHF,2025-09-16,0.9336
|
||
|
|
D,CHF,2025-09-17,0.9317
|
||
|
|
D,CHF,2025-09-18,0.9331
|
||
|
|
D,CHF,2025-09-19,0.9344
|
||
|
|
D,CHF,2025-09-22,0.9348
|
||
|
|
D,CHF,2025-09-23,0.9344
|
||
|
|
D,CHF,2025-09-24,0.9335
|
||
|
|
D,CHF,2025-09-25,0.9344
|
||
|
|
D,CHF,2025-09-26,0.9332
|
||
|
|
D,CHF,2025-09-29,0.9357
|
||
|
|
D,CHF,2025-09-30,0.9364
|
||
|
|
D,CHF,2025-10-01,0.9365
|
||
|
|
D,CHF,2025-10-02,0.935
|
||
|
|
D,CHF,2025-10-03,0.9343
|
||
|
|
D,CHF,2025-10-06,0.9314
|
||
|
|
D,CHF,2025-10-07,0.9314
|
||
|
|
D,CHF,2025-10-08,0.9305
|
||
|
|
D,CHF,2025-10-09,0.9309
|
||
|
|
D,CHF,2025-10-10,0.9324
|
||
|
|
D,CHF,2025-10-13,0.9304
|
||
|
|
D,CHF,2025-10-14,0.9296
|
||
|
|
D,CHF,2025-10-15,0.9305
|
||
|
|
D,CHF,2025-10-16,0.9302
|
||
|
|
D,CHF,2025-10-17,0.9257
|
||
|
|
D,CHF,2025-10-20,0.9239
|
||
|
|
D,CHF,2025-10-21,0.923
|
||
|
|
D,CHF,2025-10-22,0.9228
|
||
|
|
D,CHF,2025-10-23,0.9249
|
||
|
|
D,CHF,2025-10-24,0.9248
|
||
|
|
D,CHF,2025-10-27,0.9264
|
||
|
|
D,CHF,2025-10-28,0.9262
|
||
|
|
D,CHF,2025-10-29,0.9278
|
||
|
|
D,CHF,2025-10-30,0.9281
|
||
|
|
D,CHF,2025-10-31,0.9287
|
||
|
|
D,CHF,2025-11-03,0.9298
|
||
|
|
D,CHF,2025-11-04,0.9295
|
||
|
|
D,CHF,2025-11-05,0.9307
|
||
|
|
D,CHF,2025-11-06,0.9316
|
||
|
|
D,CHF,2025-11-07,0.9312
|
||
|
|
D,CHF,2025-11-10,0.9318
|
||
|
|
D,CHF,2025-11-11,0.9278
|
||
|
|
D,CHF,2025-11-12,0.925
|
||
|
|
D,CHF,2025-11-13,0.9244
|
||
|
|
D,CHF,2025-11-14,0.9185
|
||
|
|
D,CHF,2025-11-17,0.9225
|
||
|
|
D,CHF,2025-11-18,0.9233
|
||
|
|
D,CHF,2025-11-19,0.9284
|
||
|
|
D,CHF,2025-11-20,0.9294
|
||
|
|
D,CHF,2025-11-21,0.9289
|
||
|
|
D,CHF,2025-11-24,0.9324
|
||
|
|
D,CHF,2025-11-25,0.9345
|
||
|
|
D,CHF,2025-11-26,0.9341
|
||
|
|
D,CHF,2025-11-27,0.9337
|
||
|
|
D,CHF,2025-11-28,0.9318
|
||
|
|
D,CHF,2025-12-01,0.9323
|
||
|
|
D,CHF,2025-12-02,0.9346
|
||
|
|
D,CHF,2025-12-03,0.9336
|
||
|
|
D,CHF,2025-12-04,0.934
|
||
|
|
D,CHF,2025-12-05,0.9365
|
||
|
|
D,CHF,2025-12-08,0.9388
|
||
|
|
D,CHF,2025-12-09,0.9385
|
||
|
|
D,CHF,2025-12-10,0.9356
|
||
|
|
D,CHF,2025-12-11,0.9333
|
||
|
|
D,CHF,2025-12-12,0.9333
|
||
|
|
D,CHF,2025-12-15,0.9355
|
||
|
|
D,CHF,2025-12-16,0.9351
|
||
|
|
D,CHF,2025-12-17,0.9332
|
||
|
|
D,CHF,2025-12-18,0.9316
|
||
|
|
D,CHF,2025-12-19,0.9318
|
||
|
|
D,CHF,2025-12-22,0.9316
|
||
|
|
D,CHF,2025-12-23,0.9287
|
||
|
|
D,CHF,2025-12-24,0.9284
|
||
|
|
D,CHF,2025-12-29,0.9293
|
||
|
|
D,CHF,2025-12-30,0.9293
|
||
|
|
D,CHF,2025-12-31,0.9314
|
||
|
|
D,CHF,2026-01-02,0.9296
|
||
|
|
D,CHF,2026-01-05,0.9289
|
||
|
|
D,CHF,2026-01-06,0.9287
|
||
|
|
D,CHF,2026-01-07,0.9304
|
||
|
|
D,CHF,2026-01-08,0.9312
|
||
|
|
D,CHF,2026-01-09,0.9314
|
||
|
|
D,CHF,2026-01-12,0.9313
|
||
|
|
D,CHF,2026-01-13,0.9311
|
||
|
|
D,CHF,2026-01-14,0.9333
|
||
|
|
D,CHF,2026-01-15,0.9314
|
||
|
|
D,CHF,2026-01-16,0.9313
|
||
|
|
D,CHF,2026-01-19,0.9282
|
||
|
|
D,CHF,2026-01-20,0.9268
|
||
|
|
D,CHF,2026-01-21,0.9268
|
||
|
|
D,CHF,2026-01-22,0.9283
|
||
|
|
D,CHF,2026-01-23,0.9277
|
||
|
|
D,CHF,2026-01-26,0.9223
|
||
|
|
D,CHF,2026-01-27,0.9197
|
||
|
|
D,CHF,2026-01-28,0.9188
|
||
|
|
D,CHF,2026-01-29,0.9182
|
||
|
|
D,CHF,2026-01-30,0.9157
|
||
|
|
D,CHF,2026-02-02,0.9199
|
||
|
|
D,CHF,2026-02-03,0.9173
|
||
|
|
D,CHF,2026-02-04,0.9168
|
||
|
|
D,CHF,2026-02-05,0.9161
|
||
|
|
D,CHF,2026-02-06,0.9175
|
||
|
|
D,CHF,2026-02-09,0.915
|
||
|
|
D,CHF,2026-02-10,0.9123
|
||
|
|
D,CHF,2026-02-11,0.9136
|
||
|
|
D,CHF,2026-02-12,0.9142
|
||
|
|
D,CHF,2026-02-13,0.9121
|
||
|
|
D,CHF,2026-02-16,0.9129
|
||
|
|
D,CHF,2026-02-17,0.9116
|
||
|
|
D,CHF,2026-02-18,0.9124
|
||
|
|
D,CHF,2026-02-19,0.9119
|
||
|
|
D,CHF,2026-02-20,0.9132
|
||
|
|
D,CHF,2026-02-23,0.9145
|
||
|
|
D,CHF,2026-02-24,0.912
|
||
|
|
D,CHF,2026-02-25,0.913
|
||
|
|
D,CHF,2026-02-26,0.914
|
||
|
|
D,CHF,2026-02-27,0.9104
|
||
|
|
D,CHF,2026-03-02,0.9117
|
||
|
|
D,CHF,2026-03-03,0.9107
|
||
|
|
D,CHF,2026-03-04,0.9082
|
||
|
|
D,CHF,2026-03-05,0.9064
|
||
|
|
D,CHF,2026-03-06,0.9045
|
||
|
|
D,CHF,2026-03-09,0.9008
|
||
|
|
D,CHF,2026-03-10,0.9027
|
||
|
|
D,CHF,2026-03-11,0.9031
|
||
|
|
D,CHF,2026-03-12,0.9028
|
||
|
|
D,CHF,2026-03-13,0.9034
|
||
|
|
D,CHF,2026-03-16,0.9041
|
||
|
|
D,CHF,2026-03-17,0.9068
|
||
|
|
D,CHF,2026-03-18,0.9073
|
||
|
|
D,CNY,2025-01-02,7.5338
|
||
|
|
D,CNY,2025-01-03,7.5371
|
||
|
|
D,CNY,2025-01-06,7.6284
|
||
|
|
D,CNY,2025-01-07,7.6142
|
||
|
|
D,CNY,2025-01-08,7.5413
|
||
|
|
D,CNY,2025-01-09,7.5558
|
||
|
|
D,CNY,2025-01-10,7.5542
|
||
|
|
D,CNY,2025-01-13,7.4771
|
||
|
|
D,CNY,2025-01-14,7.5108
|
||
|
|
D,CNY,2025-01-15,7.5515
|
||
|
|
D,CNY,2025-01-16,7.5311
|
||
|
|
D,CNY,2025-01-17,7.5474
|
||
|
|
D,CNY,2025-01-20,7.5431
|
||
|
|
D,CNY,2025-01-21,7.5443
|
||
|
|
D,CNY,2025-01-22,7.5892
|
||
|
|
D,CNY,2025-01-23,7.5829
|
||
|
|
D,CNY,2025-01-24,7.5891
|
||
|
|
D,CNY,2025-01-27,7.6306
|
||
|
|
D,CNY,2025-01-28,7.5517
|
||
|
|
D,CNY,2025-01-29,7.5385
|
||
|
|
D,CNY,2025-01-30,7.5436
|
||
|
|
D,CNY,2025-01-31,7.5363
|
||
|
|
D,CNY,2025-02-03,7.45
|
||
|
|
D,CNY,2025-02-04,7.4943
|
||
|
|
D,CNY,2025-02-05,7.5797
|
||
|
|
D,CNY,2025-02-06,7.5511
|
||
|
|
D,CNY,2025-02-07,7.5634
|
||
|
|
D,CNY,2025-02-10,7.5395
|
||
|
|
D,CNY,2025-02-11,7.544
|
||
|
|
D,CNY,2025-02-12,7.5794
|
||
|
|
D,CNY,2025-02-13,7.5817
|
||
|
|
D,CNY,2025-02-14,7.6141
|
||
|
|
D,CNY,2025-02-17,7.6066
|
||
|
|
D,CNY,2025-02-18,7.6056
|
||
|
|
D,CNY,2025-02-19,7.6017
|
||
|
|
D,CNY,2025-02-20,7.5807
|
||
|
|
D,CNY,2025-02-21,7.5933
|
||
|
|
D,CNY,2025-02-24,7.5879
|
||
|
|
D,CNY,2025-02-25,7.6219
|
||
|
|
D,CNY,2025-02-26,7.6125
|
||
|
|
D,CNY,2025-02-27,7.6127
|
||
|
|
D,CNY,2025-02-28,7.5782
|
||
|
|
D,CNY,2025-03-03,7.6282
|
||
|
|
D,CNY,2025-03-04,7.6614
|
||
|
|
D,CNY,2025-03-05,7.7675
|
||
|
|
D,CNY,2025-03-06,7.8247
|
||
|
|
D,CNY,2025-03-07,7.8561
|
||
|
|
D,CNY,2025-03-10,7.8718
|
||
|
|
D,CNY,2025-03-11,7.8929
|
||
|
|
D,CNY,2025-03-12,7.8848
|
||
|
|
D,CNY,2025-03-13,7.8493
|
||
|
|
D,CNY,2025-03-14,7.8822
|
||
|
|
D,CNY,2025-03-17,7.8869
|
||
|
|
D,CNY,2025-03-18,7.8907
|
||
|
|
D,CNY,2025-03-19,7.8786
|
||
|
|
D,CNY,2025-03-20,7.8481
|
||
|
|
D,CNY,2025-03-21,7.8477
|
||
|
|
D,CNY,2025-03-24,7.8513
|
||
|
|
D,CNY,2025-03-25,7.8571
|
||
|
|
D,CNY,2025-03-26,7.8381
|
||
|
|
D,CNY,2025-03-27,7.8361
|
||
|
|
D,CNY,2025-03-28,7.8445
|
||
|
|
D,CNY,2025-03-31,7.8442
|
||
|
|
D,CNY,2025-04-01,7.8431
|
||
|
|
D,CNY,2025-04-02,7.8529
|
||
|
|
D,CNY,2025-04-03,8.0919
|
||
|
|
D,CNY,2025-04-04,8.0518
|
||
|
|
D,CNY,2025-04-07,8.0155
|
||
|
|
D,CNY,2025-04-08,8.0359
|
||
|
|
D,CNY,2025-04-09,8.1179
|
||
|
|
D,CNY,2025-04-10,8.1137
|
||
|
|
D,CNY,2025-04-11,8.2819
|
||
|
|
D,CNY,2025-04-14,8.3196
|
||
|
|
D,CNY,2025-04-15,8.2835
|
||
|
|
D,CNY,2025-04-16,8.2961
|
||
|
|
D,CNY,2025-04-17,8.29
|
||
|
|
D,CNY,2025-04-22,8.3929
|
||
|
|
D,CNY,2025-04-23,8.3199
|
||
|
|
D,CNY,2025-04-24,8.2925
|
||
|
|
D,CNY,2025-04-25,8.2773
|
||
|
|
D,CNY,2025-04-28,8.2891
|
||
|
|
D,CNY,2025-04-29,8.2715
|
||
|
|
D,CNY,2025-04-30,8.2635
|
||
|
|
D,CNY,2025-05-02,8.2479
|
||
|
|
D,CNY,2025-05-05,8.2479
|
||
|
|
D,CNY,2025-05-06,8.1735
|
||
|
|
D,CNY,2025-05-07,8.2079
|
||
|
|
D,CNY,2025-05-08,8.1764
|
||
|
|
D,CNY,2025-05-09,8.147
|
||
|
|
D,CNY,2025-05-12,7.9999
|
||
|
|
D,CNY,2025-05-13,8.0021
|
||
|
|
D,CNY,2025-05-14,8.0794
|
||
|
|
D,CNY,2025-05-15,8.0661
|
||
|
|
D,CNY,2025-05-16,8.0659
|
||
|
|
D,CNY,2025-05-19,8.1225
|
||
|
|
D,CNY,2025-05-20,8.1154
|
||
|
|
D,CNY,2025-05-21,8.155
|
||
|
|
D,CNY,2025-05-22,8.1477
|
||
|
|
D,CNY,2025-05-23,8.1197
|
||
|
|
D,CNY,2025-05-26,8.1795
|
||
|
|
D,CNY,2025-05-27,8.1709
|
||
|
|
D,CNY,2025-05-28,8.1402
|
||
|
|
D,CNY,2025-05-29,8.1093
|
||
|
|
D,CNY,2025-05-30,8.1576
|
||
|
|
D,CNY,2025-06-02,8.2214
|
||
|
|
D,CNY,2025-06-03,8.1841
|
||
|
|
D,CNY,2025-06-04,8.1835
|
||
|
|
D,CNY,2025-06-05,8.2008
|
||
|
|
D,CNY,2025-06-06,8.1955
|
||
|
|
D,CNY,2025-06-09,8.1943
|
||
|
|
D,CNY,2025-06-10,8.2115
|
||
|
|
D,CNY,2025-06-11,8.2172
|
||
|
|
D,CNY,2025-06-12,8.3201
|
||
|
|
D,CNY,2025-06-13,8.2682
|
||
|
|
D,CNY,2025-06-16,8.3102
|
||
|
|
D,CNY,2025-06-17,8.3091
|
||
|
|
D,CNY,2025-06-18,8.2723
|
||
|
|
D,CNY,2025-06-19,8.2496
|
||
|
|
D,CNY,2025-06-20,8.2643
|
||
|
|
D,CNY,2025-06-23,8.2442
|
||
|
|
D,CNY,2025-06-24,8.3262
|
||
|
|
D,CNY,2025-06-25,8.321
|
||
|
|
D,CNY,2025-06-26,8.3862
|
||
|
|
D,CNY,2025-06-27,8.3939
|
||
|
|
D,CNY,2025-06-30,8.397
|
||
|
|
D,CNY,2025-07-01,8.4584
|
||
|
|
D,CNY,2025-07-02,8.4275
|
||
|
|
D,CNY,2025-07-03,8.4377
|
||
|
|
D,CNY,2025-07-04,8.4285
|
||
|
|
D,CNY,2025-07-07,8.4128
|
||
|
|
D,CNY,2025-07-08,8.4066
|
||
|
|
D,CNY,2025-07-09,8.3993
|
||
|
|
D,CNY,2025-07-10,8.401
|
||
|
|
D,CNY,2025-07-11,8.3741
|
||
|
|
D,CNY,2025-07-14,8.3785
|
||
|
|
D,CNY,2025-07-15,8.3673
|
||
|
|
D,CNY,2025-07-16,8.3309
|
||
|
|
D,CNY,2025-07-17,8.3157
|
||
|
|
D,CNY,2025-07-18,8.3623
|
||
|
|
D,CNY,2025-07-21,8.3726
|
||
|
|
D,CNY,2025-07-22,8.394
|
||
|
|
D,CNY,2025-07-23,8.3961
|
||
|
|
D,CNY,2025-07-24,8.4142
|
||
|
|
D,CNY,2025-07-25,8.4046
|
||
|
|
D,CNY,2025-07-28,8.3605
|
||
|
|
D,CNY,2025-07-29,8.2778
|
||
|
|
D,CNY,2025-07-30,8.2783
|
||
|
|
D,CNY,2025-07-31,8.235
|
||
|
|
D,CNY,2025-08-01,8.2243
|
||
|
|
D,CNY,2025-08-04,8.2993
|
||
|
|
D,CNY,2025-08-05,8.2986
|
||
|
|
D,CNY,2025-08-06,8.3383
|
||
|
|
D,CNY,2025-08-07,8.3587
|
||
|
|
D,CNY,2025-08-08,8.3677
|
||
|
|
D,CNY,2025-08-11,8.35
|
||
|
|
D,CNY,2025-08-12,8.3416
|
||
|
|
D,CNY,2025-08-13,8.402
|
||
|
|
D,CNY,2025-08-14,8.3824
|
||
|
|
D,CNY,2025-08-15,8.3909
|
||
|
|
D,CNY,2025-08-18,8.3798
|
||
|
|
D,CNY,2025-08-19,8.3866
|
||
|
|
D,CNY,2025-08-20,8.3609
|
||
|
|
D,CNY,2025-08-21,8.3547
|
||
|
|
D,CNY,2025-08-22,8.3333
|
||
|
|
D,CNY,2025-08-25,8.3709
|
||
|
|
D,CNY,2025-08-26,8.3427
|
||
|
|
D,CNY,2025-08-27,8.3027
|
||
|
|
D,CNY,2025-08-28,8.3266
|
||
|
|
D,CNY,2025-08-29,8.3155
|
||
|
|
D,CNY,2025-09-01,8.3581
|
||
|
|
D,CNY,2025-09-02,8.3202
|
||
|
|
D,CNY,2025-09-03,8.3268
|
||
|
|
D,CNY,2025-09-04,8.3168
|
||
|
|
D,CNY,2025-09-05,8.3489
|
||
|
|
D,CNY,2025-09-08,8.3619
|
||
|
|
D,CNY,2025-09-09,8.3635
|
||
|
|
D,CNY,2025-09-10,8.3387
|
||
|
|
D,CNY,2025-09-11,8.3252
|
||
|
|
D,CNY,2025-09-12,8.3461
|
||
|
|
D,CNY,2025-09-15,8.3795
|
||
|
|
D,CNY,2025-09-16,8.401
|
||
|
|
D,CNY,2025-09-17,8.4092
|
||
|
|
D,CNY,2025-09-18,8.3973
|
||
|
|
D,CNY,2025-09-19,8.351
|
||
|
|
D,CNY,2025-09-22,8.3788
|
||
|
|
D,CNY,2025-09-23,8.3869
|
||
|
|
D,CNY,2025-09-24,8.3786
|
||
|
|
D,CNY,2025-09-25,8.363
|
||
|
|
D,CNY,2025-09-26,8.3308
|
||
|
|
D,CNY,2025-09-29,8.3482
|
||
|
|
D,CNY,2025-09-30,8.3591
|
||
|
|
D,CNY,2025-10-01,8.347
|
||
|
|
D,CNY,2025-10-02,8.3683
|
||
|
|
D,CNY,2025-10-03,8.3541
|
||
|
|
D,CNY,2025-10-06,8.3142
|
||
|
|
D,CNY,2025-10-07,8.3057
|
||
|
|
D,CNY,2025-10-08,8.2779
|
||
|
|
D,CNY,2025-10-09,8.2698
|
||
|
|
D,CNY,2025-10-10,8.2397
|
||
|
|
D,CNY,2025-10-13,8.2511
|
||
|
|
D,CNY,2025-10-14,8.2488
|
||
|
|
D,CNY,2025-10-15,8.2823
|
||
|
|
D,CNY,2025-10-16,8.3009
|
||
|
|
D,CNY,2025-10-17,8.3196
|
||
|
|
D,CNY,2025-10-20,8.3024
|
||
|
|
D,CNY,2025-10-21,8.2626
|
||
|
|
D,CNY,2025-10-22,8.2576
|
||
|
|
D,CNY,2025-10-23,8.2593
|
||
|
|
D,CNY,2025-10-24,8.2706
|
||
|
|
D,CNY,2025-10-27,8.2731
|
||
|
|
D,CNY,2025-10-28,8.2589
|
||
|
|
D,CNY,2025-10-29,8.2609
|
||
|
|
D,CNY,2025-10-30,8.217
|
||
|
|
D,CNY,2025-10-31,8.222
|
||
|
|
D,CNY,2025-11-03,8.1987
|
||
|
|
D,CNY,2025-11-04,8.1877
|
||
|
|
D,CNY,2025-11-05,8.1905
|
||
|
|
D,CNY,2025-11-06,8.2109
|
||
|
|
D,CNY,2025-11-07,8.2324
|
||
|
|
D,CNY,2025-11-10,8.2377
|
||
|
|
D,CNY,2025-11-11,8.2397
|
||
|
|
D,CNY,2025-11-12,8.2381
|
||
|
|
D,CNY,2025-11-13,8.245
|
||
|
|
D,CNY,2025-11-14,8.2655
|
||
|
|
D,CNY,2025-11-17,8.2398
|
||
|
|
D,CNY,2025-11-18,8.241
|
||
|
|
D,CNY,2025-11-19,8.2359
|
||
|
|
D,CNY,2025-11-20,8.1908
|
||
|
|
D,CNY,2025-11-21,8.1905
|
||
|
|
D,CNY,2025-11-24,8.1833
|
||
|
|
D,CNY,2025-11-25,8.1845
|
||
|
|
D,CNY,2025-11-26,8.1959
|
||
|
|
D,CNY,2025-11-27,8.2068
|
||
|
|
D,CNY,2025-11-28,8.1836
|
||
|
|
D,CNY,2025-12-01,8.2358
|
||
|
|
D,CNY,2025-12-02,8.2123
|
||
|
|
D,CNY,2025-12-03,8.2421
|
||
|
|
D,CNY,2025-12-04,8.2498
|
||
|
|
D,CNY,2025-12-05,8.2333
|
||
|
|
D,CNY,2025-12-08,8.2378
|
||
|
|
D,CNY,2025-12-09,8.2207
|
||
|
|
D,CNY,2025-12-10,8.2165
|
||
|
|
D,CNY,2025-12-11,8.2678
|
||
|
|
D,CNY,2025-12-12,8.2759
|
||
|
|
D,CNY,2025-12-15,8.2824
|
||
|
|
D,CNY,2025-12-16,8.293
|
||
|
|
D,CNY,2025-12-17,8.2569
|
||
|
|
D,CNY,2025-12-18,8.2517
|
||
|
|
D,CNY,2025-12-19,8.2465
|
||
|
|
D,CNY,2025-12-22,8.265
|
||
|
|
D,CNY,2025-12-23,8.2833
|
||
|
|
D,CNY,2025-12-24,8.2679
|
||
|
|
D,CNY,2025-12-29,8.2438
|
||
|
|
D,CNY,2025-12-30,8.2216
|
||
|
|
D,CNY,2025-12-31,8.2262
|
||
|
|
D,CNY,2026-01-02,8.1973
|
||
|
|
D,CNY,2026-01-05,8.1478
|
||
|
|
D,CNY,2026-01-06,8.1766
|
||
|
|
D,CNY,2026-01-07,8.1685
|
||
|
|
D,CNY,2026-01-08,8.1513
|
||
|
|
D,CNY,2026-01-09,8.1288
|
||
|
|
D,CNY,2026-01-12,8.1529
|
||
|
|
D,CNY,2026-01-13,8.1294
|
||
|
|
D,CNY,2026-01-14,8.1247
|
||
|
|
D,CNY,2026-01-15,8.0988
|
||
|
|
D,CNY,2026-01-16,8.0967
|
||
|
|
D,CNY,2026-01-19,8.0991
|
||
|
|
D,CNY,2026-01-20,8.1614
|
||
|
|
D,CNY,2026-01-21,8.1749
|
||
|
|
D,CNY,2026-01-22,8.1658
|
||
|
|
D,CNY,2026-01-23,8.1778
|
||
|
|
D,CNY,2026-01-26,8.2312
|
||
|
|
D,CNY,2026-01-27,8.2964
|
||
|
|
D,CNY,2026-01-28,8.3176
|
||
|
|
D,CNY,2026-01-29,8.3132
|
||
|
|
D,CNY,2026-01-30,8.2834
|
||
|
|
D,CNY,2026-02-02,8.221
|
||
|
|
D,CNY,2026-02-03,8.1877
|
||
|
|
D,CNY,2026-02-04,8.2051
|
||
|
|
D,CNY,2026-02-05,8.1869
|
||
|
|
D,CNY,2026-02-06,8.1838
|
||
|
|
D,CNY,2026-02-09,8.2281
|
||
|
|
D,CNY,2026-02-10,8.2245
|
||
|
|
D,CNY,2026-02-11,8.2245
|
||
|
|
D,CNY,2026-02-12,8.1944
|
||
|
|
D,CNY,2026-02-13,8.195
|
||
|
|
D,CNY,2026-02-16,8.1902
|
||
|
|
D,CNY,2026-02-17,8.1702
|
||
|
|
D,CNY,2026-02-18,8.1833
|
||
|
|
D,CNY,2026-02-19,8.1197
|
||
|
|
D,CNY,2026-02-20,8.1294
|
||
|
|
D,CNY,2026-02-23,8.1412
|
||
|
|
D,CNY,2026-02-24,8.1046
|
||
|
|
D,CNY,2026-02-25,8.095
|
||
|
|
D,CNY,2026-02-26,8.0823
|
||
|
|
D,CNY,2026-02-27,8.0961
|
||
|
|
D,CNY,2026-03-02,8.0512
|
||
|
|
D,CNY,2026-03-03,8.017
|
||
|
|
D,CNY,2026-03-04,8.0347
|
||
|
|
D,CNY,2026-03-05,8.0177
|
||
|
|
D,CNY,2026-03-06,7.9825
|
||
|
|
D,CNY,2026-03-09,7.9929
|
||
|
|
D,CNY,2026-03-10,8.0057
|
||
|
|
D,CNY,2026-03-11,7.9518
|
||
|
|
D,CNY,2026-03-12,7.9316
|
||
|
|
D,CNY,2026-03-13,7.9145
|
||
|
|
D,CNY,2026-03-16,7.9154
|
||
|
|
D,CNY,2026-03-17,7.9412
|
||
|
|
D,CNY,2026-03-18,7.9214
|
||
|
|
D,CZK,2025-01-02,25.177
|
||
|
|
D,CZK,2025-01-03,25.166
|
||
|
|
D,CZK,2025-01-06,25.154
|
||
|
|
D,CZK,2025-01-07,25.137
|
||
|
|
D,CZK,2025-01-08,25.15
|
||
|
|
D,CZK,2025-01-09,25.116
|
||
|
|
D,CZK,2025-01-10,25.09
|
||
|
|
D,CZK,2025-01-13,25.23
|
||
|
|
D,CZK,2025-01-14,25.294
|
||
|
|
D,CZK,2025-01-15,25.218
|
||
|
|
D,CZK,2025-01-16,25.231
|
||
|
|
D,CZK,2025-01-17,25.265
|
||
|
|
D,CZK,2025-01-20,25.209
|
||
|
|
D,CZK,2025-01-21,25.178
|
||
|
|
D,CZK,2025-01-22,25.139
|
||
|
|
D,CZK,2025-01-23,25.14
|
||
|
|
D,CZK,2025-01-24,25.097
|
||
|
|
D,CZK,2025-01-27,25.102
|
||
|
|
D,CZK,2025-01-28,25.091
|
||
|
|
D,CZK,2025-01-29,25.122
|
||
|
|
D,CZK,2025-01-30,25.121
|
||
|
|
D,CZK,2025-01-31,25.166
|
||
|
|
D,CZK,2025-02-03,25.254
|
||
|
|
D,CZK,2025-02-04,25.172
|
||
|
|
D,CZK,2025-02-05,25.136
|
||
|
|
D,CZK,2025-02-06,25.139
|
||
|
|
D,CZK,2025-02-07,25.108
|
||
|
|
D,CZK,2025-02-10,25.073
|
||
|
|
D,CZK,2025-02-11,25.101
|
||
|
|
D,CZK,2025-02-12,25.075
|
||
|
|
D,CZK,2025-02-13,25.057
|
||
|
|
D,CZK,2025-02-14,25.043
|
||
|
|
D,CZK,2025-02-17,25.056
|
||
|
|
D,CZK,2025-02-18,25.098
|
||
|
|
D,CZK,2025-02-19,25.101
|
||
|
|
D,CZK,2025-02-20,25.073
|
||
|
|
D,CZK,2025-02-21,25.082
|
||
|
|
D,CZK,2025-02-24,25.062
|
||
|
|
D,CZK,2025-02-25,24.939
|
||
|
|
D,CZK,2025-02-26,24.948
|
||
|
|
D,CZK,2025-02-27,24.987
|
||
|
|
D,CZK,2025-02-28,25.029
|
||
|
|
D,CZK,2025-03-03,25.097
|
||
|
|
D,CZK,2025-03-04,25.025
|
||
|
|
D,CZK,2025-03-05,25.048
|
||
|
|
D,CZK,2025-03-06,25.047
|
||
|
|
D,CZK,2025-03-07,25.016
|
||
|
|
D,CZK,2025-03-10,24.957
|
||
|
|
D,CZK,2025-03-11,24.963
|
||
|
|
D,CZK,2025-03-12,25.013
|
||
|
|
D,CZK,2025-03-13,25.093
|
||
|
|
D,CZK,2025-03-14,25.014
|
||
|
|
D,CZK,2025-03-17,25.035
|
||
|
|
D,CZK,2025-03-18,25.038
|
||
|
|
D,CZK,2025-03-19,24.994
|
||
|
|
D,CZK,2025-03-20,25.013
|
||
|
|
D,CZK,2025-03-21,24.981
|
||
|
|
D,CZK,2025-03-24,24.97
|
||
|
|
D,CZK,2025-03-25,24.884
|
||
|
|
D,CZK,2025-03-26,24.934
|
||
|
|
D,CZK,2025-03-27,24.982
|
||
|
|
D,CZK,2025-03-28,24.96
|
||
|
|
D,CZK,2025-03-31,24.962
|
||
|
|
D,CZK,2025-04-01,24.954
|
||
|
|
D,CZK,2025-04-02,24.963
|
||
|
|
D,CZK,2025-04-03,24.972
|
||
|
|
D,CZK,2025-04-04,25.142
|
||
|
|
D,CZK,2025-04-07,25.195
|
||
|
|
D,CZK,2025-04-08,25.139
|
||
|
|
D,CZK,2025-04-09,25.168
|
||
|
|
D,CZK,2025-04-10,25.11
|
||
|
|
D,CZK,2025-04-11,25.147
|
||
|
|
D,CZK,2025-04-14,25.108
|
||
|
|
D,CZK,2025-04-15,25.064
|
||
|
|
D,CZK,2025-04-16,24.995
|
||
|
|
D,CZK,2025-04-17,25.009
|
||
|
|
D,CZK,2025-04-22,25.081
|
||
|
|
D,CZK,2025-04-23,25.015
|
||
|
|
D,CZK,2025-04-24,24.977
|
||
|
|
D,CZK,2025-04-25,24.929
|
||
|
|
D,CZK,2025-04-28,24.969
|
||
|
|
D,CZK,2025-04-29,24.922
|
||
|
|
D,CZK,2025-04-30,24.92
|
||
|
|
D,CZK,2025-05-02,24.922
|
||
|
|
D,CZK,2025-05-05,24.905
|
||
|
|
D,CZK,2025-05-06,24.96
|
||
|
|
D,CZK,2025-05-07,24.924
|
||
|
|
D,CZK,2025-05-08,24.924
|
||
|
|
D,CZK,2025-05-09,24.946
|
||
|
|
D,CZK,2025-05-12,24.98
|
||
|
|
D,CZK,2025-05-13,24.948
|
||
|
|
D,CZK,2025-05-14,24.928
|
||
|
|
D,CZK,2025-05-15,24.922
|
||
|
|
D,CZK,2025-05-16,24.936
|
||
|
|
D,CZK,2025-05-19,24.907
|
||
|
|
D,CZK,2025-05-20,24.92
|
||
|
|
D,CZK,2025-05-21,24.867
|
||
|
|
D,CZK,2025-05-22,24.942
|
||
|
|
D,CZK,2025-05-23,24.915
|
||
|
|
D,CZK,2025-05-26,24.864
|
||
|
|
D,CZK,2025-05-27,24.907
|
||
|
|
D,CZK,2025-05-28,24.922
|
||
|
|
D,CZK,2025-05-29,24.923
|
||
|
|
D,CZK,2025-05-30,24.918
|
||
|
|
D,CZK,2025-06-02,24.899
|
||
|
|
D,CZK,2025-06-03,24.896
|
||
|
|
D,CZK,2025-06-04,24.808
|
||
|
|
D,CZK,2025-06-05,24.812
|
||
|
|
D,CZK,2025-06-06,24.757
|
||
|
|
D,CZK,2025-06-09,24.793
|
||
|
|
D,CZK,2025-06-10,24.771
|
||
|
|
D,CZK,2025-06-11,24.784
|
||
|
|
D,CZK,2025-06-12,24.787
|
||
|
|
D,CZK,2025-06-13,24.831
|
||
|
|
D,CZK,2025-06-16,24.782
|
||
|
|
D,CZK,2025-06-17,24.8
|
||
|
|
D,CZK,2025-06-18,24.805
|
||
|
|
D,CZK,2025-06-19,24.82
|
||
|
|
D,CZK,2025-06-20,24.83
|
||
|
|
D,CZK,2025-06-23,24.862
|
||
|
|
D,CZK,2025-06-24,24.794
|
||
|
|
D,CZK,2025-06-25,24.78
|
||
|
|
D,CZK,2025-06-26,24.785
|
||
|
|
D,CZK,2025-06-27,24.748
|
||
|
|
D,CZK,2025-06-30,24.746
|
||
|
|
D,CZK,2025-07-01,24.68
|
||
|
|
D,CZK,2025-07-02,24.663
|
||
|
|
D,CZK,2025-07-03,24.646
|
||
|
|
D,CZK,2025-07-04,24.655
|
||
|
|
D,CZK,2025-07-07,24.625
|
||
|
|
D,CZK,2025-07-08,24.648
|
||
|
|
D,CZK,2025-07-09,24.629
|
||
|
|
D,CZK,2025-07-10,24.639
|
||
|
|
D,CZK,2025-07-11,24.667
|
||
|
|
D,CZK,2025-07-14,24.648
|
||
|
|
D,CZK,2025-07-15,24.67
|
||
|
|
D,CZK,2025-07-16,24.647
|
||
|
|
D,CZK,2025-07-17,24.639
|
||
|
|
D,CZK,2025-07-18,24.623
|
||
|
|
D,CZK,2025-07-21,24.618
|
||
|
|
D,CZK,2025-07-22,24.619
|
||
|
|
D,CZK,2025-07-23,24.616
|
||
|
|
D,CZK,2025-07-24,24.553
|
||
|
|
D,CZK,2025-07-25,24.539
|
||
|
|
D,CZK,2025-07-28,24.6
|
||
|
|
D,CZK,2025-07-29,24.609
|
||
|
|
D,CZK,2025-07-30,24.562
|
||
|
|
D,CZK,2025-07-31,24.571
|
||
|
|
D,CZK,2025-08-01,24.588
|
||
|
|
D,CZK,2025-08-04,24.582
|
||
|
|
D,CZK,2025-08-05,24.61
|
||
|
|
D,CZK,2025-08-06,24.566
|
||
|
|
D,CZK,2025-08-07,24.523
|
||
|
|
D,CZK,2025-08-08,24.446
|
||
|
|
D,CZK,2025-08-11,24.483
|
||
|
|
D,CZK,2025-08-12,24.469
|
||
|
|
D,CZK,2025-08-13,24.471
|
||
|
|
D,CZK,2025-08-14,24.47
|
||
|
|
D,CZK,2025-08-15,24.482
|
||
|
|
D,CZK,2025-08-18,24.471
|
||
|
|
D,CZK,2025-08-19,24.457
|
||
|
|
D,CZK,2025-08-20,24.491
|
||
|
|
D,CZK,2025-08-21,24.53
|
||
|
|
D,CZK,2025-08-22,24.565
|
||
|
|
D,CZK,2025-08-25,24.544
|
||
|
|
D,CZK,2025-08-26,24.544
|
||
|
|
D,CZK,2025-08-27,24.542
|
||
|
|
D,CZK,2025-08-28,24.557
|
||
|
|
D,CZK,2025-08-29,24.458
|
||
|
|
D,CZK,2025-09-01,24.433
|
||
|
|
D,CZK,2025-09-02,24.485
|
||
|
|
D,CZK,2025-09-03,24.446
|
||
|
|
D,CZK,2025-09-04,24.452
|
||
|
|
D,CZK,2025-09-05,24.421
|
||
|
|
D,CZK,2025-09-08,24.366
|
||
|
|
D,CZK,2025-09-09,24.326
|
||
|
|
D,CZK,2025-09-10,24.388
|
||
|
|
D,CZK,2025-09-11,24.385
|
||
|
|
D,CZK,2025-09-12,24.318
|
||
|
|
D,CZK,2025-09-15,24.327
|
||
|
|
D,CZK,2025-09-16,24.326
|
||
|
|
D,CZK,2025-09-17,24.324
|
||
|
|
D,CZK,2025-09-18,24.301
|
||
|
|
D,CZK,2025-09-19,24.292
|
||
|
|
D,CZK,2025-09-22,24.255
|
||
|
|
D,CZK,2025-09-23,24.242
|
||
|
|
D,CZK,2025-09-24,24.29
|
||
|
|
D,CZK,2025-09-25,24.289
|
||
|
|
D,CZK,2025-09-26,24.326
|
||
|
|
D,CZK,2025-09-29,24.302
|
||
|
|
D,CZK,2025-09-30,24.335
|
||
|
|
D,CZK,2025-10-01,24.275
|
||
|
|
D,CZK,2025-10-02,24.248
|
||
|
|
D,CZK,2025-10-03,24.277
|
||
|
|
D,CZK,2025-10-06,24.308
|
||
|
|
D,CZK,2025-10-07,24.318
|
||
|
|
D,CZK,2025-10-08,24.369
|
||
|
|
D,CZK,2025-10-09,24.326
|
||
|
|
D,CZK,2025-10-10,24.299
|
||
|
|
D,CZK,2025-10-13,24.358
|
||
|
|
D,CZK,2025-10-14,24.324
|
||
|
|
D,CZK,2025-10-15,24.28
|
||
|
|
D,CZK,2025-10-16,24.294
|
||
|
|
D,CZK,2025-10-17,24.308
|
||
|
|
D,CZK,2025-10-20,24.29
|
||
|
|
D,CZK,2025-10-21,24.314
|
||
|
|
D,CZK,2025-10-22,24.308
|
||
|
|
D,CZK,2025-10-23,24.308
|
||
|
|
D,CZK,2025-10-24,24.336
|
||
|
|
D,CZK,2025-10-27,24.323
|
||
|
|
D,CZK,2025-10-28,24.348
|
||
|
|
D,CZK,2025-10-29,24.338
|
||
|
|
D,CZK,2025-10-30,24.378
|
||
|
|
D,CZK,2025-10-31,24.327
|
||
|
|
D,CZK,2025-11-03,24.339
|
||
|
|
D,CZK,2025-11-04,24.371
|
||
|
|
D,CZK,2025-11-05,24.365
|
||
|
|
D,CZK,2025-11-06,24.334
|
||
|
|
D,CZK,2025-11-07,24.333
|
||
|
|
D,CZK,2025-11-10,24.282
|
||
|
|
D,CZK,2025-11-11,24.288
|
||
|
|
D,CZK,2025-11-12,24.229
|
||
|
|
D,CZK,2025-11-13,24.191
|
||
|
|
D,CZK,2025-11-14,24.198
|
||
|
|
D,CZK,2025-11-17,24.169
|
||
|
|
D,CZK,2025-11-18,24.188
|
||
|
|
D,CZK,2025-11-19,24.159
|
||
|
|
D,CZK,2025-11-20,24.179
|
||
|
|
D,CZK,2025-11-21,24.235
|
||
|
|
D,CZK,2025-11-24,24.169
|
||
|
|
D,CZK,2025-11-25,24.133
|
||
|
|
D,CZK,2025-11-26,24.168
|
||
|
|
D,CZK,2025-11-27,24.174
|
||
|
|
D,CZK,2025-11-28,24.177
|
||
|
|
D,CZK,2025-12-01,24.181
|
||
|
|
D,CZK,2025-12-02,24.161
|
||
|
|
D,CZK,2025-12-03,24.125
|
||
|
|
D,CZK,2025-12-04,24.157
|
||
|
|
D,CZK,2025-12-05,24.21
|
||
|
|
D,CZK,2025-12-08,24.268
|
||
|
|
D,CZK,2025-12-09,24.277
|
||
|
|
D,CZK,2025-12-10,24.245
|
||
|
|
D,CZK,2025-12-11,24.22
|
||
|
|
D,CZK,2025-12-12,24.239
|
||
|
|
D,CZK,2025-12-15,24.299
|
||
|
|
D,CZK,2025-12-16,24.317
|
||
|
|
D,CZK,2025-12-17,24.346
|
||
|
|
D,CZK,2025-12-18,24.392
|
||
|
|
D,CZK,2025-12-19,24.323
|
||
|
|
D,CZK,2025-12-22,24.32
|
||
|
|
D,CZK,2025-12-23,24.321
|
||
|
|
D,CZK,2025-12-24,24.271
|
||
|
|
D,CZK,2025-12-29,24.281
|
||
|
|
D,CZK,2025-12-30,24.255
|
||
|
|
D,CZK,2025-12-31,24.237
|
||
|
|
D,CZK,2026-01-02,24.177
|
||
|
|
D,CZK,2026-01-05,24.195
|
||
|
|
D,CZK,2026-01-06,24.195
|
||
|
|
D,CZK,2026-01-07,24.29
|
||
|
|
D,CZK,2026-01-08,24.262
|
||
|
|
D,CZK,2026-01-09,24.337
|
||
|
|
D,CZK,2026-01-12,24.288
|
||
|
|
D,CZK,2026-01-13,24.253
|
||
|
|
D,CZK,2026-01-14,24.262
|
||
|
|
D,CZK,2026-01-15,24.278
|
||
|
|
D,CZK,2026-01-16,24.286
|
||
|
|
D,CZK,2026-01-19,24.29
|
||
|
|
D,CZK,2026-01-20,24.333
|
||
|
|
D,CZK,2026-01-21,24.356
|
||
|
|
D,CZK,2026-01-22,24.31
|
||
|
|
D,CZK,2026-01-23,24.257
|
||
|
|
D,CZK,2026-01-26,24.251
|
||
|
|
D,CZK,2026-01-27,24.267
|
||
|
|
D,CZK,2026-01-28,24.294
|
||
|
|
D,CZK,2026-01-29,24.335
|
||
|
|
D,CZK,2026-01-30,24.325
|
||
|
|
D,CZK,2026-02-02,24.305
|
||
|
|
D,CZK,2026-02-03,24.312
|
||
|
|
D,CZK,2026-02-04,24.357
|
||
|
|
D,CZK,2026-02-05,24.31
|
||
|
|
D,CZK,2026-02-06,24.24
|
||
|
|
D,CZK,2026-02-09,24.217
|
||
|
|
D,CZK,2026-02-10,24.257
|
||
|
|
D,CZK,2026-02-11,24.245
|
||
|
|
D,CZK,2026-02-12,24.245
|
||
|
|
D,CZK,2026-02-13,24.263
|
||
|
|
D,CZK,2026-02-16,24.259
|
||
|
|
D,CZK,2026-02-17,24.276
|
||
|
|
D,CZK,2026-02-18,24.256
|
||
|
|
D,CZK,2026-02-19,24.245
|
||
|
|
D,CZK,2026-02-20,24.241
|
||
|
|
D,CZK,2026-02-23,24.223
|
||
|
|
D,CZK,2026-02-24,24.225
|
||
|
|
D,CZK,2026-02-25,24.226
|
||
|
|
D,CZK,2026-02-26,24.246
|
||
|
|
D,CZK,2026-02-27,24.244
|
||
|
|
D,CZK,2026-03-02,24.274
|
||
|
|
D,CZK,2026-03-03,24.378
|
||
|
|
D,CZK,2026-03-04,24.36
|
||
|
|
D,CZK,2026-03-05,24.396
|
||
|
|
D,CZK,2026-03-06,24.419
|
||
|
|
D,CZK,2026-03-09,24.399
|
||
|
|
D,CZK,2026-03-10,24.38
|
||
|
|
D,CZK,2026-03-11,24.377
|
||
|
|
D,CZK,2026-03-12,24.406
|
||
|
|
D,CZK,2026-03-13,24.437
|
||
|
|
D,CZK,2026-03-16,24.436
|
||
|
|
D,CZK,2026-03-17,24.437
|
||
|
|
D,CZK,2026-03-18,24.467
|
||
|
|
D,DKK,2025-01-02,7.4583
|
||
|
|
D,DKK,2025-01-03,7.4599
|
||
|
|
D,DKK,2025-01-06,7.4591
|
||
|
|
D,DKK,2025-01-07,7.4592
|
||
|
|
D,DKK,2025-01-08,7.4608
|
||
|
|
D,DKK,2025-01-09,7.4609
|
||
|
|
D,DKK,2025-01-10,7.4606
|
||
|
|
D,DKK,2025-01-13,7.4605
|
||
|
|
D,DKK,2025-01-14,7.4607
|
||
|
|
D,DKK,2025-01-15,7.4611
|
||
|
|
D,DKK,2025-01-16,7.4609
|
||
|
|
D,DKK,2025-01-17,7.4608
|
||
|
|
D,DKK,2025-01-20,7.4611
|
||
|
|
D,DKK,2025-01-21,7.4614
|
||
|
|
D,DKK,2025-01-22,7.4612
|
||
|
|
D,DKK,2025-01-23,7.4606
|
||
|
|
D,DKK,2025-01-24,7.4614
|
||
|
|
D,DKK,2025-01-27,7.4625
|
||
|
|
D,DKK,2025-01-28,7.4626
|
||
|
|
D,DKK,2025-01-29,7.4627
|
||
|
|
D,DKK,2025-01-30,7.4616
|
||
|
|
D,DKK,2025-01-31,7.4618
|
||
|
|
D,DKK,2025-02-03,7.4618
|
||
|
|
D,DKK,2025-02-04,7.461
|
||
|
|
D,DKK,2025-02-05,7.4597
|
||
|
|
D,DKK,2025-02-06,7.4596
|
||
|
|
D,DKK,2025-02-07,7.46
|
||
|
|
D,DKK,2025-02-10,7.4584
|
||
|
|
D,DKK,2025-02-11,7.4582
|
||
|
|
D,DKK,2025-02-12,7.4583
|
||
|
|
D,DKK,2025-02-13,7.4586
|
||
|
|
D,DKK,2025-02-14,7.459
|
||
|
|
D,DKK,2025-02-17,7.4597
|
||
|
|
D,DKK,2025-02-18,7.4582
|
||
|
|
D,DKK,2025-02-19,7.4588
|
||
|
|
D,DKK,2025-02-20,7.459
|
||
|
|
D,DKK,2025-02-21,7.4588
|
||
|
|
D,DKK,2025-02-24,7.4603
|
||
|
|
D,DKK,2025-02-25,7.4595
|
||
|
|
D,DKK,2025-02-26,7.4584
|
||
|
|
D,DKK,2025-02-27,7.4584
|
||
|
|
D,DKK,2025-02-28,7.4583
|
||
|
|
D,DKK,2025-03-03,7.4583
|
||
|
|
D,DKK,2025-03-04,7.4589
|
||
|
|
D,DKK,2025-03-05,7.4589
|
||
|
|
D,DKK,2025-03-06,7.4593
|
||
|
|
D,DKK,2025-03-07,7.4589
|
||
|
|
D,DKK,2025-03-10,7.4584
|
||
|
|
D,DKK,2025-03-11,7.4587
|
||
|
|
D,DKK,2025-03-12,7.4591
|
||
|
|
D,DKK,2025-03-13,7.4605
|
||
|
|
D,DKK,2025-03-14,7.4601
|
||
|
|
D,DKK,2025-03-17,7.4607
|
||
|
|
D,DKK,2025-03-18,7.4598
|
||
|
|
D,DKK,2025-03-19,7.4592
|
||
|
|
D,DKK,2025-03-20,7.4594
|
||
|
|
D,DKK,2025-03-21,7.4596
|
||
|
|
D,DKK,2025-03-24,7.4591
|
||
|
|
D,DKK,2025-03-25,7.4599
|
||
|
|
D,DKK,2025-03-26,7.4605
|
||
|
|
D,DKK,2025-03-27,7.4605
|
||
|
|
D,DKK,2025-03-28,7.4616
|
||
|
|
D,DKK,2025-03-31,7.4613
|
||
|
|
D,DKK,2025-04-01,7.4616
|
||
|
|
D,DKK,2025-04-02,7.4611
|
||
|
|
D,DKK,2025-04-03,7.4613
|
||
|
|
D,DKK,2025-04-04,7.4618
|
||
|
|
D,DKK,2025-04-07,7.4638
|
||
|
|
D,DKK,2025-04-08,7.4648
|
||
|
|
D,DKK,2025-04-09,7.469
|
||
|
|
D,DKK,2025-04-10,7.4653
|
||
|
|
D,DKK,2025-04-11,7.4675
|
||
|
|
D,DKK,2025-04-14,7.4675
|
||
|
|
D,DKK,2025-04-15,7.4641
|
||
|
|
D,DKK,2025-04-16,7.4672
|
||
|
|
D,DKK,2025-04-17,7.4672
|
||
|
|
D,DKK,2025-04-22,7.4656
|
||
|
|
D,DKK,2025-04-23,7.4658
|
||
|
|
D,DKK,2025-04-24,7.4655
|
||
|
|
D,DKK,2025-04-25,7.4656
|
||
|
|
D,DKK,2025-04-28,7.4644
|
||
|
|
D,DKK,2025-04-29,7.4636
|
||
|
|
D,DKK,2025-04-30,7.4636
|
||
|
|
D,DKK,2025-05-02,7.4619
|
||
|
|
D,DKK,2025-05-05,7.4622
|
||
|
|
D,DKK,2025-05-06,7.4613
|
||
|
|
D,DKK,2025-05-07,7.4615
|
||
|
|
D,DKK,2025-05-08,7.4603
|
||
|
|
D,DKK,2025-05-09,7.4604
|
||
|
|
D,DKK,2025-05-12,7.4593
|
||
|
|
D,DKK,2025-05-13,7.4595
|
||
|
|
D,DKK,2025-05-14,7.4592
|
||
|
|
D,DKK,2025-05-15,7.4601
|
||
|
|
D,DKK,2025-05-16,7.4602
|
||
|
|
D,DKK,2025-05-19,7.4608
|
||
|
|
D,DKK,2025-05-20,7.4595
|
||
|
|
D,DKK,2025-05-21,7.4592
|
||
|
|
D,DKK,2025-05-22,7.4602
|
||
|
|
D,DKK,2025-05-23,7.4594
|
||
|
|
D,DKK,2025-05-26,7.4591
|
||
|
|
D,DKK,2025-05-27,7.4591
|
||
|
|
D,DKK,2025-05-28,7.4588
|
||
|
|
D,DKK,2025-05-29,7.4593
|
||
|
|
D,DKK,2025-05-30,7.4587
|
||
|
|
D,DKK,2025-06-02,7.4606
|
||
|
|
D,DKK,2025-06-03,7.4608
|
||
|
|
D,DKK,2025-06-04,7.4599
|
||
|
|
D,DKK,2025-06-05,7.4595
|
||
|
|
D,DKK,2025-06-06,7.4595
|
||
|
|
D,DKK,2025-06-09,7.4603
|
||
|
|
D,DKK,2025-06-10,7.4596
|
||
|
|
D,DKK,2025-06-11,7.4591
|
||
|
|
D,DKK,2025-06-12,7.4595
|
||
|
|
D,DKK,2025-06-13,7.4586
|
||
|
|
D,DKK,2025-06-16,7.4581
|
||
|
|
D,DKK,2025-06-17,7.4585
|
||
|
|
D,DKK,2025-06-18,7.4585
|
||
|
|
D,DKK,2025-06-19,7.4593
|
||
|
|
D,DKK,2025-06-20,7.4597
|
||
|
|
D,DKK,2025-06-23,7.4595
|
||
|
|
D,DKK,2025-06-24,7.4597
|
||
|
|
D,DKK,2025-06-25,7.4604
|
||
|
|
D,DKK,2025-06-26,7.4604
|
||
|
|
D,DKK,2025-06-27,7.4613
|
||
|
|
D,DKK,2025-06-30,7.4609
|
||
|
|
D,DKK,2025-07-01,7.4607
|
||
|
|
D,DKK,2025-07-02,7.4611
|
||
|
|
D,DKK,2025-07-03,7.4615
|
||
|
|
D,DKK,2025-07-04,7.4617
|
||
|
|
D,DKK,2025-07-07,7.4604
|
||
|
|
D,DKK,2025-07-08,7.4609
|
||
|
|
D,DKK,2025-07-09,7.4612
|
||
|
|
D,DKK,2025-07-10,7.4611
|
||
|
|
D,DKK,2025-07-11,7.4615
|
||
|
|
D,DKK,2025-07-14,7.4629
|
||
|
|
D,DKK,2025-07-15,7.4636
|
||
|
|
D,DKK,2025-07-16,7.4633
|
||
|
|
D,DKK,2025-07-17,7.4628
|
||
|
|
D,DKK,2025-07-18,7.4636
|
||
|
|
D,DKK,2025-07-21,7.4647
|
||
|
|
D,DKK,2025-07-22,7.465
|
||
|
|
D,DKK,2025-07-23,7.4643
|
||
|
|
D,DKK,2025-07-24,7.4643
|
||
|
|
D,DKK,2025-07-25,7.4644
|
||
|
|
D,DKK,2025-07-28,7.4631
|
||
|
|
D,DKK,2025-07-29,7.4614
|
||
|
|
D,DKK,2025-07-30,7.4618
|
||
|
|
D,DKK,2025-07-31,7.4626
|
||
|
|
D,DKK,2025-08-01,7.4629
|
||
|
|
D,DKK,2025-08-04,7.4628
|
||
|
|
D,DKK,2025-08-05,7.4632
|
||
|
|
D,DKK,2025-08-06,7.4623
|
||
|
|
D,DKK,2025-08-07,7.4643
|
||
|
|
D,DKK,2025-08-08,7.4633
|
||
|
|
D,DKK,2025-08-11,7.4631
|
||
|
|
D,DKK,2025-08-12,7.4633
|
||
|
|
D,DKK,2025-08-13,7.4626
|
||
|
|
D,DKK,2025-08-14,7.4633
|
||
|
|
D,DKK,2025-08-15,7.4636
|
||
|
|
D,DKK,2025-08-18,7.4639
|
||
|
|
D,DKK,2025-08-19,7.4646
|
||
|
|
D,DKK,2025-08-20,7.4649
|
||
|
|
D,DKK,2025-08-21,7.4641
|
||
|
|
D,DKK,2025-08-22,7.4646
|
||
|
|
D,DKK,2025-08-25,7.464
|
||
|
|
D,DKK,2025-08-26,7.4643
|
||
|
|
D,DKK,2025-08-27,7.4647
|
||
|
|
D,DKK,2025-08-28,7.4648
|
||
|
|
D,DKK,2025-08-29,7.4642
|
||
|
|
D,DKK,2025-09-01,7.4639
|
||
|
|
D,DKK,2025-09-02,7.4632
|
||
|
|
D,DKK,2025-09-03,7.4633
|
||
|
|
D,DKK,2025-09-04,7.4644
|
||
|
|
D,DKK,2025-09-05,7.4648
|
||
|
|
D,DKK,2025-09-08,7.466
|
||
|
|
D,DKK,2025-09-09,7.4663
|
||
|
|
D,DKK,2025-09-10,7.4651
|
||
|
|
D,DKK,2025-09-11,7.464
|
||
|
|
D,DKK,2025-09-12,7.4644
|
||
|
|
D,DKK,2025-09-15,7.4646
|
||
|
|
D,DKK,2025-09-16,7.465
|
||
|
|
D,DKK,2025-09-17,7.4643
|
||
|
|
D,DKK,2025-09-18,7.4647
|
||
|
|
D,DKK,2025-09-19,7.4635
|
||
|
|
D,DKK,2025-09-22,7.4635
|
||
|
|
D,DKK,2025-09-23,7.4643
|
||
|
|
D,DKK,2025-09-24,7.4639
|
||
|
|
D,DKK,2025-09-25,7.464
|
||
|
|
D,DKK,2025-09-26,7.4638
|
||
|
|
D,DKK,2025-09-29,7.4646
|
||
|
|
D,DKK,2025-09-30,7.4649
|
||
|
|
D,DKK,2025-10-01,7.4659
|
||
|
|
D,DKK,2025-10-02,7.4668
|
||
|
|
D,DKK,2025-10-03,7.4667
|
||
|
|
D,DKK,2025-10-06,7.4667
|
||
|
|
D,DKK,2025-10-07,7.4662
|
||
|
|
D,DKK,2025-10-08,7.4667
|
||
|
|
D,DKK,2025-10-09,7.4668
|
||
|
|
D,DKK,2025-10-10,7.4672
|
||
|
|
D,DKK,2025-10-13,7.4681
|
||
|
|
D,DKK,2025-10-14,7.4684
|
||
|
|
D,DKK,2025-10-15,7.4687
|
||
|
|
D,DKK,2025-10-16,7.4689
|
||
|
|
D,DKK,2025-10-17,7.469
|
||
|
|
D,DKK,2025-10-20,7.4684
|
||
|
|
D,DKK,2025-10-21,7.4691
|
||
|
|
D,DKK,2025-10-22,7.4694
|
||
|
|
D,DKK,2025-10-23,7.4694
|
||
|
|
D,DKK,2025-10-24,7.4698
|
||
|
|
D,DKK,2025-10-27,7.4694
|
||
|
|
D,DKK,2025-10-28,7.4693
|
||
|
|
D,DKK,2025-10-29,7.4684
|
||
|
|
D,DKK,2025-10-30,7.4679
|
||
|
|
D,DKK,2025-10-31,7.4677
|
||
|
|
D,DKK,2025-11-03,7.4676
|
||
|
|
D,DKK,2025-11-04,7.4658
|
||
|
|
D,DKK,2025-11-05,7.4656
|
||
|
|
D,DKK,2025-11-06,7.4673
|
||
|
|
D,DKK,2025-11-07,7.4667
|
||
|
|
D,DKK,2025-11-10,7.4672
|
||
|
|
D,DKK,2025-11-11,7.4679
|
||
|
|
D,DKK,2025-11-12,7.4671
|
||
|
|
D,DKK,2025-11-13,7.4677
|
||
|
|
D,DKK,2025-11-14,7.4679
|
||
|
|
D,DKK,2025-11-17,7.4683
|
||
|
|
D,DKK,2025-11-18,7.4684
|
||
|
|
D,DKK,2025-11-19,7.4691
|
||
|
|
D,DKK,2025-11-20,7.4691
|
||
|
|
D,DKK,2025-11-21,7.4687
|
||
|
|
D,DKK,2025-11-24,7.4691
|
||
|
|
D,DKK,2025-11-25,7.4691
|
||
|
|
D,DKK,2025-11-26,7.4687
|
||
|
|
D,DKK,2025-11-27,7.4688
|
||
|
|
D,DKK,2025-11-28,7.4688
|
||
|
|
D,DKK,2025-12-01,7.4687
|
||
|
|
D,DKK,2025-12-02,7.4686
|
||
|
|
D,DKK,2025-12-03,7.4689
|
||
|
|
D,DKK,2025-12-04,7.4686
|
||
|
|
D,DKK,2025-12-05,7.4689
|
||
|
|
D,DKK,2025-12-08,7.4688
|
||
|
|
D,DKK,2025-12-09,7.4689
|
||
|
|
D,DKK,2025-12-10,7.4691
|
||
|
|
D,DKK,2025-12-11,7.4691
|
||
|
|
D,DKK,2025-12-12,7.4698
|
||
|
|
D,DKK,2025-12-15,7.4704
|
||
|
|
D,DKK,2025-12-16,7.471
|
||
|
|
D,DKK,2025-12-17,7.4718
|
||
|
|
D,DKK,2025-12-18,7.4713
|
||
|
|
D,DKK,2025-12-19,7.4712
|
||
|
|
D,DKK,2025-12-22,7.4706
|
||
|
|
D,DKK,2025-12-23,7.4702
|
||
|
|
D,DKK,2025-12-24,7.4694
|
||
|
|
D,DKK,2025-12-29,7.4692
|
||
|
|
D,DKK,2025-12-30,7.4689
|
||
|
|
D,DKK,2025-12-31,7.4689
|
||
|
|
D,DKK,2026-01-02,7.4694
|
||
|
|
D,DKK,2026-01-05,7.4695
|
||
|
|
D,DKK,2026-01-06,7.4727
|
||
|
|
D,DKK,2026-01-07,7.4725
|
||
|
|
D,DKK,2026-01-08,7.472
|
||
|
|
D,DKK,2026-01-09,7.4724
|
||
|
|
D,DKK,2026-01-12,7.4722
|
||
|
|
D,DKK,2026-01-13,7.4726
|
||
|
|
D,DKK,2026-01-14,7.4723
|
||
|
|
D,DKK,2026-01-15,7.4721
|
||
|
|
D,DKK,2026-01-16,7.4712
|
||
|
|
D,DKK,2026-01-19,7.4717
|
||
|
|
D,DKK,2026-01-20,7.4708
|
||
|
|
D,DKK,2026-01-21,7.4705
|
||
|
|
D,DKK,2026-01-22,7.4688
|
||
|
|
D,DKK,2026-01-23,7.4686
|
||
|
|
D,DKK,2026-01-26,7.4678
|
||
|
|
D,DKK,2026-01-27,7.4677
|
||
|
|
D,DKK,2026-01-28,7.4666
|
||
|
|
D,DKK,2026-01-29,7.4668
|
||
|
|
D,DKK,2026-01-30,7.4674
|
||
|
|
D,DKK,2026-02-02,7.4691
|
||
|
|
D,DKK,2026-02-03,7.4687
|
||
|
|
D,DKK,2026-02-04,7.4673
|
||
|
|
D,DKK,2026-02-05,7.4662
|
||
|
|
D,DKK,2026-02-06,7.4672
|
||
|
|
D,DKK,2026-02-09,7.4692
|
||
|
|
D,DKK,2026-02-10,7.4715
|
||
|
|
D,DKK,2026-02-11,7.4698
|
||
|
|
D,DKK,2026-02-12,7.4712
|
||
|
|
D,DKK,2026-02-13,7.4709
|
||
|
|
D,DKK,2026-02-16,7.4707
|
||
|
|
D,DKK,2026-02-17,7.4706
|
||
|
|
D,DKK,2026-02-18,7.4714
|
||
|
|
D,DKK,2026-02-19,7.4717
|
||
|
|
D,DKK,2026-02-20,7.4716
|
||
|
|
D,DKK,2026-02-23,7.4707
|
||
|
|
D,DKK,2026-02-24,7.4712
|
||
|
|
D,DKK,2026-02-25,7.4713
|
||
|
|
D,DKK,2026-02-26,7.4719
|
||
|
|
D,DKK,2026-02-27,7.4718
|
||
|
|
D,DKK,2026-03-02,7.4712
|
||
|
|
D,DKK,2026-03-03,7.4704
|
||
|
|
D,DKK,2026-03-04,7.4715
|
||
|
|
D,DKK,2026-03-05,7.4716
|
||
|
|
D,DKK,2026-03-06,7.4708
|
||
|
|
D,DKK,2026-03-09,7.4708
|
||
|
|
D,DKK,2026-03-10,7.4713
|
||
|
|
D,DKK,2026-03-11,7.4718
|
||
|
|
D,DKK,2026-03-12,7.4722
|
||
|
|
D,DKK,2026-03-13,7.4726
|
||
|
|
D,DKK,2026-03-16,7.472
|
||
|
|
D,DKK,2026-03-17,7.4718
|
||
|
|
D,DKK,2026-03-18,7.472
|
||
|
|
D,GBP,2025-01-02,0.83118
|
||
|
|
D,GBP,2025-01-03,0.82993
|
||
|
|
D,GBP,2025-01-06,0.83098
|
||
|
|
D,GBP,2025-01-07,0.82915
|
||
|
|
D,GBP,2025-01-08,0.83403
|
||
|
|
D,GBP,2025-01-09,0.83808
|
||
|
|
D,GBP,2025-01-10,0.83693
|
||
|
|
D,GBP,2025-01-13,0.8416
|
||
|
|
D,GBP,2025-01-14,0.84288
|
||
|
|
D,GBP,2025-01-15,0.84313
|
||
|
|
D,GBP,2025-01-16,0.84258
|
||
|
|
D,GBP,2025-01-17,0.84453
|
||
|
|
D,GBP,2025-01-20,0.84588
|
||
|
|
D,GBP,2025-01-21,0.84553
|
||
|
|
D,GBP,2025-01-22,0.84466
|
||
|
|
D,GBP,2025-01-23,0.84468
|
||
|
|
D,GBP,2025-01-24,0.84413
|
||
|
|
D,GBP,2025-01-27,0.84106
|
||
|
|
D,GBP,2025-01-28,0.83868
|
||
|
|
D,GBP,2025-01-29,0.83723
|
||
|
|
D,GBP,2025-01-30,0.83685
|
||
|
|
D,GBP,2025-01-31,0.83608
|
||
|
|
D,GBP,2025-02-03,0.83136
|
||
|
|
D,GBP,2025-02-04,0.83188
|
||
|
|
D,GBP,2025-02-05,0.83085
|
||
|
|
D,GBP,2025-02-06,0.83688
|
||
|
|
D,GBP,2025-02-07,0.83353
|
||
|
|
D,GBP,2025-02-10,0.83283
|
||
|
|
D,GBP,2025-02-11,0.83355
|
||
|
|
D,GBP,2025-02-12,0.83338
|
||
|
|
D,GBP,2025-02-13,0.83313
|
||
|
|
D,GBP,2025-02-14,0.83215
|
||
|
|
D,GBP,2025-02-17,0.83133
|
||
|
|
D,GBP,2025-02-18,0.83025
|
||
|
|
D,GBP,2025-02-19,0.82838
|
||
|
|
D,GBP,2025-02-20,0.82823
|
||
|
|
D,GBP,2025-02-21,0.8276
|
||
|
|
D,GBP,2025-02-24,0.8283
|
||
|
|
D,GBP,2025-02-25,0.82908
|
||
|
|
D,GBP,2025-02-26,0.82868
|
||
|
|
D,GBP,2025-02-27,0.82673
|
||
|
|
D,GBP,2025-02-28,0.82608
|
||
|
|
D,GBP,2025-03-03,0.8253
|
||
|
|
D,GBP,2025-03-04,0.82788
|
||
|
|
D,GBP,2025-03-05,0.835
|
||
|
|
D,GBP,2025-03-06,0.8379
|
||
|
|
D,GBP,2025-03-07,0.84088
|
||
|
|
D,GBP,2025-03-10,0.83849
|
||
|
|
D,GBP,2025-03-11,0.84374
|
||
|
|
D,GBP,2025-03-12,0.84078
|
||
|
|
D,GBP,2025-03-13,0.83778
|
||
|
|
D,GBP,2025-03-14,0.84183
|
||
|
|
D,GBP,2025-03-17,0.84026
|
||
|
|
D,GBP,2025-03-18,0.84173
|
||
|
|
D,GBP,2025-03-19,0.84078
|
||
|
|
D,GBP,2025-03-20,0.8369
|
||
|
|
D,GBP,2025-03-21,0.83765
|
||
|
|
D,GBP,2025-03-24,0.83663
|
||
|
|
D,GBP,2025-03-25,0.83565
|
||
|
|
D,GBP,2025-03-26,0.83623
|
||
|
|
D,GBP,2025-03-27,0.83318
|
||
|
|
D,GBP,2025-03-28,0.83358
|
||
|
|
D,GBP,2025-03-31,0.83536
|
||
|
|
D,GBP,2025-04-01,0.83665
|
||
|
|
D,GBP,2025-04-02,0.83455
|
||
|
|
D,GBP,2025-04-03,0.84163
|
||
|
|
D,GBP,2025-04-04,0.84985
|
||
|
|
D,GBP,2025-04-07,0.85588
|
||
|
|
D,GBP,2025-04-08,0.85644
|
||
|
|
D,GBP,2025-04-09,0.86435
|
||
|
|
D,GBP,2025-04-10,0.85755
|
||
|
|
D,GBP,2025-04-11,0.86678
|
||
|
|
D,GBP,2025-04-14,0.86383
|
||
|
|
D,GBP,2025-04-15,0.8557
|
||
|
|
D,GBP,2025-04-16,0.85618
|
||
|
|
D,GBP,2025-04-17,0.85873
|
||
|
|
D,GBP,2025-04-22,0.85858
|
||
|
|
D,GBP,2025-04-23,0.85793
|
||
|
|
D,GBP,2025-04-24,0.855
|
||
|
|
D,GBP,2025-04-25,0.8531
|
||
|
|
D,GBP,2025-04-28,0.8514
|
||
|
|
D,GBP,2025-04-29,0.8498
|
||
|
|
D,GBP,2025-04-30,0.8518
|
||
|
|
D,GBP,2025-05-02,0.8533
|
||
|
|
D,GBP,2025-05-05,0.8515
|
||
|
|
D,GBP,2025-05-06,0.8469
|
||
|
|
D,GBP,2025-05-07,0.8511
|
||
|
|
D,GBP,2025-05-08,0.8476
|
||
|
|
D,GBP,2025-05-09,0.8477
|
||
|
|
D,GBP,2025-05-12,0.8429
|
||
|
|
D,GBP,2025-05-13,0.8406
|
||
|
|
D,GBP,2025-05-14,0.8415
|
||
|
|
D,GBP,2025-05-15,0.8424
|
||
|
|
D,GBP,2025-05-16,0.8427
|
||
|
|
D,GBP,2025-05-19,0.8419
|
||
|
|
D,GBP,2025-05-20,0.8418
|
||
|
|
D,GBP,2025-05-21,0.8446
|
||
|
|
D,GBP,2025-05-22,0.8427
|
||
|
|
D,GBP,2025-05-23,0.8382
|
||
|
|
D,GBP,2025-05-26,0.8392
|
||
|
|
D,GBP,2025-05-27,0.8381
|
||
|
|
D,GBP,2025-05-28,0.8398
|
||
|
|
D,GBP,2025-05-29,0.8377
|
||
|
|
D,GBP,2025-05-30,0.8412
|
||
|
|
D,GBP,2025-06-02,0.8434
|
||
|
|
D,GBP,2025-06-03,0.8436
|
||
|
|
D,GBP,2025-06-04,0.8421
|
||
|
|
D,GBP,2025-06-05,0.8419
|
||
|
|
D,GBP,2025-06-06,0.8426
|
||
|
|
D,GBP,2025-06-09,0.8424
|
||
|
|
D,GBP,2025-06-10,0.8464
|
||
|
|
D,GBP,2025-06-11,0.8476
|
||
|
|
D,GBP,2025-06-12,0.8538
|
||
|
|
D,GBP,2025-06-13,0.8505
|
||
|
|
D,GBP,2025-06-16,0.8523
|
||
|
|
D,GBP,2025-06-17,0.8525
|
||
|
|
D,GBP,2025-06-18,0.8552
|
||
|
|
D,GBP,2025-06-19,0.8541
|
||
|
|
D,GBP,2025-06-20,0.8537
|
||
|
|
D,GBP,2025-06-23,0.8567
|
||
|
|
D,GBP,2025-06-24,0.8527
|
||
|
|
D,GBP,2025-06-25,0.8526
|
||
|
|
D,GBP,2025-06-26,0.8535
|
||
|
|
D,GBP,2025-06-27,0.8529
|
||
|
|
D,GBP,2025-06-30,0.8555
|
||
|
|
D,GBP,2025-07-01,0.8588
|
||
|
|
D,GBP,2025-07-02,0.8605
|
||
|
|
D,GBP,2025-07-03,0.8629
|
||
|
|
D,GBP,2025-07-04,0.8625
|
||
|
|
D,GBP,2025-07-07,0.8611
|
||
|
|
D,GBP,2025-07-08,0.8632
|
||
|
|
D,GBP,2025-07-09,0.8613
|
||
|
|
D,GBP,2025-07-10,0.8627
|
||
|
|
D,GBP,2025-07-11,0.8657
|
||
|
|
D,GBP,2025-07-14,0.8667
|
||
|
|
D,GBP,2025-07-15,0.8679
|
||
|
|
D,GBP,2025-07-16,0.8659
|
||
|
|
D,GBP,2025-07-17,0.8644
|
||
|
|
D,GBP,2025-07-18,0.8656
|
||
|
|
D,GBP,2025-07-21,0.8656
|
||
|
|
D,GBP,2025-07-22,0.8675
|
||
|
|
D,GBP,2025-07-23,0.8665
|
||
|
|
D,GBP,2025-07-24,0.8675
|
||
|
|
D,GBP,2025-07-25,0.8715
|
||
|
|
D,GBP,2025-07-28,0.8679
|
||
|
|
D,GBP,2025-07-29,0.865
|
||
|
|
D,GBP,2025-07-30,0.8622
|
||
|
|
D,GBP,2025-07-31,0.8649
|
||
|
|
D,GBP,2025-08-01,0.8665
|
||
|
|
D,GBP,2025-08-04,0.8704
|
||
|
|
D,GBP,2025-08-05,0.8693
|
||
|
|
D,GBP,2025-08-06,0.8717
|
||
|
|
D,GBP,2025-08-07,0.8673
|
||
|
|
D,GBP,2025-08-08,0.8671
|
||
|
|
D,GBP,2025-08-11,0.8656
|
||
|
|
D,GBP,2025-08-12,0.8621
|
||
|
|
D,GBP,2025-08-13,0.8631
|
||
|
|
D,GBP,2025-08-14,0.861
|
||
|
|
D,GBP,2025-08-15,0.8622
|
||
|
|
D,GBP,2025-08-18,0.8621
|
||
|
|
D,GBP,2025-08-19,0.864
|
||
|
|
D,GBP,2025-08-20,0.8645
|
||
|
|
D,GBP,2025-08-21,0.8654
|
||
|
|
D,GBP,2025-08-22,0.8653
|
||
|
|
D,GBP,2025-08-25,0.8659
|
||
|
|
D,GBP,2025-08-26,0.8642
|
||
|
|
D,GBP,2025-08-27,0.8626
|
||
|
|
D,GBP,2025-08-28,0.8637
|
||
|
|
D,GBP,2025-08-29,0.8668
|
||
|
|
D,GBP,2025-09-01,0.8662
|
||
|
|
D,GBP,2025-09-02,0.8702
|
||
|
|
D,GBP,2025-09-03,0.8687
|
||
|
|
D,GBP,2025-09-04,0.8663
|
||
|
|
D,GBP,2025-09-05,0.8678
|
||
|
|
D,GBP,2025-09-08,0.8669
|
||
|
|
D,GBP,2025-09-09,0.8663
|
||
|
|
D,GBP,2025-09-10,0.865
|
||
|
|
D,GBP,2025-09-11,0.8647
|
||
|
|
D,GBP,2025-09-12,0.8653
|
||
|
|
D,GBP,2025-09-15,0.8641
|
||
|
|
D,GBP,2025-09-16,0.8656
|
||
|
|
D,GBP,2025-09-17,0.8675
|
||
|
|
D,GBP,2025-09-18,0.868
|
||
|
|
D,GBP,2025-09-19,0.8708
|
||
|
|
D,GBP,2025-09-22,0.8729
|
||
|
|
D,GBP,2025-09-23,0.8729
|
||
|
|
D,GBP,2025-09-24,0.8731
|
||
|
|
D,GBP,2025-09-25,0.8748
|
||
|
|
D,GBP,2025-09-26,0.874
|
||
|
|
D,GBP,2025-09-29,0.8723
|
||
|
|
D,GBP,2025-09-30,0.8734
|
||
|
|
D,GBP,2025-10-01,0.8704
|
||
|
|
D,GBP,2025-10-02,0.8721
|
||
|
|
D,GBP,2025-10-03,0.8726
|
||
|
|
D,GBP,2025-10-06,0.8695
|
||
|
|
D,GBP,2025-10-07,0.8703
|
||
|
|
D,GBP,2025-10-08,0.8671
|
||
|
|
D,GBP,2025-10-09,0.8683
|
||
|
|
D,GBP,2025-10-10,0.8709
|
||
|
|
D,GBP,2025-10-13,0.8677
|
||
|
|
D,GBP,2025-10-14,0.8712
|
||
|
|
D,GBP,2025-10-15,0.8705
|
||
|
|
D,GBP,2025-10-16,0.8676
|
||
|
|
D,GBP,2025-10-17,0.8695
|
||
|
|
D,GBP,2025-10-20,0.8691
|
||
|
|
D,GBP,2025-10-21,0.8678
|
||
|
|
D,GBP,2025-10-22,0.8689
|
||
|
|
D,GBP,2025-10-23,0.8691
|
||
|
|
D,GBP,2025-10-24,0.8726
|
||
|
|
D,GBP,2025-10-27,0.8721
|
||
|
|
D,GBP,2025-10-28,0.876
|
||
|
|
D,GBP,2025-10-29,0.8807
|
||
|
|
D,GBP,2025-10-30,0.8801
|
||
|
|
D,GBP,2025-10-31,0.8816
|
||
|
|
D,GBP,2025-11-03,0.8765
|
||
|
|
D,GBP,2025-11-04,0.8795
|
||
|
|
D,GBP,2025-11-05,0.881
|
||
|
|
D,GBP,2025-11-06,0.8807
|
||
|
|
D,GBP,2025-11-07,0.8811
|
||
|
|
D,GBP,2025-11-10,0.8778
|
||
|
|
D,GBP,2025-11-11,0.8804
|
||
|
|
D,GBP,2025-11-12,0.8823
|
||
|
|
D,GBP,2025-11-13,0.8819
|
||
|
|
D,GBP,2025-11-14,0.8846
|
||
|
|
D,GBP,2025-11-17,0.8795
|
||
|
|
D,GBP,2025-11-18,0.8821
|
||
|
|
D,GBP,2025-11-19,0.8827
|
||
|
|
D,GBP,2025-11-20,0.8815
|
||
|
|
D,GBP,2025-11-21,0.8803
|
||
|
|
D,GBP,2025-11-24,0.8804
|
||
|
|
D,GBP,2025-11-25,0.8788
|
||
|
|
D,GBP,2025-11-26,0.8776
|
||
|
|
D,GBP,2025-11-27,0.8754
|
||
|
|
D,GBP,2025-11-28,0.8752
|
||
|
|
D,GBP,2025-12-01,0.8778
|
||
|
|
D,GBP,2025-12-02,0.8796
|
||
|
|
D,GBP,2025-12-03,0.8766
|
||
|
|
D,GBP,2025-12-04,0.8745
|
||
|
|
D,GBP,2025-12-05,0.8727
|
||
|
|
D,GBP,2025-12-08,0.8746
|
||
|
|
D,GBP,2025-12-09,0.8735
|
||
|
|
D,GBP,2025-12-10,0.8741
|
||
|
|
D,GBP,2025-12-11,0.8751
|
||
|
|
D,GBP,2025-12-12,0.8767
|
||
|
|
D,GBP,2025-12-15,0.8779
|
||
|
|
D,GBP,2025-12-16,0.8764
|
||
|
|
D,GBP,2025-12-17,0.8785
|
||
|
|
D,GBP,2025-12-18,0.8746
|
||
|
|
D,GBP,2025-12-19,0.876
|
||
|
|
D,GBP,2025-12-22,0.8742
|
||
|
|
D,GBP,2025-12-23,0.8729
|
||
|
|
D,GBP,2025-12-24,0.8729
|
||
|
|
D,GBP,2025-12-29,0.8726
|
||
|
|
D,GBP,2025-12-30,0.8712
|
||
|
|
D,GBP,2025-12-31,0.8726
|
||
|
|
D,GBP,2026-01-02,0.8719
|
||
|
|
D,GBP,2026-01-05,0.8676
|
||
|
|
D,GBP,2026-01-06,0.8663
|
||
|
|
D,GBP,2026-01-07,0.8664
|
||
|
|
D,GBP,2026-01-08,0.8687
|
||
|
|
D,GBP,2026-01-09,0.8677
|
||
|
|
D,GBP,2026-01-12,0.8674
|
||
|
|
D,GBP,2026-01-13,0.866
|
||
|
|
D,GBP,2026-01-14,0.8668
|
||
|
|
D,GBP,2026-01-15,0.8674
|
||
|
|
D,GBP,2026-01-16,0.867
|
||
|
|
D,GBP,2026-01-19,0.8671
|
||
|
|
D,GBP,2026-01-20,0.8722
|
||
|
|
D,GBP,2026-01-21,0.8744
|
||
|
|
D,GBP,2026-01-22,0.8722
|
||
|
|
D,GBP,2026-01-23,0.8681
|
||
|
|
D,GBP,2026-01-26,0.8675
|
||
|
|
D,GBP,2026-01-27,0.8683
|
||
|
|
D,GBP,2026-01-28,0.8685
|
||
|
|
D,GBP,2026-01-29,0.8662
|
||
|
|
D,GBP,2026-01-30,0.8662
|
||
|
|
D,GBP,2026-02-02,0.8658
|
||
|
|
D,GBP,2026-02-03,0.8623
|
||
|
|
D,GBP,2026-02-04,0.8616
|
||
|
|
D,GBP,2026-02-05,0.8691
|
||
|
|
D,GBP,2026-02-06,0.8679
|
||
|
|
D,GBP,2026-02-09,0.8701
|
||
|
|
D,GBP,2026-02-10,0.8695
|
||
|
|
D,GBP,2026-02-11,0.8699
|
||
|
|
D,GBP,2026-02-12,0.8711
|
||
|
|
D,GBP,2026-02-13,0.8716
|
||
|
|
D,GBP,2026-02-16,0.869
|
||
|
|
D,GBP,2026-02-17,0.8733
|
||
|
|
D,GBP,2026-02-18,0.8724
|
||
|
|
D,GBP,2026-02-19,0.8738
|
||
|
|
D,GBP,2026-02-20,0.8728
|
||
|
|
D,GBP,2026-02-23,0.8734
|
||
|
|
D,GBP,2026-02-24,0.8731
|
||
|
|
D,GBP,2026-02-25,0.8714
|
||
|
|
D,GBP,2026-02-26,0.8719
|
||
|
|
D,GBP,2026-02-27,0.8763
|
||
|
|
D,GBP,2026-03-02,0.8739
|
||
|
|
D,GBP,2026-03-03,0.8717
|
||
|
|
D,GBP,2026-03-04,0.8705
|
||
|
|
D,GBP,2026-03-05,0.8695
|
||
|
|
D,GBP,2026-03-06,0.86693
|
||
|
|
D,GBP,2026-03-09,0.8653
|
||
|
|
D,GBP,2026-03-10,0.86545
|
||
|
|
D,GBP,2026-03-11,0.86363
|
||
|
|
D,GBP,2026-03-12,0.86243
|
||
|
|
D,GBP,2026-03-13,0.86503
|
||
|
|
D,GBP,2026-03-16,0.86408
|
||
|
|
D,GBP,2026-03-17,0.8643
|
||
|
|
D,GBP,2026-03-18,0.86393
|
||
|
|
D,HKD,2025-01-02,8.0261
|
||
|
|
D,HKD,2025-01-03,8.0122
|
||
|
|
D,HKD,2025-01-06,8.1035
|
||
|
|
D,HKD,2025-01-07,8.0824
|
||
|
|
D,HKD,2025-01-08,8.0018
|
||
|
|
D,HKD,2025-01-09,8.0189
|
||
|
|
D,HKD,2025-01-10,8.0224
|
||
|
|
D,HKD,2025-01-13,7.9412
|
||
|
|
D,HKD,2025-01-14,7.9761
|
||
|
|
D,HKD,2025-01-15,8.0201
|
||
|
|
D,HKD,2025-01-16,8.0007
|
||
|
|
D,HKD,2025-01-17,8.0194
|
||
|
|
D,HKD,2025-01-20,8.0301
|
||
|
|
D,HKD,2025-01-21,8.0636
|
||
|
|
D,HKD,2025-01-22,8.1322
|
||
|
|
D,HKD,2025-01-23,8.1045
|
||
|
|
D,HKD,2025-01-24,8.1559
|
||
|
|
D,HKD,2025-01-27,8.1987
|
||
|
|
D,HKD,2025-01-28,8.1189
|
||
|
|
D,HKD,2025-01-29,8.0992
|
||
|
|
D,HKD,2025-01-30,8.105
|
||
|
|
D,HKD,2025-01-31,8.099
|
||
|
|
D,HKD,2025-02-03,8.0072
|
||
|
|
D,HKD,2025-02-04,8.0489
|
||
|
|
D,HKD,2025-02-05,8.1162
|
||
|
|
D,HKD,2025-02-06,8.0668
|
||
|
|
D,HKD,2025-02-07,8.0828
|
||
|
|
D,HKD,2025-02-10,8.04
|
||
|
|
D,HKD,2025-02-11,8.0452
|
||
|
|
D,HKD,2025-02-12,8.0769
|
||
|
|
D,HKD,2025-02-13,8.0926
|
||
|
|
D,HKD,2025-02-14,8.1554
|
||
|
|
D,HKD,2025-02-17,8.1481
|
||
|
|
D,HKD,2025-02-18,8.1235
|
||
|
|
D,HKD,2025-02-19,8.1148
|
||
|
|
D,HKD,2025-02-20,8.1211
|
||
|
|
D,HKD,2025-02-21,8.1327
|
||
|
|
D,HKD,2025-02-24,8.1356
|
||
|
|
D,HKD,2025-02-25,8.1609
|
||
|
|
D,HKD,2025-02-26,8.1516
|
||
|
|
D,HKD,2025-02-27,8.1446
|
||
|
|
D,HKD,2025-02-28,8.098
|
||
|
|
D,HKD,2025-03-03,8.1386
|
||
|
|
D,HKD,2025-03-04,8.2056
|
||
|
|
D,HKD,2025-03-05,8.3106
|
||
|
|
D,HKD,2025-03-06,8.3922
|
||
|
|
D,HKD,2025-03-07,8.4357
|
||
|
|
D,HKD,2025-03-10,8.4241
|
||
|
|
D,HKD,2025-03-11,8.4784
|
||
|
|
D,HKD,2025-03-12,8.4579
|
||
|
|
D,HKD,2025-03-13,8.4175
|
||
|
|
D,HKD,2025-03-14,8.4635
|
||
|
|
D,HKD,2025-03-17,8.4719
|
||
|
|
D,HKD,2025-03-18,8.4833
|
||
|
|
D,HKD,2025-03-19,8.4674
|
||
|
|
D,HKD,2025-03-20,8.4189
|
||
|
|
D,HKD,2025-03-21,8.4166
|
||
|
|
D,HKD,2025-03-24,8.4141
|
||
|
|
D,HKD,2025-03-25,8.416
|
||
|
|
D,HKD,2025-03-26,8.3886
|
||
|
|
D,HKD,2025-03-27,8.3867
|
||
|
|
D,HKD,2025-03-28,8.3988
|
||
|
|
D,HKD,2025-03-31,8.413
|
||
|
|
D,HKD,2025-04-01,8.3943
|
||
|
|
D,HKD,2025-04-02,8.4067
|
||
|
|
D,HKD,2025-04-03,8.6311
|
||
|
|
D,HKD,2025-04-04,8.5933
|
||
|
|
D,HKD,2025-04-07,8.5198
|
||
|
|
D,HKD,2025-04-08,8.5059
|
||
|
|
D,HKD,2025-04-09,8.5645
|
||
|
|
D,HKD,2025-04-10,8.6004
|
||
|
|
D,HKD,2025-04-11,8.799
|
||
|
|
D,HKD,2025-04-14,8.8221
|
||
|
|
D,HKD,2025-04-15,8.8238
|
||
|
|
D,HKD,2025-04-16,8.8124
|
||
|
|
D,HKD,2025-04-17,8.8195
|
||
|
|
D,HKD,2025-04-22,8.9027
|
||
|
|
D,HKD,2025-04-23,8.8567
|
||
|
|
D,HKD,2025-04-24,8.826
|
||
|
|
D,HKD,2025-04-25,8.8089
|
||
|
|
D,HKD,2025-04-28,8.8105
|
||
|
|
D,HKD,2025-04-29,8.8237
|
||
|
|
D,HKD,2025-04-30,8.8214
|
||
|
|
D,HKD,2025-05-02,8.7908
|
||
|
|
D,HKD,2025-05-05,8.7909
|
||
|
|
D,HKD,2025-05-06,8.7769
|
||
|
|
D,HKD,2025-05-07,8.8139
|
||
|
|
D,HKD,2025-05-08,8.7796
|
||
|
|
D,HKD,2025-05-09,8.7519
|
||
|
|
D,HKD,2025-05-12,8.6534
|
||
|
|
D,HKD,2025-05-13,8.6621
|
||
|
|
D,HKD,2025-05-14,8.7519
|
||
|
|
D,HKD,2025-05-15,8.7325
|
||
|
|
D,HKD,2025-05-16,8.7478
|
||
|
|
D,HKD,2025-05-19,8.8062
|
||
|
|
D,HKD,2025-05-20,8.7968
|
||
|
|
D,HKD,2025-05-21,8.8655
|
||
|
|
D,HKD,2025-05-22,8.8496
|
||
|
|
D,HKD,2025-05-23,8.8508
|
||
|
|
D,HKD,2025-05-26,8.9184
|
||
|
|
D,HKD,2025-05-27,8.9009
|
||
|
|
D,HKD,2025-05-28,8.8704
|
||
|
|
D,HKD,2025-05-29,8.8426
|
||
|
|
D,HKD,2025-05-30,8.8926
|
||
|
|
D,HKD,2025-06-02,8.9576
|
||
|
|
D,HKD,2025-06-03,8.9315
|
||
|
|
D,HKD,2025-06-04,8.9327
|
||
|
|
D,HKD,2025-06-05,8.9635
|
||
|
|
D,HKD,2025-06-06,8.954
|
||
|
|
D,HKD,2025-06-09,8.9547
|
||
|
|
D,HKD,2025-06-10,8.97
|
||
|
|
D,HKD,2025-06-11,8.974
|
||
|
|
D,HKD,2025-06-12,9.1004
|
||
|
|
D,HKD,2025-06-13,9.0362
|
||
|
|
D,HKD,2025-06-16,9.0853
|
||
|
|
D,HKD,2025-06-17,9.0805
|
||
|
|
D,HKD,2025-06-18,9.0337
|
||
|
|
D,HKD,2025-06-19,9.0101
|
||
|
|
D,HKD,2025-06-20,9.0391
|
||
|
|
D,HKD,2025-06-23,9.0055
|
||
|
|
D,HKD,2025-06-24,9.1114
|
||
|
|
D,HKD,2025-06-25,9.1044
|
||
|
|
D,HKD,2025-06-26,9.1803
|
||
|
|
D,HKD,2025-06-27,9.1876
|
||
|
|
D,HKD,2025-06-30,9.2001
|
||
|
|
D,HKD,2025-07-01,9.2709
|
||
|
|
D,HKD,2025-07-02,9.2274
|
||
|
|
D,HKD,2025-07-03,9.2488
|
||
|
|
D,HKD,2025-07-04,9.2367
|
||
|
|
D,HKD,2025-07-07,9.2062
|
||
|
|
D,HKD,2025-07-08,9.1986
|
||
|
|
D,HKD,2025-07-09,9.1829
|
||
|
|
D,HKD,2025-07-10,9.1915
|
||
|
|
D,HKD,2025-07-11,9.1711
|
||
|
|
D,HKD,2025-07-14,9.1766
|
||
|
|
D,HKD,2025-07-15,9.157
|
||
|
|
D,HKD,2025-07-16,9.1075
|
||
|
|
D,HKD,2025-07-17,9.0883
|
||
|
|
D,HKD,2025-07-18,9.1439
|
||
|
|
D,HKD,2025-07-21,9.1582
|
||
|
|
D,HKD,2025-07-22,9.1837
|
||
|
|
D,HKD,2025-07-23,9.2049
|
||
|
|
D,HKD,2025-07-24,9.2283
|
||
|
|
D,HKD,2025-07-25,9.2027
|
||
|
|
D,HKD,2025-07-28,9.1483
|
||
|
|
D,HKD,2025-07-29,9.0533
|
||
|
|
D,HKD,2025-07-30,9.0486
|
||
|
|
D,HKD,2025-07-31,8.9851
|
||
|
|
D,HKD,2025-08-01,8.9521
|
||
|
|
D,HKD,2025-08-04,9.0785
|
||
|
|
D,HKD,2025-08-05,9.0633
|
||
|
|
D,HKD,2025-08-06,9.109
|
||
|
|
D,HKD,2025-08-07,9.1393
|
||
|
|
D,HKD,2025-08-08,9.1436
|
||
|
|
D,HKD,2025-08-11,9.1232
|
||
|
|
D,HKD,2025-08-12,9.1107
|
||
|
|
D,HKD,2025-08-13,9.1931
|
||
|
|
D,HKD,2025-08-14,9.1677
|
||
|
|
D,HKD,2025-08-15,9.1401
|
||
|
|
D,HKD,2025-08-18,9.1256
|
||
|
|
D,HKD,2025-08-19,9.1137
|
||
|
|
D,HKD,2025-08-20,9.1038
|
||
|
|
D,HKD,2025-08-21,9.0943
|
||
|
|
D,HKD,2025-08-22,9.075
|
||
|
|
D,HKD,2025-08-25,9.1369
|
||
|
|
D,HKD,2025-08-26,9.0921
|
||
|
|
D,HKD,2025-08-27,9.0229
|
||
|
|
D,HKD,2025-08-28,9.1008
|
||
|
|
D,HKD,2025-08-29,9.0877
|
||
|
|
D,HKD,2025-09-01,9.1339
|
||
|
|
D,HKD,2025-09-02,9.0915
|
||
|
|
D,HKD,2025-09-03,9.0909
|
||
|
|
D,HKD,2025-09-04,9.0828
|
||
|
|
D,HKD,2025-09-05,9.1263
|
||
|
|
D,HKD,2025-09-08,9.1402
|
||
|
|
D,HKD,2025-09-09,9.1458
|
||
|
|
D,HKD,2025-09-10,9.1189
|
||
|
|
D,HKD,2025-09-11,9.1031
|
||
|
|
D,HKD,2025-09-12,9.1198
|
||
|
|
D,HKD,2025-09-15,9.1524
|
||
|
|
D,HKD,2025-09-16,9.189
|
||
|
|
D,HKD,2025-09-17,9.2045
|
||
|
|
D,HKD,2025-09-18,9.191
|
||
|
|
D,HKD,2025-09-19,9.1256
|
||
|
|
D,HKD,2025-09-22,9.1548
|
||
|
|
D,HKD,2025-09-23,9.1696
|
||
|
|
D,HKD,2025-09-24,9.1422
|
||
|
|
D,HKD,2025-09-25,9.1306
|
||
|
|
D,HKD,2025-09-26,9.0819
|
||
|
|
D,HKD,2025-09-29,9.1208
|
||
|
|
D,HKD,2025-09-30,9.1359
|
||
|
|
D,HKD,2025-10-01,9.1235
|
||
|
|
D,HKD,2025-10-02,9.1458
|
||
|
|
D,HKD,2025-10-03,9.1318
|
||
|
|
D,HKD,2025-10-06,9.0896
|
||
|
|
D,HKD,2025-10-07,9.0799
|
||
|
|
D,HKD,2025-10-08,9.0484
|
||
|
|
D,HKD,2025-10-09,9.0334
|
||
|
|
D,HKD,2025-10-10,9.0022
|
||
|
|
D,HKD,2025-10-13,8.9974
|
||
|
|
D,HKD,2025-10-14,8.9823
|
||
|
|
D,HKD,2025-10-15,9.0342
|
||
|
|
D,HKD,2025-10-16,9.0545
|
||
|
|
D,HKD,2025-10-17,9.0732
|
||
|
|
D,HKD,2025-10-20,9.0556
|
||
|
|
D,HKD,2025-10-21,9.0204
|
||
|
|
D,HKD,2025-10-22,9.0044
|
||
|
|
D,HKD,2025-10-23,9.0092
|
||
|
|
D,HKD,2025-10-24,9.0222
|
||
|
|
D,HKD,2025-10-27,9.0414
|
||
|
|
D,HKD,2025-10-28,9.0365
|
||
|
|
D,HKD,2025-10-29,9.0422
|
||
|
|
D,HKD,2025-10-30,8.9724
|
||
|
|
D,HKD,2025-10-31,8.9787
|
||
|
|
D,HKD,2025-11-03,8.9501
|
||
|
|
D,HKD,2025-11-04,8.9328
|
||
|
|
D,HKD,2025-11-05,8.9361
|
||
|
|
D,HKD,2025-11-06,8.967
|
||
|
|
D,HKD,2025-11-07,8.9908
|
||
|
|
D,HKD,2025-11-10,8.9945
|
||
|
|
D,HKD,2025-11-11,8.997
|
||
|
|
D,HKD,2025-11-12,8.9958
|
||
|
|
D,HKD,2025-11-13,9.0288
|
||
|
|
D,HKD,2025-11-14,9.0517
|
||
|
|
D,HKD,2025-11-17,9.012
|
||
|
|
D,HKD,2025-11-18,9.0233
|
||
|
|
D,HKD,2025-11-19,9.0196
|
||
|
|
D,HKD,2025-11-20,8.9644
|
||
|
|
D,HKD,2025-11-21,8.9679
|
||
|
|
D,HKD,2025-11-24,8.9647
|
||
|
|
D,HKD,2025-11-25,8.9823
|
||
|
|
D,HKD,2025-11-26,9.0042
|
||
|
|
D,HKD,2025-11-27,9.0118
|
||
|
|
D,HKD,2025-11-28,9.002
|
||
|
|
D,HKD,2025-12-01,9.0703
|
||
|
|
D,HKD,2025-12-02,9.0424
|
||
|
|
D,HKD,2025-12-03,9.0826
|
||
|
|
D,HKD,2025-12-04,9.0801
|
||
|
|
D,HKD,2025-12-05,9.0652
|
||
|
|
D,HKD,2025-12-08,9.0681
|
||
|
|
D,HKD,2025-12-09,9.056
|
||
|
|
D,HKD,2025-12-10,9.0532
|
||
|
|
D,HKD,2025-12-11,9.1154
|
||
|
|
D,HKD,2025-12-12,9.1332
|
||
|
|
D,HKD,2025-12-15,9.1462
|
||
|
|
D,HKD,2025-12-16,9.1609
|
||
|
|
D,HKD,2025-12-17,9.1207
|
||
|
|
D,HKD,2025-12-18,9.119
|
||
|
|
D,HKD,2025-12-19,9.113
|
||
|
|
D,HKD,2025-12-22,9.1362
|
||
|
|
D,HKD,2025-12-23,9.1674
|
||
|
|
D,HKD,2025-12-24,9.1655
|
||
|
|
D,HKD,2025-12-29,9.1467
|
||
|
|
D,HKD,2025-12-30,9.1511
|
||
|
|
D,HKD,2025-12-31,9.1464
|
||
|
|
D,HKD,2026-01-02,9.1329
|
||
|
|
D,HKD,2026-01-05,9.0822
|
||
|
|
D,HKD,2026-01-06,9.1172
|
||
|
|
D,HKD,2026-01-07,9.0976
|
||
|
|
D,HKD,2026-01-08,9.0981
|
||
|
|
D,HKD,2026-01-09,9.0763
|
||
|
|
D,HKD,2026-01-12,9.1156
|
||
|
|
D,HKD,2026-01-13,9.0925
|
||
|
|
D,HKD,2026-01-14,9.0841
|
||
|
|
D,HKD,2026-01-15,9.0657
|
||
|
|
D,HKD,2026-01-16,9.0613
|
||
|
|
D,HKD,2026-01-19,9.0685
|
||
|
|
D,HKD,2026-01-20,9.1456
|
||
|
|
D,HKD,2026-01-21,9.1532
|
||
|
|
D,HKD,2026-01-22,9.1283
|
||
|
|
D,HKD,2026-01-23,9.1561
|
||
|
|
D,HKD,2026-01-26,9.2289
|
||
|
|
D,HKD,2026-01-27,9.3046
|
||
|
|
D,HKD,2026-01-28,9.3415
|
||
|
|
D,HKD,2026-01-29,9.3407
|
||
|
|
D,HKD,2026-01-30,9.3067
|
||
|
|
D,HKD,2026-02-02,9.2484
|
||
|
|
D,HKD,2026-02-03,9.2201
|
||
|
|
D,HKD,2026-02-04,9.2334
|
||
|
|
D,HKD,2026-02-05,9.2171
|
||
|
|
D,HKD,2026-02-06,9.2152
|
||
|
|
D,HKD,2026-02-09,9.2888
|
||
|
|
D,HKD,2026-02-10,9.2983
|
||
|
|
D,HKD,2026-02-11,9.3013
|
||
|
|
D,HKD,2026-02-12,9.2815
|
||
|
|
D,HKD,2026-02-13,9.2725
|
||
|
|
D,HKD,2026-02-16,9.265
|
||
|
|
D,HKD,2026-02-17,9.2428
|
||
|
|
D,HKD,2026-02-18,9.2565
|
||
|
|
D,HKD,2026-02-19,9.1846
|
||
|
|
D,HKD,2026-02-20,9.1961
|
||
|
|
D,HKD,2026-02-23,9.2136
|
||
|
|
D,HKD,2026-02-24,9.2126
|
||
|
|
D,HKD,2026-02-25,9.2157
|
||
|
|
D,HKD,2026-02-26,9.2417
|
||
|
|
D,HKD,2026-02-27,9.2359
|
||
|
|
D,HKD,2026-03-02,9.1509
|
||
|
|
D,HKD,2026-03-03,9.0552
|
||
|
|
D,HKD,2026-03-04,9.1064
|
||
|
|
D,HKD,2026-03-05,9.0863
|
||
|
|
D,HKD,2026-03-06,9.04
|
||
|
|
D,HKD,2026-03-09,9.0311
|
||
|
|
D,HKD,2026-03-10,9.1075
|
||
|
|
D,HKD,2026-03-11,9.0642
|
||
|
|
D,HKD,2026-03-12,9.038
|
||
|
|
D,HKD,2026-03-13,8.9827
|
||
|
|
D,HKD,2026-03-16,8.9881
|
||
|
|
D,HKD,2026-03-17,9.0355
|
||
|
|
D,HKD,2026-03-18,9.0135
|
||
|
|
D,HUF,2025-01-02,412.9
|
||
|
|
D,HUF,2025-01-03,414.93
|
||
|
|
D,HUF,2025-01-06,414.68
|
||
|
|
D,HUF,2025-01-07,415.73
|
||
|
|
D,HUF,2025-01-08,416.25
|
||
|
|
D,HUF,2025-01-09,413.98
|
||
|
|
D,HUF,2025-01-10,413.68
|
||
|
|
D,HUF,2025-01-13,413.68
|
||
|
|
D,HUF,2025-01-14,412.05
|
||
|
|
D,HUF,2025-01-15,410.63
|
||
|
|
D,HUF,2025-01-16,412.35
|
||
|
|
D,HUF,2025-01-17,412.65
|
||
|
|
D,HUF,2025-01-20,413.15
|
||
|
|
D,HUF,2025-01-21,411.48
|
||
|
|
D,HUF,2025-01-22,411.08
|
||
|
|
D,HUF,2025-01-23,409.7
|
||
|
|
D,HUF,2025-01-24,408.85
|
||
|
|
D,HUF,2025-01-27,408.78
|
||
|
|
D,HUF,2025-01-28,408.13
|
||
|
|
D,HUF,2025-01-29,408.08
|
||
|
|
D,HUF,2025-01-30,407.25
|
||
|
|
D,HUF,2025-01-31,407.95
|
||
|
|
D,HUF,2025-02-03,408.43
|
||
|
|
D,HUF,2025-02-04,407.15
|
||
|
|
D,HUF,2025-02-05,406
|
||
|
|
D,HUF,2025-02-06,406.1
|
||
|
|
D,HUF,2025-02-07,405.55
|
||
|
|
D,HUF,2025-02-10,403.88
|
||
|
|
D,HUF,2025-02-11,403.9
|
||
|
|
D,HUF,2025-02-12,402.63
|
||
|
|
D,HUF,2025-02-13,401.78
|
||
|
|
D,HUF,2025-02-14,402.95
|
||
|
|
D,HUF,2025-02-17,401.73
|
||
|
|
D,HUF,2025-02-18,401.54
|
||
|
|
D,HUF,2025-02-19,402.13
|
||
|
|
D,HUF,2025-02-20,402.08
|
||
|
|
D,HUF,2025-02-21,404.6
|
||
|
|
D,HUF,2025-02-24,401.69
|
||
|
|
D,HUF,2025-02-25,401.2
|
||
|
|
D,HUF,2025-02-26,400.3
|
||
|
|
D,HUF,2025-02-27,399.43
|
||
|
|
D,HUF,2025-02-28,399.5
|
||
|
|
D,HUF,2025-03-03,400.43
|
||
|
|
D,HUF,2025-03-04,398.93
|
||
|
|
D,HUF,2025-03-05,398.85
|
||
|
|
D,HUF,2025-03-06,400.68
|
||
|
|
D,HUF,2025-03-07,399.28
|
||
|
|
D,HUF,2025-03-10,399.45
|
||
|
|
D,HUF,2025-03-11,401.78
|
||
|
|
D,HUF,2025-03-12,399.78
|
||
|
|
D,HUF,2025-03-13,400.28
|
||
|
|
D,HUF,2025-03-14,399.48
|
||
|
|
D,HUF,2025-03-17,399.28
|
||
|
|
D,HUF,2025-03-18,397.33
|
||
|
|
D,HUF,2025-03-19,398.23
|
||
|
|
D,HUF,2025-03-20,399.68
|
||
|
|
D,HUF,2025-03-21,399.08
|
||
|
|
D,HUF,2025-03-24,398.08
|
||
|
|
D,HUF,2025-03-25,398
|
||
|
|
D,HUF,2025-03-26,400.83
|
||
|
|
D,HUF,2025-03-27,400.98
|
||
|
|
D,HUF,2025-03-28,403.13
|
||
|
|
D,HUF,2025-03-31,402.35
|
||
|
|
D,HUF,2025-04-01,402.63
|
||
|
|
D,HUF,2025-04-02,400.95
|
||
|
|
D,HUF,2025-04-03,401.58
|
||
|
|
D,HUF,2025-04-04,405.7
|
||
|
|
D,HUF,2025-04-07,407.95
|
||
|
|
D,HUF,2025-04-08,407
|
||
|
|
D,HUF,2025-04-09,408.93
|
||
|
|
D,HUF,2025-04-10,406.75
|
||
|
|
D,HUF,2025-04-11,408.9
|
||
|
|
D,HUF,2025-04-14,410.45
|
||
|
|
D,HUF,2025-04-15,407.73
|
||
|
|
D,HUF,2025-04-16,407.73
|
||
|
|
D,HUF,2025-04-17,407.6
|
||
|
|
D,HUF,2025-04-22,409.38
|
||
|
|
D,HUF,2025-04-23,409.03
|
||
|
|
D,HUF,2025-04-24,407.3
|
||
|
|
D,HUF,2025-04-25,406.53
|
||
|
|
D,HUF,2025-04-28,404.48
|
||
|
|
D,HUF,2025-04-29,404.04
|
||
|
|
D,HUF,2025-04-30,404.08
|
||
|
|
D,HUF,2025-05-02,404.03
|
||
|
|
D,HUF,2025-05-05,404.43
|
||
|
|
D,HUF,2025-05-06,405.15
|
||
|
|
D,HUF,2025-05-07,404.08
|
||
|
|
D,HUF,2025-05-08,405.43
|
||
|
|
D,HUF,2025-05-09,404.9
|
||
|
|
D,HUF,2025-05-12,406.13
|
||
|
|
D,HUF,2025-05-13,404.83
|
||
|
|
D,HUF,2025-05-14,404.2
|
||
|
|
D,HUF,2025-05-15,403.38
|
||
|
|
D,HUF,2025-05-16,403.05
|
||
|
|
D,HUF,2025-05-19,402.35
|
||
|
|
D,HUF,2025-05-20,402.65
|
||
|
|
D,HUF,2025-05-21,402.05
|
||
|
|
D,HUF,2025-05-22,403.73
|
||
|
|
D,HUF,2025-05-23,403.55
|
||
|
|
D,HUF,2025-05-26,403.63
|
||
|
|
D,HUF,2025-05-27,404.28
|
||
|
|
D,HUF,2025-05-28,402.93
|
||
|
|
D,HUF,2025-05-29,404.33
|
||
|
|
D,HUF,2025-05-30,403.6
|
||
|
|
D,HUF,2025-06-02,402.83
|
||
|
|
D,HUF,2025-06-03,403.63
|
||
|
|
D,HUF,2025-06-04,403.45
|
||
|
|
D,HUF,2025-06-05,403.65
|
||
|
|
D,HUF,2025-06-06,403.15
|
||
|
|
D,HUF,2025-06-09,401.7
|
||
|
|
D,HUF,2025-06-10,400.9
|
||
|
|
D,HUF,2025-06-11,400.38
|
||
|
|
D,HUF,2025-06-12,400.75
|
||
|
|
D,HUF,2025-06-13,403.43
|
||
|
|
D,HUF,2025-06-16,401.53
|
||
|
|
D,HUF,2025-06-17,402.83
|
||
|
|
D,HUF,2025-06-18,403.38
|
||
|
|
D,HUF,2025-06-19,403.38
|
||
|
|
D,HUF,2025-06-20,402.6
|
||
|
|
D,HUF,2025-06-23,404.23
|
||
|
|
D,HUF,2025-06-24,402.13
|
||
|
|
D,HUF,2025-06-25,401.18
|
||
|
|
D,HUF,2025-06-26,399.9
|
||
|
|
D,HUF,2025-06-27,398.81
|
||
|
|
D,HUF,2025-06-30,399.8
|
||
|
|
D,HUF,2025-07-01,399.18
|
||
|
|
D,HUF,2025-07-02,399
|
||
|
|
D,HUF,2025-07-03,399.58
|
||
|
|
D,HUF,2025-07-04,398.48
|
||
|
|
D,HUF,2025-07-07,399.7
|
||
|
|
D,HUF,2025-07-08,399.45
|
||
|
|
D,HUF,2025-07-09,400.15
|
||
|
|
D,HUF,2025-07-10,398.93
|
||
|
|
D,HUF,2025-07-11,400.03
|
||
|
|
D,HUF,2025-07-14,400.1
|
||
|
|
D,HUF,2025-07-15,400.48
|
||
|
|
D,HUF,2025-07-16,399.9
|
||
|
|
D,HUF,2025-07-17,399.15
|
||
|
|
D,HUF,2025-07-18,399.06
|
||
|
|
D,HUF,2025-07-21,398.95
|
||
|
|
D,HUF,2025-07-22,399.2
|
||
|
|
D,HUF,2025-07-23,399.13
|
||
|
|
D,HUF,2025-07-24,397.95
|
||
|
|
D,HUF,2025-07-25,396.9
|
||
|
|
D,HUF,2025-07-28,397.35
|
||
|
|
D,HUF,2025-07-29,399.9
|
||
|
|
D,HUF,2025-07-30,398.85
|
||
|
|
D,HUF,2025-07-31,400
|
||
|
|
D,HUF,2025-08-01,400.15
|
||
|
|
D,HUF,2025-08-04,398.25
|
||
|
|
D,HUF,2025-08-05,399.03
|
||
|
|
D,HUF,2025-08-06,398.28
|
||
|
|
D,HUF,2025-08-07,396.67
|
||
|
|
D,HUF,2025-08-08,395.88
|
||
|
|
D,HUF,2025-08-11,395.73
|
||
|
|
D,HUF,2025-08-12,395.95
|
||
|
|
D,HUF,2025-08-13,395.65
|
||
|
|
D,HUF,2025-08-14,394.98
|
||
|
|
D,HUF,2025-08-15,394.98
|
||
|
|
D,HUF,2025-08-18,395.55
|
||
|
|
D,HUF,2025-08-19,393.7
|
||
|
|
D,HUF,2025-08-20,394.5
|
||
|
|
D,HUF,2025-08-21,395.75
|
||
|
|
D,HUF,2025-08-22,395.83
|
||
|
|
D,HUF,2025-08-25,397.4
|
||
|
|
D,HUF,2025-08-26,396.88
|
||
|
|
D,HUF,2025-08-27,396.85
|
||
|
|
D,HUF,2025-08-28,396.63
|
||
|
|
D,HUF,2025-08-29,396.9
|
||
|
|
D,HUF,2025-09-01,395.15
|
||
|
|
D,HUF,2025-09-02,395.58
|
||
|
|
D,HUF,2025-09-03,393.3
|
||
|
|
D,HUF,2025-09-04,393.15
|
||
|
|
D,HUF,2025-09-05,392.75
|
||
|
|
D,HUF,2025-09-08,393.58
|
||
|
|
D,HUF,2025-09-09,393.3
|
||
|
|
D,HUF,2025-09-10,393.4
|
||
|
|
D,HUF,2025-09-11,392.63
|
||
|
|
D,HUF,2025-09-12,391.13
|
||
|
|
D,HUF,2025-09-15,389.93
|
||
|
|
D,HUF,2025-09-16,389.78
|
||
|
|
D,HUF,2025-09-17,389.95
|
||
|
|
D,HUF,2025-09-18,388.58
|
||
|
|
D,HUF,2025-09-19,390.55
|
||
|
|
D,HUF,2025-09-22,389.1
|
||
|
|
D,HUF,2025-09-23,389.25
|
||
|
|
D,HUF,2025-09-24,391.08
|
||
|
|
D,HUF,2025-09-25,390.73
|
||
|
|
D,HUF,2025-09-26,391.6
|
||
|
|
D,HUF,2025-09-29,391.08
|
||
|
|
D,HUF,2025-09-30,390.26
|
||
|
|
D,HUF,2025-10-01,388.7
|
||
|
|
D,HUF,2025-10-02,388.75
|
||
|
|
D,HUF,2025-10-03,388.88
|
||
|
|
D,HUF,2025-10-06,389.13
|
||
|
|
D,HUF,2025-10-07,391.75
|
||
|
|
D,HUF,2025-10-08,392.4
|
||
|
|
D,HUF,2025-10-09,390.98
|
||
|
|
D,HUF,2025-10-10,390.49
|
||
|
|
D,HUF,2025-10-13,392.68
|
||
|
|
D,HUF,2025-10-14,393
|
||
|
|
D,HUF,2025-10-15,390.83
|
||
|
|
D,HUF,2025-10-16,389.78
|
||
|
|
D,HUF,2025-10-17,389.73
|
||
|
|
D,HUF,2025-10-20,389.55
|
||
|
|
D,HUF,2025-10-21,389.63
|
||
|
|
D,HUF,2025-10-22,389.39
|
||
|
|
D,HUF,2025-10-23,389.99
|
||
|
|
D,HUF,2025-10-24,389.55
|
||
|
|
D,HUF,2025-10-27,389.18
|
||
|
|
D,HUF,2025-10-28,388.3
|
||
|
|
D,HUF,2025-10-29,388.23
|
||
|
|
D,HUF,2025-10-30,388.95
|
||
|
|
D,HUF,2025-10-31,388.1
|
||
|
|
D,HUF,2025-11-03,387.35
|
||
|
|
D,HUF,2025-11-04,388.36
|
||
|
|
D,HUF,2025-11-05,387.03
|
||
|
|
D,HUF,2025-11-06,386.3
|
||
|
|
D,HUF,2025-11-07,385.44
|
||
|
|
D,HUF,2025-11-10,383.58
|
||
|
|
D,HUF,2025-11-11,385.66
|
||
|
|
D,HUF,2025-11-12,385.05
|
||
|
|
D,HUF,2025-11-13,384
|
||
|
|
D,HUF,2025-11-14,384.9
|
||
|
|
D,HUF,2025-11-17,383.93
|
||
|
|
D,HUF,2025-11-18,384.96
|
||
|
|
D,HUF,2025-11-19,382.33
|
||
|
|
D,HUF,2025-11-20,382.5
|
||
|
|
D,HUF,2025-11-21,383.43
|
||
|
|
D,HUF,2025-11-24,382.53
|
||
|
|
D,HUF,2025-11-25,381.56
|
||
|
|
D,HUF,2025-11-26,382
|
||
|
|
D,HUF,2025-11-27,381.68
|
||
|
|
D,HUF,2025-11-28,381.43
|
||
|
|
D,HUF,2025-12-01,380.64
|
||
|
|
D,HUF,2025-12-02,380.83
|
||
|
|
D,HUF,2025-12-03,381
|
||
|
|
D,HUF,2025-12-04,382.03
|
||
|
|
D,HUF,2025-12-05,381.78
|
||
|
|
D,HUF,2025-12-08,383.18
|
||
|
|
D,HUF,2025-12-09,383.85
|
||
|
|
D,HUF,2025-12-10,383.8
|
||
|
|
D,HUF,2025-12-11,384.49
|
||
|
|
D,HUF,2025-12-12,384.43
|
||
|
|
D,HUF,2025-12-15,385.15
|
||
|
|
D,HUF,2025-12-16,384.3
|
||
|
|
D,HUF,2025-12-17,387.15
|
||
|
|
D,HUF,2025-12-18,387.9
|
||
|
|
D,HUF,2025-12-19,386.8
|
||
|
|
D,HUF,2025-12-22,387.88
|
||
|
|
D,HUF,2025-12-23,391.03
|
||
|
|
D,HUF,2025-12-24,389.53
|
||
|
|
D,HUF,2025-12-29,387.5
|
||
|
|
D,HUF,2025-12-30,385.95
|
||
|
|
D,HUF,2025-12-31,385.15
|
||
|
|
D,HUF,2026-01-02,383.58
|
||
|
|
D,HUF,2026-01-05,384.55
|
||
|
|
D,HUF,2026-01-06,385.03
|
||
|
|
D,HUF,2026-01-07,384.98
|
||
|
|
D,HUF,2026-01-08,384.75
|
||
|
|
D,HUF,2026-01-09,386.03
|
||
|
|
D,HUF,2026-01-12,386.85
|
||
|
|
D,HUF,2026-01-13,386.75
|
||
|
|
D,HUF,2026-01-14,386.95
|
||
|
|
D,HUF,2026-01-15,385.65
|
||
|
|
D,HUF,2026-01-16,385.33
|
||
|
|
D,HUF,2026-01-19,386.15
|
||
|
|
D,HUF,2026-01-20,385.85
|
||
|
|
D,HUF,2026-01-21,385.65
|
||
|
|
D,HUF,2026-01-22,382.7
|
||
|
|
D,HUF,2026-01-23,382.15
|
||
|
|
D,HUF,2026-01-26,381.85
|
||
|
|
D,HUF,2026-01-27,380.6
|
||
|
|
D,HUF,2026-01-28,380.9
|
||
|
|
D,HUF,2026-01-29,380.73
|
||
|
|
D,HUF,2026-01-30,380.7
|
||
|
|
D,HUF,2026-02-02,381.2
|
||
|
|
D,HUF,2026-02-03,380.4
|
||
|
|
D,HUF,2026-02-04,380.38
|
||
|
|
D,HUF,2026-02-05,379.65
|
||
|
|
D,HUF,2026-02-06,377.95
|
||
|
|
D,HUF,2026-02-09,377.08
|
||
|
|
D,HUF,2026-02-10,377.95
|
||
|
|
D,HUF,2026-02-11,379.03
|
||
|
|
D,HUF,2026-02-12,379.88
|
||
|
|
D,HUF,2026-02-13,379.08
|
||
|
|
D,HUF,2026-02-16,377.13
|
||
|
|
D,HUF,2026-02-17,378.43
|
||
|
|
D,HUF,2026-02-18,378.23
|
||
|
|
D,HUF,2026-02-19,379.73
|
||
|
|
D,HUF,2026-02-20,379.65
|
||
|
|
D,HUF,2026-02-23,379.65
|
||
|
|
D,HUF,2026-02-24,379
|
||
|
|
D,HUF,2026-02-25,375.88
|
||
|
|
D,HUF,2026-02-26,375.2
|
||
|
|
D,HUF,2026-02-27,376.63
|
||
|
|
D,HUF,2026-03-02,381.7
|
||
|
|
D,HUF,2026-03-03,387.89
|
||
|
|
D,HUF,2026-03-04,384.33
|
||
|
|
D,HUF,2026-03-05,387.55
|
||
|
|
D,HUF,2026-03-06,393.4
|
||
|
|
D,HUF,2026-03-09,396.38
|
||
|
|
D,HUF,2026-03-10,385.83
|
||
|
|
D,HUF,2026-03-11,387.83
|
||
|
|
D,HUF,2026-03-12,387.54
|
||
|
|
D,HUF,2026-03-13,391.48
|
||
|
|
D,HUF,2026-03-16,390.23
|
||
|
|
D,HUF,2026-03-17,388.33
|
||
|
|
D,HUF,2026-03-18,392.83
|
||
|
|
D,IDR,2025-01-02,16726.78
|
||
|
|
D,IDR,2025-01-03,16703.85
|
||
|
|
D,IDR,2025-01-06,16834.71
|
||
|
|
D,IDR,2025-01-07,16794.93
|
||
|
|
D,IDR,2025-01-08,16719.53
|
||
|
|
D,IDR,2025-01-09,16693.79
|
||
|
|
D,IDR,2025-01-10,16680.99
|
||
|
|
D,IDR,2025-01-13,16640.94
|
||
|
|
D,IDR,2025-01-14,16708.88
|
||
|
|
D,IDR,2025-01-15,16872.43
|
||
|
|
D,IDR,2025-01-16,16852.5
|
||
|
|
D,IDR,2025-01-17,16887.38
|
||
|
|
D,IDR,2025-01-20,16908.13
|
||
|
|
D,IDR,2025-01-21,16921.73
|
||
|
|
D,IDR,2025-01-22,16928.83
|
||
|
|
D,IDR,2025-01-23,16895.73
|
||
|
|
D,IDR,2025-01-24,16900.5
|
||
|
|
D,IDR,2025-01-27,17007.37
|
||
|
|
D,IDR,2025-01-28,16907.81
|
||
|
|
D,IDR,2025-01-29,16883
|
||
|
|
D,IDR,2025-01-30,16901.81
|
||
|
|
D,IDR,2025-01-31,16941.21
|
||
|
|
D,IDR,2025-02-03,16864.57
|
||
|
|
D,IDR,2025-02-04,16865.27
|
||
|
|
D,IDR,2025-02-05,17003.7
|
||
|
|
D,IDR,2025-02-06,16943.78
|
||
|
|
D,IDR,2025-02-07,16933.08
|
||
|
|
D,IDR,2025-02-10,16867.63
|
||
|
|
D,IDR,2025-02-11,16897.29
|
||
|
|
D,IDR,2025-02-12,16953.65
|
||
|
|
D,IDR,2025-02-13,17024.53
|
||
|
|
D,IDR,2025-02-14,16980.33
|
||
|
|
D,IDR,2025-02-17,16993.02
|
||
|
|
D,IDR,2025-02-18,17067.58
|
||
|
|
D,IDR,2025-02-19,17081.19
|
||
|
|
D,IDR,2025-02-20,17011.8
|
||
|
|
D,IDR,2025-02-21,17077.52
|
||
|
|
D,IDR,2025-02-24,17044.56
|
||
|
|
D,IDR,2025-02-25,17160.65
|
||
|
|
D,IDR,2025-02-26,17171.68
|
||
|
|
D,IDR,2025-02-27,17238.38
|
||
|
|
D,IDR,2025-02-28,17228.17
|
||
|
|
D,IDR,2025-03-03,17216.08
|
||
|
|
D,IDR,2025-03-04,17328.15
|
||
|
|
D,IDR,2025-03-05,17496.99
|
||
|
|
D,IDR,2025-03-06,17670.84
|
||
|
|
D,IDR,2025-03-07,17664.39
|
||
|
|
D,IDR,2025-03-10,17739
|
||
|
|
D,IDR,2025-03-11,17937.42
|
||
|
|
D,IDR,2025-03-12,17929.24
|
||
|
|
D,IDR,2025-03-13,17799.48
|
||
|
|
D,IDR,2025-03-14,17811.63
|
||
|
|
D,IDR,2025-03-17,17858.46
|
||
|
|
D,IDR,2025-03-18,18028.24
|
||
|
|
D,IDR,2025-03-19,18008.06
|
||
|
|
D,IDR,2025-03-20,17884.8
|
||
|
|
D,IDR,2025-03-21,17876.68
|
||
|
|
D,IDR,2025-03-24,17923.73
|
||
|
|
D,IDR,2025-03-25,17931.67
|
||
|
|
D,IDR,2025-03-26,17922
|
||
|
|
D,IDR,2025-03-27,17887.25
|
||
|
|
D,IDR,2025-03-28,17909.52
|
||
|
|
D,IDR,2025-03-31,17992.97
|
||
|
|
D,IDR,2025-04-01,18062.4
|
||
|
|
D,IDR,2025-04-02,18058.29
|
||
|
|
D,IDR,2025-04-03,18547.91
|
||
|
|
D,IDR,2025-04-04,18750.74
|
||
|
|
D,IDR,2025-04-07,18591.26
|
||
|
|
D,IDR,2025-04-08,18522.86
|
||
|
|
D,IDR,2025-04-09,18715.31
|
||
|
|
D,IDR,2025-04-10,18655.61
|
||
|
|
D,IDR,2025-04-11,19123.91
|
||
|
|
D,IDR,2025-04-14,19125.14
|
||
|
|
D,IDR,2025-04-15,19084.7
|
||
|
|
D,IDR,2025-04-16,19074.81
|
||
|
|
D,IDR,2025-04-17,19162.33
|
||
|
|
D,IDR,2025-04-22,19328.11
|
||
|
|
D,IDR,2025-04-23,19263.67
|
||
|
|
D,IDR,2025-04-24,19170.72
|
||
|
|
D,IDR,2025-04-25,19140.75
|
||
|
|
D,IDR,2025-04-28,19095.01
|
||
|
|
D,IDR,2025-04-29,19059.27
|
||
|
|
D,IDR,2025-04-30,18901.98
|
||
|
|
D,IDR,2025-05-02,18652.09
|
||
|
|
D,IDR,2025-05-05,18640.97
|
||
|
|
D,IDR,2025-05-06,18592.54
|
||
|
|
D,IDR,2025-05-07,18762.86
|
||
|
|
D,IDR,2025-05-08,18641.58
|
||
|
|
D,IDR,2025-05-09,18606.59
|
||
|
|
D,IDR,2025-05-12,18501.71
|
||
|
|
D,IDR,2025-05-13,18513.04
|
||
|
|
D,IDR,2025-05-14,18542.91
|
||
|
|
D,IDR,2025-05-15,18483.55
|
||
|
|
D,IDR,2025-05-16,18427.62
|
||
|
|
D,IDR,2025-05-19,18531.73
|
||
|
|
D,IDR,2025-05-20,18461.54
|
||
|
|
D,IDR,2025-05-21,18486.8
|
||
|
|
D,IDR,2025-05-22,18472.97
|
||
|
|
D,IDR,2025-05-23,18382.88
|
||
|
|
D,IDR,2025-05-26,18496.57
|
||
|
|
D,IDR,2025-05-27,18490.41
|
||
|
|
D,IDR,2025-05-28,18469.29
|
||
|
|
D,IDR,2025-05-29,18386.06
|
||
|
|
D,IDR,2025-05-30,18519.93
|
||
|
|
D,IDR,2025-06-02,18584.37
|
||
|
|
D,IDR,2025-06-03,18580.53
|
||
|
|
D,IDR,2025-06-04,18571.8
|
||
|
|
D,IDR,2025-06-05,18568.54
|
||
|
|
D,IDR,2025-06-06,18615.62
|
||
|
|
D,IDR,2025-06-09,18585.75
|
||
|
|
D,IDR,2025-06-10,18589.44
|
||
|
|
D,IDR,2025-06-11,18615.32
|
||
|
|
D,IDR,2025-06-12,18806.92
|
||
|
|
D,IDR,2025-06-13,18783.67
|
||
|
|
D,IDR,2025-06-16,18851.21
|
||
|
|
D,IDR,2025-06-17,18852.43
|
||
|
|
D,IDR,2025-06-18,18828.24
|
||
|
|
D,IDR,2025-06-19,18805.44
|
||
|
|
D,IDR,2025-06-20,18889.21
|
||
|
|
D,IDR,2025-06-23,18931.44
|
||
|
|
D,IDR,2025-06-24,18947.15
|
||
|
|
D,IDR,2025-06-25,18914.13
|
||
|
|
D,IDR,2025-06-26,18989.64
|
||
|
|
D,IDR,2025-06-27,18975.99
|
||
|
|
D,IDR,2025-06-30,19021.03
|
||
|
|
D,IDR,2025-07-01,19135.74
|
||
|
|
D,IDR,2025-07-02,19089
|
||
|
|
D,IDR,2025-07-03,19111.35
|
||
|
|
D,IDR,2025-07-04,19055.6
|
||
|
|
D,IDR,2025-07-07,19060.17
|
||
|
|
D,IDR,2025-07-08,19068.41
|
||
|
|
D,IDR,2025-07-09,19022.64
|
||
|
|
D,IDR,2025-07-10,19012.2
|
||
|
|
D,IDR,2025-07-11,18945.5
|
||
|
|
D,IDR,2025-07-14,19025.18
|
||
|
|
D,IDR,2025-07-15,18970.73
|
||
|
|
D,IDR,2025-07-16,18906.74
|
||
|
|
D,IDR,2025-07-17,18931.49
|
||
|
|
D,IDR,2025-07-18,18995.56
|
||
|
|
D,IDR,2025-07-21,19034.48
|
||
|
|
D,IDR,2025-07-22,19087.5
|
||
|
|
D,IDR,2025-07-23,19107.99
|
||
|
|
D,IDR,2025-07-24,19154.81
|
||
|
|
D,IDR,2025-07-25,19153.97
|
||
|
|
D,IDR,2025-07-28,19085.29
|
||
|
|
D,IDR,2025-07-29,18928.19
|
||
|
|
D,IDR,2025-07-30,18917.48
|
||
|
|
D,IDR,2025-07-31,18882.87
|
||
|
|
D,IDR,2025-08-01,18839.07
|
||
|
|
D,IDR,2025-08-04,18935.32
|
||
|
|
D,IDR,2025-08-05,18912.29
|
||
|
|
D,IDR,2025-08-06,18981.71
|
||
|
|
D,IDR,2025-08-07,18989.44
|
||
|
|
D,IDR,2025-08-08,18940.58
|
||
|
|
D,IDR,2025-08-11,18955.37
|
||
|
|
D,IDR,2025-08-12,18931.13
|
||
|
|
D,IDR,2025-08-13,18888.38
|
||
|
|
D,IDR,2025-08-14,18826.04
|
||
|
|
D,IDR,2025-08-15,18914.92
|
||
|
|
D,IDR,2025-08-18,18934.19
|
||
|
|
D,IDR,2025-08-19,18989.62
|
||
|
|
D,IDR,2025-08-20,18969.63
|
||
|
|
D,IDR,2025-08-21,18991.18
|
||
|
|
D,IDR,2025-08-22,19006.77
|
||
|
|
D,IDR,2025-08-25,19001.6
|
||
|
|
D,IDR,2025-08-26,19014.67
|
||
|
|
D,IDR,2025-08-27,19038.95
|
||
|
|
D,IDR,2025-08-28,19057.22
|
||
|
|
D,IDR,2025-08-29,19207.37
|
||
|
|
D,IDR,2025-09-01,19249.27
|
||
|
|
D,IDR,2025-09-02,19110.27
|
||
|
|
D,IDR,2025-09-03,19170.53
|
||
|
|
D,IDR,2025-09-04,19154.37
|
||
|
|
D,IDR,2025-09-05,19207
|
||
|
|
D,IDR,2025-09-08,19381.93
|
||
|
|
D,IDR,2025-09-09,19287.41
|
||
|
|
D,IDR,2025-09-10,19301.04
|
||
|
|
D,IDR,2025-09-11,19261.5
|
||
|
|
D,IDR,2025-09-12,19262.58
|
||
|
|
D,IDR,2025-09-15,19318.24
|
||
|
|
D,IDR,2025-09-16,19373.16
|
||
|
|
D,IDR,2025-09-17,19487.31
|
||
|
|
D,IDR,2025-09-18,19552.76
|
||
|
|
D,IDR,2025-09-19,19541.55
|
||
|
|
D,IDR,2025-09-22,19535.61
|
||
|
|
D,IDR,2025-09-23,19639.89
|
||
|
|
D,IDR,2025-09-24,19630.64
|
||
|
|
D,IDR,2025-09-25,19702.68
|
||
|
|
D,IDR,2025-09-26,19502.8
|
||
|
|
D,IDR,2025-09-29,19543.18
|
||
|
|
D,IDR,2025-09-30,19578.94
|
||
|
|
D,IDR,2025-10-01,19499.36
|
||
|
|
D,IDR,2025-10-02,19529.86
|
||
|
|
D,IDR,2025-10-03,19436.73
|
||
|
|
D,IDR,2025-10-06,19403.46
|
||
|
|
D,IDR,2025-10-07,19331.38
|
||
|
|
D,IDR,2025-10-08,19295.24
|
||
|
|
D,IDR,2025-10-09,19227.64
|
||
|
|
D,IDR,2025-10-10,19190.91
|
||
|
|
D,IDR,2025-10-13,19184.24
|
||
|
|
D,IDR,2025-10-14,19212.35
|
||
|
|
D,IDR,2025-10-15,19295.48
|
||
|
|
D,IDR,2025-10-16,19345.49
|
||
|
|
D,IDR,2025-10-17,19365.64
|
||
|
|
D,IDR,2025-10-20,19303.59
|
||
|
|
D,IDR,2025-10-21,19272.67
|
||
|
|
D,IDR,2025-10-22,19256
|
||
|
|
D,IDR,2025-10-23,19273
|
||
|
|
D,IDR,2025-10-24,19285.21
|
||
|
|
D,IDR,2025-10-27,19343.82
|
||
|
|
D,IDR,2025-10-28,19323.59
|
||
|
|
D,IDR,2025-10-29,19272.36
|
||
|
|
D,IDR,2025-10-30,19249
|
||
|
|
D,IDR,2025-10-31,19251.16
|
||
|
|
D,IDR,2025-11-03,19240.24
|
||
|
|
D,IDR,2025-11-04,19214.1
|
||
|
|
D,IDR,2025-11-05,19196.18
|
||
|
|
D,IDR,2025-11-06,19233.76
|
||
|
|
D,IDR,2025-11-07,19303.86
|
||
|
|
D,IDR,2025-11-10,19314.54
|
||
|
|
D,IDR,2025-11-11,19362.25
|
||
|
|
D,IDR,2025-11-12,19401.72
|
||
|
|
D,IDR,2025-11-13,19417.03
|
||
|
|
D,IDR,2025-11-14,19455.36
|
||
|
|
D,IDR,2025-11-17,19401.29
|
||
|
|
D,IDR,2025-11-18,19420.32
|
||
|
|
D,IDR,2025-11-19,19364.34
|
||
|
|
D,IDR,2025-11-20,19284.68
|
||
|
|
D,IDR,2025-11-21,19258.85
|
||
|
|
D,IDR,2025-11-24,19201.08
|
||
|
|
D,IDR,2025-11-25,19185.23
|
||
|
|
D,IDR,2025-11-26,19274.55
|
||
|
|
D,IDR,2025-11-27,19279.1
|
||
|
|
D,IDR,2025-11-28,19269.07
|
||
|
|
D,IDR,2025-12-01,19320.71
|
||
|
|
D,IDR,2025-12-02,19308.16
|
||
|
|
D,IDR,2025-12-03,19395.72
|
||
|
|
D,IDR,2025-12-04,19429.55
|
||
|
|
D,IDR,2025-12-05,19413.67
|
||
|
|
D,IDR,2025-12-08,19455.98
|
||
|
|
D,IDR,2025-12-09,19403.13
|
||
|
|
D,IDR,2025-12-10,19409.35
|
||
|
|
D,IDR,2025-12-11,19534.21
|
||
|
|
D,IDR,2025-12-12,19534.93
|
||
|
|
D,IDR,2025-12-15,19607.06
|
||
|
|
D,IDR,2025-12-16,19625.29
|
||
|
|
D,IDR,2025-12-17,19566.25
|
||
|
|
D,IDR,2025-12-18,19591.06
|
||
|
|
D,IDR,2025-12-19,19600.62
|
||
|
|
D,IDR,2025-12-22,19703.41
|
||
|
|
D,IDR,2025-12-23,19785
|
||
|
|
D,IDR,2025-12-24,19740.28
|
||
|
|
D,IDR,2025-12-29,19732.82
|
||
|
|
D,IDR,2025-12-30,19711.02
|
||
|
|
D,IDR,2025-12-31,19640.83
|
||
|
|
D,IDR,2026-01-02,19593.06
|
||
|
|
D,IDR,2026-01-05,19524.95
|
||
|
|
D,IDR,2026-01-06,19632.64
|
||
|
|
D,IDR,2026-01-07,19592.02
|
||
|
|
D,IDR,2026-01-08,19655.85
|
||
|
|
D,IDR,2026-01-09,19628.24
|
||
|
|
D,IDR,2026-01-12,19751.3
|
||
|
|
D,IDR,2026-01-13,19652.84
|
||
|
|
D,IDR,2026-01-14,19656.93
|
||
|
|
D,IDR,2026-01-15,19640.96
|
||
|
|
D,IDR,2026-01-16,19653.76
|
||
|
|
D,IDR,2026-01-19,19741.53
|
||
|
|
D,IDR,2026-01-20,19874.44
|
||
|
|
D,IDR,2026-01-21,19851.53
|
||
|
|
D,IDR,2026-01-22,19753.87
|
||
|
|
D,IDR,2026-01-23,19753.87
|
||
|
|
D,IDR,2026-01-26,19857.61
|
||
|
|
D,IDR,2026-01-27,19940
|
||
|
|
D,IDR,2026-01-28,20047
|
||
|
|
D,IDR,2026-01-29,20085
|
||
|
|
D,IDR,2026-01-30,20010
|
||
|
|
D,IDR,2026-02-02,19890
|
||
|
|
D,IDR,2026-02-03,19790
|
||
|
|
D,IDR,2026-02-04,19850
|
||
|
|
D,IDR,2026-02-05,19900
|
||
|
|
D,IDR,2026-02-06,19900
|
||
|
|
D,IDR,2026-02-09,20000
|
||
|
|
D,IDR,2026-02-10,19966
|
||
|
|
D,IDR,2026-02-11,19992
|
||
|
|
D,IDR,2026-02-12,19983.94
|
||
|
|
D,IDR,2026-02-13,19955.44
|
||
|
|
D,IDR,2026-02-16,19938
|
||
|
|
D,IDR,2026-02-17,19901.98
|
||
|
|
D,IDR,2026-02-18,20000
|
||
|
|
D,IDR,2026-02-19,19883.96
|
||
|
|
D,IDR,2026-02-20,19872.87
|
||
|
|
D,IDR,2026-02-23,19823.28
|
||
|
|
D,IDR,2026-02-24,19823.58
|
||
|
|
D,IDR,2026-02-25,19813.85
|
||
|
|
D,IDR,2026-02-26,19809.24
|
||
|
|
D,IDR,2026-02-27,19833.7
|
||
|
|
D,IDR,2026-03-02,19742.36
|
||
|
|
D,IDR,2026-03-03,19607.81
|
||
|
|
D,IDR,2026-03-04,19633.92
|
||
|
|
D,IDR,2026-03-05,19644.7
|
||
|
|
D,IDR,2026-03-06,19623.06
|
||
|
|
D,IDR,2026-03-09,19575.56
|
||
|
|
D,IDR,2026-03-10,19634.06
|
||
|
|
D,IDR,2026-03-11,19569.86
|
||
|
|
D,IDR,2026-03-12,19498.09
|
||
|
|
D,IDR,2026-03-13,19395.07
|
||
|
|
D,IDR,2026-03-16,19472.25
|
||
|
|
D,IDR,2026-03-17,19554.27
|
||
|
|
D,IDR,2026-03-18,19543.1
|
||
|
|
D,ILS,2025-01-02,3.7676
|
||
|
|
D,ILS,2025-01-03,3.7614
|
||
|
|
D,ILS,2025-01-06,3.7905
|
||
|
|
D,ILS,2025-01-07,3.7681
|
||
|
|
D,ILS,2025-01-08,3.7798
|
||
|
|
D,ILS,2025-01-09,3.7713
|
||
|
|
D,ILS,2025-01-10,3.7889
|
||
|
|
D,ILS,2025-01-13,3.7436
|
||
|
|
D,ILS,2025-01-14,3.7185
|
||
|
|
D,ILS,2025-01-15,3.7299
|
||
|
|
D,ILS,2025-01-16,3.7232
|
||
|
|
D,ILS,2025-01-17,3.6971
|
||
|
|
D,ILS,2025-01-20,3.6994
|
||
|
|
D,ILS,2025-01-21,3.7145
|
||
|
|
D,ILS,2025-01-22,3.6962
|
||
|
|
D,ILS,2025-01-23,3.7117
|
||
|
|
D,ILS,2025-01-24,3.7585
|
||
|
|
D,ILS,2025-01-27,3.8064
|
||
|
|
D,ILS,2025-01-28,3.7725
|
||
|
|
D,ILS,2025-01-29,3.7423
|
||
|
|
D,ILS,2025-01-30,3.7277
|
||
|
|
D,ILS,2025-01-31,3.7199
|
||
|
|
D,ILS,2025-02-03,3.6992
|
||
|
|
D,ILS,2025-02-04,3.6961
|
||
|
|
D,ILS,2025-02-05,3.7012
|
||
|
|
D,ILS,2025-02-06,3.6892
|
||
|
|
D,ILS,2025-02-07,3.6872
|
||
|
|
D,ILS,2025-02-10,3.679
|
||
|
|
D,ILS,2025-02-11,3.7088
|
||
|
|
D,ILS,2025-02-12,3.7259
|
||
|
|
D,ILS,2025-02-13,3.7162
|
||
|
|
D,ILS,2025-02-14,3.7341
|
||
|
|
D,ILS,2025-02-17,3.7239
|
||
|
|
D,ILS,2025-02-18,3.7177
|
||
|
|
D,ILS,2025-02-19,3.6976
|
||
|
|
D,ILS,2025-02-20,3.6986
|
||
|
|
D,ILS,2025-02-21,3.7211
|
||
|
|
D,ILS,2025-02-24,3.7334
|
||
|
|
D,ILS,2025-02-25,3.7569
|
||
|
|
D,ILS,2025-02-26,3.7475
|
||
|
|
D,ILS,2025-02-27,3.7184
|
||
|
|
D,ILS,2025-02-28,3.7457
|
||
|
|
D,ILS,2025-03-03,3.7616
|
||
|
|
D,ILS,2025-03-04,3.8177
|
||
|
|
D,ILS,2025-03-05,3.875
|
||
|
|
D,ILS,2025-03-06,3.9023
|
||
|
|
D,ILS,2025-03-07,3.934
|
||
|
|
D,ILS,2025-03-10,3.9415
|
||
|
|
D,ILS,2025-03-11,3.98
|
||
|
|
D,ILS,2025-03-12,3.9606
|
||
|
|
D,ILS,2025-03-13,3.9622
|
||
|
|
D,ILS,2025-03-14,4.0019
|
||
|
|
D,ILS,2025-03-17,3.9773
|
||
|
|
D,ILS,2025-03-18,3.9844
|
||
|
|
D,ILS,2025-03-19,4.001
|
||
|
|
D,ILS,2025-03-20,3.9828
|
||
|
|
D,ILS,2025-03-21,4.0199
|
||
|
|
D,ILS,2025-03-24,4.0041
|
||
|
|
D,ILS,2025-03-25,3.9657
|
||
|
|
D,ILS,2025-03-26,3.957
|
||
|
|
D,ILS,2025-03-27,3.9595
|
||
|
|
D,ILS,2025-03-28,3.984
|
||
|
|
D,ILS,2025-03-31,4.0256
|
||
|
|
D,ILS,2025-04-01,3.9973
|
||
|
|
D,ILS,2025-04-02,3.9977
|
||
|
|
D,ILS,2025-04-03,4.0919
|
||
|
|
D,ILS,2025-04-04,4.1244
|
||
|
|
D,ILS,2025-04-07,4.1504
|
||
|
|
D,ILS,2025-04-08,4.1168
|
||
|
|
D,ILS,2025-04-09,4.2116
|
||
|
|
D,ILS,2025-04-10,4.1901
|
||
|
|
D,ILS,2025-04-11,4.2217
|
||
|
|
D,ILS,2025-04-14,4.191
|
||
|
|
D,ILS,2025-04-15,4.1797
|
||
|
|
D,ILS,2025-04-16,4.1824
|
||
|
|
D,ILS,2025-04-17,4.1852
|
||
|
|
D,ILS,2025-04-22,4.2682
|
||
|
|
D,ILS,2025-04-23,4.1849
|
||
|
|
D,ILS,2025-04-24,4.1477
|
||
|
|
D,ILS,2025-04-25,4.1124
|
||
|
|
D,ILS,2025-04-28,4.1255
|
||
|
|
D,ILS,2025-04-29,4.1189
|
||
|
|
D,ILS,2025-04-30,4.1231
|
||
|
|
D,ILS,2025-05-02,4.0901
|
||
|
|
D,ILS,2025-05-05,4.0988
|
||
|
|
D,ILS,2025-05-06,4.0984
|
||
|
|
D,ILS,2025-05-07,4.0717
|
||
|
|
D,ILS,2025-05-08,4.0428
|
||
|
|
D,ILS,2025-05-09,3.9928
|
||
|
|
D,ILS,2025-05-12,3.9413
|
||
|
|
D,ILS,2025-05-13,3.9748
|
||
|
|
D,ILS,2025-05-14,3.9816
|
||
|
|
D,ILS,2025-05-15,3.9607
|
||
|
|
D,ILS,2025-05-16,3.9758
|
||
|
|
D,ILS,2025-05-19,3.9995
|
||
|
|
D,ILS,2025-05-20,3.967
|
||
|
|
D,ILS,2025-05-21,4.022
|
||
|
|
D,ILS,2025-05-22,4.0656
|
||
|
|
D,ILS,2025-05-23,4.0931
|
||
|
|
D,ILS,2025-05-26,4.0635
|
||
|
|
D,ILS,2025-05-27,4.0193
|
||
|
|
D,ILS,2025-05-28,4.0039
|
||
|
|
D,ILS,2025-05-29,3.9571
|
||
|
|
D,ILS,2025-05-30,3.9761
|
||
|
|
D,ILS,2025-06-02,4.0134
|
||
|
|
D,ILS,2025-06-03,4.0119
|
||
|
|
D,ILS,2025-06-04,3.9882
|
||
|
|
D,ILS,2025-06-05,3.9835
|
||
|
|
D,ILS,2025-06-06,3.9885
|
||
|
|
D,ILS,2025-06-09,3.9761
|
||
|
|
D,ILS,2025-06-10,3.9973
|
||
|
|
D,ILS,2025-06-11,4.0022
|
||
|
|
D,ILS,2025-06-12,4.1282
|
||
|
|
D,ILS,2025-06-13,4.1422
|
||
|
|
D,ILS,2025-06-16,4.0759
|
||
|
|
D,ILS,2025-06-17,4.0509
|
||
|
|
D,ILS,2025-06-18,4.0233
|
||
|
|
D,ILS,2025-06-19,3.9975
|
||
|
|
D,ILS,2025-06-20,4.0025
|
||
|
|
D,ILS,2025-06-23,3.9861
|
||
|
|
D,ILS,2025-06-24,3.9456
|
||
|
|
D,ILS,2025-06-25,3.9497
|
||
|
|
D,ILS,2025-06-26,3.9665
|
||
|
|
D,ILS,2025-06-27,3.9567
|
||
|
|
D,ILS,2025-06-30,3.9492
|
||
|
|
D,ILS,2025-07-01,3.9813
|
||
|
|
D,ILS,2025-07-02,3.9667
|
||
|
|
D,ILS,2025-07-03,3.9562
|
||
|
|
D,ILS,2025-07-04,3.9425
|
||
|
|
D,ILS,2025-07-07,3.912
|
||
|
|
D,ILS,2025-07-08,3.931
|
||
|
|
D,ILS,2025-07-09,3.8953
|
||
|
|
D,ILS,2025-07-10,3.8715
|
||
|
|
D,ILS,2025-07-11,3.8958
|
||
|
|
D,ILS,2025-07-14,3.9301
|
||
|
|
D,ILS,2025-07-15,3.9036
|
||
|
|
D,ILS,2025-07-16,3.8961
|
||
|
|
D,ILS,2025-07-17,3.8901
|
||
|
|
D,ILS,2025-07-18,3.9119
|
||
|
|
D,ILS,2025-07-21,3.9136
|
||
|
|
D,ILS,2025-07-22,3.92
|
||
|
|
D,ILS,2025-07-23,3.9094
|
||
|
|
D,ILS,2025-07-24,3.9256
|
||
|
|
D,ILS,2025-07-25,3.9346
|
||
|
|
D,ILS,2025-07-28,3.9095
|
||
|
|
D,ILS,2025-07-29,3.8867
|
||
|
|
D,ILS,2025-07-30,3.8811
|
||
|
|
D,ILS,2025-07-31,3.8758
|
||
|
|
D,ILS,2025-08-01,3.9053
|
||
|
|
D,ILS,2025-08-04,3.9428
|
||
|
|
D,ILS,2025-08-05,3.983
|
||
|
|
D,ILS,2025-08-06,4.0044
|
||
|
|
D,ILS,2025-08-07,3.9736
|
||
|
|
D,ILS,2025-08-08,4.0029
|
||
|
|
D,ILS,2025-08-11,3.9725
|
||
|
|
D,ILS,2025-08-12,3.9839
|
||
|
|
D,ILS,2025-08-13,3.9699
|
||
|
|
D,ILS,2025-08-14,3.9509
|
||
|
|
D,ILS,2025-08-15,3.9445
|
||
|
|
D,ILS,2025-08-18,3.9582
|
||
|
|
D,ILS,2025-08-19,3.9493
|
||
|
|
D,ILS,2025-08-20,3.9629
|
||
|
|
D,ILS,2025-08-21,3.9801
|
||
|
|
D,ILS,2025-08-22,3.9458
|
||
|
|
D,ILS,2025-08-25,3.9545
|
||
|
|
D,ILS,2025-08-26,3.923
|
||
|
|
D,ILS,2025-08-27,3.8757
|
||
|
|
D,ILS,2025-08-28,3.8855
|
||
|
|
D,ILS,2025-08-29,3.8953
|
||
|
|
D,ILS,2025-09-01,3.928
|
||
|
|
D,ILS,2025-09-02,3.9478
|
||
|
|
D,ILS,2025-09-03,3.9247
|
||
|
|
D,ILS,2025-09-04,3.9174
|
||
|
|
D,ILS,2025-09-05,3.903
|
||
|
|
D,ILS,2025-09-08,3.9019
|
||
|
|
D,ILS,2025-09-09,3.9217
|
||
|
|
D,ILS,2025-09-10,3.9025
|
||
|
|
D,ILS,2025-09-11,3.9035
|
||
|
|
D,ILS,2025-09-12,3.9041
|
||
|
|
D,ILS,2025-09-15,3.932
|
||
|
|
D,ILS,2025-09-16,3.9471
|
||
|
|
D,ILS,2025-09-17,3.9583
|
||
|
|
D,ILS,2025-09-18,3.9458
|
||
|
|
D,ILS,2025-09-19,3.9196
|
||
|
|
D,ILS,2025-09-22,3.9499
|
||
|
|
D,ILS,2025-09-23,3.9431
|
||
|
|
D,ILS,2025-09-24,3.9373
|
||
|
|
D,ILS,2025-09-25,3.9265
|
||
|
|
D,ILS,2025-09-26,3.9292
|
||
|
|
D,ILS,2025-09-29,3.8944
|
||
|
|
D,ILS,2025-09-30,3.8786
|
||
|
|
D,ILS,2025-10-01,3.8845
|
||
|
|
D,ILS,2025-10-02,3.8951
|
||
|
|
D,ILS,2025-10-03,3.8828
|
||
|
|
D,ILS,2025-10-06,3.8294
|
||
|
|
D,ILS,2025-10-07,3.8229
|
||
|
|
D,ILS,2025-10-08,3.8174
|
||
|
|
D,ILS,2025-10-09,3.7684
|
||
|
|
D,ILS,2025-10-10,3.7682
|
||
|
|
D,ILS,2025-10-13,3.7995
|
||
|
|
D,ILS,2025-10-14,3.8409
|
||
|
|
D,ILS,2025-10-15,3.8242
|
||
|
|
D,ILS,2025-10-16,3.846
|
||
|
|
D,ILS,2025-10-17,3.862
|
||
|
|
D,ILS,2025-10-20,3.8595
|
||
|
|
D,ILS,2025-10-21,3.8174
|
||
|
|
D,ILS,2025-10-22,3.83
|
||
|
|
D,ILS,2025-10-23,3.8361
|
||
|
|
D,ILS,2025-10-24,3.8195
|
||
|
|
D,ILS,2025-10-27,3.7914
|
||
|
|
D,ILS,2025-10-28,3.7866
|
||
|
|
D,ILS,2025-10-29,3.7712
|
||
|
|
D,ILS,2025-10-30,3.7611
|
||
|
|
D,ILS,2025-10-31,3.7544
|
||
|
|
D,ILS,2025-11-03,3.7567
|
||
|
|
D,ILS,2025-11-04,3.7544
|
||
|
|
D,ILS,2025-11-05,3.7567
|
||
|
|
D,ILS,2025-11-06,3.7551
|
||
|
|
D,ILS,2025-11-07,3.7719
|
||
|
|
D,ILS,2025-11-10,3.7406
|
||
|
|
D,ILS,2025-11-11,3.726
|
||
|
|
D,ILS,2025-11-12,3.7008
|
||
|
|
D,ILS,2025-11-13,3.731
|
||
|
|
D,ILS,2025-11-14,3.7718
|
||
|
|
D,ILS,2025-11-17,3.7595
|
||
|
|
D,ILS,2025-11-18,3.7915
|
||
|
|
D,ILS,2025-11-19,3.7847
|
||
|
|
D,ILS,2025-11-20,3.7499
|
||
|
|
D,ILS,2025-11-21,3.7816
|
||
|
|
D,ILS,2025-11-24,3.7814
|
||
|
|
D,ILS,2025-11-25,3.7804
|
||
|
|
D,ILS,2025-11-26,3.799
|
||
|
|
D,ILS,2025-11-27,3.7942
|
||
|
|
D,ILS,2025-11-28,3.7705
|
||
|
|
D,ILS,2025-12-01,3.8018
|
||
|
|
D,ILS,2025-12-02,3.7793
|
||
|
|
D,ILS,2025-12-03,3.7651
|
||
|
|
D,ILS,2025-12-04,3.7754
|
||
|
|
D,ILS,2025-12-05,3.7632
|
||
|
|
D,ILS,2025-12-08,3.7382
|
||
|
|
D,ILS,2025-12-09,3.7395
|
||
|
|
D,ILS,2025-12-10,3.7594
|
||
|
|
D,ILS,2025-12-11,3.7631
|
||
|
|
D,ILS,2025-12-12,3.7603
|
||
|
|
D,ILS,2025-12-15,3.7742
|
||
|
|
D,ILS,2025-12-16,3.7958
|
||
|
|
D,ILS,2025-12-17,3.7786
|
||
|
|
D,ILS,2025-12-18,3.7703
|
||
|
|
D,ILS,2025-12-19,3.7637
|
||
|
|
D,ILS,2025-12-22,3.7618
|
||
|
|
D,ILS,2025-12-23,3.7689
|
||
|
|
D,ILS,2025-12-24,3.7514
|
||
|
|
D,ILS,2025-12-29,3.7605
|
||
|
|
D,ILS,2025-12-30,3.7435
|
||
|
|
D,ILS,2025-12-31,3.7471
|
||
|
|
D,ILS,2026-01-02,3.7214
|
||
|
|
D,ILS,2026-01-05,3.685
|
||
|
|
D,ILS,2026-01-06,3.7025
|
||
|
|
D,ILS,2026-01-07,3.7115
|
||
|
|
D,ILS,2026-01-08,3.7003
|
||
|
|
D,ILS,2026-01-09,3.6745
|
||
|
|
D,ILS,2026-01-12,3.6867
|
||
|
|
D,ILS,2026-01-13,3.6721
|
||
|
|
D,ILS,2026-01-14,3.6831
|
||
|
|
D,ILS,2026-01-15,3.6686
|
||
|
|
D,ILS,2026-01-16,3.66
|
||
|
|
D,ILS,2026-01-19,3.676
|
||
|
|
D,ILS,2026-01-20,3.7156
|
||
|
|
D,ILS,2026-01-21,3.7235
|
||
|
|
D,ILS,2026-01-22,3.6754
|
||
|
|
D,ILS,2026-01-23,3.689
|
||
|
|
D,ILS,2026-01-26,3.7118
|
||
|
|
D,ILS,2026-01-27,3.7012
|
||
|
|
D,ILS,2026-01-28,3.7023
|
||
|
|
D,ILS,2026-01-29,3.6831
|
||
|
|
D,ILS,2026-01-30,3.6799
|
||
|
|
D,ILS,2026-02-02,3.6738
|
||
|
|
D,ILS,2026-02-03,3.6419
|
||
|
|
D,ILS,2026-02-04,3.6478
|
||
|
|
D,ILS,2026-02-05,3.6752
|
||
|
|
D,ILS,2026-02-06,3.6916
|
||
|
|
D,ILS,2026-02-09,3.6817
|
||
|
|
D,ILS,2026-02-10,3.6704
|
||
|
|
D,ILS,2026-02-11,3.6604
|
||
|
|
D,ILS,2026-02-12,3.6355
|
||
|
|
D,ILS,2026-02-13,3.6649
|
||
|
|
D,ILS,2026-02-16,3.6594
|
||
|
|
D,ILS,2026-02-17,3.672
|
||
|
|
D,ILS,2026-02-18,3.6775
|
||
|
|
D,ILS,2026-02-19,3.6888
|
||
|
|
D,ILS,2026-02-20,3.6783
|
||
|
|
D,ILS,2026-02-23,3.6769
|
||
|
|
D,ILS,2026-02-24,3.6695
|
||
|
|
D,ILS,2026-02-25,3.648
|
||
|
|
D,ILS,2026-02-26,3.674
|
||
|
|
D,ILS,2026-02-27,3.7107
|
||
|
|
D,ILS,2026-03-02,3.6066
|
||
|
|
D,ILS,2026-03-03,3.5945
|
||
|
|
D,ILS,2026-03-04,3.5838
|
||
|
|
D,ILS,2026-03-05,3.5707
|
||
|
|
D,ILS,2026-03-06,3.5756
|
||
|
|
D,ILS,2026-03-09,3.5948
|
||
|
|
D,ILS,2026-03-10,3.5963
|
||
|
|
D,ILS,2026-03-11,3.5979
|
||
|
|
D,ILS,2026-03-12,3.5952
|
||
|
|
D,ILS,2026-03-13,3.5883
|
||
|
|
D,ILS,2026-03-16,3.58
|
||
|
|
D,ILS,2026-03-17,3.5733
|
||
|
|
D,ILS,2026-03-18,3.568
|
||
|
|
D,INR,2025-01-02,88.507
|
||
|
|
D,INR,2025-01-03,88.3335
|
||
|
|
D,INR,2025-01-06,89.2605
|
||
|
|
D,INR,2025-01-07,89.112
|
||
|
|
D,INR,2025-01-08,88.352
|
||
|
|
D,INR,2025-01-09,88.474
|
||
|
|
D,INR,2025-01-10,88.6265
|
||
|
|
D,INR,2025-01-13,88.4165
|
||
|
|
D,INR,2025-01-14,88.6925
|
||
|
|
D,INR,2025-01-15,89.0145
|
||
|
|
D,INR,2025-01-16,88.943
|
||
|
|
D,INR,2025-01-17,89.198
|
||
|
|
D,INR,2025-01-20,89.2735
|
||
|
|
D,INR,2025-01-21,89.686
|
||
|
|
D,INR,2025-01-22,90.209
|
||
|
|
D,INR,2025-01-23,89.9285
|
||
|
|
D,INR,2025-01-24,90.33
|
||
|
|
D,INR,2025-01-27,90.88
|
||
|
|
D,INR,2025-01-28,90.1955
|
||
|
|
D,INR,2025-01-29,89.9945
|
||
|
|
D,INR,2025-01-30,90.097
|
||
|
|
D,INR,2025-01-31,89.9945
|
||
|
|
D,INR,2025-02-03,89.4513
|
||
|
|
D,INR,2025-02-04,90.011
|
||
|
|
D,INR,2025-02-05,91.0595
|
||
|
|
D,INR,2025-02-06,90.76
|
||
|
|
D,INR,2025-02-07,90.8135
|
||
|
|
D,INR,2025-02-10,90.274
|
||
|
|
D,INR,2025-02-11,89.548
|
||
|
|
D,INR,2025-02-12,90.101
|
||
|
|
D,INR,2025-02-13,90.3771
|
||
|
|
D,INR,2025-02-14,90.81
|
||
|
|
D,INR,2025-02-17,90.992
|
||
|
|
D,INR,2025-02-18,90.85
|
||
|
|
D,INR,2025-02-19,90.642
|
||
|
|
D,INR,2025-02-20,90.426
|
||
|
|
D,INR,2025-02-21,90.6598
|
||
|
|
D,INR,2025-02-24,90.7663
|
||
|
|
D,INR,2025-02-25,91.5198
|
||
|
|
D,INR,2025-02-26,91.3495
|
||
|
|
D,INR,2025-02-27,91.311
|
||
|
|
D,INR,2025-02-28,90.971
|
||
|
|
D,INR,2025-03-03,91.353
|
||
|
|
D,INR,2025-03-04,91.9903
|
||
|
|
D,INR,2025-03-05,93.0873
|
||
|
|
D,INR,2025-03-06,94.008
|
||
|
|
D,INR,2025-03-07,94.4435
|
||
|
|
D,INR,2025-03-10,94.6938
|
||
|
|
D,INR,2025-03-11,95.1455
|
||
|
|
D,INR,2025-03-12,94.9275
|
||
|
|
D,INR,2025-03-13,94.27
|
||
|
|
D,INR,2025-03-14,94.6655
|
||
|
|
D,INR,2025-03-17,94.631
|
||
|
|
D,INR,2025-03-18,94.5045
|
||
|
|
D,INR,2025-03-19,94.0605
|
||
|
|
D,INR,2025-03-20,93.551
|
||
|
|
D,INR,2025-03-21,93.14
|
||
|
|
D,INR,2025-03-24,92.6195
|
||
|
|
D,INR,2025-03-25,92.7728
|
||
|
|
D,INR,2025-03-26,92.4014
|
||
|
|
D,INR,2025-03-27,92.462
|
||
|
|
D,INR,2025-03-28,92.346
|
||
|
|
D,INR,2025-03-31,92.3955
|
||
|
|
D,INR,2025-04-01,92.384
|
||
|
|
D,INR,2025-04-02,92.362
|
||
|
|
D,INR,2025-04-03,94.6325
|
||
|
|
D,INR,2025-04-04,94.426
|
||
|
|
D,INR,2025-04-07,94.059
|
||
|
|
D,INR,2025-04-08,94.4125
|
||
|
|
D,INR,2025-04-09,95.733
|
||
|
|
D,INR,2025-04-10,95.484
|
||
|
|
D,INR,2025-04-11,97.685
|
||
|
|
D,INR,2025-04-14,97.8348
|
||
|
|
D,INR,2025-04-15,97.2557
|
||
|
|
D,INR,2025-04-16,97.2595
|
||
|
|
D,INR,2025-04-17,97.0185
|
||
|
|
D,INR,2025-04-22,97.785
|
||
|
|
D,INR,2025-04-23,97.4838
|
||
|
|
D,INR,2025-04-24,97.0793
|
||
|
|
D,INR,2025-04-25,97.0205
|
||
|
|
D,INR,2025-04-28,96.5725
|
||
|
|
D,INR,2025-04-29,96.8227
|
||
|
|
D,INR,2025-04-30,96.136
|
||
|
|
D,INR,2025-05-02,95.6221
|
||
|
|
D,INR,2025-05-05,95.6155
|
||
|
|
D,INR,2025-05-06,95.5585
|
||
|
|
D,INR,2025-05-07,96.2925
|
||
|
|
D,INR,2025-05-08,96.592
|
||
|
|
D,INR,2025-05-09,96.0755
|
||
|
|
D,INR,2025-05-12,94.242
|
||
|
|
D,INR,2025-05-13,94.829
|
||
|
|
D,INR,2025-05-14,95.7558
|
||
|
|
D,INR,2025-05-15,95.647
|
||
|
|
D,INR,2025-05-16,95.82
|
||
|
|
D,INR,2025-05-19,96.2175
|
||
|
|
D,INR,2025-05-20,96.184
|
||
|
|
D,INR,2025-05-21,96.8675
|
||
|
|
D,INR,2025-05-22,97.2295
|
||
|
|
D,INR,2025-05-23,96.552
|
||
|
|
D,INR,2025-05-26,96.839
|
||
|
|
D,INR,2025-05-27,96.9785
|
||
|
|
D,INR,2025-05-28,96.6375
|
||
|
|
D,INR,2025-05-29,96.4173
|
||
|
|
D,INR,2025-05-30,97.0248
|
||
|
|
D,INR,2025-06-02,97.4995
|
||
|
|
D,INR,2025-06-03,97.4915
|
||
|
|
D,INR,2025-06-04,97.779
|
||
|
|
D,INR,2025-06-05,98.04
|
||
|
|
D,INR,2025-06-06,97.836
|
||
|
|
D,INR,2025-06-09,97.744
|
||
|
|
D,INR,2025-06-10,97.8069
|
||
|
|
D,INR,2025-06-11,97.796
|
||
|
|
D,INR,2025-06-12,99.1718
|
||
|
|
D,INR,2025-06-13,99.11
|
||
|
|
D,INR,2025-06-16,99.5785
|
||
|
|
D,INR,2025-06-17,99.777
|
||
|
|
D,INR,2025-06-18,99.456
|
||
|
|
D,INR,2025-06-19,99.5585
|
||
|
|
D,INR,2025-06-20,99.7375
|
||
|
|
D,INR,2025-06-23,99.535
|
||
|
|
D,INR,2025-06-24,99.8517
|
||
|
|
D,INR,2025-06-25,99.859
|
||
|
|
D,INR,2025-06-26,100.276
|
||
|
|
D,INR,2025-06-27,100.078
|
||
|
|
D,INR,2025-06-30,100.5605
|
||
|
|
D,INR,2025-07-01,101.0525
|
||
|
|
D,INR,2025-07-02,100.7005
|
||
|
|
D,INR,2025-07-03,100.5915
|
||
|
|
D,INR,2025-07-04,100.498
|
||
|
|
D,INR,2025-07-07,100.7765
|
||
|
|
D,INR,2025-07-08,100.3895
|
||
|
|
D,INR,2025-07-09,100.27
|
||
|
|
D,INR,2025-07-10,100.4195
|
||
|
|
D,INR,2025-07-11,100.266
|
||
|
|
D,INR,2025-07-14,100.536
|
||
|
|
D,INR,2025-07-15,100.1605
|
||
|
|
D,INR,2025-07-16,99.7735
|
||
|
|
D,INR,2025-07-17,99.6725
|
||
|
|
D,INR,2025-07-18,100.351
|
||
|
|
D,INR,2025-07-21,100.666
|
||
|
|
D,INR,2025-07-22,101.1091
|
||
|
|
D,INR,2025-07-23,101.3375
|
||
|
|
D,INR,2025-07-24,101.563
|
||
|
|
D,INR,2025-07-25,101.424
|
||
|
|
D,INR,2025-07-28,101.0355
|
||
|
|
D,INR,2025-07-29,100.163
|
||
|
|
D,INR,2025-07-30,100.848
|
||
|
|
D,INR,2025-07-31,100.295
|
||
|
|
D,INR,2025-08-01,99.79
|
||
|
|
D,INR,2025-08-04,101.3745
|
||
|
|
D,INR,2025-08-05,101.3495
|
||
|
|
D,INR,2025-08-06,101.7935
|
||
|
|
D,INR,2025-08-07,101.8715
|
||
|
|
D,INR,2025-08-08,102.0605
|
||
|
|
D,INR,2025-08-11,101.9695
|
||
|
|
D,INR,2025-08-12,101.7913
|
||
|
|
D,INR,2025-08-13,102.4105
|
||
|
|
D,INR,2025-08-14,102.371
|
||
|
|
D,INR,2025-08-15,102.225
|
||
|
|
D,INR,2025-08-18,101.9985
|
||
|
|
D,INR,2025-08-19,101.7358
|
||
|
|
D,INR,2025-08-20,101.4305
|
||
|
|
D,INR,2025-08-21,101.566
|
||
|
|
D,INR,2025-08-22,101.613
|
||
|
|
D,INR,2025-08-25,102.4185
|
||
|
|
D,INR,2025-08-26,102.127
|
||
|
|
D,INR,2025-08-27,101.739
|
||
|
|
D,INR,2025-08-28,102.2535
|
||
|
|
D,INR,2025-08-29,102.8035
|
||
|
|
D,INR,2025-09-01,103.3225
|
||
|
|
D,INR,2025-09-02,102.5795
|
||
|
|
D,INR,2025-09-03,102.582
|
||
|
|
D,INR,2025-09-04,102.6255
|
||
|
|
D,INR,2025-09-05,103.221
|
||
|
|
D,INR,2025-09-08,103.2455
|
||
|
|
D,INR,2025-09-09,103.5465
|
||
|
|
D,INR,2025-09-10,103.1625
|
||
|
|
D,INR,2025-09-11,103.331
|
||
|
|
D,INR,2025-09-12,103.4388
|
||
|
|
D,INR,2025-09-15,103.7145
|
||
|
|
D,INR,2025-09-16,103.9615
|
||
|
|
D,INR,2025-09-17,103.9895
|
||
|
|
D,INR,2025-09-18,104.1335
|
||
|
|
D,INR,2025-09-19,103.465
|
||
|
|
D,INR,2025-09-22,103.998
|
||
|
|
D,INR,2025-09-23,104.6918
|
||
|
|
D,INR,2025-09-24,104.2845
|
||
|
|
D,INR,2025-09-25,104.1115
|
||
|
|
D,INR,2025-09-26,103.5495
|
||
|
|
D,INR,2025-09-29,104.0423
|
||
|
|
D,INR,2025-09-30,104.2548
|
||
|
|
D,INR,2025-10-01,104.022
|
||
|
|
D,INR,2025-10-02,104.2798
|
||
|
|
D,INR,2025-10-03,104.183
|
||
|
|
D,INR,2025-10-06,103.678
|
||
|
|
D,INR,2025-10-07,103.5425
|
||
|
|
D,INR,2025-10-08,103.1975
|
||
|
|
D,INR,2025-10-09,103.1025
|
||
|
|
D,INR,2025-10-10,102.6203
|
||
|
|
D,INR,2025-10-13,102.606
|
||
|
|
D,INR,2025-10-14,102.5828
|
||
|
|
D,INR,2025-10-15,102.3415
|
||
|
|
D,INR,2025-10-16,102.4265
|
||
|
|
D,INR,2025-10-17,102.787
|
||
|
|
D,INR,2025-10-20,102.4515
|
||
|
|
D,INR,2025-10-21,102.1073
|
||
|
|
D,INR,2025-10-22,102.4452
|
||
|
|
D,INR,2025-10-23,101.8109
|
||
|
|
D,INR,2025-10-24,101.958
|
||
|
|
D,INR,2025-10-27,102.717
|
||
|
|
D,INR,2025-10-28,102.7108
|
||
|
|
D,INR,2025-10-29,102.666
|
||
|
|
D,INR,2025-10-30,102.4688
|
||
|
|
D,INR,2025-10-31,102.507
|
||
|
|
D,INR,2025-11-03,102.2145
|
||
|
|
D,INR,2025-11-04,101.9355
|
||
|
|
D,INR,2025-11-05,101.867
|
||
|
|
D,INR,2025-11-06,102.1525
|
||
|
|
D,INR,2025-11-07,102.518
|
||
|
|
D,INR,2025-11-10,102.611
|
||
|
|
D,INR,2025-11-11,102.43
|
||
|
|
D,INR,2025-11-12,102.5675
|
||
|
|
D,INR,2025-11-13,103.0475
|
||
|
|
D,INR,2025-11-14,103.2865
|
||
|
|
D,INR,2025-11-17,102.7195
|
||
|
|
D,INR,2025-11-18,102.644
|
||
|
|
D,INR,2025-11-19,102.5145
|
||
|
|
D,INR,2025-11-20,102.144
|
||
|
|
D,INR,2025-11-21,103.2628
|
||
|
|
D,INR,2025-11-24,102.914
|
||
|
|
D,INR,2025-11-25,103.0343
|
||
|
|
D,INR,2025-11-26,103.2665
|
||
|
|
D,INR,2025-11-27,103.5815
|
||
|
|
D,INR,2025-11-28,103.4905
|
||
|
|
D,INR,2025-12-01,104.2823
|
||
|
|
D,INR,2025-12-02,104.4705
|
||
|
|
D,INR,2025-12-03,105.2075
|
||
|
|
D,INR,2025-12-04,104.843
|
||
|
|
D,INR,2025-12-05,104.733
|
||
|
|
D,INR,2025-12-08,104.945
|
||
|
|
D,INR,2025-12-09,104.55
|
||
|
|
D,INR,2025-12-10,104.6008
|
||
|
|
D,INR,2025-12-11,105.8005
|
||
|
|
D,INR,2025-12-12,106.1955
|
||
|
|
D,INR,2025-12-15,106.653
|
||
|
|
D,INR,2025-12-16,107.069
|
||
|
|
D,INR,2025-12-17,105.9275
|
||
|
|
D,INR,2025-12-18,105.7785
|
||
|
|
D,INR,2025-12-19,105.054
|
||
|
|
D,INR,2025-12-22,105.29
|
||
|
|
D,INR,2025-12-23,105.5479
|
||
|
|
D,INR,2025-12-24,105.7755
|
||
|
|
D,INR,2025-12-29,105.776
|
||
|
|
D,INR,2025-12-30,105.58
|
||
|
|
D,INR,2025-12-31,105.5965
|
||
|
|
D,INR,2026-01-02,105.719
|
||
|
|
D,INR,2026-01-05,105.316
|
||
|
|
D,INR,2026-01-06,105.5405
|
||
|
|
D,INR,2026-01-07,104.9835
|
||
|
|
D,INR,2026-01-08,104.988
|
||
|
|
D,INR,2026-01-09,105.0335
|
||
|
|
D,INR,2026-01-12,105.419
|
||
|
|
D,INR,2026-01-13,105.1478
|
||
|
|
D,INR,2026-01-14,105.2118
|
||
|
|
D,INR,2026-01-15,104.9647
|
||
|
|
D,INR,2026-01-16,105.397
|
||
|
|
D,INR,2026-01-19,105.6965
|
||
|
|
D,INR,2026-01-20,106.677
|
||
|
|
D,INR,2026-01-21,107.5775
|
||
|
|
D,INR,2026-01-22,107.216
|
||
|
|
D,INR,2026-01-23,107.864
|
||
|
|
D,INR,2026-01-26,108.6115
|
||
|
|
D,INR,2026-01-27,109.288
|
||
|
|
D,INR,2026-01-28,110.093
|
||
|
|
D,INR,2026-01-29,110.007
|
||
|
|
D,INR,2026-01-30,109.5825
|
||
|
|
D,INR,2026-02-02,108.417
|
||
|
|
D,INR,2026-02-03,106.371
|
||
|
|
D,INR,2026-02-04,106.8698
|
||
|
|
D,INR,2026-02-05,106.546
|
||
|
|
D,INR,2026-02-06,106.9265
|
||
|
|
D,INR,2026-02-09,107.8375
|
||
|
|
D,INR,2026-02-10,107.6878
|
||
|
|
D,INR,2026-02-11,107.9515
|
||
|
|
D,INR,2026-02-12,107.565
|
||
|
|
D,INR,2026-02-13,107.481
|
||
|
|
D,INR,2026-02-16,107.5625
|
||
|
|
D,INR,2026-02-17,107.2565
|
||
|
|
D,INR,2026-02-18,107.425
|
||
|
|
D,INR,2026-02-19,107.183
|
||
|
|
D,INR,2026-02-20,107.0155
|
||
|
|
D,INR,2026-02-23,107.115
|
||
|
|
D,INR,2026-02-24,107.0865
|
||
|
|
D,INR,2026-02-25,107.167
|
||
|
|
D,INR,2026-02-26,107.421
|
||
|
|
D,INR,2026-02-27,107.5205
|
||
|
|
D,INR,2026-03-02,107.317
|
||
|
|
D,INR,2026-03-03,106.9525
|
||
|
|
D,INR,2026-03-04,107.2678
|
||
|
|
D,INR,2026-03-05,106.4773
|
||
|
|
D,INR,2026-03-06,106.1745
|
||
|
|
D,INR,2026-03-09,106.65
|
||
|
|
D,INR,2026-03-10,107.05
|
||
|
|
D,INR,2026-03-11,106.629
|
||
|
|
D,INR,2026-03-12,106.4745
|
||
|
|
D,INR,2026-03-13,106.0205
|
||
|
|
D,INR,2026-03-16,105.8818
|
||
|
|
D,INR,2026-03-17,106.5055
|
||
|
|
D,INR,2026-03-18,106.83
|
||
|
|
D,ISK,2025-01-02,143.9
|
||
|
|
D,ISK,2025-01-03,144.1
|
||
|
|
D,ISK,2025-01-06,144.7
|
||
|
|
D,ISK,2025-01-07,145.5
|
||
|
|
D,ISK,2025-01-08,145.1
|
||
|
|
D,ISK,2025-01-09,144.9
|
||
|
|
D,ISK,2025-01-10,145.3
|
||
|
|
D,ISK,2025-01-13,144.5
|
||
|
|
D,ISK,2025-01-14,144.9
|
||
|
|
D,ISK,2025-01-15,144.7
|
||
|
|
D,ISK,2025-01-16,145.1
|
||
|
|
D,ISK,2025-01-17,145.1
|
||
|
|
D,ISK,2025-01-20,145.5
|
||
|
|
D,ISK,2025-01-21,145.9
|
||
|
|
D,ISK,2025-01-22,146.5
|
||
|
|
D,ISK,2025-01-23,145.9
|
||
|
|
D,ISK,2025-01-24,146.3
|
||
|
|
D,ISK,2025-01-27,146.3
|
||
|
|
D,ISK,2025-01-28,146.1
|
||
|
|
D,ISK,2025-01-29,145.7
|
||
|
|
D,ISK,2025-01-30,146.1
|
||
|
|
D,ISK,2025-01-31,146.7
|
||
|
|
D,ISK,2025-02-03,146
|
||
|
|
D,ISK,2025-02-04,146.8
|
||
|
|
D,ISK,2025-02-05,146.8
|
||
|
|
D,ISK,2025-02-06,146.6
|
||
|
|
D,ISK,2025-02-07,146.6
|
||
|
|
D,ISK,2025-02-10,146.6
|
||
|
|
D,ISK,2025-02-11,146.6
|
||
|
|
D,ISK,2025-02-12,146.4
|
||
|
|
D,ISK,2025-02-13,146.8
|
||
|
|
D,ISK,2025-02-14,147.3
|
||
|
|
D,ISK,2025-02-17,146.9
|
||
|
|
D,ISK,2025-02-18,146.7
|
||
|
|
D,ISK,2025-02-19,146.3
|
||
|
|
D,ISK,2025-02-20,145.7
|
||
|
|
D,ISK,2025-02-21,145.7
|
||
|
|
D,ISK,2025-02-24,145.1
|
||
|
|
D,ISK,2025-02-25,145.7
|
||
|
|
D,ISK,2025-02-26,145.3
|
||
|
|
D,ISK,2025-02-27,145.5
|
||
|
|
D,ISK,2025-02-28,145.7
|
||
|
|
D,ISK,2025-03-03,145.7
|
||
|
|
D,ISK,2025-03-04,146.3
|
||
|
|
D,ISK,2025-03-05,146.5
|
||
|
|
D,ISK,2025-03-06,146.9
|
||
|
|
D,ISK,2025-03-07,147.3
|
||
|
|
D,ISK,2025-03-10,146.9
|
||
|
|
D,ISK,2025-03-11,146.9
|
||
|
|
D,ISK,2025-03-12,146.5
|
||
|
|
D,ISK,2025-03-13,146.1
|
||
|
|
D,ISK,2025-03-14,145.9
|
||
|
|
D,ISK,2025-03-17,146.1
|
||
|
|
D,ISK,2025-03-18,145.7
|
||
|
|
D,ISK,2025-03-19,145.5
|
||
|
|
D,ISK,2025-03-20,144.3
|
||
|
|
D,ISK,2025-03-21,144.3
|
||
|
|
D,ISK,2025-03-24,144.7
|
||
|
|
D,ISK,2025-03-25,144.1
|
||
|
|
D,ISK,2025-03-26,143.3
|
||
|
|
D,ISK,2025-03-27,142.3
|
||
|
|
D,ISK,2025-03-28,142.5
|
||
|
|
D,ISK,2025-03-31,142.7
|
||
|
|
D,ISK,2025-04-01,143.7
|
||
|
|
D,ISK,2025-04-02,143.7
|
||
|
|
D,ISK,2025-04-03,144.7
|
||
|
|
D,ISK,2025-04-04,144.7
|
||
|
|
D,ISK,2025-04-07,145.1
|
||
|
|
D,ISK,2025-04-08,145.1
|
||
|
|
D,ISK,2025-04-09,145.1
|
||
|
|
D,ISK,2025-04-10,144.7
|
||
|
|
D,ISK,2025-04-11,145.3
|
||
|
|
D,ISK,2025-04-14,144.9
|
||
|
|
D,ISK,2025-04-15,145.53
|
||
|
|
D,ISK,2025-04-16,145.3
|
||
|
|
D,ISK,2025-04-17,145.1
|
||
|
|
D,ISK,2025-04-22,144.9
|
||
|
|
D,ISK,2025-04-23,144.9
|
||
|
|
D,ISK,2025-04-24,144.9
|
||
|
|
D,ISK,2025-04-25,144.9
|
||
|
|
D,ISK,2025-04-28,145.5
|
||
|
|
D,ISK,2025-04-29,146.1
|
||
|
|
D,ISK,2025-04-30,145.9
|
||
|
|
D,ISK,2025-05-02,146.3
|
||
|
|
D,ISK,2025-05-05,146.7
|
||
|
|
D,ISK,2025-05-06,146.7
|
||
|
|
D,ISK,2025-05-07,146.3
|
||
|
|
D,ISK,2025-05-08,146.5
|
||
|
|
D,ISK,2025-05-09,146.9
|
||
|
|
D,ISK,2025-05-12,146.5
|
||
|
|
D,ISK,2025-05-13,146.7
|
||
|
|
D,ISK,2025-05-14,145.1
|
||
|
|
D,ISK,2025-05-15,144.7
|
||
|
|
D,ISK,2025-05-16,145.9
|
||
|
|
D,ISK,2025-05-19,145.9
|
||
|
|
D,ISK,2025-05-20,145.9
|
||
|
|
D,ISK,2025-05-21,144.6
|
||
|
|
D,ISK,2025-05-22,144.6
|
||
|
|
D,ISK,2025-05-23,145
|
||
|
|
D,ISK,2025-05-26,144.6
|
||
|
|
D,ISK,2025-05-27,144
|
||
|
|
D,ISK,2025-05-28,144
|
||
|
|
D,ISK,2025-05-29,144.2
|
||
|
|
D,ISK,2025-05-30,144.2
|
||
|
|
D,ISK,2025-06-02,144.4
|
||
|
|
D,ISK,2025-06-03,144.6
|
||
|
|
D,ISK,2025-06-04,144.6
|
||
|
|
D,ISK,2025-06-05,144.4
|
||
|
|
D,ISK,2025-06-06,144.2
|
||
|
|
D,ISK,2025-06-09,144
|
||
|
|
D,ISK,2025-06-10,143.8
|
||
|
|
D,ISK,2025-06-11,143.6
|
||
|
|
D,ISK,2025-06-12,143.8
|
||
|
|
D,ISK,2025-06-13,144.2
|
||
|
|
D,ISK,2025-06-16,143.8
|
||
|
|
D,ISK,2025-06-17,143.6
|
||
|
|
D,ISK,2025-06-18,143.6
|
||
|
|
D,ISK,2025-06-19,143
|
||
|
|
D,ISK,2025-06-20,143
|
||
|
|
D,ISK,2025-06-23,143
|
||
|
|
D,ISK,2025-06-24,142.2
|
||
|
|
D,ISK,2025-06-25,142.2
|
||
|
|
D,ISK,2025-06-26,142.2
|
||
|
|
D,ISK,2025-06-27,142
|
||
|
|
D,ISK,2025-06-30,142.2
|
||
|
|
D,ISK,2025-07-01,142.2
|
||
|
|
D,ISK,2025-07-02,143
|
||
|
|
D,ISK,2025-07-03,142.4
|
||
|
|
D,ISK,2025-07-04,142.4
|
||
|
|
D,ISK,2025-07-07,142.4
|
||
|
|
D,ISK,2025-07-08,142.6
|
||
|
|
D,ISK,2025-07-09,143.6
|
||
|
|
D,ISK,2025-07-10,143
|
||
|
|
D,ISK,2025-07-11,142.6
|
||
|
|
D,ISK,2025-07-14,142.4
|
||
|
|
D,ISK,2025-07-15,142.4
|
||
|
|
D,ISK,2025-07-16,142.2
|
||
|
|
D,ISK,2025-07-17,141.8
|
||
|
|
D,ISK,2025-07-18,142
|
||
|
|
D,ISK,2025-07-21,142.4
|
||
|
|
D,ISK,2025-07-22,142.4
|
||
|
|
D,ISK,2025-07-23,142.2
|
||
|
|
D,ISK,2025-07-24,142
|
||
|
|
D,ISK,2025-07-25,142.2
|
||
|
|
D,ISK,2025-07-28,142.2
|
||
|
|
D,ISK,2025-07-29,142.2
|
||
|
|
D,ISK,2025-07-30,142.2
|
||
|
|
D,ISK,2025-07-31,142.2
|
||
|
|
D,ISK,2025-08-01,143
|
||
|
|
D,ISK,2025-08-04,143
|
||
|
|
D,ISK,2025-08-05,142.6
|
||
|
|
D,ISK,2025-08-06,142.8
|
||
|
|
D,ISK,2025-08-07,142.8
|
||
|
|
D,ISK,2025-08-08,143
|
||
|
|
D,ISK,2025-08-11,143
|
||
|
|
D,ISK,2025-08-12,143
|
||
|
|
D,ISK,2025-08-13,143.2
|
||
|
|
D,ISK,2025-08-14,143.2
|
||
|
|
D,ISK,2025-08-15,143.2
|
||
|
|
D,ISK,2025-08-18,143
|
||
|
|
D,ISK,2025-08-19,143.4
|
||
|
|
D,ISK,2025-08-20,143.4
|
||
|
|
D,ISK,2025-08-21,143.4
|
||
|
|
D,ISK,2025-08-22,143.4
|
||
|
|
D,ISK,2025-08-25,143.4
|
||
|
|
D,ISK,2025-08-26,143.2
|
||
|
|
D,ISK,2025-08-27,143
|
||
|
|
D,ISK,2025-08-28,143
|
||
|
|
D,ISK,2025-08-29,143
|
||
|
|
D,ISK,2025-09-01,143.4
|
||
|
|
D,ISK,2025-09-02,143.6
|
||
|
|
D,ISK,2025-09-03,143.6
|
||
|
|
D,ISK,2025-09-04,143.6
|
||
|
|
D,ISK,2025-09-05,143
|
||
|
|
D,ISK,2025-09-08,143.4
|
||
|
|
D,ISK,2025-09-09,143.4
|
||
|
|
D,ISK,2025-09-10,143
|
||
|
|
D,ISK,2025-09-11,142.8
|
||
|
|
D,ISK,2025-09-12,143.6
|
||
|
|
D,ISK,2025-09-15,143.2
|
||
|
|
D,ISK,2025-09-16,143.2
|
||
|
|
D,ISK,2025-09-17,142.8
|
||
|
|
D,ISK,2025-09-18,143.4
|
||
|
|
D,ISK,2025-09-19,143
|
||
|
|
D,ISK,2025-09-22,142.8
|
||
|
|
D,ISK,2025-09-23,142.6
|
||
|
|
D,ISK,2025-09-24,142.4
|
||
|
|
D,ISK,2025-09-25,142.4
|
||
|
|
D,ISK,2025-09-26,142
|
||
|
|
D,ISK,2025-09-29,142
|
||
|
|
D,ISK,2025-09-30,142.4
|
||
|
|
D,ISK,2025-10-01,142.6
|
||
|
|
D,ISK,2025-10-02,142.2
|
||
|
|
D,ISK,2025-10-03,142.2
|
||
|
|
D,ISK,2025-10-06,141.8
|
||
|
|
D,ISK,2025-10-07,141.6
|
||
|
|
D,ISK,2025-10-08,141.4
|
||
|
|
D,ISK,2025-10-09,141.8
|
||
|
|
D,ISK,2025-10-10,141.6
|
||
|
|
D,ISK,2025-10-13,141.6
|
||
|
|
D,ISK,2025-10-14,141.4
|
||
|
|
D,ISK,2025-10-15,141.6
|
||
|
|
D,ISK,2025-10-16,141.6
|
||
|
|
D,ISK,2025-10-17,142
|
||
|
|
D,ISK,2025-10-20,141.6
|
||
|
|
D,ISK,2025-10-21,141.6
|
||
|
|
D,ISK,2025-10-22,141.8
|
||
|
|
D,ISK,2025-10-23,142.2
|
||
|
|
D,ISK,2025-10-24,142.4
|
||
|
|
D,ISK,2025-10-27,143
|
||
|
|
D,ISK,2025-10-28,143
|
||
|
|
D,ISK,2025-10-29,143.3
|
||
|
|
D,ISK,2025-10-30,144
|
||
|
|
D,ISK,2025-10-31,144.8
|
||
|
|
D,ISK,2025-11-03,145.8
|
||
|
|
D,ISK,2025-11-04,145.6
|
||
|
|
D,ISK,2025-11-05,147
|
||
|
|
D,ISK,2025-11-06,146.2
|
||
|
|
D,ISK,2025-11-07,146.2
|
||
|
|
D,ISK,2025-11-10,146.4
|
||
|
|
D,ISK,2025-11-11,146.6
|
||
|
|
D,ISK,2025-11-12,147
|
||
|
|
D,ISK,2025-11-13,147
|
||
|
|
D,ISK,2025-11-14,147.4
|
||
|
|
D,ISK,2025-11-17,147.2
|
||
|
|
D,ISK,2025-11-18,147.2
|
||
|
|
D,ISK,2025-11-19,146.82
|
||
|
|
D,ISK,2025-11-20,146.8
|
||
|
|
D,ISK,2025-11-21,147.2
|
||
|
|
D,ISK,2025-11-24,147.2
|
||
|
|
D,ISK,2025-11-25,146.6
|
||
|
|
D,ISK,2025-11-26,146.8
|
||
|
|
D,ISK,2025-11-27,147.4
|
||
|
|
D,ISK,2025-11-28,148.2
|
||
|
|
D,ISK,2025-12-01,148.4
|
||
|
|
D,ISK,2025-12-02,148.6
|
||
|
|
D,ISK,2025-12-03,149
|
||
|
|
D,ISK,2025-12-04,149
|
||
|
|
D,ISK,2025-12-05,148.8
|
||
|
|
D,ISK,2025-12-08,148.8
|
||
|
|
D,ISK,2025-12-09,148.8
|
||
|
|
D,ISK,2025-12-10,148.6
|
||
|
|
D,ISK,2025-12-11,148.6
|
||
|
|
D,ISK,2025-12-12,148.4
|
||
|
|
D,ISK,2025-12-15,148.2
|
||
|
|
D,ISK,2025-12-16,148
|
||
|
|
D,ISK,2025-12-17,148
|
||
|
|
D,ISK,2025-12-18,147.8
|
||
|
|
D,ISK,2025-12-19,147.2
|
||
|
|
D,ISK,2025-12-22,147.6
|
||
|
|
D,ISK,2025-12-23,148
|
||
|
|
D,ISK,2025-12-24,148
|
||
|
|
D,ISK,2025-12-29,147.8
|
||
|
|
D,ISK,2025-12-30,147.2
|
||
|
|
D,ISK,2025-12-31,147.2
|
||
|
|
D,ISK,2026-01-02,147.4
|
||
|
|
D,ISK,2026-01-05,147.4
|
||
|
|
D,ISK,2026-01-06,147.2
|
||
|
|
D,ISK,2026-01-07,147.2
|
||
|
|
D,ISK,2026-01-08,147.2
|
||
|
|
D,ISK,2026-01-09,147.4
|
||
|
|
D,ISK,2026-01-12,147.2
|
||
|
|
D,ISK,2026-01-13,146.6
|
||
|
|
D,ISK,2026-01-14,146.4
|
||
|
|
D,ISK,2026-01-15,146.2
|
||
|
|
D,ISK,2026-01-16,146.4
|
||
|
|
D,ISK,2026-01-19,146.2
|
||
|
|
D,ISK,2026-01-20,146.2
|
||
|
|
D,ISK,2026-01-21,146.2
|
||
|
|
D,ISK,2026-01-22,146
|
||
|
|
D,ISK,2026-01-23,146
|
||
|
|
D,ISK,2026-01-26,145.4
|
||
|
|
D,ISK,2026-01-27,145.2
|
||
|
|
D,ISK,2026-01-28,145
|
||
|
|
D,ISK,2026-01-29,144.8
|
||
|
|
D,ISK,2026-01-30,145.2
|
||
|
|
D,ISK,2026-02-02,145
|
||
|
|
D,ISK,2026-02-03,145
|
||
|
|
D,ISK,2026-02-04,145
|
||
|
|
D,ISK,2026-02-05,144.8
|
||
|
|
D,ISK,2026-02-06,145.2
|
||
|
|
D,ISK,2026-02-09,145
|
||
|
|
D,ISK,2026-02-10,145
|
||
|
|
D,ISK,2026-02-11,145.2
|
||
|
|
D,ISK,2026-02-12,145.2
|
||
|
|
D,ISK,2026-02-13,145
|
||
|
|
D,ISK,2026-02-16,145
|
||
|
|
D,ISK,2026-02-17,145
|
||
|
|
D,ISK,2026-02-18,144.9
|
||
|
|
D,ISK,2026-02-19,144.9
|
||
|
|
D,ISK,2026-02-20,144.9
|
||
|
|
D,ISK,2026-02-23,144.9
|
||
|
|
D,ISK,2026-02-24,144.7
|
||
|
|
D,ISK,2026-02-25,143.5
|
||
|
|
D,ISK,2026-02-26,143.3
|
||
|
|
D,ISK,2026-02-27,143.5
|
||
|
|
D,ISK,2026-03-02,143.9
|
||
|
|
D,ISK,2026-03-03,144.1
|
||
|
|
D,ISK,2026-03-04,144.7
|
||
|
|
D,ISK,2026-03-05,144.7
|
||
|
|
D,ISK,2026-03-06,144.9
|
||
|
|
D,ISK,2026-03-09,145.1
|
||
|
|
D,ISK,2026-03-10,144.88
|
||
|
|
D,ISK,2026-03-11,145
|
||
|
|
D,ISK,2026-03-12,144.6
|
||
|
|
D,ISK,2026-03-13,144.2
|
||
|
|
D,ISK,2026-03-16,143.4
|
||
|
|
D,ISK,2026-03-17,143.6
|
||
|
|
D,ISK,2026-03-18,143.6
|
||
|
|
D,JPY,2025-01-02,162.04
|
||
|
|
D,JPY,2025-01-03,161.77
|
||
|
|
D,JPY,2025-01-06,163.25
|
||
|
|
D,JPY,2025-01-07,163.86
|
||
|
|
D,JPY,2025-01-08,162.94
|
||
|
|
D,JPY,2025-01-09,162.56
|
||
|
|
D,JPY,2025-01-10,162.86
|
||
|
|
D,JPY,2025-01-13,160.22
|
||
|
|
D,JPY,2025-01-14,161.63
|
||
|
|
D,JPY,2025-01-15,161.75
|
||
|
|
D,JPY,2025-01-16,160.46
|
||
|
|
D,JPY,2025-01-17,160.23
|
||
|
|
D,JPY,2025-01-20,161.36
|
||
|
|
D,JPY,2025-01-21,161.26
|
||
|
|
D,JPY,2025-01-22,162.72
|
||
|
|
D,JPY,2025-01-23,162.58
|
||
|
|
D,JPY,2025-01-24,163.9
|
||
|
|
D,JPY,2025-01-27,162.21
|
||
|
|
D,JPY,2025-01-28,161.86
|
||
|
|
D,JPY,2025-01-29,161.5
|
||
|
|
D,JPY,2025-01-30,160.32
|
||
|
|
D,JPY,2025-01-31,160.99
|
||
|
|
D,JPY,2025-02-03,158.87
|
||
|
|
D,JPY,2025-02-04,160.52
|
||
|
|
D,JPY,2025-02-05,159.25
|
||
|
|
D,JPY,2025-02-06,157.95
|
||
|
|
D,JPY,2025-02-07,157.77
|
||
|
|
D,JPY,2025-02-10,156.92
|
||
|
|
D,JPY,2025-02-11,157.28
|
||
|
|
D,JPY,2025-02-12,159.22
|
||
|
|
D,JPY,2025-02-13,159.79
|
||
|
|
D,JPY,2025-02-14,160.09
|
||
|
|
D,JPY,2025-02-17,158.67
|
||
|
|
D,JPY,2025-02-18,158.55
|
||
|
|
D,JPY,2025-02-19,158.41
|
||
|
|
D,JPY,2025-02-20,156.6
|
||
|
|
D,JPY,2025-02-21,157.46
|
||
|
|
D,JPY,2025-02-24,156.81
|
||
|
|
D,JPY,2025-02-25,157.19
|
||
|
|
D,JPY,2025-02-26,156.7
|
||
|
|
D,JPY,2025-02-27,156.73
|
||
|
|
D,JPY,2025-02-28,156.96
|
||
|
|
D,JPY,2025-03-03,158.33
|
||
|
|
D,JPY,2025-03-04,156.5
|
||
|
|
D,JPY,2025-03-05,160.09
|
||
|
|
D,JPY,2025-03-06,159.24
|
||
|
|
D,JPY,2025-03-07,160.35
|
||
|
|
D,JPY,2025-03-10,159.39
|
||
|
|
D,JPY,2025-03-11,161.52
|
||
|
|
D,JPY,2025-03-12,162.23
|
||
|
|
D,JPY,2025-03-13,160.64
|
||
|
|
D,JPY,2025-03-14,161.88
|
||
|
|
D,JPY,2025-03-17,162.26
|
||
|
|
D,JPY,2025-03-18,163.5
|
||
|
|
D,JPY,2025-03-19,163.27
|
||
|
|
D,JPY,2025-03-20,160.85
|
||
|
|
D,JPY,2025-03-21,160.99
|
||
|
|
D,JPY,2025-03-24,162.15
|
||
|
|
D,JPY,2025-03-25,162.32
|
||
|
|
D,JPY,2025-03-26,162.2
|
||
|
|
D,JPY,2025-03-27,162.55
|
||
|
|
D,JPY,2025-03-28,162.64
|
||
|
|
D,JPY,2025-03-31,161.6
|
||
|
|
D,JPY,2025-04-01,160.93
|
||
|
|
D,JPY,2025-04-02,161.22
|
||
|
|
D,JPY,2025-04-03,162.17
|
||
|
|
D,JPY,2025-04-04,160.56
|
||
|
|
D,JPY,2025-04-07,160.58
|
||
|
|
D,JPY,2025-04-08,160.65
|
||
|
|
D,JPY,2025-04-09,159.61
|
||
|
|
D,JPY,2025-04-10,161.28
|
||
|
|
D,JPY,2025-04-11,162.07
|
||
|
|
D,JPY,2025-04-14,162.97
|
||
|
|
D,JPY,2025-04-15,161.85
|
||
|
|
D,JPY,2025-04-16,162.09
|
||
|
|
D,JPY,2025-04-17,161.98
|
||
|
|
D,JPY,2025-04-22,161.05
|
||
|
|
D,JPY,2025-04-23,161.68
|
||
|
|
D,JPY,2025-04-24,162.16
|
||
|
|
D,JPY,2025-04-25,162.8
|
||
|
|
D,JPY,2025-04-28,162.8
|
||
|
|
D,JPY,2025-04-29,162.28
|
||
|
|
D,JPY,2025-04-30,162.68
|
||
|
|
D,JPY,2025-05-02,163.93
|
||
|
|
D,JPY,2025-05-05,163.19
|
||
|
|
D,JPY,2025-05-06,161.64
|
||
|
|
D,JPY,2025-05-07,162.89
|
||
|
|
D,JPY,2025-05-08,163.45
|
||
|
|
D,JPY,2025-05-09,163.36
|
||
|
|
D,JPY,2025-05-12,164.46
|
||
|
|
D,JPY,2025-05-13,164.61
|
||
|
|
D,JPY,2025-05-14,164.01
|
||
|
|
D,JPY,2025-05-15,163.3
|
||
|
|
D,JPY,2025-05-16,163.05
|
||
|
|
D,JPY,2025-05-19,163.26
|
||
|
|
D,JPY,2025-05-20,162.59
|
||
|
|
D,JPY,2025-05-21,162.76
|
||
|
|
D,JPY,2025-05-22,162.19
|
||
|
|
D,JPY,2025-05-23,161.13
|
||
|
|
D,JPY,2025-05-26,162.63
|
||
|
|
D,JPY,2025-05-27,163.72
|
||
|
|
D,JPY,2025-05-28,163.43
|
||
|
|
D,JPY,2025-05-29,163.47
|
||
|
|
D,JPY,2025-05-30,162.96
|
||
|
|
D,JPY,2025-06-02,162.98
|
||
|
|
D,JPY,2025-06-03,163
|
||
|
|
D,JPY,2025-06-04,164.15
|
||
|
|
D,JPY,2025-06-05,163.66
|
||
|
|
D,JPY,2025-06-06,164.62
|
||
|
|
D,JPY,2025-06-09,164.88
|
||
|
|
D,JPY,2025-06-10,165.23
|
||
|
|
D,JPY,2025-06-11,166.17
|
||
|
|
D,JPY,2025-06-12,166.64
|
||
|
|
D,JPY,2025-06-13,165.94
|
||
|
|
D,JPY,2025-06-16,166.89
|
||
|
|
D,JPY,2025-06-17,167.35
|
||
|
|
D,JPY,2025-06-18,166.67
|
||
|
|
D,JPY,2025-06-19,167.2
|
||
|
|
D,JPY,2025-06-20,167.67
|
||
|
|
D,JPY,2025-06-23,169.27
|
||
|
|
D,JPY,2025-06-24,168.27
|
||
|
|
D,JPY,2025-06-25,169.07
|
||
|
|
D,JPY,2025-06-26,168.92
|
||
|
|
D,JPY,2025-06-27,169.24
|
||
|
|
D,JPY,2025-06-30,169.17
|
||
|
|
D,JPY,2025-07-01,168.7
|
||
|
|
D,JPY,2025-07-02,169.45
|
||
|
|
D,JPY,2025-07-03,169.58
|
||
|
|
D,JPY,2025-07-04,169.92
|
||
|
|
D,JPY,2025-07-07,170.71
|
||
|
|
D,JPY,2025-07-08,171.7
|
||
|
|
D,JPY,2025-07-09,171.63
|
||
|
|
D,JPY,2025-07-10,171.33
|
||
|
|
D,JPY,2025-07-11,171.81
|
||
|
|
D,JPY,2025-07-14,172.27
|
||
|
|
D,JPY,2025-07-15,172.58
|
||
|
|
D,JPY,2025-07-16,172.56
|
||
|
|
D,JPY,2025-07-17,172.28
|
||
|
|
D,JPY,2025-07-18,172.94
|
||
|
|
D,JPY,2025-07-21,172.02
|
||
|
|
D,JPY,2025-07-22,172.17
|
||
|
|
D,JPY,2025-07-23,171.53
|
||
|
|
D,JPY,2025-07-24,172.22
|
||
|
|
D,JPY,2025-07-25,173.11
|
||
|
|
D,JPY,2025-07-28,172.65
|
||
|
|
D,JPY,2025-07-29,171.58
|
||
|
|
D,JPY,2025-07-30,170.96
|
||
|
|
D,JPY,2025-07-31,171.52
|
||
|
|
D,JPY,2025-08-01,171.61
|
||
|
|
D,JPY,2025-08-04,170.45
|
||
|
|
D,JPY,2025-08-05,170.42
|
||
|
|
D,JPY,2025-08-06,171.22
|
||
|
|
D,JPY,2025-08-07,171.6
|
||
|
|
D,JPY,2025-08-08,172.18
|
||
|
|
D,JPY,2025-08-11,171.86
|
||
|
|
D,JPY,2025-08-12,172.3
|
||
|
|
D,JPY,2025-08-13,172.47
|
||
|
|
D,JPY,2025-08-14,171.3
|
||
|
|
D,JPY,2025-08-15,171.81
|
||
|
|
D,JPY,2025-08-18,172.27
|
||
|
|
D,JPY,2025-08-19,172.67
|
||
|
|
D,JPY,2025-08-20,171.77
|
||
|
|
D,JPY,2025-08-21,172.09
|
||
|
|
D,JPY,2025-08-22,172.6
|
||
|
|
D,JPY,2025-08-25,172.36
|
||
|
|
D,JPY,2025-08-26,171.77
|
||
|
|
D,JPY,2025-08-27,171.63
|
||
|
|
D,JPY,2025-08-28,171.48
|
||
|
|
D,JPY,2025-08-29,171.72
|
||
|
|
D,JPY,2025-09-01,172.47
|
||
|
|
D,JPY,2025-09-02,173.1
|
||
|
|
D,JPY,2025-09-03,173.17
|
||
|
|
D,JPY,2025-09-04,172.76
|
||
|
|
D,JPY,2025-09-05,173.09
|
||
|
|
D,JPY,2025-09-08,173.39
|
||
|
|
D,JPY,2025-09-09,172.36
|
||
|
|
D,JPY,2025-09-10,172.67
|
||
|
|
D,JPY,2025-09-11,172.88
|
||
|
|
D,JPY,2025-09-12,173.33
|
||
|
|
D,JPY,2025-09-15,173.38
|
||
|
|
D,JPY,2025-09-16,173.55
|
||
|
|
D,JPY,2025-09-17,173.28
|
||
|
|
D,JPY,2025-09-18,174.24
|
||
|
|
D,JPY,2025-09-19,173.79
|
||
|
|
D,JPY,2025-09-22,174.17
|
||
|
|
D,JPY,2025-09-23,174.3
|
||
|
|
D,JPY,2025-09-24,174.51
|
||
|
|
D,JPY,2025-09-25,174.7
|
||
|
|
D,JPY,2025-09-26,174.79
|
||
|
|
D,JPY,2025-09-29,174.38
|
||
|
|
D,JPY,2025-09-30,173.76
|
||
|
|
D,JPY,2025-10-01,172.47
|
||
|
|
D,JPY,2025-10-02,172.53
|
||
|
|
D,JPY,2025-10-03,172.9
|
||
|
|
D,JPY,2025-10-06,175.22
|
||
|
|
D,JPY,2025-10-07,176.05
|
||
|
|
D,JPY,2025-10-08,177.53
|
||
|
|
D,JPY,2025-10-09,177.4
|
||
|
|
D,JPY,2025-10-10,176.46
|
||
|
|
D,JPY,2025-10-13,175.98
|
||
|
|
D,JPY,2025-10-14,175.72
|
||
|
|
D,JPY,2025-10-15,176.13
|
||
|
|
D,JPY,2025-10-16,176.23
|
||
|
|
D,JPY,2025-10-17,175.7
|
||
|
|
D,JPY,2025-10-20,175.71
|
||
|
|
D,JPY,2025-10-21,176.45
|
||
|
|
D,JPY,2025-10-22,175.92
|
||
|
|
D,JPY,2025-10-23,176.94
|
||
|
|
D,JPY,2025-10-24,177.55
|
||
|
|
D,JPY,2025-10-27,177.93
|
||
|
|
D,JPY,2025-10-28,177.11
|
||
|
|
D,JPY,2025-10-29,177.07
|
||
|
|
D,JPY,2025-10-30,178.37
|
||
|
|
D,JPY,2025-10-31,178.14
|
||
|
|
D,JPY,2025-11-03,177.57
|
||
|
|
D,JPY,2025-11-04,176.39
|
||
|
|
D,JPY,2025-11-05,176.67
|
||
|
|
D,JPY,2025-11-06,177.15
|
||
|
|
D,JPY,2025-11-07,176.99
|
||
|
|
D,JPY,2025-11-10,178.31
|
||
|
|
D,JPY,2025-11-11,178.46
|
||
|
|
D,JPY,2025-11-12,179.19
|
||
|
|
D,JPY,2025-11-13,179.57
|
||
|
|
D,JPY,2025-11-14,179.22
|
||
|
|
D,JPY,2025-11-17,179.57
|
||
|
|
D,JPY,2025-11-18,179.94
|
||
|
|
D,JPY,2025-11-19,180.85
|
||
|
|
D,JPY,2025-11-20,181.47
|
||
|
|
D,JPY,2025-11-21,180.56
|
||
|
|
D,JPY,2025-11-24,181.22
|
||
|
|
D,JPY,2025-11-25,180.42
|
||
|
|
D,JPY,2025-11-26,181.09
|
||
|
|
D,JPY,2025-11-27,181.11
|
||
|
|
D,JPY,2025-11-28,180.57
|
||
|
|
D,JPY,2025-12-01,180.28
|
||
|
|
D,JPY,2025-12-02,181.26
|
||
|
|
D,JPY,2025-12-03,181.28
|
||
|
|
D,JPY,2025-12-04,180.55
|
||
|
|
D,JPY,2025-12-05,180.76
|
||
|
|
D,JPY,2025-12-08,181.29
|
||
|
|
D,JPY,2025-12-09,181.96
|
||
|
|
D,JPY,2025-12-10,182.32
|
||
|
|
D,JPY,2025-12-11,182.25
|
||
|
|
D,JPY,2025-12-12,182.99
|
||
|
|
D,JPY,2025-12-15,182.32
|
||
|
|
D,JPY,2025-12-16,182.07
|
||
|
|
D,JPY,2025-12-17,182.38
|
||
|
|
D,JPY,2025-12-18,182.55
|
||
|
|
D,JPY,2025-12-19,184.15
|
||
|
|
D,JPY,2025-12-22,184.77
|
||
|
|
D,JPY,2025-12-23,183.89
|
||
|
|
D,JPY,2025-12-24,183.83
|
||
|
|
D,JPY,2025-12-29,183.97
|
||
|
|
D,JPY,2025-12-30,183.48
|
||
|
|
D,JPY,2025-12-31,184.09
|
||
|
|
D,JPY,2026-01-02,183.94
|
||
|
|
D,JPY,2026-01-05,182.93
|
||
|
|
D,JPY,2026-01-06,183.14
|
||
|
|
D,JPY,2026-01-07,182.91
|
||
|
|
D,JPY,2026-01-08,182.97
|
||
|
|
D,JPY,2026-01-09,183.52
|
||
|
|
D,JPY,2026-01-12,184.42
|
||
|
|
D,JPY,2026-01-13,185.12
|
||
|
|
D,JPY,2026-01-14,184.82
|
||
|
|
D,JPY,2026-01-15,184.31
|
||
|
|
D,JPY,2026-01-16,183.67
|
||
|
|
D,JPY,2026-01-19,183.69
|
||
|
|
D,JPY,2026-01-20,185.18
|
||
|
|
D,JPY,2026-01-21,185.23
|
||
|
|
D,JPY,2026-01-22,185.88
|
||
|
|
D,JPY,2026-01-23,185.71
|
||
|
|
D,JPY,2026-01-26,182.52
|
||
|
|
D,JPY,2026-01-27,182.92
|
||
|
|
D,JPY,2026-01-28,182.76
|
||
|
|
D,JPY,2026-01-29,183.48
|
||
|
|
D,JPY,2026-01-30,183.59
|
||
|
|
D,JPY,2026-02-02,183.59
|
||
|
|
D,JPY,2026-02-03,183.92
|
||
|
|
D,JPY,2026-02-04,185.15
|
||
|
|
D,JPY,2026-02-05,185.11
|
||
|
|
D,JPY,2026-02-06,185.27
|
||
|
|
D,JPY,2026-02-09,185.65
|
||
|
|
D,JPY,2026-02-10,184.51
|
||
|
|
D,JPY,2026-02-11,182.79
|
||
|
|
D,JPY,2026-02-12,182.52
|
||
|
|
D,JPY,2026-02-13,181.83
|
||
|
|
D,JPY,2026-02-16,181.79
|
||
|
|
D,JPY,2026-02-17,181.06
|
||
|
|
D,JPY,2026-02-18,181.99
|
||
|
|
D,JPY,2026-02-19,182.05
|
||
|
|
D,JPY,2026-02-20,182.63
|
||
|
|
D,JPY,2026-02-23,182.44
|
||
|
|
D,JPY,2026-02-24,183.53
|
||
|
|
D,JPY,2026-02-25,184.7
|
||
|
|
D,JPY,2026-02-26,184.37
|
||
|
|
D,JPY,2026-02-27,184.13
|
||
|
|
D,JPY,2026-03-02,184.19
|
||
|
|
D,JPY,2026-03-03,182.98
|
||
|
|
D,JPY,2026-03-04,183.02
|
||
|
|
D,JPY,2026-03-05,183.03
|
||
|
|
D,JPY,2026-03-06,182.57
|
||
|
|
D,JPY,2026-03-09,183.15
|
||
|
|
D,JPY,2026-03-10,183.67
|
||
|
|
D,JPY,2026-03-11,183.63
|
||
|
|
D,JPY,2026-03-12,183.43
|
||
|
|
D,JPY,2026-03-13,182.85
|
||
|
|
D,JPY,2026-03-16,182.66
|
||
|
|
D,JPY,2026-03-17,183.29
|
||
|
|
D,JPY,2026-03-18,183.49
|
||
|
|
D,KRW,2025-01-02,1515.07
|
||
|
|
D,KRW,2025-01-03,1512.7
|
||
|
|
D,KRW,2025-01-06,1518.24
|
||
|
|
D,KRW,2025-01-07,1507.35
|
||
|
|
D,KRW,2025-01-08,1503.5
|
||
|
|
D,KRW,2025-01-09,1504.23
|
||
|
|
D,KRW,2025-01-10,1511.32
|
||
|
|
D,KRW,2025-01-13,1497.52
|
||
|
|
D,KRW,2025-01-14,1496.39
|
||
|
|
D,KRW,2025-01-15,1503.15
|
||
|
|
D,KRW,2025-01-16,1499.04
|
||
|
|
D,KRW,2025-01-17,1502.05
|
||
|
|
D,KRW,2025-01-20,1497.2
|
||
|
|
D,KRW,2025-01-21,1493.41
|
||
|
|
D,KRW,2025-01-22,1496.01
|
||
|
|
D,KRW,2025-01-23,1494.9
|
||
|
|
D,KRW,2025-01-24,1501.6
|
||
|
|
D,KRW,2025-01-27,1507.97
|
||
|
|
D,KRW,2025-01-28,1506.81
|
||
|
|
D,KRW,2025-01-29,1504.02
|
||
|
|
D,KRW,2025-01-30,1500.02
|
||
|
|
D,KRW,2025-01-31,1506.62
|
||
|
|
D,KRW,2025-02-03,1504.01
|
||
|
|
D,KRW,2025-02-04,1504.21
|
||
|
|
D,KRW,2025-02-05,1507.59
|
||
|
|
D,KRW,2025-02-06,1502.98
|
||
|
|
D,KRW,2025-02-07,1501.65
|
||
|
|
D,KRW,2025-02-10,1496.81
|
||
|
|
D,KRW,2025-02-11,1500.7
|
||
|
|
D,KRW,2025-02-12,1505.97
|
||
|
|
D,KRW,2025-02-13,1507.52
|
||
|
|
D,KRW,2025-02-14,1509.5
|
||
|
|
D,KRW,2025-02-17,1511.85
|
||
|
|
D,KRW,2025-02-18,1506.32
|
||
|
|
D,KRW,2025-02-19,1504.72
|
||
|
|
D,KRW,2025-02-20,1500.62
|
||
|
|
D,KRW,2025-02-21,1500.16
|
||
|
|
D,KRW,2025-02-24,1494.52
|
||
|
|
D,KRW,2025-02-25,1505.11
|
||
|
|
D,KRW,2025-02-26,1504.35
|
||
|
|
D,KRW,2025-02-27,1511.87
|
||
|
|
D,KRW,2025-02-28,1519.92
|
||
|
|
D,KRW,2025-03-03,1526.42
|
||
|
|
D,KRW,2025-03-04,1537.13
|
||
|
|
D,KRW,2025-03-05,1551.65
|
||
|
|
D,KRW,2025-03-06,1563.53
|
||
|
|
D,KRW,2025-03-07,1570.47
|
||
|
|
D,KRW,2025-03-10,1578.91
|
||
|
|
D,KRW,2025-03-11,1586.56
|
||
|
|
D,KRW,2025-03-12,1580.65
|
||
|
|
D,KRW,2025-03-13,1577.63
|
||
|
|
D,KRW,2025-03-14,1582.87
|
||
|
|
D,KRW,2025-03-17,1579.07
|
||
|
|
D,KRW,2025-03-18,1586.67
|
||
|
|
D,KRW,2025-03-19,1589.71
|
||
|
|
D,KRW,2025-03-20,1591.96
|
||
|
|
D,KRW,2025-03-21,1585.51
|
||
|
|
D,KRW,2025-03-24,1588.2
|
||
|
|
D,KRW,2025-03-25,1587.16
|
||
|
|
D,KRW,2025-03-26,1580.86
|
||
|
|
D,KRW,2025-03-27,1580.16
|
||
|
|
D,KRW,2025-03-28,1585.65
|
||
|
|
D,KRW,2025-03-31,1594.71
|
||
|
|
D,KRW,2025-04-01,1588.43
|
||
|
|
D,KRW,2025-04-02,1579.27
|
||
|
|
D,KRW,2025-04-03,1615.11
|
||
|
|
D,KRW,2025-04-04,1601.11
|
||
|
|
D,KRW,2025-04-07,1606.51
|
||
|
|
D,KRW,2025-04-08,1618.79
|
||
|
|
D,KRW,2025-04-09,1631.05
|
||
|
|
D,KRW,2025-04-10,1612.93
|
||
|
|
D,KRW,2025-04-11,1624.38
|
||
|
|
D,KRW,2025-04-14,1617.29
|
||
|
|
D,KRW,2025-04-15,1615.76
|
||
|
|
D,KRW,2025-04-16,1610.21
|
||
|
|
D,KRW,2025-04-17,1609.12
|
||
|
|
D,KRW,2025-04-22,1635.54
|
||
|
|
D,KRW,2025-04-23,1623.36
|
||
|
|
D,KRW,2025-04-24,1632.79
|
||
|
|
D,KRW,2025-04-25,1634.83
|
||
|
|
D,KRW,2025-04-28,1640.53
|
||
|
|
D,KRW,2025-04-29,1632.79
|
||
|
|
D,KRW,2025-04-30,1618.39
|
||
|
|
D,KRW,2025-05-02,1585.45
|
||
|
|
D,KRW,2025-05-05,1555.49
|
||
|
|
D,KRW,2025-05-06,1564.07
|
||
|
|
D,KRW,2025-05-07,1580.35
|
||
|
|
D,KRW,2025-05-08,1580.13
|
||
|
|
D,KRW,2025-05-09,1575.72
|
||
|
|
D,KRW,2025-05-12,1576.03
|
||
|
|
D,KRW,2025-05-13,1582.85
|
||
|
|
D,KRW,2025-05-14,1567.22
|
||
|
|
D,KRW,2025-05-15,1563.75
|
||
|
|
D,KRW,2025-05-16,1563.17
|
||
|
|
D,KRW,2025-05-19,1564.04
|
||
|
|
D,KRW,2025-05-20,1567.69
|
||
|
|
D,KRW,2025-05-21,1556.99
|
||
|
|
D,KRW,2025-05-22,1562.67
|
||
|
|
D,KRW,2025-05-23,1555.77
|
||
|
|
D,KRW,2025-05-26,1558.61
|
||
|
|
D,KRW,2025-05-27,1560.6
|
||
|
|
D,KRW,2025-05-28,1554.23
|
||
|
|
D,KRW,2025-05-29,1550.97
|
||
|
|
D,KRW,2025-05-30,1563.09
|
||
|
|
D,KRW,2025-06-02,1572.2
|
||
|
|
D,KRW,2025-06-03,1567.6
|
||
|
|
D,KRW,2025-06-04,1555.42
|
||
|
|
D,KRW,2025-06-05,1550.55
|
||
|
|
D,KRW,2025-06-06,1551.09
|
||
|
|
D,KRW,2025-06-09,1547.7
|
||
|
|
D,KRW,2025-06-10,1561.83
|
||
|
|
D,KRW,2025-06-11,1572.7
|
||
|
|
D,KRW,2025-06-12,1569.57
|
||
|
|
D,KRW,2025-06-13,1577.42
|
||
|
|
D,KRW,2025-06-16,1573.46
|
||
|
|
D,KRW,2025-06-17,1579.42
|
||
|
|
D,KRW,2025-06-18,1583.1
|
||
|
|
D,KRW,2025-06-19,1584.1
|
||
|
|
D,KRW,2025-06-20,1573.8
|
||
|
|
D,KRW,2025-06-23,1592.49
|
||
|
|
D,KRW,2025-06-24,1578.75
|
||
|
|
D,KRW,2025-06-25,1581.45
|
||
|
|
D,KRW,2025-06-26,1587.13
|
||
|
|
D,KRW,2025-06-27,1592.7
|
||
|
|
D,KRW,2025-06-30,1588.21
|
||
|
|
D,KRW,2025-07-01,1598.18
|
||
|
|
D,KRW,2025-07-02,1598.57
|
||
|
|
D,KRW,2025-07-03,1604.8
|
||
|
|
D,KRW,2025-07-04,1604.3
|
||
|
|
D,KRW,2025-07-07,1603.56
|
||
|
|
D,KRW,2025-07-08,1605.91
|
||
|
|
D,KRW,2025-07-09,1610.58
|
||
|
|
D,KRW,2025-07-10,1607.94
|
||
|
|
D,KRW,2025-07-11,1606.41
|
||
|
|
D,KRW,2025-07-14,1613.98
|
||
|
|
D,KRW,2025-07-15,1611.01
|
||
|
|
D,KRW,2025-07-16,1614.05
|
||
|
|
D,KRW,2025-07-17,1614.66
|
||
|
|
D,KRW,2025-07-18,1619.52
|
||
|
|
D,KRW,2025-07-21,1614.64
|
||
|
|
D,KRW,2025-07-22,1621.6
|
||
|
|
D,KRW,2025-07-23,1612.26
|
||
|
|
D,KRW,2025-07-24,1610.08
|
||
|
|
D,KRW,2025-07-25,1619.4
|
||
|
|
D,KRW,2025-07-28,1614.6
|
||
|
|
D,KRW,2025-07-29,1607.8
|
||
|
|
D,KRW,2025-07-30,1595.6
|
||
|
|
D,KRW,2025-07-31,1596.29
|
||
|
|
D,KRW,2025-08-01,1601.83
|
||
|
|
D,KRW,2025-08-04,1600.27
|
||
|
|
D,KRW,2025-08-05,1606.19
|
||
|
|
D,KRW,2025-08-06,1611.01
|
||
|
|
D,KRW,2025-08-07,1610.96
|
||
|
|
D,KRW,2025-08-08,1619.93
|
||
|
|
D,KRW,2025-08-11,1617.61
|
||
|
|
D,KRW,2025-08-12,1613.43
|
||
|
|
D,KRW,2025-08-13,1614.2
|
||
|
|
D,KRW,2025-08-14,1620.32
|
||
|
|
D,KRW,2025-08-15,1623.42
|
||
|
|
D,KRW,2025-08-18,1618.17
|
||
|
|
D,KRW,2025-08-19,1622.4
|
||
|
|
D,KRW,2025-08-20,1629.72
|
||
|
|
D,KRW,2025-08-21,1627.94
|
||
|
|
D,KRW,2025-08-22,1614.06
|
||
|
|
D,KRW,2025-08-25,1622.7
|
||
|
|
D,KRW,2025-08-26,1625.27
|
||
|
|
D,KRW,2025-08-27,1620.49
|
||
|
|
D,KRW,2025-08-28,1618.06
|
||
|
|
D,KRW,2025-08-29,1622.26
|
||
|
|
D,KRW,2025-09-01,1632.32
|
||
|
|
D,KRW,2025-09-02,1625.01
|
||
|
|
D,KRW,2025-09-03,1619.1
|
||
|
|
D,KRW,2025-09-04,1622.79
|
||
|
|
D,KRW,2025-09-05,1626.8
|
||
|
|
D,KRW,2025-09-08,1627.71
|
||
|
|
D,KRW,2025-09-09,1628.55
|
||
|
|
D,KRW,2025-09-10,1625.93
|
||
|
|
D,KRW,2025-09-11,1627.67
|
||
|
|
D,KRW,2025-09-12,1630.98
|
||
|
|
D,KRW,2025-09-15,1633.1
|
||
|
|
D,KRW,2025-09-16,1631.64
|
||
|
|
D,KRW,2025-09-17,1631.8
|
||
|
|
D,KRW,2025-09-18,1638.56
|
||
|
|
D,KRW,2025-09-19,1640.88
|
||
|
|
D,KRW,2025-09-22,1639.08
|
||
|
|
D,KRW,2025-09-23,1644.59
|
||
|
|
D,KRW,2025-09-24,1644.99
|
||
|
|
D,KRW,2025-09-25,1648.07
|
||
|
|
D,KRW,2025-09-26,1645.54
|
||
|
|
D,KRW,2025-09-29,1643.31
|
||
|
|
D,KRW,2025-09-30,1648.05
|
||
|
|
D,KRW,2025-10-01,1647.52
|
||
|
|
D,KRW,2025-10-02,1647.21
|
||
|
|
D,KRW,2025-10-03,1649.29
|
||
|
|
D,KRW,2025-10-06,1649.2
|
||
|
|
D,KRW,2025-10-07,1648.64
|
||
|
|
D,KRW,2025-10-08,1656.07
|
||
|
|
D,KRW,2025-10-09,1647.8
|
||
|
|
D,KRW,2025-10-10,1643.85
|
||
|
|
D,KRW,2025-10-13,1651.59
|
||
|
|
D,KRW,2025-10-14,1657.52
|
||
|
|
D,KRW,2025-10-15,1654.5
|
||
|
|
D,KRW,2025-10-16,1651.69
|
||
|
|
D,KRW,2025-10-17,1659.38
|
||
|
|
D,KRW,2025-10-20,1659.14
|
||
|
|
D,KRW,2025-10-21,1660.38
|
||
|
|
D,KRW,2025-10-22,1660.02
|
||
|
|
D,KRW,2025-10-23,1669.89
|
||
|
|
D,KRW,2025-10-24,1671.49
|
||
|
|
D,KRW,2025-10-27,1667.22
|
||
|
|
D,KRW,2025-10-28,1670.51
|
||
|
|
D,KRW,2025-10-29,1655.74
|
||
|
|
D,KRW,2025-10-30,1657.41
|
||
|
|
D,KRW,2025-10-31,1650.07
|
||
|
|
D,KRW,2025-11-03,1646.53
|
||
|
|
D,KRW,2025-11-04,1653.78
|
||
|
|
D,KRW,2025-11-05,1659.45
|
||
|
|
D,KRW,2025-11-06,1667.4
|
||
|
|
D,KRW,2025-11-07,1687.49
|
||
|
|
D,KRW,2025-11-10,1682.57
|
||
|
|
D,KRW,2025-11-11,1695.85
|
||
|
|
D,KRW,2025-11-12,1696.9
|
||
|
|
D,KRW,2025-11-13,1700.42
|
||
|
|
D,KRW,2025-11-14,1690.71
|
||
|
|
D,KRW,2025-11-17,1694.27
|
||
|
|
D,KRW,2025-11-18,1695.61
|
||
|
|
D,KRW,2025-11-19,1698.08
|
||
|
|
D,KRW,2025-11-20,1691.81
|
||
|
|
D,KRW,2025-11-21,1698.38
|
||
|
|
D,KRW,2025-11-24,1700.74
|
||
|
|
D,KRW,2025-11-25,1692.08
|
||
|
|
D,KRW,2025-11-26,1706.8
|
||
|
|
D,KRW,2025-11-27,1694.15
|
||
|
|
D,KRW,2025-11-28,1699.81
|
||
|
|
D,KRW,2025-12-01,1706.31
|
||
|
|
D,KRW,2025-12-02,1704.82
|
||
|
|
D,KRW,2025-12-03,1708.78
|
||
|
|
D,KRW,2025-12-04,1716.69
|
||
|
|
D,KRW,2025-12-05,1714.82
|
||
|
|
D,KRW,2025-12-08,1708.85
|
||
|
|
D,KRW,2025-12-09,1708.91
|
||
|
|
D,KRW,2025-12-10,1710.16
|
||
|
|
D,KRW,2025-12-11,1723.29
|
||
|
|
D,KRW,2025-12-12,1732.81
|
||
|
|
D,KRW,2025-12-15,1721.99
|
||
|
|
D,KRW,2025-12-16,1734.89
|
||
|
|
D,KRW,2025-12-17,1734.13
|
||
|
|
D,KRW,2025-12-18,1731.18
|
||
|
|
D,KRW,2025-12-19,1731.88
|
||
|
|
D,KRW,2025-12-22,1738.72
|
||
|
|
D,KRW,2025-12-23,1745.36
|
||
|
|
D,KRW,2025-12-24,1707.04
|
||
|
|
D,KRW,2025-12-29,1690.95
|
||
|
|
D,KRW,2025-12-30,1697.65
|
||
|
|
D,KRW,2025-12-31,1696.94
|
||
|
|
D,KRW,2026-01-02,1693.53
|
||
|
|
D,KRW,2026-01-05,1690.44
|
||
|
|
D,KRW,2026-01-06,1695.93
|
||
|
|
D,KRW,2026-01-07,1691.47
|
||
|
|
D,KRW,2026-01-08,1695.57
|
||
|
|
D,KRW,2026-01-09,1699.55
|
||
|
|
D,KRW,2026-01-12,1715.11
|
||
|
|
D,KRW,2026-01-13,1717.89
|
||
|
|
D,KRW,2026-01-14,1719
|
||
|
|
D,KRW,2026-01-15,1706.77
|
||
|
|
D,KRW,2026-01-16,1711.1
|
||
|
|
D,KRW,2026-01-19,1713.48
|
||
|
|
D,KRW,2026-01-20,1731.99
|
||
|
|
D,KRW,2026-01-21,1719.32
|
||
|
|
D,KRW,2026-01-22,1718.11
|
||
|
|
D,KRW,2026-01-23,1723.2
|
||
|
|
D,KRW,2026-01-26,1713.58
|
||
|
|
D,KRW,2026-01-27,1719.21
|
||
|
|
D,KRW,2026-01-28,1710.88
|
||
|
|
D,KRW,2026-01-29,1712.42
|
||
|
|
D,KRW,2026-01-30,1719.47
|
||
|
|
D,KRW,2026-02-02,1719.74
|
||
|
|
D,KRW,2026-02-03,1709.44
|
||
|
|
D,KRW,2026-02-04,1720.7
|
||
|
|
D,KRW,2026-02-05,1728.58
|
||
|
|
D,KRW,2026-02-06,1730.68
|
||
|
|
D,KRW,2026-02-09,1737.79
|
||
|
|
D,KRW,2026-02-10,1738.48
|
||
|
|
D,KRW,2026-02-11,1727.84
|
||
|
|
D,KRW,2026-02-12,1707.82
|
||
|
|
D,KRW,2026-02-13,1715.78
|
||
|
|
D,KRW,2026-02-16,1708.8
|
||
|
|
D,KRW,2026-02-17,1709.83
|
||
|
|
D,KRW,2026-02-18,1712.66
|
||
|
|
D,KRW,2026-02-19,1703.81
|
||
|
|
D,KRW,2026-02-20,1705.81
|
||
|
|
D,KRW,2026-02-23,1701.08
|
||
|
|
D,KRW,2026-02-24,1699.77
|
||
|
|
D,KRW,2026-02-25,1682.64
|
||
|
|
D,KRW,2026-02-26,1684.25
|
||
|
|
D,KRW,2026-02-27,1702.25
|
||
|
|
D,KRW,2026-03-02,1710.38
|
||
|
|
D,KRW,2026-03-03,1715.95
|
||
|
|
D,KRW,2026-03-04,1706.34
|
||
|
|
D,KRW,2026-03-05,1714.57
|
||
|
|
D,KRW,2026-03-06,1717.02
|
||
|
|
D,KRW,2026-03-09,1716.06
|
||
|
|
D,KRW,2026-03-10,1711.37
|
||
|
|
D,KRW,2026-03-11,1710.64
|
||
|
|
D,KRW,2026-03-12,1709.93
|
||
|
|
D,KRW,2026-03-13,1711.87
|
||
|
|
D,KRW,2026-03-16,1711.08
|
||
|
|
D,KRW,2026-03-17,1714.87
|
||
|
|
D,KRW,2026-03-18,1729.08
|
||
|
|
D,MXN,2025-01-02,21.4375
|
||
|
|
D,MXN,2025-01-03,21.2331
|
||
|
|
D,MXN,2025-01-06,21.1962
|
||
|
|
D,MXN,2025-01-07,21.1387
|
||
|
|
D,MXN,2025-01-08,21.0093
|
||
|
|
D,MXN,2025-01-09,21.1013
|
||
|
|
D,MXN,2025-01-10,21.1258
|
||
|
|
D,MXN,2025-01-13,21.1803
|
||
|
|
D,MXN,2025-01-14,21.1339
|
||
|
|
D,MXN,2025-01-15,21.09
|
||
|
|
D,MXN,2025-01-16,21.1824
|
||
|
|
D,MXN,2025-01-17,21.4193
|
||
|
|
D,MXN,2025-01-20,21.5304
|
||
|
|
D,MXN,2025-01-21,21.4878
|
||
|
|
D,MXN,2025-01-22,21.4707
|
||
|
|
D,MXN,2025-01-23,21.2962
|
||
|
|
D,MXN,2025-01-24,21.2056
|
||
|
|
D,MXN,2025-01-27,21.5878
|
||
|
|
D,MXN,2025-01-28,21.5381
|
||
|
|
D,MXN,2025-01-29,21.2947
|
||
|
|
D,MXN,2025-01-30,21.3551
|
||
|
|
D,MXN,2025-01-31,21.4769
|
||
|
|
D,MXN,2025-02-03,21.5073
|
||
|
|
D,MXN,2025-02-04,21.1322
|
||
|
|
D,MXN,2025-02-05,21.4775
|
||
|
|
D,MXN,2025-02-06,21.3713
|
||
|
|
D,MXN,2025-02-07,21.2827
|
||
|
|
D,MXN,2025-02-10,21.2378
|
||
|
|
D,MXN,2025-02-11,21.2848
|
||
|
|
D,MXN,2025-02-12,21.3163
|
||
|
|
D,MXN,2025-02-13,21.4383
|
||
|
|
D,MXN,2025-02-14,21.3146
|
||
|
|
D,MXN,2025-02-17,21.351
|
||
|
|
D,MXN,2025-02-18,21.1919
|
||
|
|
D,MXN,2025-02-19,21.1954
|
||
|
|
D,MXN,2025-02-20,21.2619
|
||
|
|
D,MXN,2025-02-21,21.2714
|
||
|
|
D,MXN,2025-02-24,21.3703
|
||
|
|
D,MXN,2025-02-25,21.494
|
||
|
|
D,MXN,2025-02-26,21.4685
|
||
|
|
D,MXN,2025-02-27,21.3501
|
||
|
|
D,MXN,2025-02-28,21.2191
|
||
|
|
D,MXN,2025-03-03,21.4253
|
||
|
|
D,MXN,2025-03-04,21.9418
|
||
|
|
D,MXN,2025-03-05,22.0091
|
||
|
|
D,MXN,2025-03-06,22.0272
|
||
|
|
D,MXN,2025-03-07,22.049
|
||
|
|
D,MXN,2025-03-10,21.9075
|
||
|
|
D,MXN,2025-03-11,22.2142
|
||
|
|
D,MXN,2025-03-12,22.0364
|
||
|
|
D,MXN,2025-03-13,21.8318
|
||
|
|
D,MXN,2025-03-14,21.7571
|
||
|
|
D,MXN,2025-03-17,21.6851
|
||
|
|
D,MXN,2025-03-18,21.8986
|
||
|
|
D,MXN,2025-03-19,21.7258
|
||
|
|
D,MXN,2025-03-20,21.8986
|
||
|
|
D,MXN,2025-03-21,21.9337
|
||
|
|
D,MXN,2025-03-24,21.8324
|
||
|
|
D,MXN,2025-03-25,21.654
|
||
|
|
D,MXN,2025-03-26,21.6498
|
||
|
|
D,MXN,2025-03-27,21.8876
|
||
|
|
D,MXN,2025-03-28,21.9676
|
||
|
|
D,MXN,2025-03-31,22.0627
|
||
|
|
D,MXN,2025-04-01,22.138
|
||
|
|
D,MXN,2025-04-02,21.9953
|
||
|
|
D,MXN,2025-04-03,22.223
|
||
|
|
D,MXN,2025-04-04,22.5386
|
||
|
|
D,MXN,2025-04-07,22.6772
|
||
|
|
D,MXN,2025-04-08,22.4776
|
||
|
|
D,MXN,2025-04-09,23.1597
|
||
|
|
D,MXN,2025-04-10,22.6437
|
||
|
|
D,MXN,2025-04-11,23.123
|
||
|
|
D,MXN,2025-04-14,22.972
|
||
|
|
D,MXN,2025-04-15,22.7215
|
||
|
|
D,MXN,2025-04-16,22.7237
|
||
|
|
D,MXN,2025-04-17,22.6247
|
||
|
|
D,MXN,2025-04-22,22.559
|
||
|
|
D,MXN,2025-04-23,22.3248
|
||
|
|
D,MXN,2025-04-24,22.2856
|
||
|
|
D,MXN,2025-04-25,22.2874
|
||
|
|
D,MXN,2025-04-28,22.1708
|
||
|
|
D,MXN,2025-04-29,22.2948
|
||
|
|
D,MXN,2025-04-30,22.202
|
||
|
|
D,MXN,2025-05-02,22.3319
|
||
|
|
D,MXN,2025-05-05,22.2177
|
||
|
|
D,MXN,2025-05-06,22.3265
|
||
|
|
D,MXN,2025-05-07,22.3014
|
||
|
|
D,MXN,2025-05-08,22.1113
|
||
|
|
D,MXN,2025-05-09,21.9473
|
||
|
|
D,MXN,2025-05-12,21.7015
|
||
|
|
D,MXN,2025-05-13,21.7534
|
||
|
|
D,MXN,2025-05-14,21.7282
|
||
|
|
D,MXN,2025-05-15,21.636
|
||
|
|
D,MXN,2025-05-16,21.8169
|
||
|
|
D,MXN,2025-05-19,21.9137
|
||
|
|
D,MXN,2025-05-20,21.6729
|
||
|
|
D,MXN,2025-05-21,21.8591
|
||
|
|
D,MXN,2025-05-22,21.9464
|
||
|
|
D,MXN,2025-05-23,21.854
|
||
|
|
D,MXN,2025-05-26,21.8434
|
||
|
|
D,MXN,2025-05-27,21.8643
|
||
|
|
D,MXN,2025-05-28,21.8363
|
||
|
|
D,MXN,2025-05-29,21.8855
|
||
|
|
D,MXN,2025-05-30,21.8766
|
||
|
|
D,MXN,2025-06-02,22.0066
|
||
|
|
D,MXN,2025-06-03,21.9076
|
||
|
|
D,MXN,2025-06-04,21.8646
|
||
|
|
D,MXN,2025-06-05,21.957
|
||
|
|
D,MXN,2025-06-06,21.8225
|
||
|
|
D,MXN,2025-06-09,21.7507
|
||
|
|
D,MXN,2025-06-10,21.7568
|
||
|
|
D,MXN,2025-06-11,21.7313
|
||
|
|
D,MXN,2025-06-12,21.9082
|
||
|
|
D,MXN,2025-06-13,21.8807
|
||
|
|
D,MXN,2025-06-16,21.886
|
||
|
|
D,MXN,2025-06-17,21.8965
|
||
|
|
D,MXN,2025-06-18,21.8075
|
||
|
|
D,MXN,2025-06-19,21.8938
|
||
|
|
D,MXN,2025-06-20,21.924
|
||
|
|
D,MXN,2025-06-23,22.0862
|
||
|
|
D,MXN,2025-06-24,22.0972
|
||
|
|
D,MXN,2025-06-25,22.0357
|
||
|
|
D,MXN,2025-06-26,22.0696
|
||
|
|
D,MXN,2025-06-27,22.0764
|
||
|
|
D,MXN,2025-06-30,22.0899
|
||
|
|
D,MXN,2025-07-01,22.0635
|
||
|
|
D,MXN,2025-07-02,22.0357
|
||
|
|
D,MXN,2025-07-03,22.1402
|
||
|
|
D,MXN,2025-07-04,21.9344
|
||
|
|
D,MXN,2025-07-07,21.9707
|
||
|
|
D,MXN,2025-07-08,21.8547
|
||
|
|
D,MXN,2025-07-09,21.7536
|
||
|
|
D,MXN,2025-07-10,21.842
|
||
|
|
D,MXN,2025-07-11,21.8904
|
||
|
|
D,MXN,2025-07-14,21.8404
|
||
|
|
D,MXN,2025-07-15,21.8193
|
||
|
|
D,MXN,2025-07-16,21.8247
|
||
|
|
D,MXN,2025-07-17,21.7782
|
||
|
|
D,MXN,2025-07-18,21.8089
|
||
|
|
D,MXN,2025-07-21,21.778
|
||
|
|
D,MXN,2025-07-22,21.8257
|
||
|
|
D,MXN,2025-07-23,21.879
|
||
|
|
D,MXN,2025-07-24,21.8211
|
||
|
|
D,MXN,2025-07-25,21.7647
|
||
|
|
D,MXN,2025-07-28,21.7137
|
||
|
|
D,MXN,2025-07-29,21.6946
|
||
|
|
D,MXN,2025-07-30,21.6193
|
||
|
|
D,MXN,2025-07-31,21.5455
|
||
|
|
D,MXN,2025-08-01,21.6158
|
||
|
|
D,MXN,2025-08-04,21.797
|
||
|
|
D,MXN,2025-08-05,21.8147
|
||
|
|
D,MXN,2025-08-06,21.7397
|
||
|
|
D,MXN,2025-08-07,21.6964
|
||
|
|
D,MXN,2025-08-08,21.6653
|
||
|
|
D,MXN,2025-08-11,21.6389
|
||
|
|
D,MXN,2025-08-12,21.6733
|
||
|
|
D,MXN,2025-08-13,21.7134
|
||
|
|
D,MXN,2025-08-14,21.8417
|
||
|
|
D,MXN,2025-08-15,21.9115
|
||
|
|
D,MXN,2025-08-18,21.9597
|
||
|
|
D,MXN,2025-08-19,21.9599
|
||
|
|
D,MXN,2025-08-20,21.8735
|
||
|
|
D,MXN,2025-08-21,21.832
|
||
|
|
D,MXN,2025-08-22,21.732
|
||
|
|
D,MXN,2025-08-25,21.8024
|
||
|
|
D,MXN,2025-08-26,21.7269
|
||
|
|
D,MXN,2025-08-27,21.7128
|
||
|
|
D,MXN,2025-08-28,21.7283
|
||
|
|
D,MXN,2025-08-29,21.7935
|
||
|
|
D,MXN,2025-09-01,21.8009
|
||
|
|
D,MXN,2025-09-02,21.8726
|
||
|
|
D,MXN,2025-09-03,21.7972
|
||
|
|
D,MXN,2025-09-04,21.8626
|
||
|
|
D,MXN,2025-09-05,21.8523
|
||
|
|
D,MXN,2025-09-08,21.8835
|
||
|
|
D,MXN,2025-09-09,21.8728
|
||
|
|
D,MXN,2025-09-10,21.8069
|
||
|
|
D,MXN,2025-09-11,21.7808
|
||
|
|
D,MXN,2025-09-12,21.6643
|
||
|
|
D,MXN,2025-09-15,21.6677
|
||
|
|
D,MXN,2025-09-16,21.6651
|
||
|
|
D,MXN,2025-09-17,21.6532
|
||
|
|
D,MXN,2025-09-18,21.5449
|
||
|
|
D,MXN,2025-09-19,21.6277
|
||
|
|
D,MXN,2025-09-22,21.6687
|
||
|
|
D,MXN,2025-09-23,21.6265
|
||
|
|
D,MXN,2025-09-24,21.6342
|
||
|
|
D,MXN,2025-09-25,21.6512
|
||
|
|
D,MXN,2025-09-26,21.5753
|
||
|
|
D,MXN,2025-09-29,21.4979
|
||
|
|
D,MXN,2025-09-30,21.5314
|
||
|
|
D,MXN,2025-10-01,21.4137
|
||
|
|
D,MXN,2025-10-02,21.5927
|
||
|
|
D,MXN,2025-10-03,21.5994
|
||
|
|
D,MXN,2025-10-06,21.5069
|
||
|
|
D,MXN,2025-10-07,21.4265
|
||
|
|
D,MXN,2025-10-08,21.3818
|
||
|
|
D,MXN,2025-10-09,21.2683
|
||
|
|
D,MXN,2025-10-10,21.2565
|
||
|
|
D,MXN,2025-10-13,21.4137
|
||
|
|
D,MXN,2025-10-14,21.4926
|
||
|
|
D,MXN,2025-10-15,21.45
|
||
|
|
D,MXN,2025-10-16,21.475
|
||
|
|
D,MXN,2025-10-17,21.5054
|
||
|
|
D,MXN,2025-10-20,21.4351
|
||
|
|
D,MXN,2025-10-21,21.4006
|
||
|
|
D,MXN,2025-10-22,21.324
|
||
|
|
D,MXN,2025-10-23,21.354
|
||
|
|
D,MXN,2025-10-24,21.372
|
||
|
|
D,MXN,2025-10-27,21.409
|
||
|
|
D,MXN,2025-10-28,21.4507
|
||
|
|
D,MXN,2025-10-29,21.4634
|
||
|
|
D,MXN,2025-10-30,21.4824
|
||
|
|
D,MXN,2025-10-31,21.4286
|
||
|
|
D,MXN,2025-11-03,21.3102
|
||
|
|
D,MXN,2025-11-04,21.3976
|
||
|
|
D,MXN,2025-11-05,21.4323
|
||
|
|
D,MXN,2025-11-06,21.4201
|
||
|
|
D,MXN,2025-11-07,21.459
|
||
|
|
D,MXN,2025-11-10,21.2938
|
||
|
|
D,MXN,2025-11-11,21.2582
|
||
|
|
D,MXN,2025-11-12,21.1634
|
||
|
|
D,MXN,2025-11-13,21.2252
|
||
|
|
D,MXN,2025-11-14,21.4017
|
||
|
|
D,MXN,2025-11-17,21.2546
|
||
|
|
D,MXN,2025-11-18,21.3761
|
||
|
|
D,MXN,2025-11-19,21.2283
|
||
|
|
D,MXN,2025-11-20,21.1527
|
||
|
|
D,MXN,2025-11-21,21.2561
|
||
|
|
D,MXN,2025-11-24,21.2393
|
||
|
|
D,MXN,2025-11-25,21.3083
|
||
|
|
D,MXN,2025-11-26,21.2644
|
||
|
|
D,MXN,2025-11-27,21.2564
|
||
|
|
D,MXN,2025-11-28,21.2168
|
||
|
|
D,MXN,2025-12-01,21.2868
|
||
|
|
D,MXN,2025-12-02,21.2661
|
||
|
|
D,MXN,2025-12-03,21.2967
|
||
|
|
D,MXN,2025-12-04,21.3149
|
||
|
|
D,MXN,2025-12-05,21.1912
|
||
|
|
D,MXN,2025-12-08,21.1985
|
||
|
|
D,MXN,2025-12-09,21.2691
|
||
|
|
D,MXN,2025-12-10,21.1794
|
||
|
|
D,MXN,2025-12-11,21.2933
|
||
|
|
D,MXN,2025-12-12,21.1598
|
||
|
|
D,MXN,2025-12-15,21.1322
|
||
|
|
D,MXN,2025-12-16,21.1527
|
||
|
|
D,MXN,2025-12-17,21.0827
|
||
|
|
D,MXN,2025-12-18,21.0966
|
||
|
|
D,MXN,2025-12-19,21.0992
|
||
|
|
D,MXN,2025-12-22,21.1438
|
||
|
|
D,MXN,2025-12-23,21.1489
|
||
|
|
D,MXN,2025-12-24,21.1015
|
||
|
|
D,MXN,2025-12-29,21.0997
|
||
|
|
D,MXN,2025-12-30,21.1208
|
||
|
|
D,MXN,2025-12-31,21.118
|
||
|
|
D,MXN,2026-01-02,21.0274
|
||
|
|
D,MXN,2026-01-05,21.0067
|
||
|
|
D,MXN,2026-01-06,21.0227
|
||
|
|
D,MXN,2026-01-07,21.009
|
||
|
|
D,MXN,2026-01-08,20.9729
|
||
|
|
D,MXN,2026-01-09,20.9879
|
||
|
|
D,MXN,2026-01-12,20.932
|
||
|
|
D,MXN,2026-01-13,20.8587
|
||
|
|
D,MXN,2026-01-14,20.7518
|
||
|
|
D,MXN,2026-01-15,20.6776
|
||
|
|
D,MXN,2026-01-16,20.5333
|
||
|
|
D,MXN,2026-01-19,20.5049
|
||
|
|
D,MXN,2026-01-20,20.6693
|
||
|
|
D,MXN,2026-01-21,20.5175
|
||
|
|
D,MXN,2026-01-22,20.4678
|
||
|
|
D,MXN,2026-01-23,20.4816
|
||
|
|
D,MXN,2026-01-26,20.5826
|
||
|
|
D,MXN,2026-01-27,20.6353
|
||
|
|
D,MXN,2026-01-28,20.5413
|
||
|
|
D,MXN,2026-01-29,20.5261
|
||
|
|
D,MXN,2026-01-30,20.5979
|
||
|
|
D,MXN,2026-02-02,20.6131
|
||
|
|
D,MXN,2026-02-03,20.4245
|
||
|
|
D,MXN,2026-02-04,20.3808
|
||
|
|
D,MXN,2026-02-05,20.5112
|
||
|
|
D,MXN,2026-02-06,20.4787
|
||
|
|
D,MXN,2026-02-09,20.4582
|
||
|
|
D,MXN,2026-02-10,20.4998
|
||
|
|
D,MXN,2026-02-11,20.4719
|
||
|
|
D,MXN,2026-02-12,20.3934
|
||
|
|
D,MXN,2026-02-13,20.4269
|
||
|
|
D,MXN,2026-02-16,20.3378
|
||
|
|
D,MXN,2026-02-17,20.3572
|
||
|
|
D,MXN,2026-02-18,20.2709
|
||
|
|
D,MXN,2026-02-19,20.3086
|
||
|
|
D,MXN,2026-02-20,20.2402
|
||
|
|
D,MXN,2026-02-23,20.2649
|
||
|
|
D,MXN,2026-02-24,20.3539
|
||
|
|
D,MXN,2026-02-25,20.2079
|
||
|
|
D,MXN,2026-02-26,20.2926
|
||
|
|
D,MXN,2026-02-27,20.3189
|
||
|
|
D,MXN,2026-03-02,20.2947
|
||
|
|
D,MXN,2026-03-03,20.3277
|
||
|
|
D,MXN,2026-03-04,20.4415
|
||
|
|
D,MXN,2026-03-05,20.4869
|
||
|
|
D,MXN,2026-03-06,20.5624
|
||
|
|
D,MXN,2026-03-09,20.6231
|
||
|
|
D,MXN,2026-03-10,20.4409
|
||
|
|
D,MXN,2026-03-11,20.4403
|
||
|
|
D,MXN,2026-03-12,20.4526
|
||
|
|
D,MXN,2026-03-13,20.4517
|
||
|
|
D,MXN,2026-03-16,20.4306
|
||
|
|
D,MXN,2026-03-17,20.3662
|
||
|
|
D,MXN,2026-03-18,20.3942
|
||
|
|
D,MYR,2025-01-02,4.6223
|
||
|
|
D,MYR,2025-01-03,4.6346
|
||
|
|
D,MYR,2025-01-06,4.7032
|
||
|
|
D,MYR,2025-01-07,4.6639
|
||
|
|
D,MYR,2025-01-08,4.6313
|
||
|
|
D,MYR,2025-01-09,4.6403
|
||
|
|
D,MYR,2025-01-10,4.6332
|
||
|
|
D,MYR,2025-01-13,4.5993
|
||
|
|
D,MYR,2025-01-14,4.6154
|
||
|
|
D,MYR,2025-01-15,4.634
|
||
|
|
D,MYR,2025-01-16,4.625
|
||
|
|
D,MYR,2025-01-17,4.6403
|
||
|
|
D,MYR,2025-01-20,4.635
|
||
|
|
D,MYR,2025-01-21,4.6353
|
||
|
|
D,MYR,2025-01-22,4.633
|
||
|
|
D,MYR,2025-01-23,4.6235
|
||
|
|
D,MYR,2025-01-24,4.5841
|
||
|
|
D,MYR,2025-01-27,4.6106
|
||
|
|
D,MYR,2025-01-28,4.5779
|
||
|
|
D,MYR,2025-01-29,4.567
|
||
|
|
D,MYR,2025-01-30,4.57
|
||
|
|
D,MYR,2025-01-31,4.6301
|
||
|
|
D,MYR,2025-02-03,4.5976
|
||
|
|
D,MYR,2025-02-04,4.5929
|
||
|
|
D,MYR,2025-02-05,4.6091
|
||
|
|
D,MYR,2025-02-06,4.5947
|
||
|
|
D,MYR,2025-02-07,4.6074
|
||
|
|
D,MYR,2025-02-10,4.613
|
||
|
|
D,MYR,2025-02-11,4.6148
|
||
|
|
D,MYR,2025-02-12,4.6354
|
||
|
|
D,MYR,2025-02-13,4.6287
|
||
|
|
D,MYR,2025-02-14,4.647
|
||
|
|
D,MYR,2025-02-17,4.6437
|
||
|
|
D,MYR,2025-02-18,4.6442
|
||
|
|
D,MYR,2025-02-19,4.6343
|
||
|
|
D,MYR,2025-02-20,4.6262
|
||
|
|
D,MYR,2025-02-21,4.624
|
||
|
|
D,MYR,2025-02-24,4.616
|
||
|
|
D,MYR,2025-02-25,4.6449
|
||
|
|
D,MYR,2025-02-26,4.6447
|
||
|
|
D,MYR,2025-02-27,4.6565
|
||
|
|
D,MYR,2025-02-28,4.6459
|
||
|
|
D,MYR,2025-03-03,4.6737
|
||
|
|
D,MYR,2025-03-04,4.7153
|
||
|
|
D,MYR,2025-03-05,4.7369
|
||
|
|
D,MYR,2025-03-06,4.7799
|
||
|
|
D,MYR,2025-03-07,4.7934
|
||
|
|
D,MYR,2025-03-10,4.7973
|
||
|
|
D,MYR,2025-03-11,4.8155
|
||
|
|
D,MYR,2025-03-12,4.823
|
||
|
|
D,MYR,2025-03-13,4.8064
|
||
|
|
D,MYR,2025-03-14,4.8418
|
||
|
|
D,MYR,2025-03-17,4.8464
|
||
|
|
D,MYR,2025-03-18,4.8531
|
||
|
|
D,MYR,2025-03-19,4.8339
|
||
|
|
D,MYR,2025-03-20,4.7947
|
||
|
|
D,MYR,2025-03-21,4.7866
|
||
|
|
D,MYR,2025-03-24,4.7994
|
||
|
|
D,MYR,2025-03-25,4.802
|
||
|
|
D,MYR,2025-03-26,4.7785
|
||
|
|
D,MYR,2025-03-27,4.7794
|
||
|
|
D,MYR,2025-03-28,4.7912
|
||
|
|
D,MYR,2025-03-31,4.7992
|
||
|
|
D,MYR,2025-04-01,4.7872
|
||
|
|
D,MYR,2025-04-02,4.8117
|
||
|
|
D,MYR,2025-04-03,4.9293
|
||
|
|
D,MYR,2025-04-04,4.906
|
||
|
|
D,MYR,2025-04-07,4.9132
|
||
|
|
D,MYR,2025-04-08,4.9176
|
||
|
|
D,MYR,2025-04-09,4.9658
|
||
|
|
D,MYR,2025-04-10,4.9514
|
||
|
|
D,MYR,2025-04-11,5.0178
|
||
|
|
D,MYR,2025-04-14,5.0229
|
||
|
|
D,MYR,2025-04-15,5.0034
|
||
|
|
D,MYR,2025-04-16,5.0081
|
||
|
|
D,MYR,2025-04-17,5.0069
|
||
|
|
D,MYR,2025-04-22,5.0397
|
||
|
|
D,MYR,2025-04-23,5.0123
|
||
|
|
D,MYR,2025-04-24,4.9747
|
||
|
|
D,MYR,2025-04-25,4.9676
|
||
|
|
D,MYR,2025-04-28,4.9555
|
||
|
|
D,MYR,2025-04-29,4.9217
|
||
|
|
D,MYR,2025-04-30,4.9074
|
||
|
|
D,MYR,2025-05-02,4.8338
|
||
|
|
D,MYR,2025-05-05,4.7641
|
||
|
|
D,MYR,2025-05-06,4.7933
|
||
|
|
D,MYR,2025-05-07,4.8155
|
||
|
|
D,MYR,2025-05-08,4.8362
|
||
|
|
D,MYR,2025-05-09,4.835
|
||
|
|
D,MYR,2025-05-12,4.7722
|
||
|
|
D,MYR,2025-05-13,4.8032
|
||
|
|
D,MYR,2025-05-14,4.8108
|
||
|
|
D,MYR,2025-05-15,4.7905
|
||
|
|
D,MYR,2025-05-16,4.8095
|
||
|
|
D,MYR,2025-05-19,4.8325
|
||
|
|
D,MYR,2025-05-20,4.8325
|
||
|
|
D,MYR,2025-05-21,4.8341
|
||
|
|
D,MYR,2025-05-22,4.8346
|
||
|
|
D,MYR,2025-05-23,4.7815
|
||
|
|
D,MYR,2025-05-26,4.8016
|
||
|
|
D,MYR,2025-05-27,4.8138
|
||
|
|
D,MYR,2025-05-28,4.7814
|
||
|
|
D,MYR,2025-05-29,4.7877
|
||
|
|
D,MYR,2025-05-30,4.8264
|
||
|
|
D,MYR,2025-06-02,4.8605
|
||
|
|
D,MYR,2025-06-03,4.8334
|
||
|
|
D,MYR,2025-06-04,4.8348
|
||
|
|
D,MYR,2025-06-05,4.8319
|
||
|
|
D,MYR,2025-06-06,4.8274
|
||
|
|
D,MYR,2025-06-09,4.8287
|
||
|
|
D,MYR,2025-06-10,4.8408
|
||
|
|
D,MYR,2025-06-11,4.8447
|
||
|
|
D,MYR,2025-06-12,4.8938
|
||
|
|
D,MYR,2025-06-13,4.8874
|
||
|
|
D,MYR,2025-06-16,4.908
|
||
|
|
D,MYR,2025-06-17,4.9112
|
||
|
|
D,MYR,2025-06-18,4.8915
|
||
|
|
D,MYR,2025-06-19,4.8896
|
||
|
|
D,MYR,2025-06-20,4.8968
|
||
|
|
D,MYR,2025-06-23,4.9272
|
||
|
|
D,MYR,2025-06-24,4.926
|
||
|
|
D,MYR,2025-06-25,4.9158
|
||
|
|
D,MYR,2025-06-26,4.9458
|
||
|
|
D,MYR,2025-06-27,4.9496
|
||
|
|
D,MYR,2025-06-30,4.9365
|
||
|
|
D,MYR,2025-07-01,4.9572
|
||
|
|
D,MYR,2025-07-02,4.9712
|
||
|
|
D,MYR,2025-07-03,4.9755
|
||
|
|
D,MYR,2025-07-04,4.9669
|
||
|
|
D,MYR,2025-07-07,4.9668
|
||
|
|
D,MYR,2025-07-08,4.9696
|
||
|
|
D,MYR,2025-07-09,4.9722
|
||
|
|
D,MYR,2025-07-10,4.9734
|
||
|
|
D,MYR,2025-07-11,4.9682
|
||
|
|
D,MYR,2025-07-14,4.9712
|
||
|
|
D,MYR,2025-07-15,4.9483
|
||
|
|
D,MYR,2025-07-16,4.925
|
||
|
|
D,MYR,2025-07-17,4.917
|
||
|
|
D,MYR,2025-07-18,4.9425
|
||
|
|
D,MYR,2025-07-21,4.9416
|
||
|
|
D,MYR,2025-07-22,4.9504
|
||
|
|
D,MYR,2025-07-23,4.9572
|
||
|
|
D,MYR,2025-07-24,4.9557
|
||
|
|
D,MYR,2025-07-25,4.9493
|
||
|
|
D,MYR,2025-07-28,4.9308
|
||
|
|
D,MYR,2025-07-29,4.8836
|
||
|
|
D,MYR,2025-07-30,4.8874
|
||
|
|
D,MYR,2025-07-31,4.8817
|
||
|
|
D,MYR,2025-08-01,4.8781
|
||
|
|
D,MYR,2025-08-04,4.9007
|
||
|
|
D,MYR,2025-08-05,4.8811
|
||
|
|
D,MYR,2025-08-06,4.9085
|
||
|
|
D,MYR,2025-08-07,4.9296
|
||
|
|
D,MYR,2025-08-08,4.9388
|
||
|
|
D,MYR,2025-08-11,4.9202
|
||
|
|
D,MYR,2025-08-12,4.9105
|
||
|
|
D,MYR,2025-08-13,4.9274
|
||
|
|
D,MYR,2025-08-14,4.9244
|
||
|
|
D,MYR,2025-08-15,4.9242
|
||
|
|
D,MYR,2025-08-18,4.9289
|
||
|
|
D,MYR,2025-08-19,4.9339
|
||
|
|
D,MYR,2025-08-20,4.9237
|
||
|
|
D,MYR,2025-08-21,4.9169
|
||
|
|
D,MYR,2025-08-22,4.9073
|
||
|
|
D,MYR,2025-08-25,4.9215
|
||
|
|
D,MYR,2025-08-26,4.9136
|
||
|
|
D,MYR,2025-08-27,4.9096
|
||
|
|
D,MYR,2025-08-28,4.9238
|
||
|
|
D,MYR,2025-08-29,4.9255
|
||
|
|
D,MYR,2025-09-01,4.9496
|
||
|
|
D,MYR,2025-09-02,4.9263
|
||
|
|
D,MYR,2025-09-03,4.9263
|
||
|
|
D,MYR,2025-09-04,4.9209
|
||
|
|
D,MYR,2025-09-05,4.942
|
||
|
|
D,MYR,2025-09-08,4.9463
|
||
|
|
D,MYR,2025-09-09,4.9395
|
||
|
|
D,MYR,2025-09-10,4.9345
|
||
|
|
D,MYR,2025-09-11,4.9334
|
||
|
|
D,MYR,2025-09-12,4.9274
|
||
|
|
D,MYR,2025-09-15,4.9476
|
||
|
|
D,MYR,2025-09-16,4.9648
|
||
|
|
D,MYR,2025-09-17,4.9579
|
||
|
|
D,MYR,2025-09-18,4.9588
|
||
|
|
D,MYR,2025-09-19,4.9373
|
||
|
|
D,MYR,2025-09-22,4.951
|
||
|
|
D,MYR,2025-09-23,4.9513
|
||
|
|
D,MYR,2025-09-24,4.9493
|
||
|
|
D,MYR,2025-09-25,4.9427
|
||
|
|
D,MYR,2025-09-26,4.9273
|
||
|
|
D,MYR,2025-09-29,4.9412
|
||
|
|
D,MYR,2025-09-30,4.9412
|
||
|
|
D,MYR,2025-10-01,4.9329
|
||
|
|
D,MYR,2025-10-02,4.9431
|
||
|
|
D,MYR,2025-10-03,4.9377
|
||
|
|
D,MYR,2025-10-06,4.9223
|
||
|
|
D,MYR,2025-10-07,4.9166
|
||
|
|
D,MYR,2025-10-08,4.904
|
||
|
|
D,MYR,2025-10-09,4.8952
|
||
|
|
D,MYR,2025-10-10,4.8875
|
||
|
|
D,MYR,2025-10-13,4.891
|
||
|
|
D,MYR,2025-10-14,4.8869
|
||
|
|
D,MYR,2025-10-15,4.9184
|
||
|
|
D,MYR,2025-10-16,4.9246
|
||
|
|
D,MYR,2025-10-17,4.9364
|
||
|
|
D,MYR,2025-10-20,4.9254
|
||
|
|
D,MYR,2025-10-21,4.9086
|
||
|
|
D,MYR,2025-10-22,4.8813
|
||
|
|
D,MYR,2025-10-23,4.9027
|
||
|
|
D,MYR,2025-10-24,4.9037
|
||
|
|
D,MYR,2025-10-27,4.9004
|
||
|
|
D,MYR,2025-10-28,4.8817
|
||
|
|
D,MYR,2025-10-29,4.8737
|
||
|
|
D,MYR,2025-10-30,4.851
|
||
|
|
D,MYR,2025-10-31,4.8388
|
||
|
|
D,MYR,2025-11-03,4.8353
|
||
|
|
D,MYR,2025-11-04,4.8233
|
||
|
|
D,MYR,2025-11-05,4.8169
|
||
|
|
D,MYR,2025-11-06,4.8243
|
||
|
|
D,MYR,2025-11-07,4.8279
|
||
|
|
D,MYR,2025-11-10,4.8135
|
||
|
|
D,MYR,2025-11-11,4.7909
|
||
|
|
D,MYR,2025-11-12,4.7884
|
||
|
|
D,MYR,2025-11-13,4.7975
|
||
|
|
D,MYR,2025-11-14,4.8135
|
||
|
|
D,MYR,2025-11-17,4.8111
|
||
|
|
D,MYR,2025-11-18,4.8261
|
||
|
|
D,MYR,2025-11-19,4.8069
|
||
|
|
D,MYR,2025-11-20,4.7858
|
||
|
|
D,MYR,2025-11-21,4.7796
|
||
|
|
D,MYR,2025-11-24,4.771
|
||
|
|
D,MYR,2025-11-25,4.7758
|
||
|
|
D,MYR,2025-11-26,4.7882
|
||
|
|
D,MYR,2025-11-27,4.7873
|
||
|
|
D,MYR,2025-11-28,4.7796
|
||
|
|
D,MYR,2025-12-01,4.811
|
||
|
|
D,MYR,2025-12-02,4.7995
|
||
|
|
D,MYR,2025-12-03,4.8107
|
||
|
|
D,MYR,2025-12-04,4.7971
|
||
|
|
D,MYR,2025-12-05,4.7873
|
||
|
|
D,MYR,2025-12-08,4.7937
|
||
|
|
D,MYR,2025-12-09,4.7886
|
||
|
|
D,MYR,2025-12-10,4.7909
|
||
|
|
D,MYR,2025-12-11,4.8145
|
||
|
|
D,MYR,2025-12-12,4.8103
|
||
|
|
D,MYR,2025-12-15,4.8099
|
||
|
|
D,MYR,2025-12-16,4.8111
|
||
|
|
D,MYR,2025-12-17,4.7925
|
||
|
|
D,MYR,2025-12-18,4.7884
|
||
|
|
D,MYR,2025-12-19,4.775
|
||
|
|
D,MYR,2025-12-22,4.7896
|
||
|
|
D,MYR,2025-12-23,4.7898
|
||
|
|
D,MYR,2025-12-24,4.7678
|
||
|
|
D,MYR,2025-12-29,4.777
|
||
|
|
D,MYR,2025-12-30,4.7581
|
||
|
|
D,MYR,2025-12-31,4.7682
|
||
|
|
D,MYR,2026-01-02,4.7517
|
||
|
|
D,MYR,2026-01-05,4.7502
|
||
|
|
D,MYR,2026-01-06,4.7378
|
||
|
|
D,MYR,2026-01-07,4.7414
|
||
|
|
D,MYR,2026-01-08,4.743
|
||
|
|
D,MYR,2026-01-09,4.7424
|
||
|
|
D,MYR,2026-01-12,4.7499
|
||
|
|
D,MYR,2026-01-13,4.7286
|
||
|
|
D,MYR,2026-01-14,4.7163
|
||
|
|
D,MYR,2026-01-15,4.715
|
||
|
|
D,MYR,2026-01-16,4.7136
|
||
|
|
D,MYR,2026-01-19,4.7164
|
||
|
|
D,MYR,2026-01-20,4.7551
|
||
|
|
D,MYR,2026-01-21,4.7508
|
||
|
|
D,MYR,2026-01-22,4.7292
|
||
|
|
D,MYR,2026-01-23,4.7033
|
||
|
|
D,MYR,2026-01-26,4.6936
|
||
|
|
D,MYR,2026-01-27,4.7149
|
||
|
|
D,MYR,2026-01-28,4.6926
|
||
|
|
D,MYR,2026-01-29,4.7004
|
||
|
|
D,MYR,2026-01-30,4.7044
|
||
|
|
D,MYR,2026-02-02,4.6673
|
||
|
|
D,MYR,2026-02-03,4.6407
|
||
|
|
D,MYR,2026-02-04,4.6476
|
||
|
|
D,MYR,2026-02-05,4.6567
|
||
|
|
D,MYR,2026-02-06,4.6557
|
||
|
|
D,MYR,2026-02-09,4.6765
|
||
|
|
D,MYR,2026-02-10,4.6666
|
||
|
|
D,MYR,2026-02-11,4.6589
|
||
|
|
D,MYR,2026-02-12,4.6338
|
||
|
|
D,MYR,2026-02-13,4.6351
|
||
|
|
D,MYR,2026-02-16,4.6235
|
||
|
|
D,MYR,2026-02-17,4.6121
|
||
|
|
D,MYR,2026-02-18,4.6196
|
||
|
|
D,MYR,2026-02-19,4.5937
|
||
|
|
D,MYR,2026-02-20,4.5927
|
||
|
|
D,MYR,2026-02-23,4.5852
|
||
|
|
D,MYR,2026-02-24,4.586
|
||
|
|
D,MYR,2026-02-25,4.5852
|
||
|
|
D,MYR,2026-02-26,4.5909
|
||
|
|
D,MYR,2026-02-27,4.5933
|
||
|
|
D,MYR,2026-03-02,4.5938
|
||
|
|
D,MYR,2026-03-03,4.5797
|
||
|
|
D,MYR,2026-03-04,4.5915
|
||
|
|
D,MYR,2026-03-05,4.581
|
||
|
|
D,MYR,2026-03-06,4.562
|
||
|
|
D,MYR,2026-03-09,4.5792
|
||
|
|
D,MYR,2026-03-10,4.5691
|
||
|
|
D,MYR,2026-03-11,4.5357
|
||
|
|
D,MYR,2026-03-12,4.5345
|
||
|
|
D,MYR,2026-03-13,4.5198
|
||
|
|
D,MYR,2026-03-16,4.5114
|
||
|
|
D,MYR,2026-03-17,4.5178
|
||
|
|
D,MYR,2026-03-18,4.504
|
||
|
|
D,NOK,2025-01-02,11.7173
|
||
|
|
D,NOK,2025-01-03,11.713
|
||
|
|
D,NOK,2025-01-06,11.7095
|
||
|
|
D,NOK,2025-01-07,11.7385
|
||
|
|
D,NOK,2025-01-08,11.738
|
||
|
|
D,NOK,2025-01-09,11.7605
|
||
|
|
D,NOK,2025-01-10,11.757
|
||
|
|
D,NOK,2025-01-13,11.709
|
||
|
|
D,NOK,2025-01-14,11.7195
|
||
|
|
D,NOK,2025-01-15,11.7035
|
||
|
|
D,NOK,2025-01-16,11.6965
|
||
|
|
D,NOK,2025-01-17,11.759
|
||
|
|
D,NOK,2025-01-20,11.7665
|
||
|
|
D,NOK,2025-01-21,11.817
|
||
|
|
D,NOK,2025-01-22,11.7525
|
||
|
|
D,NOK,2025-01-23,11.7305
|
||
|
|
D,NOK,2025-01-24,11.7495
|
||
|
|
D,NOK,2025-01-27,11.8095
|
||
|
|
D,NOK,2025-01-28,11.7785
|
||
|
|
D,NOK,2025-01-29,11.7785
|
||
|
|
D,NOK,2025-01-30,11.7615
|
||
|
|
D,NOK,2025-01-31,11.7373
|
||
|
|
D,NOK,2025-02-03,11.7138
|
||
|
|
D,NOK,2025-02-04,11.721
|
||
|
|
D,NOK,2025-02-05,11.6693
|
||
|
|
D,NOK,2025-02-06,11.6585
|
||
|
|
D,NOK,2025-02-07,11.625
|
||
|
|
D,NOK,2025-02-10,11.5745
|
||
|
|
D,NOK,2025-02-11,11.5755
|
||
|
|
D,NOK,2025-02-12,11.662
|
||
|
|
D,NOK,2025-02-13,11.7145
|
||
|
|
D,NOK,2025-02-14,11.6515
|
||
|
|
D,NOK,2025-02-17,11.6415
|
||
|
|
D,NOK,2025-02-18,11.659
|
||
|
|
D,NOK,2025-02-19,11.629
|
||
|
|
D,NOK,2025-02-20,11.609
|
||
|
|
D,NOK,2025-02-21,11.629
|
||
|
|
D,NOK,2025-02-24,11.6355
|
||
|
|
D,NOK,2025-02-25,11.6638
|
||
|
|
D,NOK,2025-02-26,11.6895
|
||
|
|
D,NOK,2025-02-27,11.7015
|
||
|
|
D,NOK,2025-02-28,11.7245
|
||
|
|
D,NOK,2025-03-03,11.695
|
||
|
|
D,NOK,2025-03-04,11.808
|
||
|
|
D,NOK,2025-03-05,11.82
|
||
|
|
D,NOK,2025-03-06,11.716
|
||
|
|
D,NOK,2025-03-07,11.759
|
||
|
|
D,NOK,2025-03-10,11.6705
|
||
|
|
D,NOK,2025-03-11,11.634
|
||
|
|
D,NOK,2025-03-12,11.6085
|
||
|
|
D,NOK,2025-03-13,11.5975
|
||
|
|
D,NOK,2025-03-14,11.62
|
||
|
|
D,NOK,2025-03-17,11.5283
|
||
|
|
D,NOK,2025-03-18,11.528
|
||
|
|
D,NOK,2025-03-19,11.505
|
||
|
|
D,NOK,2025-03-20,11.5025
|
||
|
|
D,NOK,2025-03-21,11.401
|
||
|
|
D,NOK,2025-03-24,11.3795
|
||
|
|
D,NOK,2025-03-25,11.309
|
||
|
|
D,NOK,2025-03-26,11.3585
|
||
|
|
D,NOK,2025-03-27,11.3435
|
||
|
|
D,NOK,2025-03-28,11.294
|
||
|
|
D,NOK,2025-03-31,11.413
|
||
|
|
D,NOK,2025-04-01,11.318
|
||
|
|
D,NOK,2025-04-02,11.2745
|
||
|
|
D,NOK,2025-04-03,11.4235
|
||
|
|
D,NOK,2025-04-04,11.6815
|
||
|
|
D,NOK,2025-04-07,11.9545
|
||
|
|
D,NOK,2025-04-08,11.9505
|
||
|
|
D,NOK,2025-04-09,12.1195
|
||
|
|
D,NOK,2025-04-10,11.9815
|
||
|
|
D,NOK,2025-04-11,12.1005
|
||
|
|
D,NOK,2025-04-14,12.0205
|
||
|
|
D,NOK,2025-04-15,11.9726
|
||
|
|
D,NOK,2025-04-16,12.0725
|
||
|
|
D,NOK,2025-04-17,11.9655
|
||
|
|
D,NOK,2025-04-22,11.8885
|
||
|
|
D,NOK,2025-04-23,11.891
|
||
|
|
D,NOK,2025-04-24,11.8285
|
||
|
|
D,NOK,2025-04-25,11.8415
|
||
|
|
D,NOK,2025-04-28,11.8615
|
||
|
|
D,NOK,2025-04-29,11.8045
|
||
|
|
D,NOK,2025-04-30,11.809
|
||
|
|
D,NOK,2025-05-02,11.7585
|
||
|
|
D,NOK,2025-05-05,11.7885
|
||
|
|
D,NOK,2025-05-06,11.7015
|
||
|
|
D,NOK,2025-05-07,11.6715
|
||
|
|
D,NOK,2025-05-08,11.688
|
||
|
|
D,NOK,2025-05-09,11.6725
|
||
|
|
D,NOK,2025-05-12,11.596
|
||
|
|
D,NOK,2025-05-13,11.5733
|
||
|
|
D,NOK,2025-05-14,11.5715
|
||
|
|
D,NOK,2025-05-15,11.65
|
||
|
|
D,NOK,2025-05-16,11.635
|
||
|
|
D,NOK,2025-05-19,11.5955
|
||
|
|
D,NOK,2025-05-20,11.5955
|
||
|
|
D,NOK,2025-05-21,11.484
|
||
|
|
D,NOK,2025-05-22,11.5155
|
||
|
|
D,NOK,2025-05-23,11.522
|
||
|
|
D,NOK,2025-05-26,11.484
|
||
|
|
D,NOK,2025-05-27,11.506
|
||
|
|
D,NOK,2025-05-28,11.4945
|
||
|
|
D,NOK,2025-05-29,11.488
|
||
|
|
D,NOK,2025-05-30,11.5408
|
||
|
|
D,NOK,2025-06-02,11.51
|
||
|
|
D,NOK,2025-06-03,11.533
|
||
|
|
D,NOK,2025-06-04,11.5185
|
||
|
|
D,NOK,2025-06-05,11.5265
|
||
|
|
D,NOK,2025-06-06,11.524
|
||
|
|
D,NOK,2025-06-09,11.509
|
||
|
|
D,NOK,2025-06-10,11.5073
|
||
|
|
D,NOK,2025-06-11,11.566
|
||
|
|
D,NOK,2025-06-12,11.574
|
||
|
|
D,NOK,2025-06-13,11.4435
|
||
|
|
D,NOK,2025-06-16,11.467
|
||
|
|
D,NOK,2025-06-17,11.4175
|
||
|
|
D,NOK,2025-06-18,11.4435
|
||
|
|
D,NOK,2025-06-19,11.5315
|
||
|
|
D,NOK,2025-06-20,11.598
|
||
|
|
D,NOK,2025-06-23,11.6635
|
||
|
|
D,NOK,2025-06-24,11.713
|
||
|
|
D,NOK,2025-06-25,11.782
|
||
|
|
D,NOK,2025-06-26,11.8125
|
||
|
|
D,NOK,2025-06-27,11.792
|
||
|
|
D,NOK,2025-06-30,11.8345
|
||
|
|
D,NOK,2025-07-01,11.8445
|
||
|
|
D,NOK,2025-07-02,11.878
|
||
|
|
D,NOK,2025-07-03,11.875
|
||
|
|
D,NOK,2025-07-04,11.847
|
||
|
|
D,NOK,2025-07-07,11.8755
|
||
|
|
D,NOK,2025-07-08,11.8295
|
||
|
|
D,NOK,2025-07-09,11.83
|
||
|
|
D,NOK,2025-07-10,11.803
|
||
|
|
D,NOK,2025-07-11,11.8305
|
||
|
|
D,NOK,2025-07-14,11.803
|
||
|
|
D,NOK,2025-07-15,11.8715
|
||
|
|
D,NOK,2025-07-16,11.946
|
||
|
|
D,NOK,2025-07-17,11.9675
|
||
|
|
D,NOK,2025-07-18,11.8335
|
||
|
|
D,NOK,2025-07-21,11.866
|
||
|
|
D,NOK,2025-07-22,11.8845
|
||
|
|
D,NOK,2025-07-23,11.8415
|
||
|
|
D,NOK,2025-07-24,11.8765
|
||
|
|
D,NOK,2025-07-25,11.8995
|
||
|
|
D,NOK,2025-07-28,11.8625
|
||
|
|
D,NOK,2025-07-29,11.8165
|
||
|
|
D,NOK,2025-07-30,11.7795
|
||
|
|
D,NOK,2025-07-31,11.774
|
||
|
|
D,NOK,2025-08-01,11.8128
|
||
|
|
D,NOK,2025-08-04,11.8745
|
||
|
|
D,NOK,2025-08-05,11.857
|
||
|
|
D,NOK,2025-08-06,11.8515
|
||
|
|
D,NOK,2025-08-07,11.8903
|
||
|
|
D,NOK,2025-08-08,11.954
|
||
|
|
D,NOK,2025-08-11,11.905
|
||
|
|
D,NOK,2025-08-12,11.8938
|
||
|
|
D,NOK,2025-08-13,11.944
|
||
|
|
D,NOK,2025-08-14,11.9215
|
||
|
|
D,NOK,2025-08-15,11.896
|
||
|
|
D,NOK,2025-08-18,11.884
|
||
|
|
D,NOK,2025-08-19,11.928
|
||
|
|
D,NOK,2025-08-20,11.9505
|
||
|
|
D,NOK,2025-08-21,11.8505
|
||
|
|
D,NOK,2025-08-22,11.8325
|
||
|
|
D,NOK,2025-08-25,11.8085
|
||
|
|
D,NOK,2025-08-26,11.836
|
||
|
|
D,NOK,2025-08-27,11.786
|
||
|
|
D,NOK,2025-08-28,11.748
|
||
|
|
D,NOK,2025-08-29,11.7465
|
||
|
|
D,NOK,2025-09-01,11.7315
|
||
|
|
D,NOK,2025-09-02,11.674
|
||
|
|
D,NOK,2025-09-03,11.7
|
||
|
|
D,NOK,2025-09-04,11.753
|
||
|
|
D,NOK,2025-09-05,11.7505
|
||
|
|
D,NOK,2025-09-08,11.7125
|
||
|
|
D,NOK,2025-09-09,11.7105
|
||
|
|
D,NOK,2025-09-10,11.6195
|
||
|
|
D,NOK,2025-09-11,11.612
|
||
|
|
D,NOK,2025-09-12,11.5845
|
||
|
|
D,NOK,2025-09-15,11.5565
|
||
|
|
D,NOK,2025-09-16,11.59
|
||
|
|
D,NOK,2025-09-17,11.626
|
||
|
|
D,NOK,2025-09-18,11.587
|
||
|
|
D,NOK,2025-09-19,11.6705
|
||
|
|
D,NOK,2025-09-22,11.7025
|
||
|
|
D,NOK,2025-09-23,11.672
|
||
|
|
D,NOK,2025-09-24,11.688
|
||
|
|
D,NOK,2025-09-25,11.689
|
||
|
|
D,NOK,2025-09-26,11.7105
|
||
|
|
D,NOK,2025-09-29,11.6775
|
||
|
|
D,NOK,2025-09-30,11.7265
|
||
|
|
D,NOK,2025-10-01,11.658
|
||
|
|
D,NOK,2025-10-02,11.675
|
||
|
|
D,NOK,2025-10-03,11.6745
|
||
|
|
D,NOK,2025-10-06,11.621
|
||
|
|
D,NOK,2025-10-07,11.6025
|
||
|
|
D,NOK,2025-10-08,11.6125
|
||
|
|
D,NOK,2025-10-09,11.624
|
||
|
|
D,NOK,2025-10-10,11.6775
|
||
|
|
D,NOK,2025-10-13,11.679
|
||
|
|
D,NOK,2025-10-14,11.7725
|
||
|
|
D,NOK,2025-10-15,11.7225
|
||
|
|
D,NOK,2025-10-16,11.734
|
||
|
|
D,NOK,2025-10-17,11.7293
|
||
|
|
D,NOK,2025-10-20,11.7415
|
||
|
|
D,NOK,2025-10-21,11.6693
|
||
|
|
D,NOK,2025-10-22,11.643
|
||
|
|
D,NOK,2025-10-23,11.5829
|
||
|
|
D,NOK,2025-10-24,11.6185
|
||
|
|
D,NOK,2025-10-27,11.632
|
||
|
|
D,NOK,2025-10-28,11.6335
|
||
|
|
D,NOK,2025-10-29,11.6385
|
||
|
|
D,NOK,2025-10-30,11.6648
|
||
|
|
D,NOK,2025-10-31,11.6485
|
||
|
|
D,NOK,2025-11-03,11.648
|
||
|
|
D,NOK,2025-11-04,11.7265
|
||
|
|
D,NOK,2025-11-05,11.749
|
||
|
|
D,NOK,2025-11-06,11.7265
|
||
|
|
D,NOK,2025-11-07,11.78
|
||
|
|
D,NOK,2025-11-10,11.6885
|
||
|
|
D,NOK,2025-11-11,11.6605
|
||
|
|
D,NOK,2025-11-12,11.6495
|
||
|
|
D,NOK,2025-11-13,11.674
|
||
|
|
D,NOK,2025-11-14,11.7285
|
||
|
|
D,NOK,2025-11-17,11.7005
|
||
|
|
D,NOK,2025-11-18,11.7333
|
||
|
|
D,NOK,2025-11-19,11.748
|
||
|
|
D,NOK,2025-11-20,11.7405
|
||
|
|
D,NOK,2025-11-21,11.794
|
||
|
|
D,NOK,2025-11-24,11.7945
|
||
|
|
D,NOK,2025-11-25,11.848
|
||
|
|
D,NOK,2025-11-26,11.8468
|
||
|
|
D,NOK,2025-11-27,11.803
|
||
|
|
D,NOK,2025-11-28,11.7645
|
||
|
|
D,NOK,2025-12-01,11.771
|
||
|
|
D,NOK,2025-12-02,11.789
|
||
|
|
D,NOK,2025-12-03,11.758
|
||
|
|
D,NOK,2025-12-04,11.782
|
||
|
|
D,NOK,2025-12-05,11.755
|
||
|
|
D,NOK,2025-12-08,11.786
|
||
|
|
D,NOK,2025-12-09,11.7845
|
||
|
|
D,NOK,2025-12-10,11.809
|
||
|
|
D,NOK,2025-12-11,11.825
|
||
|
|
D,NOK,2025-12-12,11.856
|
||
|
|
D,NOK,2025-12-15,11.9075
|
||
|
|
D,NOK,2025-12-16,11.985
|
||
|
|
D,NOK,2025-12-17,11.9858
|
||
|
|
D,NOK,2025-12-18,11.9545
|
||
|
|
D,NOK,2025-12-19,11.915
|
||
|
|
D,NOK,2025-12-22,11.8875
|
||
|
|
D,NOK,2025-12-23,11.849
|
||
|
|
D,NOK,2025-12-24,11.804
|
||
|
|
D,NOK,2025-12-29,11.827
|
||
|
|
D,NOK,2025-12-30,11.826
|
||
|
|
D,NOK,2025-12-31,11.843
|
||
|
|
D,NOK,2026-01-02,11.7985
|
||
|
|
D,NOK,2026-01-05,11.7795
|
||
|
|
D,NOK,2026-01-06,11.7285
|
||
|
|
D,NOK,2026-01-07,11.7585
|
||
|
|
D,NOK,2026-01-08,11.7935
|
||
|
|
D,NOK,2026-01-09,11.7765
|
||
|
|
D,NOK,2026-01-12,11.7445
|
||
|
|
D,NOK,2026-01-13,11.756
|
||
|
|
D,NOK,2026-01-14,11.733
|
||
|
|
D,NOK,2026-01-15,11.72
|
||
|
|
D,NOK,2026-01-16,11.7203
|
||
|
|
D,NOK,2026-01-19,11.7295
|
||
|
|
D,NOK,2026-01-20,11.7155
|
||
|
|
D,NOK,2026-01-21,11.6365
|
||
|
|
D,NOK,2026-01-22,11.576
|
||
|
|
D,NOK,2026-01-23,11.542
|
||
|
|
D,NOK,2026-01-26,11.6015
|
||
|
|
D,NOK,2026-01-27,11.567
|
||
|
|
D,NOK,2026-01-28,11.523
|
||
|
|
D,NOK,2026-01-29,11.418
|
||
|
|
D,NOK,2026-01-30,11.3885
|
||
|
|
D,NOK,2026-02-02,11.4655
|
||
|
|
D,NOK,2026-02-03,11.422
|
||
|
|
D,NOK,2026-02-04,11.3995
|
||
|
|
D,NOK,2026-02-05,11.474
|
||
|
|
D,NOK,2026-02-06,11.4695
|
||
|
|
D,NOK,2026-02-09,11.429
|
||
|
|
D,NOK,2026-02-10,11.3115
|
||
|
|
D,NOK,2026-02-11,11.265
|
||
|
|
D,NOK,2026-02-12,11.2535
|
||
|
|
D,NOK,2026-02-13,11.326
|
||
|
|
D,NOK,2026-02-16,11.2665
|
||
|
|
D,NOK,2026-02-17,11.2815
|
||
|
|
D,NOK,2026-02-18,11.2285
|
||
|
|
D,NOK,2026-02-19,11.253
|
||
|
|
D,NOK,2026-02-20,11.254
|
||
|
|
D,NOK,2026-02-23,11.2585
|
||
|
|
D,NOK,2026-02-24,11.2575
|
||
|
|
D,NOK,2026-02-25,11.2955
|
||
|
|
D,NOK,2026-02-26,11.293
|
||
|
|
D,NOK,2026-02-27,11.2085
|
||
|
|
D,NOK,2026-03-02,11.191
|
||
|
|
D,NOK,2026-03-03,11.2485
|
||
|
|
D,NOK,2026-03-04,11.2385
|
||
|
|
D,NOK,2026-03-05,11.214
|
||
|
|
D,NOK,2026-03-06,11.1725
|
||
|
|
D,NOK,2026-03-09,11.1545
|
||
|
|
D,NOK,2026-03-10,11.147
|
||
|
|
D,NOK,2026-03-11,11.17
|
||
|
|
D,NOK,2026-03-12,11.1575
|
||
|
|
D,NOK,2026-03-13,11.159
|
||
|
|
D,NOK,2026-03-16,11.149
|
||
|
|
D,NOK,2026-03-17,11.073
|
||
|
|
D,NOK,2026-03-18,11.0205
|
||
|
|
D,NZD,2025-01-02,1.8402
|
||
|
|
D,NZD,2025-01-03,1.8366
|
||
|
|
D,NZD,2025-01-06,1.8354
|
||
|
|
D,NZD,2025-01-07,1.8317
|
||
|
|
D,NZD,2025-01-08,1.8383
|
||
|
|
D,NZD,2025-01-09,1.8417
|
||
|
|
D,NZD,2025-01-10,1.8454
|
||
|
|
D,NZD,2025-01-13,1.8358
|
||
|
|
D,NZD,2025-01-14,1.8324
|
||
|
|
D,NZD,2025-01-15,1.8381
|
||
|
|
D,NZD,2025-01-16,1.8389
|
||
|
|
D,NZD,2025-01-17,1.8435
|
||
|
|
D,NZD,2025-01-20,1.8407
|
||
|
|
D,NZD,2025-01-21,1.8406
|
||
|
|
D,NZD,2025-01-22,1.8387
|
||
|
|
D,NZD,2025-01-23,1.8377
|
||
|
|
D,NZD,2025-01-24,1.8364
|
||
|
|
D,NZD,2025-01-27,1.8464
|
||
|
|
D,NZD,2025-01-28,1.8439
|
||
|
|
D,NZD,2025-01-29,1.8426
|
||
|
|
D,NZD,2025-01-30,1.8408
|
||
|
|
D,NZD,2025-01-31,1.8391
|
||
|
|
D,NZD,2025-02-03,1.8424
|
||
|
|
D,NZD,2025-02-04,1.8418
|
||
|
|
D,NZD,2025-02-05,1.8321
|
||
|
|
D,NZD,2025-02-06,1.8317
|
||
|
|
D,NZD,2025-02-07,1.8287
|
||
|
|
D,NZD,2025-02-10,1.8257
|
||
|
|
D,NZD,2025-02-11,1.8284
|
||
|
|
D,NZD,2025-02-12,1.8391
|
||
|
|
D,NZD,2025-02-13,1.8447
|
||
|
|
D,NZD,2025-02-14,1.8352
|
||
|
|
D,NZD,2025-02-17,1.8263
|
||
|
|
D,NZD,2025-02-18,1.8338
|
||
|
|
D,NZD,2025-02-19,1.8252
|
||
|
|
D,NZD,2025-02-20,1.8227
|
||
|
|
D,NZD,2025-02-21,1.8186
|
||
|
|
D,NZD,2025-02-24,1.8213
|
||
|
|
D,NZD,2025-02-25,1.8337
|
||
|
|
D,NZD,2025-02-26,1.8419
|
||
|
|
D,NZD,2025-02-27,1.8434
|
||
|
|
D,NZD,2025-02-28,1.8579
|
||
|
|
D,NZD,2025-03-03,1.8669
|
||
|
|
D,NZD,2025-03-04,1.872
|
||
|
|
D,NZD,2025-03-05,1.8832
|
||
|
|
D,NZD,2025-03-06,1.881
|
||
|
|
D,NZD,2025-03-07,1.9012
|
||
|
|
D,NZD,2025-03-10,1.8917
|
||
|
|
D,NZD,2025-03-11,1.913
|
||
|
|
D,NZD,2025-03-12,1.9056
|
||
|
|
D,NZD,2025-03-13,1.9045
|
||
|
|
D,NZD,2025-03-14,1.8985
|
||
|
|
D,NZD,2025-03-17,1.8813
|
||
|
|
D,NZD,2025-03-18,1.8777
|
||
|
|
D,NZD,2025-03-19,1.8832
|
||
|
|
D,NZD,2025-03-20,1.8896
|
||
|
|
D,NZD,2025-03-21,1.8821
|
||
|
|
D,NZD,2025-03-24,1.8908
|
||
|
|
D,NZD,2025-03-25,1.8834
|
||
|
|
D,NZD,2025-03-26,1.8749
|
||
|
|
D,NZD,2025-03-27,1.8778
|
||
|
|
D,NZD,2025-03-28,1.8845
|
||
|
|
D,NZD,2025-03-31,1.9035
|
||
|
|
D,NZD,2025-04-01,1.9001
|
||
|
|
D,NZD,2025-04-02,1.8821
|
||
|
|
D,NZD,2025-04-03,1.9047
|
||
|
|
D,NZD,2025-04-04,1.9613
|
||
|
|
D,NZD,2025-04-07,1.9651
|
||
|
|
D,NZD,2025-04-08,1.9534
|
||
|
|
D,NZD,2025-04-09,1.9878
|
||
|
|
D,NZD,2025-04-10,1.9428
|
||
|
|
D,NZD,2025-04-11,1.9576
|
||
|
|
D,NZD,2025-04-14,1.943
|
||
|
|
D,NZD,2025-04-15,1.9104
|
||
|
|
D,NZD,2025-04-16,1.92
|
||
|
|
D,NZD,2025-04-17,1.9118
|
||
|
|
D,NZD,2025-04-22,1.9141
|
||
|
|
D,NZD,2025-04-23,1.9063
|
||
|
|
D,NZD,2025-04-24,1.9026
|
||
|
|
D,NZD,2025-04-25,1.9063
|
||
|
|
D,NZD,2025-04-28,1.9094
|
||
|
|
D,NZD,2025-04-29,1.9106
|
||
|
|
D,NZD,2025-04-30,1.9219
|
||
|
|
D,NZD,2025-05-02,1.9078
|
||
|
|
D,NZD,2025-05-05,1.8948
|
||
|
|
D,NZD,2025-05-06,1.8925
|
||
|
|
D,NZD,2025-05-07,1.8979
|
||
|
|
D,NZD,2025-05-08,1.9065
|
||
|
|
D,NZD,2025-05-09,1.9095
|
||
|
|
D,NZD,2025-05-12,1.8902
|
||
|
|
D,NZD,2025-05-13,1.8858
|
||
|
|
D,NZD,2025-05-14,1.8869
|
||
|
|
D,NZD,2025-05-15,1.9037
|
||
|
|
D,NZD,2025-05-16,1.8987
|
||
|
|
D,NZD,2025-05-19,1.9048
|
||
|
|
D,NZD,2025-05-20,1.9035
|
||
|
|
D,NZD,2025-05-21,1.9067
|
||
|
|
D,NZD,2025-05-22,1.9147
|
||
|
|
D,NZD,2025-05-23,1.9012
|
||
|
|
D,NZD,2025-05-26,1.8926
|
||
|
|
D,NZD,2025-05-27,1.9078
|
||
|
|
D,NZD,2025-05-28,1.8974
|
||
|
|
D,NZD,2025-05-29,1.8901
|
||
|
|
D,NZD,2025-05-30,1.9017
|
||
|
|
D,NZD,2025-06-02,1.8972
|
||
|
|
D,NZD,2025-06-03,1.8997
|
||
|
|
D,NZD,2025-06-04,1.8926
|
||
|
|
D,NZD,2025-06-05,1.8889
|
||
|
|
D,NZD,2025-06-06,1.8936
|
||
|
|
D,NZD,2025-06-09,1.8874
|
||
|
|
D,NZD,2025-06-10,1.8883
|
||
|
|
D,NZD,2025-06-11,1.8973
|
||
|
|
D,NZD,2025-06-12,1.916
|
||
|
|
D,NZD,2025-06-13,1.9167
|
||
|
|
D,NZD,2025-06-16,1.9113
|
||
|
|
D,NZD,2025-06-17,1.904
|
||
|
|
D,NZD,2025-06-18,1.9096
|
||
|
|
D,NZD,2025-06-19,1.9192
|
||
|
|
D,NZD,2025-06-20,1.9229
|
||
|
|
D,NZD,2025-06-23,1.9454
|
||
|
|
D,NZD,2025-06-24,1.9244
|
||
|
|
D,NZD,2025-06-25,1.9272
|
||
|
|
D,NZD,2025-06-26,1.9332
|
||
|
|
D,NZD,2025-06-27,1.9318
|
||
|
|
D,NZD,2025-06-30,1.9334
|
||
|
|
D,NZD,2025-07-01,1.9324
|
||
|
|
D,NZD,2025-07-02,1.9402
|
||
|
|
D,NZD,2025-07-03,1.942
|
||
|
|
D,NZD,2025-07-04,1.9413
|
||
|
|
D,NZD,2025-07-07,1.9552
|
||
|
|
D,NZD,2025-07-08,1.9499
|
||
|
|
D,NZD,2025-07-09,1.9544
|
||
|
|
D,NZD,2025-07-10,1.9476
|
||
|
|
D,NZD,2025-07-11,1.9447
|
||
|
|
D,NZD,2025-07-14,1.9517
|
||
|
|
D,NZD,2025-07-15,1.9474
|
||
|
|
D,NZD,2025-07-16,1.9527
|
||
|
|
D,NZD,2025-07-17,1.9587
|
||
|
|
D,NZD,2025-07-18,1.9493
|
||
|
|
D,NZD,2025-07-21,1.9536
|
||
|
|
D,NZD,2025-07-22,1.9629
|
||
|
|
D,NZD,2025-07-23,1.9409
|
||
|
|
D,NZD,2025-07-24,1.9427
|
||
|
|
D,NZD,2025-07-25,1.9496
|
||
|
|
D,NZD,2025-07-28,1.9487
|
||
|
|
D,NZD,2025-07-29,1.9398
|
||
|
|
D,NZD,2025-07-30,1.9391
|
||
|
|
D,NZD,2025-07-31,1.9375
|
||
|
|
D,NZD,2025-08-01,1.9456
|
||
|
|
D,NZD,2025-08-04,1.9544
|
||
|
|
D,NZD,2025-08-05,1.9584
|
||
|
|
D,NZD,2025-08-06,1.9567
|
||
|
|
D,NZD,2025-08-07,1.956
|
||
|
|
D,NZD,2025-08-08,1.9562
|
||
|
|
D,NZD,2025-08-11,1.9597
|
||
|
|
D,NZD,2025-08-12,1.9605
|
||
|
|
D,NZD,2025-08-13,1.9569
|
||
|
|
D,NZD,2025-08-14,1.9649
|
||
|
|
D,NZD,2025-08-15,1.9717
|
||
|
|
D,NZD,2025-08-18,1.9665
|
||
|
|
D,NZD,2025-08-19,1.9713
|
||
|
|
D,NZD,2025-08-20,1.9983
|
||
|
|
D,NZD,2025-08-21,1.9986
|
||
|
|
D,NZD,2025-08-22,1.9978
|
||
|
|
D,NZD,2025-08-25,1.9928
|
||
|
|
D,NZD,2025-08-26,1.9903
|
||
|
|
D,NZD,2025-08-27,1.9894
|
||
|
|
D,NZD,2025-08-28,1.9871
|
||
|
|
D,NZD,2025-08-29,1.9811
|
||
|
|
D,NZD,2025-09-01,1.9863
|
||
|
|
D,NZD,2025-09-02,1.9892
|
||
|
|
D,NZD,2025-09-03,1.9857
|
||
|
|
D,NZD,2025-09-04,1.9887
|
||
|
|
D,NZD,2025-09-05,1.9901
|
||
|
|
D,NZD,2025-09-08,1.9761
|
||
|
|
D,NZD,2025-09-09,1.9741
|
||
|
|
D,NZD,2025-09-10,1.9704
|
||
|
|
D,NZD,2025-09-11,1.9713
|
||
|
|
D,NZD,2025-09-12,1.9702
|
||
|
|
D,NZD,2025-09-15,1.9723
|
||
|
|
D,NZD,2025-09-16,1.9759
|
||
|
|
D,NZD,2025-09-17,1.9786
|
||
|
|
D,NZD,2025-09-18,2.0029
|
||
|
|
D,NZD,2025-09-19,2.0029
|
||
|
|
D,NZD,2025-09-22,2.0104
|
||
|
|
D,NZD,2025-09-23,2.0113
|
||
|
|
D,NZD,2025-09-24,2.0139
|
||
|
|
D,NZD,2025-09-25,2.02
|
||
|
|
D,NZD,2025-09-26,2.0257
|
||
|
|
D,NZD,2025-09-29,2.027
|
||
|
|
D,NZD,2025-09-30,2.0257
|
||
|
|
D,NZD,2025-10-01,2.0184
|
||
|
|
D,NZD,2025-10-02,2.0163
|
||
|
|
D,NZD,2025-10-03,2.0122
|
||
|
|
D,NZD,2025-10-06,2.006
|
||
|
|
D,NZD,2025-10-07,2.0091
|
||
|
|
D,NZD,2025-10-08,2.013
|
||
|
|
D,NZD,2025-10-09,2.0097
|
||
|
|
D,NZD,2025-10-10,2.011
|
||
|
|
D,NZD,2025-10-13,2.022
|
||
|
|
D,NZD,2025-10-14,2.0309
|
||
|
|
D,NZD,2025-10-15,2.0309
|
||
|
|
D,NZD,2025-10-16,2.0309
|
||
|
|
D,NZD,2025-10-17,2.038
|
||
|
|
D,NZD,2025-10-20,2.0349
|
||
|
|
D,NZD,2025-10-21,2.0287
|
||
|
|
D,NZD,2025-10-22,2.0185
|
||
|
|
D,NZD,2025-10-23,2.0184
|
||
|
|
D,NZD,2025-10-24,2.0214
|
||
|
|
D,NZD,2025-10-27,2.0186
|
||
|
|
D,NZD,2025-10-28,2.0175
|
||
|
|
D,NZD,2025-10-29,2.0119
|
||
|
|
D,NZD,2025-10-30,2.0164
|
||
|
|
D,NZD,2025-10-31,2.0212
|
||
|
|
D,NZD,2025-11-03,2.0156
|
||
|
|
D,NZD,2025-11-04,2.0299
|
||
|
|
D,NZD,2025-11-05,2.0349
|
||
|
|
D,NZD,2025-11-06,2.0353
|
||
|
|
D,NZD,2025-11-07,2.0569
|
||
|
|
D,NZD,2025-11-10,2.0511
|
||
|
|
D,NZD,2025-11-11,2.0478
|
||
|
|
D,NZD,2025-11-12,2.0432
|
||
|
|
D,NZD,2025-11-13,2.0507
|
||
|
|
D,NZD,2025-11-14,2.0489
|
||
|
|
D,NZD,2025-11-17,2.0464
|
||
|
|
D,NZD,2025-11-18,2.0459
|
||
|
|
D,NZD,2025-11-19,2.0585
|
||
|
|
D,NZD,2025-11-20,2.0508
|
||
|
|
D,NZD,2025-11-21,2.056
|
||
|
|
D,NZD,2025-11-24,2.0531
|
||
|
|
D,NZD,2025-11-25,2.0603
|
||
|
|
D,NZD,2025-11-26,2.0395
|
||
|
|
D,NZD,2025-11-27,2.0277
|
||
|
|
D,NZD,2025-11-28,2.0247
|
||
|
|
D,NZD,2025-12-01,2.0257
|
||
|
|
D,NZD,2025-12-02,2.0294
|
||
|
|
D,NZD,2025-12-03,2.0292
|
||
|
|
D,NZD,2025-12-04,2.0236
|
||
|
|
D,NZD,2025-12-05,2.0158
|
||
|
|
D,NZD,2025-12-08,2.013
|
||
|
|
D,NZD,2025-12-09,2.0111
|
||
|
|
D,NZD,2025-12-10,2.0126
|
||
|
|
D,NZD,2025-12-11,2.0155
|
||
|
|
D,NZD,2025-12-12,2.0189
|
||
|
|
D,NZD,2025-12-15,2.029
|
||
|
|
D,NZD,2025-12-16,2.0346
|
||
|
|
D,NZD,2025-12-17,2.0294
|
||
|
|
D,NZD,2025-12-18,2.0324
|
||
|
|
D,NZD,2025-12-19,2.041
|
||
|
|
D,NZD,2025-12-22,2.0283
|
||
|
|
D,NZD,2025-12-23,2.0189
|
||
|
|
D,NZD,2025-12-24,2.0197
|
||
|
|
D,NZD,2025-12-29,2.0295
|
||
|
|
D,NZD,2025-12-30,2.0278
|
||
|
|
D,NZD,2025-12-31,2.038
|
||
|
|
D,NZD,2026-01-02,2.0317
|
||
|
|
D,NZD,2026-01-05,2.0296
|
||
|
|
D,NZD,2026-01-06,2.0232
|
||
|
|
D,NZD,2026-01-07,2.02
|
||
|
|
D,NZD,2026-01-08,2.0313
|
||
|
|
D,NZD,2026-01-09,2.0339
|
||
|
|
D,NZD,2026-01-12,2.027
|
||
|
|
D,NZD,2026-01-13,2.0231
|
||
|
|
D,NZD,2026-01-14,2.0303
|
||
|
|
D,NZD,2026-01-15,2.0246
|
||
|
|
D,NZD,2026-01-16,2.0179
|
||
|
|
D,NZD,2026-01-19,2.0098
|
||
|
|
D,NZD,2026-01-20,2.0098
|
||
|
|
D,NZD,2026-01-21,2.0019
|
||
|
|
D,NZD,2026-01-22,1.991
|
||
|
|
D,NZD,2026-01-23,1.9855
|
||
|
|
D,NZD,2026-01-26,1.9877
|
||
|
|
D,NZD,2026-01-27,1.9907
|
||
|
|
D,NZD,2026-01-28,1.9859
|
||
|
|
D,NZD,2026-01-29,1.9689
|
||
|
|
D,NZD,2026-01-30,1.966
|
||
|
|
D,NZD,2026-02-02,1.9705
|
||
|
|
D,NZD,2026-02-03,1.9532
|
||
|
|
D,NZD,2026-02-04,1.9602
|
||
|
|
D,NZD,2026-02-05,1.9676
|
||
|
|
D,NZD,2026-02-06,1.9673
|
||
|
|
D,NZD,2026-02-09,1.9685
|
||
|
|
D,NZD,2026-02-10,1.9687
|
||
|
|
D,NZD,2026-02-11,1.9637
|
||
|
|
D,NZD,2026-02-12,1.9588
|
||
|
|
D,NZD,2026-02-13,1.9693
|
||
|
|
D,NZD,2026-02-16,1.9623
|
||
|
|
D,NZD,2026-02-17,1.9623
|
||
|
|
D,NZD,2026-02-18,1.973
|
||
|
|
D,NZD,2026-02-19,1.9728
|
||
|
|
D,NZD,2026-02-20,1.9763
|
||
|
|
D,NZD,2026-02-23,1.975
|
||
|
|
D,NZD,2026-02-24,1.9783
|
||
|
|
D,NZD,2026-02-25,1.9727
|
||
|
|
D,NZD,2026-02-26,1.9721
|
||
|
|
D,NZD,2026-02-27,1.9731
|
||
|
|
D,NZD,2026-03-02,1.9709
|
||
|
|
D,NZD,2026-03-03,1.9688
|
||
|
|
D,NZD,2026-03-04,1.9674
|
||
|
|
D,NZD,2026-03-05,1.9623
|
||
|
|
D,NZD,2026-03-06,1.9687
|
||
|
|
D,NZD,2026-03-09,1.9563
|
||
|
|
D,NZD,2026-03-10,1.9596
|
||
|
|
D,NZD,2026-03-11,1.9571
|
||
|
|
D,NZD,2026-03-12,1.9588
|
||
|
|
D,NZD,2026-03-13,1.9691
|
||
|
|
D,NZD,2026-03-16,1.9647
|
||
|
|
D,NZD,2026-03-17,1.9693
|
||
|
|
D,NZD,2026-03-18,1.9763
|
||
|
|
D,PHP,2025-01-02,59.769
|
||
|
|
D,PHP,2025-01-03,59.835
|
||
|
|
D,PHP,2025-01-06,60.369
|
||
|
|
D,PHP,2025-01-07,60.378
|
||
|
|
D,PHP,2025-01-08,60.192
|
||
|
|
D,PHP,2025-01-09,60.281
|
||
|
|
D,PHP,2025-01-10,60.242
|
||
|
|
D,PHP,2025-01-13,59.851
|
||
|
|
D,PHP,2025-01-14,60.196
|
||
|
|
D,PHP,2025-01-15,60.358
|
||
|
|
D,PHP,2025-01-16,60.157
|
||
|
|
D,PHP,2025-01-17,60.337
|
||
|
|
D,PHP,2025-01-20,60.334
|
||
|
|
D,PHP,2025-01-21,60.621
|
||
|
|
D,PHP,2025-01-22,61.003
|
||
|
|
D,PHP,2025-01-23,61.063
|
||
|
|
D,PHP,2025-01-24,61.145
|
||
|
|
D,PHP,2025-01-27,61.408
|
||
|
|
D,PHP,2025-01-28,60.9
|
||
|
|
D,PHP,2025-01-29,60.723
|
||
|
|
D,PHP,2025-01-30,60.693
|
||
|
|
D,PHP,2025-01-31,60.682
|
||
|
|
D,PHP,2025-02-03,60.158
|
||
|
|
D,PHP,2025-02-04,60.222
|
||
|
|
D,PHP,2025-02-05,60.44
|
||
|
|
D,PHP,2025-02-06,60.202
|
||
|
|
D,PHP,2025-02-07,60.19
|
||
|
|
D,PHP,2025-02-10,60.011
|
||
|
|
D,PHP,2025-02-11,60.05
|
||
|
|
D,PHP,2025-02-12,60.291
|
||
|
|
D,PHP,2025-02-13,60.312
|
||
|
|
D,PHP,2025-02-14,60.487
|
||
|
|
D,PHP,2025-02-17,60.757
|
||
|
|
D,PHP,2025-02-18,60.846
|
||
|
|
D,PHP,2025-02-19,60.651
|
||
|
|
D,PHP,2025-02-20,60.462
|
||
|
|
D,PHP,2025-02-21,60.64
|
||
|
|
D,PHP,2025-02-24,60.581
|
||
|
|
D,PHP,2025-02-25,60.832
|
||
|
|
D,PHP,2025-02-26,60.733
|
||
|
|
D,PHP,2025-02-27,60.632
|
||
|
|
D,PHP,2025-02-28,60.355
|
||
|
|
D,PHP,2025-03-03,60.436
|
||
|
|
D,PHP,2025-03-04,60.797
|
||
|
|
D,PHP,2025-03-05,61.383
|
||
|
|
D,PHP,2025-03-06,61.924
|
||
|
|
D,PHP,2025-03-07,62.129
|
||
|
|
D,PHP,2025-03-10,62.261
|
||
|
|
D,PHP,2025-03-11,62.518
|
||
|
|
D,PHP,2025-03-12,62.449
|
||
|
|
D,PHP,2025-03-13,62.238
|
||
|
|
D,PHP,2025-03-14,62.372
|
||
|
|
D,PHP,2025-03-17,62.479
|
||
|
|
D,PHP,2025-03-18,62.541
|
||
|
|
D,PHP,2025-03-19,62.351
|
||
|
|
D,PHP,2025-03-20,62.008
|
||
|
|
D,PHP,2025-03-21,62.004
|
||
|
|
D,PHP,2025-03-24,62.067
|
||
|
|
D,PHP,2025-03-25,62.276
|
||
|
|
D,PHP,2025-03-26,62.26
|
||
|
|
D,PHP,2025-03-27,61.911
|
||
|
|
D,PHP,2025-03-28,61.947
|
||
|
|
D,PHP,2025-03-31,61.919
|
||
|
|
D,PHP,2025-04-01,61.794
|
||
|
|
D,PHP,2025-04-02,61.806
|
||
|
|
D,PHP,2025-04-03,63.295
|
||
|
|
D,PHP,2025-04-04,63.294
|
||
|
|
D,PHP,2025-04-07,62.94
|
||
|
|
D,PHP,2025-04-08,62.776
|
||
|
|
D,PHP,2025-04-09,63.441
|
||
|
|
D,PHP,2025-04-10,63.551
|
||
|
|
D,PHP,2025-04-11,64.746
|
||
|
|
D,PHP,2025-04-14,64.868
|
||
|
|
D,PHP,2025-04-15,64.537
|
||
|
|
D,PHP,2025-04-16,64.421
|
||
|
|
D,PHP,2025-04-17,64.387
|
||
|
|
D,PHP,2025-04-22,64.963
|
||
|
|
D,PHP,2025-04-23,64.56
|
||
|
|
D,PHP,2025-04-24,64.222
|
||
|
|
D,PHP,2025-04-25,63.918
|
||
|
|
D,PHP,2025-04-28,64.013
|
||
|
|
D,PHP,2025-04-29,63.802
|
||
|
|
D,PHP,2025-04-30,63.538
|
||
|
|
D,PHP,2025-05-02,63.009
|
||
|
|
D,PHP,2025-05-05,63.114
|
||
|
|
D,PHP,2025-05-06,63.034
|
||
|
|
D,PHP,2025-05-07,62.889
|
||
|
|
D,PHP,2025-05-08,62.902
|
||
|
|
D,PHP,2025-05-09,62.413
|
||
|
|
D,PHP,2025-05-12,61.885
|
||
|
|
D,PHP,2025-05-13,62.016
|
||
|
|
D,PHP,2025-05-14,62.64
|
||
|
|
D,PHP,2025-05-15,62.433
|
||
|
|
D,PHP,2025-05-16,62.362
|
||
|
|
D,PHP,2025-05-19,62.727
|
||
|
|
D,PHP,2025-05-20,62.674
|
||
|
|
D,PHP,2025-05-21,62.988
|
||
|
|
D,PHP,2025-05-22,62.948
|
||
|
|
D,PHP,2025-05-23,62.531
|
||
|
|
D,PHP,2025-05-26,63.089
|
||
|
|
D,PHP,2025-05-27,63.067
|
||
|
|
D,PHP,2025-05-28,62.805
|
||
|
|
D,PHP,2025-05-29,62.838
|
||
|
|
D,PHP,2025-05-30,63.209
|
||
|
|
D,PHP,2025-06-02,63.553
|
||
|
|
D,PHP,2025-06-03,63.402
|
||
|
|
D,PHP,2025-06-04,63.499
|
||
|
|
D,PHP,2025-06-05,63.515
|
||
|
|
D,PHP,2025-06-06,63.631
|
||
|
|
D,PHP,2025-06-09,63.688
|
||
|
|
D,PHP,2025-06-10,63.819
|
||
|
|
D,PHP,2025-06-11,63.865
|
||
|
|
D,PHP,2025-06-12,64.609
|
||
|
|
D,PHP,2025-06-13,64.706
|
||
|
|
D,PHP,2025-06-16,65.215
|
||
|
|
D,PHP,2025-06-17,65.143
|
||
|
|
D,PHP,2025-06-18,65.855
|
||
|
|
D,PHP,2025-06-19,65.862
|
||
|
|
D,PHP,2025-06-20,65.831
|
||
|
|
D,PHP,2025-06-23,66.095
|
||
|
|
D,PHP,2025-06-24,66.288
|
||
|
|
D,PHP,2025-06-25,65.794
|
||
|
|
D,PHP,2025-06-26,66.189
|
||
|
|
D,PHP,2025-06-27,66.196
|
||
|
|
D,PHP,2025-06-30,66.161
|
||
|
|
D,PHP,2025-07-01,66.525
|
||
|
|
D,PHP,2025-07-02,66.262
|
||
|
|
D,PHP,2025-07-03,66.374
|
||
|
|
D,PHP,2025-07-04,66.542
|
||
|
|
D,PHP,2025-07-07,66.449
|
||
|
|
D,PHP,2025-07-08,66.197
|
||
|
|
D,PHP,2025-07-09,66.177
|
||
|
|
D,PHP,2025-07-10,66.196
|
||
|
|
D,PHP,2025-07-11,65.993
|
||
|
|
D,PHP,2025-07-14,66.25
|
||
|
|
D,PHP,2025-07-15,66.135
|
||
|
|
D,PHP,2025-07-16,66.243
|
||
|
|
D,PHP,2025-07-17,66.312
|
||
|
|
D,PHP,2025-07-18,66.431
|
||
|
|
D,PHP,2025-07-21,66.68
|
||
|
|
D,PHP,2025-07-22,66.638
|
||
|
|
D,PHP,2025-07-23,66.598
|
||
|
|
D,PHP,2025-07-24,66.61
|
||
|
|
D,PHP,2025-07-25,66.972
|
||
|
|
D,PHP,2025-07-28,66.684
|
||
|
|
D,PHP,2025-07-29,66.149
|
||
|
|
D,PHP,2025-07-30,66.347
|
||
|
|
D,PHP,2025-07-31,66.77
|
||
|
|
D,PHP,2025-08-01,66.317
|
||
|
|
D,PHP,2025-08-04,66.325
|
||
|
|
D,PHP,2025-08-05,66.579
|
||
|
|
D,PHP,2025-08-06,66.706
|
||
|
|
D,PHP,2025-08-07,66.598
|
||
|
|
D,PHP,2025-08-08,66.291
|
||
|
|
D,PHP,2025-08-11,66.308
|
||
|
|
D,PHP,2025-08-12,66.257
|
||
|
|
D,PHP,2025-08-13,66.34
|
||
|
|
D,PHP,2025-08-14,66.504
|
||
|
|
D,PHP,2025-08-15,66.743
|
||
|
|
D,PHP,2025-08-18,66.522
|
||
|
|
D,PHP,2025-08-19,66.76
|
||
|
|
D,PHP,2025-08-20,66.44
|
||
|
|
D,PHP,2025-08-21,66.451
|
||
|
|
D,PHP,2025-08-22,66.091
|
||
|
|
D,PHP,2025-08-25,66.273
|
||
|
|
D,PHP,2025-08-26,66.395
|
||
|
|
D,PHP,2025-08-27,66.375
|
||
|
|
D,PHP,2025-08-28,66.535
|
||
|
|
D,PHP,2025-08-29,66.687
|
||
|
|
D,PHP,2025-09-01,66.985
|
||
|
|
D,PHP,2025-09-02,66.762
|
||
|
|
D,PHP,2025-09-03,66.787
|
||
|
|
D,PHP,2025-09-04,66.503
|
||
|
|
D,PHP,2025-09-05,66.49
|
||
|
|
D,PHP,2025-09-08,66.555
|
||
|
|
D,PHP,2025-09-09,66.821
|
||
|
|
D,PHP,2025-09-10,66.875
|
||
|
|
D,PHP,2025-09-11,66.812
|
||
|
|
D,PHP,2025-09-12,66.943
|
||
|
|
D,PHP,2025-09-15,67.272
|
||
|
|
D,PHP,2025-09-16,67.207
|
||
|
|
D,PHP,2025-09-17,67.3
|
||
|
|
D,PHP,2025-09-18,67.441
|
||
|
|
D,PHP,2025-09-19,67.032
|
||
|
|
D,PHP,2025-09-22,67.024
|
||
|
|
D,PHP,2025-09-23,67.526
|
||
|
|
D,PHP,2025-09-24,67.568
|
||
|
|
D,PHP,2025-09-25,68.299
|
||
|
|
D,PHP,2025-09-26,67.884
|
||
|
|
D,PHP,2025-09-29,68.199
|
||
|
|
D,PHP,2025-09-30,68.375
|
||
|
|
D,PHP,2025-10-01,68.146
|
||
|
|
D,PHP,2025-10-02,68.314
|
||
|
|
D,PHP,2025-10-03,67.955
|
||
|
|
D,PHP,2025-10-06,68.115
|
||
|
|
D,PHP,2025-10-07,67.817
|
||
|
|
D,PHP,2025-10-08,67.458
|
||
|
|
D,PHP,2025-10-09,67.553
|
||
|
|
D,PHP,2025-10-10,67.419
|
||
|
|
D,PHP,2025-10-13,67.435
|
||
|
|
D,PHP,2025-10-14,67.288
|
||
|
|
D,PHP,2025-10-15,67.58
|
||
|
|
D,PHP,2025-10-16,67.642
|
||
|
|
D,PHP,2025-10-17,67.931
|
||
|
|
D,PHP,2025-10-20,67.798
|
||
|
|
D,PHP,2025-10-21,67.761
|
||
|
|
D,PHP,2025-10-22,67.477
|
||
|
|
D,PHP,2025-10-23,67.96
|
||
|
|
D,PHP,2025-10-24,68.083
|
||
|
|
D,PHP,2025-10-27,68.542
|
||
|
|
D,PHP,2025-10-28,68.834
|
||
|
|
D,PHP,2025-10-29,68.316
|
||
|
|
D,PHP,2025-10-30,68.081
|
||
|
|
D,PHP,2025-10-31,67.835
|
||
|
|
D,PHP,2025-11-03,67.758
|
||
|
|
D,PHP,2025-11-04,67.352
|
||
|
|
D,PHP,2025-11-05,67.572
|
||
|
|
D,PHP,2025-11-06,67.838
|
||
|
|
D,PHP,2025-11-07,68.379
|
||
|
|
D,PHP,2025-11-10,68.204
|
||
|
|
D,PHP,2025-11-11,68.255
|
||
|
|
D,PHP,2025-11-12,68.476
|
||
|
|
D,PHP,2025-11-13,68.418
|
||
|
|
D,PHP,2025-11-14,68.695
|
||
|
|
D,PHP,2025-11-17,68.355
|
||
|
|
D,PHP,2025-11-18,68.182
|
||
|
|
D,PHP,2025-11-19,68.206
|
||
|
|
D,PHP,2025-11-20,67.988
|
||
|
|
D,PHP,2025-11-21,67.817
|
||
|
|
D,PHP,2025-11-24,67.804
|
||
|
|
D,PHP,2025-11-25,67.974
|
||
|
|
D,PHP,2025-11-26,68.103
|
||
|
|
D,PHP,2025-11-27,68.089
|
||
|
|
D,PHP,2025-11-28,67.853
|
||
|
|
D,PHP,2025-12-01,68.11
|
||
|
|
D,PHP,2025-12-02,68.14
|
||
|
|
D,PHP,2025-12-03,68.8
|
||
|
|
D,PHP,2025-12-04,68.868
|
||
|
|
D,PHP,2025-12-05,68.719
|
||
|
|
D,PHP,2025-12-08,68.92
|
||
|
|
D,PHP,2025-12-09,69.043
|
||
|
|
D,PHP,2025-12-10,68.972
|
||
|
|
D,PHP,2025-12-11,69.115
|
||
|
|
D,PHP,2025-12-12,69.281
|
||
|
|
D,PHP,2025-12-15,69.3
|
||
|
|
D,PHP,2025-12-16,69.049
|
||
|
|
D,PHP,2025-12-17,68.772
|
||
|
|
D,PHP,2025-12-18,68.681
|
||
|
|
D,PHP,2025-12-19,68.746
|
||
|
|
D,PHP,2025-12-22,68.963
|
||
|
|
D,PHP,2025-12-23,69.33
|
||
|
|
D,PHP,2025-12-24,69.269
|
||
|
|
D,PHP,2025-12-29,69.26
|
||
|
|
D,PHP,2025-12-30,69.166
|
||
|
|
D,PHP,2025-12-31,69.266
|
||
|
|
D,PHP,2026-01-02,68.975
|
||
|
|
D,PHP,2026-01-05,68.91
|
||
|
|
D,PHP,2026-01-06,69.317
|
||
|
|
D,PHP,2026-01-07,69.305
|
||
|
|
D,PHP,2026-01-08,69.073
|
||
|
|
D,PHP,2026-01-09,68.935
|
||
|
|
D,PHP,2026-01-12,69.38
|
||
|
|
D,PHP,2026-01-13,69.291
|
||
|
|
D,PHP,2026-01-14,69.282
|
||
|
|
D,PHP,2026-01-15,69.182
|
||
|
|
D,PHP,2026-01-16,68.995
|
||
|
|
D,PHP,2026-01-19,69.139
|
||
|
|
D,PHP,2026-01-20,69.527
|
||
|
|
D,PHP,2026-01-21,69.537
|
||
|
|
D,PHP,2026-01-22,69.227
|
||
|
|
D,PHP,2026-01-23,69.368
|
||
|
|
D,PHP,2026-01-26,70.017
|
||
|
|
D,PHP,2026-01-27,70.434
|
||
|
|
D,PHP,2026-01-28,70.353
|
||
|
|
D,PHP,2026-01-29,70.606
|
||
|
|
D,PHP,2026-01-30,70.211
|
||
|
|
D,PHP,2026-02-02,69.754
|
||
|
|
D,PHP,2026-02-03,69.732
|
||
|
|
D,PHP,2026-02-04,69.721
|
||
|
|
D,PHP,2026-02-05,69.299
|
||
|
|
D,PHP,2026-02-06,69.047
|
||
|
|
D,PHP,2026-02-09,69.516
|
||
|
|
D,PHP,2026-02-10,69.605
|
||
|
|
D,PHP,2026-02-11,69.347
|
||
|
|
D,PHP,2026-02-12,68.894
|
||
|
|
D,PHP,2026-02-13,68.63
|
||
|
|
D,PHP,2026-02-16,68.722
|
||
|
|
D,PHP,2026-02-17,68.395
|
||
|
|
D,PHP,2026-02-18,68.551
|
||
|
|
D,PHP,2026-02-19,68.225
|
||
|
|
D,PHP,2026-02-20,68.428
|
||
|
|
D,PHP,2026-02-23,67.913
|
||
|
|
D,PHP,2026-02-24,68.027
|
||
|
|
D,PHP,2026-02-25,67.83
|
||
|
|
D,PHP,2026-02-26,68.073
|
||
|
|
D,PHP,2026-02-27,68.095
|
||
|
|
D,PHP,2026-03-02,68.135
|
||
|
|
D,PHP,2026-03-03,67.853
|
||
|
|
D,PHP,2026-03-04,68.111
|
||
|
|
D,PHP,2026-03-05,68.11
|
||
|
|
D,PHP,2026-03-06,68.525
|
||
|
|
D,PHP,2026-03-09,68.779
|
||
|
|
D,PHP,2026-03-10,68.703
|
||
|
|
D,PHP,2026-03-11,68.622
|
||
|
|
D,PHP,2026-03-12,68.622
|
||
|
|
D,PHP,2026-03-13,68.301
|
||
|
|
D,PHP,2026-03-16,68.579
|
||
|
|
D,PHP,2026-03-17,68.677
|
||
|
|
D,PHP,2026-03-18,69.001
|
||
|
|
D,PLN,2025-01-02,4.2753
|
||
|
|
D,PLN,2025-01-03,4.2725
|
||
|
|
D,PLN,2025-01-06,4.2518
|
||
|
|
D,PLN,2025-01-07,4.2583
|
||
|
|
D,PLN,2025-01-08,4.2765
|
||
|
|
D,PLN,2025-01-09,4.2723
|
||
|
|
D,PLN,2025-01-10,4.266
|
||
|
|
D,PLN,2025-01-13,4.2715
|
||
|
|
D,PLN,2025-01-14,4.2683
|
||
|
|
D,PLN,2025-01-15,4.2613
|
||
|
|
D,PLN,2025-01-16,4.2688
|
||
|
|
D,PLN,2025-01-17,4.2585
|
||
|
|
D,PLN,2025-01-20,4.2568
|
||
|
|
D,PLN,2025-01-21,4.2538
|
||
|
|
D,PLN,2025-01-22,4.23
|
||
|
|
D,PLN,2025-01-23,4.211
|
||
|
|
D,PLN,2025-01-24,4.2138
|
||
|
|
D,PLN,2025-01-27,4.2193
|
||
|
|
D,PLN,2025-01-28,4.2078
|
||
|
|
D,PLN,2025-01-29,4.2135
|
||
|
|
D,PLN,2025-01-30,4.2063
|
||
|
|
D,PLN,2025-01-31,4.213
|
||
|
|
D,PLN,2025-02-03,4.2255
|
||
|
|
D,PLN,2025-02-04,4.2193
|
||
|
|
D,PLN,2025-02-05,4.1968
|
||
|
|
D,PLN,2025-02-06,4.2065
|
||
|
|
D,PLN,2025-02-07,4.1985
|
||
|
|
D,PLN,2025-02-10,4.1758
|
||
|
|
D,PLN,2025-02-11,4.1785
|
||
|
|
D,PLN,2025-02-12,4.1713
|
||
|
|
D,PLN,2025-02-13,4.1688
|
||
|
|
D,PLN,2025-02-14,4.1653
|
||
|
|
D,PLN,2025-02-17,4.1605
|
||
|
|
D,PLN,2025-02-18,4.166
|
||
|
|
D,PLN,2025-02-19,4.174
|
||
|
|
D,PLN,2025-02-20,4.1605
|
||
|
|
D,PLN,2025-02-21,4.1683
|
||
|
|
D,PLN,2025-02-24,4.1445
|
||
|
|
D,PLN,2025-02-25,4.1393
|
||
|
|
D,PLN,2025-02-26,4.144
|
||
|
|
D,PLN,2025-02-27,4.1308
|
||
|
|
D,PLN,2025-02-28,4.1503
|
||
|
|
D,PLN,2025-03-03,4.1708
|
||
|
|
D,PLN,2025-03-04,4.1593
|
||
|
|
D,PLN,2025-03-05,4.15
|
||
|
|
D,PLN,2025-03-06,4.177
|
||
|
|
D,PLN,2025-03-07,4.1788
|
||
|
|
D,PLN,2025-03-10,4.196
|
||
|
|
D,PLN,2025-03-11,4.2003
|
||
|
|
D,PLN,2025-03-12,4.1955
|
||
|
|
D,PLN,2025-03-13,4.1965
|
||
|
|
D,PLN,2025-03-14,4.1723
|
||
|
|
D,PLN,2025-03-17,4.1863
|
||
|
|
D,PLN,2025-03-18,4.175
|
||
|
|
D,PLN,2025-03-19,4.1885
|
||
|
|
D,PLN,2025-03-20,4.2003
|
||
|
|
D,PLN,2025-03-21,4.2023
|
||
|
|
D,PLN,2025-03-24,4.176
|
||
|
|
D,PLN,2025-03-25,4.1635
|
||
|
|
D,PLN,2025-03-26,4.1755
|
||
|
|
D,PLN,2025-03-27,4.1968
|
||
|
|
D,PLN,2025-03-28,4.1775
|
||
|
|
D,PLN,2025-03-31,4.184
|
||
|
|
D,PLN,2025-04-01,4.1863
|
||
|
|
D,PLN,2025-04-02,4.1775
|
||
|
|
D,PLN,2025-04-03,4.196
|
||
|
|
D,PLN,2025-04-04,4.2625
|
||
|
|
D,PLN,2025-04-07,4.294
|
||
|
|
D,PLN,2025-04-08,4.269
|
||
|
|
D,PLN,2025-04-09,4.2953
|
||
|
|
D,PLN,2025-04-10,4.2543
|
||
|
|
D,PLN,2025-04-11,4.2953
|
||
|
|
D,PLN,2025-04-14,4.286
|
||
|
|
D,PLN,2025-04-15,4.2844
|
||
|
|
D,PLN,2025-04-16,4.2933
|
||
|
|
D,PLN,2025-04-17,4.2743
|
||
|
|
D,PLN,2025-04-22,4.28
|
||
|
|
D,PLN,2025-04-23,4.2915
|
||
|
|
D,PLN,2025-04-24,4.2748
|
||
|
|
D,PLN,2025-04-25,4.2683
|
||
|
|
D,PLN,2025-04-28,4.2755
|
||
|
|
D,PLN,2025-04-29,4.2708
|
||
|
|
D,PLN,2025-04-30,4.2753
|
||
|
|
D,PLN,2025-05-02,4.275
|
||
|
|
D,PLN,2025-05-05,4.2733
|
||
|
|
D,PLN,2025-05-06,4.2748
|
||
|
|
D,PLN,2025-05-07,4.2753
|
||
|
|
D,PLN,2025-05-08,4.27
|
||
|
|
D,PLN,2025-05-09,4.2393
|
||
|
|
D,PLN,2025-05-12,4.2403
|
||
|
|
D,PLN,2025-05-13,4.2518
|
||
|
|
D,PLN,2025-05-14,4.2425
|
||
|
|
D,PLN,2025-05-15,4.2423
|
||
|
|
D,PLN,2025-05-16,4.26
|
||
|
|
D,PLN,2025-05-19,4.2688
|
||
|
|
D,PLN,2025-05-20,4.2488
|
||
|
|
D,PLN,2025-05-21,4.242
|
||
|
|
D,PLN,2025-05-22,4.246
|
||
|
|
D,PLN,2025-05-23,4.2603
|
||
|
|
D,PLN,2025-05-26,4.2445
|
||
|
|
D,PLN,2025-05-27,4.2475
|
||
|
|
D,PLN,2025-05-28,4.2415
|
||
|
|
D,PLN,2025-05-29,4.236
|
||
|
|
D,PLN,2025-05-30,4.2498
|
||
|
|
D,PLN,2025-06-02,4.2578
|
||
|
|
D,PLN,2025-06-03,4.2798
|
||
|
|
D,PLN,2025-06-04,4.283
|
||
|
|
D,PLN,2025-06-05,4.284
|
||
|
|
D,PLN,2025-06-06,4.287
|
||
|
|
D,PLN,2025-06-09,4.27
|
||
|
|
D,PLN,2025-06-10,4.2533
|
||
|
|
D,PLN,2025-06-11,4.2605
|
||
|
|
D,PLN,2025-06-12,4.269
|
||
|
|
D,PLN,2025-06-13,4.2745
|
||
|
|
D,PLN,2025-06-16,4.2643
|
||
|
|
D,PLN,2025-06-17,4.2778
|
||
|
|
D,PLN,2025-06-18,4.2733
|
||
|
|
D,PLN,2025-06-19,4.2773
|
||
|
|
D,PLN,2025-06-20,4.2656
|
||
|
|
D,PLN,2025-06-23,4.2755
|
||
|
|
D,PLN,2025-06-24,4.2538
|
||
|
|
D,PLN,2025-06-25,4.2478
|
||
|
|
D,PLN,2025-06-26,4.2468
|
||
|
|
D,PLN,2025-06-27,4.2378
|
||
|
|
D,PLN,2025-06-30,4.2423
|
||
|
|
D,PLN,2025-07-01,4.2443
|
||
|
|
D,PLN,2025-07-02,4.2493
|
||
|
|
D,PLN,2025-07-03,4.2485
|
||
|
|
D,PLN,2025-07-04,4.2458
|
||
|
|
D,PLN,2025-07-07,4.2493
|
||
|
|
D,PLN,2025-07-08,4.2438
|
||
|
|
D,PLN,2025-07-09,4.2395
|
||
|
|
D,PLN,2025-07-10,4.2475
|
||
|
|
D,PLN,2025-07-11,4.2575
|
||
|
|
D,PLN,2025-07-14,4.2585
|
||
|
|
D,PLN,2025-07-15,4.255
|
||
|
|
D,PLN,2025-07-16,4.2593
|
||
|
|
D,PLN,2025-07-17,4.2544
|
||
|
|
D,PLN,2025-07-18,4.2493
|
||
|
|
D,PLN,2025-07-21,4.2425
|
||
|
|
D,PLN,2025-07-22,4.2565
|
||
|
|
D,PLN,2025-07-23,4.2545
|
||
|
|
D,PLN,2025-07-24,4.2553
|
||
|
|
D,PLN,2025-07-25,4.2543
|
||
|
|
D,PLN,2025-07-28,4.2595
|
||
|
|
D,PLN,2025-07-29,4.2805
|
||
|
|
D,PLN,2025-07-30,4.2675
|
||
|
|
D,PLN,2025-07-31,4.2728
|
||
|
|
D,PLN,2025-08-01,4.2755
|
||
|
|
D,PLN,2025-08-04,4.2758
|
||
|
|
D,PLN,2025-08-05,4.2765
|
||
|
|
D,PLN,2025-08-06,4.278
|
||
|
|
D,PLN,2025-08-07,4.2593
|
||
|
|
D,PLN,2025-08-08,4.251
|
||
|
|
D,PLN,2025-08-11,4.2535
|
||
|
|
D,PLN,2025-08-12,4.2603
|
||
|
|
D,PLN,2025-08-13,4.26
|
||
|
|
D,PLN,2025-08-14,4.2605
|
||
|
|
D,PLN,2025-08-15,4.2588
|
||
|
|
D,PLN,2025-08-18,4.25
|
||
|
|
D,PLN,2025-08-19,4.2448
|
||
|
|
D,PLN,2025-08-20,4.2483
|
||
|
|
D,PLN,2025-08-21,4.2518
|
||
|
|
D,PLN,2025-08-22,4.2628
|
||
|
|
D,PLN,2025-08-25,4.2616
|
||
|
|
D,PLN,2025-08-26,4.2608
|
||
|
|
D,PLN,2025-08-27,4.2698
|
||
|
|
D,PLN,2025-08-28,4.2618
|
||
|
|
D,PLN,2025-08-29,4.2665
|
||
|
|
D,PLN,2025-09-01,4.2553
|
||
|
|
D,PLN,2025-09-02,4.2653
|
||
|
|
D,PLN,2025-09-03,4.2523
|
||
|
|
D,PLN,2025-09-04,4.251
|
||
|
|
D,PLN,2025-09-05,4.2505
|
||
|
|
D,PLN,2025-09-08,4.2495
|
||
|
|
D,PLN,2025-09-09,4.2558
|
||
|
|
D,PLN,2025-09-10,4.2645
|
||
|
|
D,PLN,2025-09-11,4.2653
|
||
|
|
D,PLN,2025-09-12,4.2575
|
||
|
|
D,PLN,2025-09-15,4.2505
|
||
|
|
D,PLN,2025-09-16,4.2513
|
||
|
|
D,PLN,2025-09-17,4.2525
|
||
|
|
D,PLN,2025-09-18,4.256
|
||
|
|
D,PLN,2025-09-19,4.263
|
||
|
|
D,PLN,2025-09-22,4.259
|
||
|
|
D,PLN,2025-09-23,4.2553
|
||
|
|
D,PLN,2025-09-24,4.2673
|
||
|
|
D,PLN,2025-09-25,4.2638
|
||
|
|
D,PLN,2025-09-26,4.2705
|
||
|
|
D,PLN,2025-09-29,4.2695
|
||
|
|
D,PLN,2025-09-30,4.2698
|
||
|
|
D,PLN,2025-10-01,4.2583
|
||
|
|
D,PLN,2025-10-02,4.2565
|
||
|
|
D,PLN,2025-10-03,4.2555
|
||
|
|
D,PLN,2025-10-06,4.2528
|
||
|
|
D,PLN,2025-10-07,4.2535
|
||
|
|
D,PLN,2025-10-08,4.2508
|
||
|
|
D,PLN,2025-10-09,4.2548
|
||
|
|
D,PLN,2025-10-10,4.2576
|
||
|
|
D,PLN,2025-10-13,4.2615
|
||
|
|
D,PLN,2025-10-14,4.2625
|
||
|
|
D,PLN,2025-10-15,4.256
|
||
|
|
D,PLN,2025-10-16,4.2513
|
||
|
|
D,PLN,2025-10-17,4.245
|
||
|
|
D,PLN,2025-10-20,4.2468
|
||
|
|
D,PLN,2025-10-21,4.2393
|
||
|
|
D,PLN,2025-10-22,4.2312
|
||
|
|
D,PLN,2025-10-23,4.2327
|
||
|
|
D,PLN,2025-10-24,4.2408
|
||
|
|
D,PLN,2025-10-27,4.235
|
||
|
|
D,PLN,2025-10-28,4.2375
|
||
|
|
D,PLN,2025-10-29,4.2418
|
||
|
|
D,PLN,2025-10-30,4.245
|
||
|
|
D,PLN,2025-10-31,4.256
|
||
|
|
D,PLN,2025-11-03,4.254
|
||
|
|
D,PLN,2025-11-04,4.257
|
||
|
|
D,PLN,2025-11-05,4.2583
|
||
|
|
D,PLN,2025-11-06,4.2528
|
||
|
|
D,PLN,2025-11-07,4.248
|
||
|
|
D,PLN,2025-11-10,4.234
|
||
|
|
D,PLN,2025-11-11,4.23
|
||
|
|
D,PLN,2025-11-12,4.228
|
||
|
|
D,PLN,2025-11-13,4.228
|
||
|
|
D,PLN,2025-11-14,4.2328
|
||
|
|
D,PLN,2025-11-17,4.2228
|
||
|
|
D,PLN,2025-11-18,4.244
|
||
|
|
D,PLN,2025-11-19,4.2283
|
||
|
|
D,PLN,2025-11-20,4.232
|
||
|
|
D,PLN,2025-11-21,4.2448
|
||
|
|
D,PLN,2025-11-24,4.2303
|
||
|
|
D,PLN,2025-11-25,4.2228
|
||
|
|
D,PLN,2025-11-26,4.2313
|
||
|
|
D,PLN,2025-11-27,4.2345
|
||
|
|
D,PLN,2025-11-28,4.239
|
||
|
|
D,PLN,2025-12-01,4.2283
|
||
|
|
D,PLN,2025-12-02,4.238
|
||
|
|
D,PLN,2025-12-03,4.2318
|
||
|
|
D,PLN,2025-12-04,4.2313
|
||
|
|
D,PLN,2025-12-05,4.2323
|
||
|
|
D,PLN,2025-12-08,4.2305
|
||
|
|
D,PLN,2025-12-09,4.2303
|
||
|
|
D,PLN,2025-12-10,4.2248
|
||
|
|
D,PLN,2025-12-11,4.227
|
||
|
|
D,PLN,2025-12-12,4.2225
|
||
|
|
D,PLN,2025-12-15,4.2215
|
||
|
|
D,PLN,2025-12-16,4.2208
|
||
|
|
D,PLN,2025-12-17,4.21
|
||
|
|
D,PLN,2025-12-18,4.2053
|
||
|
|
D,PLN,2025-12-19,4.2105
|
||
|
|
D,PLN,2025-12-22,4.2138
|
||
|
|
D,PLN,2025-12-23,4.232
|
||
|
|
D,PLN,2025-12-24,4.2135
|
||
|
|
D,PLN,2025-12-29,4.2295
|
||
|
|
D,PLN,2025-12-30,4.2263
|
||
|
|
D,PLN,2025-12-31,4.221
|
||
|
|
D,PLN,2026-01-02,4.2123
|
||
|
|
D,PLN,2026-01-05,4.2178
|
||
|
|
D,PLN,2026-01-06,4.2105
|
||
|
|
D,PLN,2026-01-07,4.2148
|
||
|
|
D,PLN,2026-01-08,4.2093
|
||
|
|
D,PLN,2026-01-09,4.2138
|
||
|
|
D,PLN,2026-01-12,4.2093
|
||
|
|
D,PLN,2026-01-13,4.2118
|
||
|
|
D,PLN,2026-01-14,4.218
|
||
|
|
D,PLN,2026-01-15,4.2093
|
||
|
|
D,PLN,2026-01-16,4.2248
|
||
|
|
D,PLN,2026-01-19,4.2253
|
||
|
|
D,PLN,2026-01-20,4.2273
|
||
|
|
D,PLN,2026-01-21,4.2275
|
||
|
|
D,PLN,2026-01-22,4.2063
|
||
|
|
D,PLN,2026-01-23,4.2035
|
||
|
|
D,PLN,2026-01-26,4.2085
|
||
|
|
D,PLN,2026-01-27,4.2023
|
||
|
|
D,PLN,2026-01-28,4.2028
|
||
|
|
D,PLN,2026-01-29,4.2033
|
||
|
|
D,PLN,2026-01-30,4.2073
|
||
|
|
D,PLN,2026-02-02,4.2173
|
||
|
|
D,PLN,2026-02-03,4.2205
|
||
|
|
D,PLN,2026-02-04,4.2235
|
||
|
|
D,PLN,2026-02-05,4.2205
|
||
|
|
D,PLN,2026-02-06,4.2185
|
||
|
|
D,PLN,2026-02-09,4.2118
|
||
|
|
D,PLN,2026-02-10,4.217
|
||
|
|
D,PLN,2026-02-11,4.2135
|
||
|
|
D,PLN,2026-02-12,4.2158
|
||
|
|
D,PLN,2026-02-13,4.215
|
||
|
|
D,PLN,2026-02-16,4.2105
|
||
|
|
D,PLN,2026-02-17,4.2138
|
||
|
|
D,PLN,2026-02-18,4.2165
|
||
|
|
D,PLN,2026-02-19,4.2215
|
||
|
|
D,PLN,2026-02-20,4.2238
|
||
|
|
D,PLN,2026-02-23,4.2173
|
||
|
|
D,PLN,2026-02-24,4.2203
|
||
|
|
D,PLN,2026-02-25,4.2233
|
||
|
|
D,PLN,2026-02-26,4.2225
|
||
|
|
D,PLN,2026-02-27,4.2243
|
||
|
|
D,PLN,2026-03-02,4.244
|
||
|
|
D,PLN,2026-03-03,4.2865
|
||
|
|
D,PLN,2026-03-04,4.2588
|
||
|
|
D,PLN,2026-03-05,4.2725
|
||
|
|
D,PLN,2026-03-06,4.2875
|
||
|
|
D,PLN,2026-03-09,4.2785
|
||
|
|
D,PLN,2026-03-10,4.2548
|
||
|
|
D,PLN,2026-03-11,4.2523
|
||
|
|
D,PLN,2026-03-12,4.2578
|
||
|
|
D,PLN,2026-03-13,4.2675
|
||
|
|
D,PLN,2026-03-16,4.2683
|
||
|
|
D,PLN,2026-03-17,4.2593
|
||
|
|
D,PLN,2026-03-18,4.2713
|
||
|
|
D,RON,2025-01-02,4.9743
|
||
|
|
D,RON,2025-01-03,4.9752
|
||
|
|
D,RON,2025-01-06,4.9747
|
||
|
|
D,RON,2025-01-07,4.9744
|
||
|
|
D,RON,2025-01-08,4.9739
|
||
|
|
D,RON,2025-01-09,4.9734
|
||
|
|
D,RON,2025-01-10,4.9735
|
||
|
|
D,RON,2025-01-13,4.9731
|
||
|
|
D,RON,2025-01-14,4.9749
|
||
|
|
D,RON,2025-01-15,4.9742
|
||
|
|
D,RON,2025-01-16,4.9754
|
||
|
|
D,RON,2025-01-17,4.9765
|
||
|
|
D,RON,2025-01-20,4.9769
|
||
|
|
D,RON,2025-01-21,4.9768
|
||
|
|
D,RON,2025-01-22,4.9768
|
||
|
|
D,RON,2025-01-23,4.9763
|
||
|
|
D,RON,2025-01-24,4.9761
|
||
|
|
D,RON,2025-01-27,4.975
|
||
|
|
D,RON,2025-01-28,4.9749
|
||
|
|
D,RON,2025-01-29,4.9753
|
||
|
|
D,RON,2025-01-30,4.9758
|
||
|
|
D,RON,2025-01-31,4.9767
|
||
|
|
D,RON,2025-02-03,4.9769
|
||
|
|
D,RON,2025-02-04,4.9769
|
||
|
|
D,RON,2025-02-05,4.9766
|
||
|
|
D,RON,2025-02-06,4.9767
|
||
|
|
D,RON,2025-02-07,4.9768
|
||
|
|
D,RON,2025-02-10,4.9769
|
||
|
|
D,RON,2025-02-11,4.9769
|
||
|
|
D,RON,2025-02-12,4.9767
|
||
|
|
D,RON,2025-02-13,4.9771
|
||
|
|
D,RON,2025-02-14,4.977
|
||
|
|
D,RON,2025-02-17,4.977
|
||
|
|
D,RON,2025-02-18,4.9773
|
||
|
|
D,RON,2025-02-19,4.9774
|
||
|
|
D,RON,2025-02-20,4.9778
|
||
|
|
D,RON,2025-02-21,4.9773
|
||
|
|
D,RON,2025-02-24,4.9772
|
||
|
|
D,RON,2025-02-25,4.9774
|
||
|
|
D,RON,2025-02-26,4.9773
|
||
|
|
D,RON,2025-02-27,4.9763
|
||
|
|
D,RON,2025-02-28,4.9768
|
||
|
|
D,RON,2025-03-03,4.9773
|
||
|
|
D,RON,2025-03-04,4.9769
|
||
|
|
D,RON,2025-03-05,4.9758
|
||
|
|
D,RON,2025-03-06,4.9754
|
||
|
|
D,RON,2025-03-07,4.9757
|
||
|
|
D,RON,2025-03-10,4.9765
|
||
|
|
D,RON,2025-03-11,4.9771
|
||
|
|
D,RON,2025-03-12,4.9774
|
||
|
|
D,RON,2025-03-13,4.9775
|
||
|
|
D,RON,2025-03-14,4.9768
|
||
|
|
D,RON,2025-03-17,4.9775
|
||
|
|
D,RON,2025-03-18,4.9774
|
||
|
|
D,RON,2025-03-19,4.9773
|
||
|
|
D,RON,2025-03-20,4.9769
|
||
|
|
D,RON,2025-03-21,4.977
|
||
|
|
D,RON,2025-03-24,4.9756
|
||
|
|
D,RON,2025-03-25,4.9756
|
||
|
|
D,RON,2025-03-26,4.9763
|
||
|
|
D,RON,2025-03-27,4.9773
|
||
|
|
D,RON,2025-03-28,4.9774
|
||
|
|
D,RON,2025-03-31,4.9771
|
||
|
|
D,RON,2025-04-01,4.9774
|
||
|
|
D,RON,2025-04-02,4.9775
|
||
|
|
D,RON,2025-04-03,4.9774
|
||
|
|
D,RON,2025-04-04,4.9773
|
||
|
|
D,RON,2025-04-07,4.9774
|
||
|
|
D,RON,2025-04-08,4.9772
|
||
|
|
D,RON,2025-04-09,4.9777
|
||
|
|
D,RON,2025-04-10,4.9776
|
||
|
|
D,RON,2025-04-11,4.9777
|
||
|
|
D,RON,2025-04-14,4.9775
|
||
|
|
D,RON,2025-04-15,4.9778
|
||
|
|
D,RON,2025-04-16,4.9778
|
||
|
|
D,RON,2025-04-17,4.9776
|
||
|
|
D,RON,2025-04-22,4.9773
|
||
|
|
D,RON,2025-04-23,4.9772
|
||
|
|
D,RON,2025-04-24,4.9769
|
||
|
|
D,RON,2025-04-25,4.9776
|
||
|
|
D,RON,2025-04-28,4.9779
|
||
|
|
D,RON,2025-04-29,4.9777
|
||
|
|
D,RON,2025-04-30,4.9782
|
||
|
|
D,RON,2025-05-02,4.9782
|
||
|
|
D,RON,2025-05-05,4.9785
|
||
|
|
D,RON,2025-05-06,5.088
|
||
|
|
D,RON,2025-05-07,5.109
|
||
|
|
D,RON,2025-05-08,5.1188
|
||
|
|
D,RON,2025-05-09,5.1181
|
||
|
|
D,RON,2025-05-12,5.1021
|
||
|
|
D,RON,2025-05-13,5.103
|
||
|
|
D,RON,2025-05-14,5.1043
|
||
|
|
D,RON,2025-05-15,5.1051
|
||
|
|
D,RON,2025-05-16,5.1041
|
||
|
|
D,RON,2025-05-19,5.0413
|
||
|
|
D,RON,2025-05-20,5.0733
|
||
|
|
D,RON,2025-05-21,5.0709
|
||
|
|
D,RON,2025-05-22,5.0581
|
||
|
|
D,RON,2025-05-23,5.0517
|
||
|
|
D,RON,2025-05-26,5.0624
|
||
|
|
D,RON,2025-05-27,5.0608
|
||
|
|
D,RON,2025-05-28,5.0511
|
||
|
|
D,RON,2025-05-29,5.0599
|
||
|
|
D,RON,2025-05-30,5.0612
|
||
|
|
D,RON,2025-06-02,5.0547
|
||
|
|
D,RON,2025-06-03,5.0588
|
||
|
|
D,RON,2025-06-04,5.053
|
||
|
|
D,RON,2025-06-05,5.0505
|
||
|
|
D,RON,2025-06-06,5.0452
|
||
|
|
D,RON,2025-06-09,5.0405
|
||
|
|
D,RON,2025-06-10,5.0353
|
||
|
|
D,RON,2025-06-11,5.0273
|
||
|
|
D,RON,2025-06-12,5.028
|
||
|
|
D,RON,2025-06-13,5.033
|
||
|
|
D,RON,2025-06-16,5.025
|
||
|
|
D,RON,2025-06-17,5.028
|
||
|
|
D,RON,2025-06-18,5.0302
|
||
|
|
D,RON,2025-06-19,5.0304
|
||
|
|
D,RON,2025-06-20,5.0303
|
||
|
|
D,RON,2025-06-23,5.0451
|
||
|
|
D,RON,2025-06-24,5.0487
|
||
|
|
D,RON,2025-06-25,5.0582
|
||
|
|
D,RON,2025-06-26,5.0718
|
||
|
|
D,RON,2025-06-27,5.0816
|
||
|
|
D,RON,2025-06-30,5.0785
|
||
|
|
D,RON,2025-07-01,5.0738
|
||
|
|
D,RON,2025-07-02,5.0641
|
||
|
|
D,RON,2025-07-03,5.0604
|
||
|
|
D,RON,2025-07-04,5.0579
|
||
|
|
D,RON,2025-07-07,5.0655
|
||
|
|
D,RON,2025-07-08,5.0688
|
||
|
|
D,RON,2025-07-09,5.0772
|
||
|
|
D,RON,2025-07-10,5.0775
|
||
|
|
D,RON,2025-07-11,5.0786
|
||
|
|
D,RON,2025-07-14,5.0793
|
||
|
|
D,RON,2025-07-15,5.0789
|
||
|
|
D,RON,2025-07-16,5.073
|
||
|
|
D,RON,2025-07-17,5.0734
|
||
|
|
D,RON,2025-07-18,5.0728
|
||
|
|
D,RON,2025-07-21,5.0697
|
||
|
|
D,RON,2025-07-22,5.0699
|
||
|
|
D,RON,2025-07-23,5.069
|
||
|
|
D,RON,2025-07-24,5.071
|
||
|
|
D,RON,2025-07-25,5.0707
|
||
|
|
D,RON,2025-07-28,5.0701
|
||
|
|
D,RON,2025-07-29,5.0768
|
||
|
|
D,RON,2025-07-30,5.0731
|
||
|
|
D,RON,2025-07-31,5.0757
|
||
|
|
D,RON,2025-08-01,5.075
|
||
|
|
D,RON,2025-08-04,5.0737
|
||
|
|
D,RON,2025-08-05,5.0748
|
||
|
|
D,RON,2025-08-06,5.0758
|
||
|
|
D,RON,2025-08-07,5.0732
|
||
|
|
D,RON,2025-08-08,5.0724
|
||
|
|
D,RON,2025-08-11,5.064
|
||
|
|
D,RON,2025-08-12,5.0649
|
||
|
|
D,RON,2025-08-13,5.0631
|
||
|
|
D,RON,2025-08-14,5.0636
|
||
|
|
D,RON,2025-08-15,5.0627
|
||
|
|
D,RON,2025-08-18,5.0599
|
||
|
|
D,RON,2025-08-19,5.0579
|
||
|
|
D,RON,2025-08-20,5.0585
|
||
|
|
D,RON,2025-08-21,5.0554
|
||
|
|
D,RON,2025-08-22,5.0533
|
||
|
|
D,RON,2025-08-25,5.0539
|
||
|
|
D,RON,2025-08-26,5.0578
|
||
|
|
D,RON,2025-08-27,5.0666
|
||
|
|
D,RON,2025-08-28,5.0683
|
||
|
|
D,RON,2025-08-29,5.0728
|
||
|
|
D,RON,2025-09-01,5.0737
|
||
|
|
D,RON,2025-09-02,5.0822
|
||
|
|
D,RON,2025-09-03,5.0774
|
||
|
|
D,RON,2025-09-04,5.0768
|
||
|
|
D,RON,2025-09-05,5.0786
|
||
|
|
D,RON,2025-09-08,5.0721
|
||
|
|
D,RON,2025-09-09,5.0738
|
||
|
|
D,RON,2025-09-10,5.0746
|
||
|
|
D,RON,2025-09-11,5.0709
|
||
|
|
D,RON,2025-09-12,5.0695
|
||
|
|
D,RON,2025-09-15,5.062
|
||
|
|
D,RON,2025-09-16,5.0629
|
||
|
|
D,RON,2025-09-17,5.0668
|
||
|
|
D,RON,2025-09-18,5.069
|
||
|
|
D,RON,2025-09-19,5.075
|
||
|
|
D,RON,2025-09-22,5.0749
|
||
|
|
D,RON,2025-09-23,5.0772
|
||
|
|
D,RON,2025-09-24,5.0759
|
||
|
|
D,RON,2025-09-25,5.0767
|
||
|
|
D,RON,2025-09-26,5.0782
|
||
|
|
D,RON,2025-09-29,5.0783
|
||
|
|
D,RON,2025-09-30,5.0806
|
||
|
|
D,RON,2025-10-01,5.0821
|
||
|
|
D,RON,2025-10-02,5.082
|
||
|
|
D,RON,2025-10-03,5.0904
|
||
|
|
D,RON,2025-10-06,5.0885
|
||
|
|
D,RON,2025-10-07,5.0919
|
||
|
|
D,RON,2025-10-08,5.0958
|
||
|
|
D,RON,2025-10-09,5.0945
|
||
|
|
D,RON,2025-10-10,5.0928
|
||
|
|
D,RON,2025-10-13,5.0876
|
||
|
|
D,RON,2025-10-14,5.0903
|
||
|
|
D,RON,2025-10-15,5.089
|
||
|
|
D,RON,2025-10-16,5.0876
|
||
|
|
D,RON,2025-10-17,5.0887
|
||
|
|
D,RON,2025-10-20,5.0885
|
||
|
|
D,RON,2025-10-21,5.0838
|
||
|
|
D,RON,2025-10-22,5.0831
|
||
|
|
D,RON,2025-10-23,5.0823
|
||
|
|
D,RON,2025-10-24,5.0834
|
||
|
|
D,RON,2025-10-27,5.084
|
||
|
|
D,RON,2025-10-28,5.0835
|
||
|
|
D,RON,2025-10-29,5.0841
|
||
|
|
D,RON,2025-10-30,5.0855
|
||
|
|
D,RON,2025-10-31,5.0858
|
||
|
|
D,RON,2025-11-03,5.0856
|
||
|
|
D,RON,2025-11-04,5.0861
|
||
|
|
D,RON,2025-11-05,5.0853
|
||
|
|
D,RON,2025-11-06,5.085
|
||
|
|
D,RON,2025-11-07,5.0855
|
||
|
|
D,RON,2025-11-10,5.0852
|
||
|
|
D,RON,2025-11-11,5.084
|
||
|
|
D,RON,2025-11-12,5.0837
|
||
|
|
D,RON,2025-11-13,5.0837
|
||
|
|
D,RON,2025-11-14,5.0851
|
||
|
|
D,RON,2025-11-17,5.084
|
||
|
|
D,RON,2025-11-18,5.087
|
||
|
|
D,RON,2025-11-19,5.0879
|
||
|
|
D,RON,2025-11-20,5.0887
|
||
|
|
D,RON,2025-11-21,5.0896
|
||
|
|
D,RON,2025-11-24,5.0878
|
||
|
|
D,RON,2025-11-25,5.0881
|
||
|
|
D,RON,2025-11-26,5.0904
|
||
|
|
D,RON,2025-11-27,5.0911
|
||
|
|
D,RON,2025-11-28,5.0909
|
||
|
|
D,RON,2025-12-01,5.0898
|
||
|
|
D,RON,2025-12-02,5.0893
|
||
|
|
D,RON,2025-12-03,5.0917
|
||
|
|
D,RON,2025-12-04,5.0925
|
||
|
|
D,RON,2025-12-05,5.0928
|
||
|
|
D,RON,2025-12-08,5.0893
|
||
|
|
D,RON,2025-12-09,5.0897
|
||
|
|
D,RON,2025-12-10,5.0875
|
||
|
|
D,RON,2025-12-11,5.0899
|
||
|
|
D,RON,2025-12-12,5.0904
|
||
|
|
D,RON,2025-12-15,5.0929
|
||
|
|
D,RON,2025-12-16,5.0929
|
||
|
|
D,RON,2025-12-17,5.0921
|
||
|
|
D,RON,2025-12-18,5.0907
|
||
|
|
D,RON,2025-12-19,5.0896
|
||
|
|
D,RON,2025-12-22,5.088
|
||
|
|
D,RON,2025-12-23,5.0894
|
||
|
|
D,RON,2025-12-24,5.0899
|
||
|
|
D,RON,2025-12-29,5.0947
|
||
|
|
D,RON,2025-12-30,5.0969
|
||
|
|
D,RON,2025-12-31,5.0968
|
||
|
|
D,RON,2026-01-02,5.0895
|
||
|
|
D,RON,2026-01-05,5.0875
|
||
|
|
D,RON,2026-01-06,5.0891
|
||
|
|
D,RON,2026-01-07,5.0885
|
||
|
|
D,RON,2026-01-08,5.0883
|
||
|
|
D,RON,2026-01-09,5.0902
|
||
|
|
D,RON,2026-01-12,5.0892
|
||
|
|
D,RON,2026-01-13,5.0895
|
||
|
|
D,RON,2026-01-14,5.0897
|
||
|
|
D,RON,2026-01-15,5.0892
|
||
|
|
D,RON,2026-01-16,5.0908
|
||
|
|
D,RON,2026-01-19,5.092
|
||
|
|
D,RON,2026-01-20,5.0924
|
||
|
|
D,RON,2026-01-21,5.0947
|
||
|
|
D,RON,2026-01-22,5.0923
|
||
|
|
D,RON,2026-01-23,5.0945
|
||
|
|
D,RON,2026-01-26,5.0965
|
||
|
|
D,RON,2026-01-27,5.0965
|
||
|
|
D,RON,2026-01-28,5.0965
|
||
|
|
D,RON,2026-01-29,5.0965
|
||
|
|
D,RON,2026-01-30,5.0964
|
||
|
|
D,RON,2026-02-02,5.096
|
||
|
|
D,RON,2026-02-03,5.0951
|
||
|
|
D,RON,2026-02-04,5.0949
|
||
|
|
D,RON,2026-02-05,5.0935
|
||
|
|
D,RON,2026-02-06,5.092
|
||
|
|
D,RON,2026-02-09,5.0923
|
||
|
|
D,RON,2026-02-10,5.0912
|
||
|
|
D,RON,2026-02-11,5.0912
|
||
|
|
D,RON,2026-02-12,5.0928
|
||
|
|
D,RON,2026-02-13,5.0946
|
||
|
|
D,RON,2026-02-16,5.0954
|
||
|
|
D,RON,2026-02-17,5.0967
|
||
|
|
D,RON,2026-02-18,5.0929
|
||
|
|
D,RON,2026-02-19,5.097
|
||
|
|
D,RON,2026-02-20,5.0978
|
||
|
|
D,RON,2026-02-23,5.0969
|
||
|
|
D,RON,2026-02-24,5.0947
|
||
|
|
D,RON,2026-02-25,5.0941
|
||
|
|
D,RON,2026-02-26,5.0949
|
||
|
|
D,RON,2026-02-27,5.0957
|
||
|
|
D,RON,2026-03-02,5.0976
|
||
|
|
D,RON,2026-03-03,5.0981
|
||
|
|
D,RON,2026-03-04,5.0925
|
||
|
|
D,RON,2026-03-05,5.0933
|
||
|
|
D,RON,2026-03-06,5.0951
|
||
|
|
D,RON,2026-03-09,5.0979
|
||
|
|
D,RON,2026-03-10,5.0936
|
||
|
|
D,RON,2026-03-11,5.0907
|
||
|
|
D,RON,2026-03-12,5.0936
|
||
|
|
D,RON,2026-03-13,5.0947
|
||
|
|
D,RON,2026-03-16,5.0947
|
||
|
|
D,RON,2026-03-17,5.0915
|
||
|
|
D,RON,2026-03-18,5.0938
|
||
|
|
D,SEK,2025-01-02,11.4223
|
||
|
|
D,SEK,2025-01-03,11.4395
|
||
|
|
D,SEK,2025-01-06,11.4645
|
||
|
|
D,SEK,2025-01-07,11.475
|
||
|
|
D,SEK,2025-01-08,11.5125
|
||
|
|
D,SEK,2025-01-09,11.4945
|
||
|
|
D,SEK,2025-01-10,11.497
|
||
|
|
D,SEK,2025-01-13,11.5055
|
||
|
|
D,SEK,2025-01-14,11.512
|
||
|
|
D,SEK,2025-01-15,11.5015
|
||
|
|
D,SEK,2025-01-16,11.485
|
||
|
|
D,SEK,2025-01-17,11.506
|
||
|
|
D,SEK,2025-01-20,11.4945
|
||
|
|
D,SEK,2025-01-21,11.475
|
||
|
|
D,SEK,2025-01-22,11.467
|
||
|
|
D,SEK,2025-01-23,11.4685
|
||
|
|
D,SEK,2025-01-24,11.459
|
||
|
|
D,SEK,2025-01-27,11.496
|
||
|
|
D,SEK,2025-01-28,11.478
|
||
|
|
D,SEK,2025-01-29,11.4555
|
||
|
|
D,SEK,2025-01-30,11.47
|
||
|
|
D,SEK,2025-01-31,11.474
|
||
|
|
D,SEK,2025-02-03,11.481
|
||
|
|
D,SEK,2025-02-04,11.418
|
||
|
|
D,SEK,2025-02-05,11.3583
|
||
|
|
D,SEK,2025-02-06,11.321
|
||
|
|
D,SEK,2025-02-07,11.2865
|
||
|
|
D,SEK,2025-02-10,11.2765
|
||
|
|
D,SEK,2025-02-11,11.2525
|
||
|
|
D,SEK,2025-02-12,11.2895
|
||
|
|
D,SEK,2025-02-13,11.2815
|
||
|
|
D,SEK,2025-02-14,11.2445
|
||
|
|
D,SEK,2025-02-17,11.216
|
||
|
|
D,SEK,2025-02-18,11.2115
|
||
|
|
D,SEK,2025-02-19,11.214
|
||
|
|
D,SEK,2025-02-20,11.166
|
||
|
|
D,SEK,2025-02-21,11.1425
|
||
|
|
D,SEK,2025-02-24,11.153
|
||
|
|
D,SEK,2025-02-25,11.1455
|
||
|
|
D,SEK,2025-02-26,11.143
|
||
|
|
D,SEK,2025-02-27,11.159
|
||
|
|
D,SEK,2025-02-28,11.188
|
||
|
|
D,SEK,2025-03-03,11.15
|
||
|
|
D,SEK,2025-03-04,11.0995
|
||
|
|
D,SEK,2025-03-05,11.0125
|
||
|
|
D,SEK,2025-03-06,10.962
|
||
|
|
D,SEK,2025-03-07,10.9715
|
||
|
|
D,SEK,2025-03-10,10.9695
|
||
|
|
D,SEK,2025-03-11,10.9815
|
||
|
|
D,SEK,2025-03-12,10.9765
|
||
|
|
D,SEK,2025-03-13,11.07
|
||
|
|
D,SEK,2025-03-14,11.0538
|
||
|
|
D,SEK,2025-03-17,11.0225
|
||
|
|
D,SEK,2025-03-18,10.997
|
||
|
|
D,SEK,2025-03-19,11.0025
|
||
|
|
D,SEK,2025-03-20,11.0295
|
||
|
|
D,SEK,2025-03-21,10.933
|
||
|
|
D,SEK,2025-03-24,10.957
|
||
|
|
D,SEK,2025-03-25,10.7975
|
||
|
|
D,SEK,2025-03-26,10.8395
|
||
|
|
D,SEK,2025-03-27,10.8235
|
||
|
|
D,SEK,2025-03-28,10.82
|
||
|
|
D,SEK,2025-03-31,10.849
|
||
|
|
D,SEK,2025-04-01,10.816
|
||
|
|
D,SEK,2025-04-02,10.764
|
||
|
|
D,SEK,2025-04-03,10.7205
|
||
|
|
D,SEK,2025-04-04,10.974
|
||
|
|
D,SEK,2025-04-07,11.078
|
||
|
|
D,SEK,2025-04-08,10.9775
|
||
|
|
D,SEK,2025-04-09,11.0715
|
||
|
|
D,SEK,2025-04-10,11.019
|
||
|
|
D,SEK,2025-04-11,11.1198
|
||
|
|
D,SEK,2025-04-14,11.0065
|
||
|
|
D,SEK,2025-04-15,11.0611
|
||
|
|
D,SEK,2025-04-16,11.155
|
||
|
|
D,SEK,2025-04-17,11.0278
|
||
|
|
D,SEK,2025-04-22,10.9153
|
||
|
|
D,SEK,2025-04-23,10.9395
|
||
|
|
D,SEK,2025-04-24,10.911
|
||
|
|
D,SEK,2025-04-25,11.0015
|
||
|
|
D,SEK,2025-04-28,10.997
|
||
|
|
D,SEK,2025-04-29,10.962
|
||
|
|
D,SEK,2025-04-30,10.9715
|
||
|
|
D,SEK,2025-05-02,10.9375
|
||
|
|
D,SEK,2025-05-05,10.9355
|
||
|
|
D,SEK,2025-05-06,10.88
|
||
|
|
D,SEK,2025-05-07,10.903
|
||
|
|
D,SEK,2025-05-08,10.903
|
||
|
|
D,SEK,2025-05-09,10.92
|
||
|
|
D,SEK,2025-05-12,10.8845
|
||
|
|
D,SEK,2025-05-13,10.8255
|
||
|
|
D,SEK,2025-05-14,10.854
|
||
|
|
D,SEK,2025-05-15,10.8875
|
||
|
|
D,SEK,2025-05-16,10.9327
|
||
|
|
D,SEK,2025-05-19,10.9015
|
||
|
|
D,SEK,2025-05-20,10.8835
|
||
|
|
D,SEK,2025-05-21,10.8445
|
||
|
|
D,SEK,2025-05-22,10.8485
|
||
|
|
D,SEK,2025-05-23,10.8348
|
||
|
|
D,SEK,2025-05-26,10.8335
|
||
|
|
D,SEK,2025-05-27,10.8785
|
||
|
|
D,SEK,2025-05-28,10.8735
|
||
|
|
D,SEK,2025-05-29,10.8695
|
||
|
|
D,SEK,2025-05-30,10.8735
|
||
|
|
D,SEK,2025-06-02,10.8535
|
||
|
|
D,SEK,2025-06-03,10.9245
|
||
|
|
D,SEK,2025-06-04,10.9475
|
||
|
|
D,SEK,2025-06-05,10.943
|
||
|
|
D,SEK,2025-06-06,10.959
|
||
|
|
D,SEK,2025-06-09,10.97
|
||
|
|
D,SEK,2025-06-10,10.946
|
||
|
|
D,SEK,2025-06-11,10.9845
|
||
|
|
D,SEK,2025-06-12,10.9355
|
||
|
|
D,SEK,2025-06-13,10.9635
|
||
|
|
D,SEK,2025-06-16,10.9615
|
||
|
|
D,SEK,2025-06-17,10.948
|
||
|
|
D,SEK,2025-06-18,11.027
|
||
|
|
D,SEK,2025-06-19,11.067
|
||
|
|
D,SEK,2025-06-20,11.125
|
||
|
|
D,SEK,2025-06-23,11.1635
|
||
|
|
D,SEK,2025-06-24,11.063
|
||
|
|
D,SEK,2025-06-25,11.06
|
||
|
|
D,SEK,2025-06-26,11.091
|
||
|
|
D,SEK,2025-06-27,11.1183
|
||
|
|
D,SEK,2025-06-30,11.1465
|
||
|
|
D,SEK,2025-07-01,11.159
|
||
|
|
D,SEK,2025-07-02,11.2005
|
||
|
|
D,SEK,2025-07-03,11.2515
|
||
|
|
D,SEK,2025-07-04,11.2505
|
||
|
|
D,SEK,2025-07-07,11.1645
|
||
|
|
D,SEK,2025-07-08,11.1695
|
||
|
|
D,SEK,2025-07-09,11.1645
|
||
|
|
D,SEK,2025-07-10,11.152
|
||
|
|
D,SEK,2025-07-11,11.148
|
||
|
|
D,SEK,2025-07-14,11.205
|
||
|
|
D,SEK,2025-07-15,11.27
|
||
|
|
D,SEK,2025-07-16,11.3195
|
||
|
|
D,SEK,2025-07-17,11.311
|
||
|
|
D,SEK,2025-07-18,11.2505
|
||
|
|
D,SEK,2025-07-21,11.212
|
||
|
|
D,SEK,2025-07-22,11.211
|
||
|
|
D,SEK,2025-07-23,11.164
|
||
|
|
D,SEK,2025-07-24,11.185
|
||
|
|
D,SEK,2025-07-25,11.1665
|
||
|
|
D,SEK,2025-07-28,11.1545
|
||
|
|
D,SEK,2025-07-29,11.156
|
||
|
|
D,SEK,2025-07-30,11.1435
|
||
|
|
D,SEK,2025-07-31,11.1575
|
||
|
|
D,SEK,2025-08-01,11.1965
|
||
|
|
D,SEK,2025-08-04,11.1825
|
||
|
|
D,SEK,2025-08-05,11.173
|
||
|
|
D,SEK,2025-08-06,11.1955
|
||
|
|
D,SEK,2025-08-07,11.1945
|
||
|
|
D,SEK,2025-08-08,11.178
|
||
|
|
D,SEK,2025-08-11,11.182
|
||
|
|
D,SEK,2025-08-12,11.192
|
||
|
|
D,SEK,2025-08-13,11.1575
|
||
|
|
D,SEK,2025-08-14,11.182
|
||
|
|
D,SEK,2025-08-15,11.1775
|
||
|
|
D,SEK,2025-08-18,11.157
|
||
|
|
D,SEK,2025-08-19,11.158
|
||
|
|
D,SEK,2025-08-20,11.177
|
||
|
|
D,SEK,2025-08-21,11.164
|
||
|
|
D,SEK,2025-08-22,11.1775
|
||
|
|
D,SEK,2025-08-25,11.1345
|
||
|
|
D,SEK,2025-08-26,11.1565
|
||
|
|
D,SEK,2025-08-27,11.116
|
||
|
|
D,SEK,2025-08-28,11.0735
|
||
|
|
D,SEK,2025-08-29,11.055
|
||
|
|
D,SEK,2025-09-01,11.012
|
||
|
|
D,SEK,2025-09-02,11.003
|
||
|
|
D,SEK,2025-09-03,11.0015
|
||
|
|
D,SEK,2025-09-04,11.0185
|
||
|
|
D,SEK,2025-09-05,11.001
|
||
|
|
D,SEK,2025-09-08,11.0005
|
||
|
|
D,SEK,2025-09-09,11.0018
|
||
|
|
D,SEK,2025-09-10,10.951
|
||
|
|
D,SEK,2025-09-11,10.9515
|
||
|
|
D,SEK,2025-09-12,10.9485
|
||
|
|
D,SEK,2025-09-15,10.9115
|
||
|
|
D,SEK,2025-09-16,10.9305
|
||
|
|
D,SEK,2025-09-17,10.9635
|
||
|
|
D,SEK,2025-09-18,10.998
|
||
|
|
D,SEK,2025-09-19,11.0705
|
||
|
|
D,SEK,2025-09-22,11.0495
|
||
|
|
D,SEK,2025-09-23,10.9887
|
||
|
|
D,SEK,2025-09-24,11.035
|
||
|
|
D,SEK,2025-09-25,11.0485
|
||
|
|
D,SEK,2025-09-26,11.037
|
||
|
|
D,SEK,2025-09-29,11.03
|
||
|
|
D,SEK,2025-09-30,11.0565
|
||
|
|
D,SEK,2025-10-01,11.0355
|
||
|
|
D,SEK,2025-10-02,11.0025
|
||
|
|
D,SEK,2025-10-03,11.003
|
||
|
|
D,SEK,2025-10-06,10.988
|
||
|
|
D,SEK,2025-10-07,10.9495
|
||
|
|
D,SEK,2025-10-08,10.9635
|
||
|
|
D,SEK,2025-10-09,10.987
|
||
|
|
D,SEK,2025-10-10,11.008
|
||
|
|
D,SEK,2025-10-13,11.013
|
||
|
|
D,SEK,2025-10-14,11.038
|
||
|
|
D,SEK,2025-10-15,11.0195
|
||
|
|
D,SEK,2025-10-16,11.013
|
||
|
|
D,SEK,2025-10-17,11.03
|
||
|
|
D,SEK,2025-10-20,10.99
|
||
|
|
D,SEK,2025-10-21,10.9345
|
||
|
|
D,SEK,2025-10-22,10.916
|
||
|
|
D,SEK,2025-10-23,10.9193
|
||
|
|
D,SEK,2025-10-24,10.904
|
||
|
|
D,SEK,2025-10-27,10.912
|
||
|
|
D,SEK,2025-10-28,10.921
|
||
|
|
D,SEK,2025-10-29,10.896
|
||
|
|
D,SEK,2025-10-30,10.94
|
||
|
|
D,SEK,2025-10-31,10.925
|
||
|
|
D,SEK,2025-11-03,10.935
|
||
|
|
D,SEK,2025-11-04,10.9865
|
||
|
|
D,SEK,2025-11-05,11.0175
|
||
|
|
D,SEK,2025-11-06,10.99
|
||
|
|
D,SEK,2025-11-07,11.046
|
||
|
|
D,SEK,2025-11-10,10.987
|
||
|
|
D,SEK,2025-11-11,10.973
|
||
|
|
D,SEK,2025-11-12,10.9395
|
||
|
|
D,SEK,2025-11-13,10.9405
|
||
|
|
D,SEK,2025-11-14,10.9835
|
||
|
|
D,SEK,2025-11-17,10.9635
|
||
|
|
D,SEK,2025-11-18,10.997
|
||
|
|
D,SEK,2025-11-19,10.992
|
||
|
|
D,SEK,2025-11-20,10.9995
|
||
|
|
D,SEK,2025-11-21,11.026
|
||
|
|
D,SEK,2025-11-24,11.006
|
||
|
|
D,SEK,2025-11-25,11.048
|
||
|
|
D,SEK,2025-11-26,11.0345
|
||
|
|
D,SEK,2025-11-27,10.9945
|
||
|
|
D,SEK,2025-11-28,10.9695
|
||
|
|
D,SEK,2025-12-01,10.963
|
||
|
|
D,SEK,2025-12-02,10.9865
|
||
|
|
D,SEK,2025-12-03,10.955
|
||
|
|
D,SEK,2025-12-04,10.967
|
||
|
|
D,SEK,2025-12-05,10.959
|
||
|
|
D,SEK,2025-12-08,10.9495
|
||
|
|
D,SEK,2025-12-09,10.9015
|
||
|
|
D,SEK,2025-12-10,10.858
|
||
|
|
D,SEK,2025-12-11,10.845
|
||
|
|
D,SEK,2025-12-12,10.8865
|
||
|
|
D,SEK,2025-12-15,10.9155
|
||
|
|
D,SEK,2025-12-16,10.942
|
||
|
|
D,SEK,2025-12-17,10.936
|
||
|
|
D,SEK,2025-12-18,10.9015
|
||
|
|
D,SEK,2025-12-19,10.904
|
||
|
|
D,SEK,2025-12-22,10.856
|
||
|
|
D,SEK,2025-12-23,10.82
|
||
|
|
D,SEK,2025-12-24,10.8055
|
||
|
|
D,SEK,2025-12-29,10.816
|
||
|
|
D,SEK,2025-12-30,10.818
|
||
|
|
D,SEK,2025-12-31,10.8215
|
||
|
|
D,SEK,2026-01-02,10.8085
|
||
|
|
D,SEK,2026-01-05,10.787
|
||
|
|
D,SEK,2026-01-06,10.765
|
||
|
|
D,SEK,2026-01-07,10.7365
|
||
|
|
D,SEK,2026-01-08,10.766
|
||
|
|
D,SEK,2026-01-09,10.748
|
||
|
|
D,SEK,2026-01-12,10.7008
|
||
|
|
D,SEK,2026-01-13,10.7135
|
||
|
|
D,SEK,2026-01-14,10.723
|
||
|
|
D,SEK,2026-01-15,10.6985
|
||
|
|
D,SEK,2026-01-16,10.719
|
||
|
|
D,SEK,2026-01-19,10.73
|
||
|
|
D,SEK,2026-01-20,10.708
|
||
|
|
D,SEK,2026-01-21,10.661
|
||
|
|
D,SEK,2026-01-22,10.594
|
||
|
|
D,SEK,2026-01-23,10.5705
|
||
|
|
D,SEK,2026-01-26,10.6265
|
||
|
|
D,SEK,2026-01-27,10.582
|
||
|
|
D,SEK,2026-01-28,10.5885
|
||
|
|
D,SEK,2026-01-29,10.5645
|
||
|
|
D,SEK,2026-01-30,10.5205
|
||
|
|
D,SEK,2026-02-02,10.5935
|
||
|
|
D,SEK,2026-02-03,10.5485
|
||
|
|
D,SEK,2026-02-04,10.577
|
||
|
|
D,SEK,2026-02-05,10.641
|
||
|
|
D,SEK,2026-02-06,10.6735
|
||
|
|
D,SEK,2026-02-09,10.6505
|
||
|
|
D,SEK,2026-02-10,10.6135
|
||
|
|
D,SEK,2026-02-11,10.564
|
||
|
|
D,SEK,2026-02-12,10.567
|
||
|
|
D,SEK,2026-02-13,10.6254
|
||
|
|
D,SEK,2026-02-16,10.6205
|
||
|
|
D,SEK,2026-02-17,10.648
|
||
|
|
D,SEK,2026-02-18,10.616
|
||
|
|
D,SEK,2026-02-19,10.6915
|
||
|
|
D,SEK,2026-02-20,10.6745
|
||
|
|
D,SEK,2026-02-23,10.6955
|
||
|
|
D,SEK,2026-02-24,10.688
|
||
|
|
D,SEK,2026-02-25,10.6765
|
||
|
|
D,SEK,2026-02-26,10.673
|
||
|
|
D,SEK,2026-02-27,10.6643
|
||
|
|
D,SEK,2026-03-02,10.708
|
||
|
|
D,SEK,2026-03-03,10.7265
|
||
|
|
D,SEK,2026-03-04,10.6785
|
||
|
|
D,SEK,2026-03-05,10.6885
|
||
|
|
D,SEK,2026-03-06,10.693
|
||
|
|
D,SEK,2026-03-09,10.6945
|
||
|
|
D,SEK,2026-03-10,10.606
|
||
|
|
D,SEK,2026-03-11,10.6543
|
||
|
|
D,SEK,2026-03-12,10.7108
|
||
|
|
D,SEK,2026-03-13,10.7545
|
||
|
|
D,SEK,2026-03-16,10.769
|
||
|
|
D,SEK,2026-03-17,10.7055
|
||
|
|
D,SEK,2026-03-18,10.7778
|
||
|
|
D,SGD,2025-01-02,1.4091
|
||
|
|
D,SGD,2025-01-03,1.4113
|
||
|
|
D,SGD,2025-01-06,1.4168
|
||
|
|
D,SGD,2025-01-07,1.415
|
||
|
|
D,SGD,2025-01-08,1.4096
|
||
|
|
D,SGD,2025-01-09,1.4102
|
||
|
|
D,SGD,2025-01-10,1.4092
|
||
|
|
D,SGD,2025-01-13,1.401
|
||
|
|
D,SGD,2025-01-14,1.4036
|
||
|
|
D,SGD,2025-01-15,1.4089
|
||
|
|
D,SGD,2025-01-16,1.4061
|
||
|
|
D,SGD,2025-01-17,1.4083
|
||
|
|
D,SGD,2025-01-20,1.4077
|
||
|
|
D,SGD,2025-01-21,1.4078
|
||
|
|
D,SGD,2025-01-22,1.4126
|
||
|
|
D,SGD,2025-01-23,1.4114
|
||
|
|
D,SGD,2025-01-24,1.4129
|
||
|
|
D,SGD,2025-01-27,1.4134
|
||
|
|
D,SGD,2025-01-28,1.4087
|
||
|
|
D,SGD,2025-01-29,1.4051
|
||
|
|
D,SGD,2025-01-30,1.4048
|
||
|
|
D,SGD,2025-01-31,1.4091
|
||
|
|
D,SGD,2025-02-03,1.4024
|
||
|
|
D,SGD,2025-02-04,1.4015
|
||
|
|
D,SGD,2025-02-05,1.4053
|
||
|
|
D,SGD,2025-02-06,1.4027
|
||
|
|
D,SGD,2025-02-07,1.4021
|
||
|
|
D,SGD,2025-02-10,1.3972
|
||
|
|
D,SGD,2025-02-11,1.3995
|
||
|
|
D,SGD,2025-02-12,1.4031
|
||
|
|
D,SGD,2025-02-13,1.4033
|
||
|
|
D,SGD,2025-02-14,1.4052
|
||
|
|
D,SGD,2025-02-17,1.405
|
||
|
|
D,SGD,2025-02-18,1.4036
|
||
|
|
D,SGD,2025-02-19,1.4008
|
||
|
|
D,SGD,2025-02-20,1.3966
|
||
|
|
D,SGD,2025-02-21,1.3994
|
||
|
|
D,SGD,2025-02-24,1.4002
|
||
|
|
D,SGD,2025-02-25,1.4047
|
||
|
|
D,SGD,2025-02-26,1.4035
|
||
|
|
D,SGD,2025-02-27,1.4049
|
||
|
|
D,SGD,2025-02-28,1.4037
|
||
|
|
D,SGD,2025-03-03,1.4106
|
||
|
|
D,SGD,2025-03-04,1.4151
|
||
|
|
D,SGD,2025-03-05,1.4301
|
||
|
|
D,SGD,2025-03-06,1.4387
|
||
|
|
D,SGD,2025-03-07,1.4448
|
||
|
|
D,SGD,2025-03-10,1.4436
|
||
|
|
D,SGD,2025-03-11,1.4535
|
||
|
|
D,SGD,2025-03-12,1.4527
|
||
|
|
D,SGD,2025-03-13,1.4484
|
||
|
|
D,SGD,2025-03-14,1.4536
|
||
|
|
D,SGD,2025-03-17,1.4522
|
||
|
|
D,SGD,2025-03-18,1.4544
|
||
|
|
D,SGD,2025-03-19,1.4526
|
||
|
|
D,SGD,2025-03-20,1.4476
|
||
|
|
D,SGD,2025-03-21,1.4452
|
||
|
|
D,SGD,2025-03-24,1.448
|
||
|
|
D,SGD,2025-03-25,1.4459
|
||
|
|
D,SGD,2025-03-26,1.4439
|
||
|
|
D,SGD,2025-03-27,1.445
|
||
|
|
D,SGD,2025-03-28,1.4481
|
||
|
|
D,SGD,2025-03-31,1.4519
|
||
|
|
D,SGD,2025-04-01,1.4492
|
||
|
|
D,SGD,2025-04-02,1.4508
|
||
|
|
D,SGD,2025-04-03,1.4804
|
||
|
|
D,SGD,2025-04-04,1.4804
|
||
|
|
D,SGD,2025-04-07,1.4767
|
||
|
|
D,SGD,2025-04-08,1.4766
|
||
|
|
D,SGD,2025-04-09,1.4883
|
||
|
|
D,SGD,2025-04-10,1.481
|
||
|
|
D,SGD,2025-04-11,1.4992
|
||
|
|
D,SGD,2025-04-14,1.4971
|
||
|
|
D,SGD,2025-04-15,1.4915
|
||
|
|
D,SGD,2025-04-16,1.4926
|
||
|
|
D,SGD,2025-04-17,1.4905
|
||
|
|
D,SGD,2025-04-22,1.5011
|
||
|
|
D,SGD,2025-04-23,1.4961
|
||
|
|
D,SGD,2025-04-24,1.4924
|
||
|
|
D,SGD,2025-04-25,1.493
|
||
|
|
D,SGD,2025-04-28,1.4923
|
||
|
|
D,SGD,2025-04-29,1.4894
|
||
|
|
D,SGD,2025-04-30,1.4859
|
||
|
|
D,SGD,2025-05-02,1.4694
|
||
|
|
D,SGD,2025-05-05,1.4619
|
||
|
|
D,SGD,2025-05-06,1.46
|
||
|
|
D,SGD,2025-05-07,1.467
|
||
|
|
D,SGD,2025-05-08,1.4645
|
||
|
|
D,SGD,2025-05-09,1.46
|
||
|
|
D,SGD,2025-05-12,1.4507
|
||
|
|
D,SGD,2025-05-13,1.4501
|
||
|
|
D,SGD,2025-05-14,1.4563
|
||
|
|
D,SGD,2025-05-15,1.4528
|
||
|
|
D,SGD,2025-05-16,1.4539
|
||
|
|
D,SGD,2025-05-19,1.4577
|
||
|
|
D,SGD,2025-05-20,1.4568
|
||
|
|
D,SGD,2025-05-21,1.4603
|
||
|
|
D,SGD,2025-05-22,1.4601
|
||
|
|
D,SGD,2025-05-23,1.4555
|
||
|
|
D,SGD,2025-05-26,1.461
|
||
|
|
D,SGD,2025-05-27,1.4623
|
||
|
|
D,SGD,2025-05-28,1.4587
|
||
|
|
D,SGD,2025-05-29,1.4547
|
||
|
|
D,SGD,2025-05-30,1.4633
|
||
|
|
D,SGD,2025-06-02,1.4686
|
||
|
|
D,SGD,2025-06-03,1.4674
|
||
|
|
D,SGD,2025-06-04,1.4678
|
||
|
|
D,SGD,2025-06-05,1.4676
|
||
|
|
D,SGD,2025-06-06,1.4683
|
||
|
|
D,SGD,2025-06-09,1.4676
|
||
|
|
D,SGD,2025-06-10,1.4695
|
||
|
|
D,SGD,2025-06-11,1.4714
|
||
|
|
D,SGD,2025-06-12,1.4828
|
||
|
|
D,SGD,2025-06-13,1.4777
|
||
|
|
D,SGD,2025-06-16,1.4816
|
||
|
|
D,SGD,2025-06-17,1.4817
|
||
|
|
D,SGD,2025-06-18,1.4787
|
||
|
|
D,SGD,2025-06-19,1.4787
|
||
|
|
D,SGD,2025-06-20,1.4797
|
||
|
|
D,SGD,2025-06-23,1.4829
|
||
|
|
D,SGD,2025-06-24,1.4855
|
||
|
|
D,SGD,2025-06-25,1.4853
|
||
|
|
D,SGD,2025-06-26,1.4918
|
||
|
|
D,SGD,2025-06-27,1.4933
|
||
|
|
D,SGD,2025-06-30,1.4941
|
||
|
|
D,SGD,2025-07-01,1.5009
|
||
|
|
D,SGD,2025-07-02,1.4982
|
||
|
|
D,SGD,2025-07-03,1.5003
|
||
|
|
D,SGD,2025-07-04,1.4992
|
||
|
|
D,SGD,2025-07-07,1.4998
|
||
|
|
D,SGD,2025-07-08,1.4991
|
||
|
|
D,SGD,2025-07-09,1.4989
|
||
|
|
D,SGD,2025-07-10,1.4989
|
||
|
|
D,SGD,2025-07-11,1.4961
|
||
|
|
D,SGD,2025-07-14,1.4973
|
||
|
|
D,SGD,2025-07-15,1.4955
|
||
|
|
D,SGD,2025-07-16,1.491
|
||
|
|
D,SGD,2025-07-17,1.4904
|
||
|
|
D,SGD,2025-07-18,1.4943
|
||
|
|
D,SGD,2025-07-21,1.4945
|
||
|
|
D,SGD,2025-07-22,1.4991
|
||
|
|
D,SGD,2025-07-23,1.4977
|
||
|
|
D,SGD,2025-07-24,1.5011
|
||
|
|
D,SGD,2025-07-25,1.502
|
||
|
|
D,SGD,2025-07-28,1.4967
|
||
|
|
D,SGD,2025-07-29,1.4862
|
||
|
|
D,SGD,2025-07-30,1.4865
|
||
|
|
D,SGD,2025-07-31,1.4845
|
||
|
|
D,SGD,2025-08-01,1.4811
|
||
|
|
D,SGD,2025-08-04,1.4889
|
||
|
|
D,SGD,2025-08-05,1.4875
|
||
|
|
D,SGD,2025-08-06,1.4928
|
||
|
|
D,SGD,2025-08-07,1.4952
|
||
|
|
D,SGD,2025-08-08,1.4969
|
||
|
|
D,SGD,2025-08-11,1.4951
|
||
|
|
D,SGD,2025-08-12,1.4931
|
||
|
|
D,SGD,2025-08-13,1.499
|
||
|
|
D,SGD,2025-08-14,1.4975
|
||
|
|
D,SGD,2025-08-15,1.4988
|
||
|
|
D,SGD,2025-08-18,1.4972
|
||
|
|
D,SGD,2025-08-19,1.4989
|
||
|
|
D,SGD,2025-08-20,1.4974
|
||
|
|
D,SGD,2025-08-21,1.4983
|
||
|
|
D,SGD,2025-08-22,1.4956
|
||
|
|
D,SGD,2025-08-25,1.5009
|
||
|
|
D,SGD,2025-08-26,1.4977
|
||
|
|
D,SGD,2025-08-27,1.4943
|
||
|
|
D,SGD,2025-08-28,1.498
|
||
|
|
D,SGD,2025-08-29,1.4987
|
||
|
|
D,SGD,2025-09-01,1.504
|
||
|
|
D,SGD,2025-09-02,1.5006
|
||
|
|
D,SGD,2025-09-03,1.5015
|
||
|
|
D,SGD,2025-09-04,1.5013
|
||
|
|
D,SGD,2025-09-05,1.5045
|
||
|
|
D,SGD,2025-09-08,1.5062
|
||
|
|
D,SGD,2025-09-09,1.5049
|
||
|
|
D,SGD,2025-09-10,1.5017
|
||
|
|
D,SGD,2025-09-11,1.5015
|
||
|
|
D,SGD,2025-09-12,1.5042
|
||
|
|
D,SGD,2025-09-15,1.5069
|
||
|
|
D,SGD,2025-09-16,1.5089
|
||
|
|
D,SGD,2025-09-17,1.5111
|
||
|
|
D,SGD,2025-09-18,1.5125
|
||
|
|
D,SGD,2025-09-19,1.5081
|
||
|
|
D,SGD,2025-09-22,1.5113
|
||
|
|
D,SGD,2025-09-23,1.5137
|
||
|
|
D,SGD,2025-09-24,1.5128
|
||
|
|
D,SGD,2025-09-25,1.5132
|
||
|
|
D,SGD,2025-09-26,1.5098
|
||
|
|
D,SGD,2025-09-29,1.5128
|
||
|
|
D,SGD,2025-09-30,1.5145
|
||
|
|
D,SGD,2025-10-01,1.5114
|
||
|
|
D,SGD,2025-10-02,1.5127
|
||
|
|
D,SGD,2025-10-03,1.5129
|
||
|
|
D,SGD,2025-10-06,1.5104
|
||
|
|
D,SGD,2025-10-07,1.5085
|
||
|
|
D,SGD,2025-10-08,1.5062
|
||
|
|
D,SGD,2025-10-09,1.5048
|
||
|
|
D,SGD,2025-10-10,1.501
|
||
|
|
D,SGD,2025-10-13,1.5025
|
||
|
|
D,SGD,2025-10-14,1.5037
|
||
|
|
D,SGD,2025-10-15,1.5067
|
||
|
|
D,SGD,2025-10-16,1.5099
|
||
|
|
D,SGD,2025-10-17,1.5125
|
||
|
|
D,SGD,2025-10-20,1.5088
|
||
|
|
D,SGD,2025-10-21,1.5061
|
||
|
|
D,SGD,2025-10-22,1.5052
|
||
|
|
D,SGD,2025-10-23,1.5066
|
||
|
|
D,SGD,2025-10-24,1.5089
|
||
|
|
D,SGD,2025-10-27,1.5088
|
||
|
|
D,SGD,2025-10-28,1.5075
|
||
|
|
D,SGD,2025-10-29,1.5062
|
||
|
|
D,SGD,2025-10-30,1.5047
|
||
|
|
D,SGD,2025-10-31,1.5039
|
||
|
|
D,SGD,2025-11-03,1.5013
|
||
|
|
D,SGD,2025-11-04,1.5012
|
||
|
|
D,SGD,2025-11-05,1.5018
|
||
|
|
D,SGD,2025-11-06,1.5041
|
||
|
|
D,SGD,2025-11-07,1.5053
|
||
|
|
D,SGD,2025-11-10,1.5074
|
||
|
|
D,SGD,2025-11-11,1.5067
|
||
|
|
D,SGD,2025-11-12,1.5081
|
||
|
|
D,SGD,2025-11-13,1.5109
|
||
|
|
D,SGD,2025-11-14,1.5129
|
||
|
|
D,SGD,2025-11-17,1.5099
|
||
|
|
D,SGD,2025-11-18,1.5093
|
||
|
|
D,SGD,2025-11-19,1.5104
|
||
|
|
D,SGD,2025-11-20,1.5055
|
||
|
|
D,SGD,2025-11-21,1.5065
|
||
|
|
D,SGD,2025-11-24,1.5026
|
||
|
|
D,SGD,2025-11-25,1.5038
|
||
|
|
D,SGD,2025-11-26,1.5029
|
||
|
|
D,SGD,2025-11-27,1.5039
|
||
|
|
D,SGD,2025-11-28,1.5008
|
||
|
|
D,SGD,2025-12-01,1.5065
|
||
|
|
D,SGD,2025-12-02,1.5072
|
||
|
|
D,SGD,2025-12-03,1.5101
|
||
|
|
D,SGD,2025-12-04,1.5115
|
||
|
|
D,SGD,2025-12-05,1.5084
|
||
|
|
D,SGD,2025-12-08,1.5107
|
||
|
|
D,SGD,2025-12-09,1.5091
|
||
|
|
D,SGD,2025-12-10,1.5079
|
||
|
|
D,SGD,2025-12-11,1.5147
|
||
|
|
D,SGD,2025-12-12,1.5152
|
||
|
|
D,SGD,2025-12-15,1.5148
|
||
|
|
D,SGD,2025-12-16,1.5176
|
||
|
|
D,SGD,2025-12-17,1.5142
|
||
|
|
D,SGD,2025-12-18,1.5129
|
||
|
|
D,SGD,2025-12-19,1.5143
|
||
|
|
D,SGD,2025-12-22,1.515
|
||
|
|
D,SGD,2025-12-23,1.5153
|
||
|
|
D,SGD,2025-12-24,1.5135
|
||
|
|
D,SGD,2025-12-29,1.5122
|
||
|
|
D,SGD,2025-12-30,1.5095
|
||
|
|
D,SGD,2025-12-31,1.5105
|
||
|
|
D,SGD,2026-01-02,1.5077
|
||
|
|
D,SGD,2026-01-05,1.5018
|
||
|
|
D,SGD,2026-01-06,1.4984
|
||
|
|
D,SGD,2026-01-07,1.4972
|
||
|
|
D,SGD,2026-01-08,1.4995
|
||
|
|
D,SGD,2026-01-09,1.4984
|
||
|
|
D,SGD,2026-01-12,1.5019
|
||
|
|
D,SGD,2026-01-13,1.5006
|
||
|
|
D,SGD,2026-01-14,1.5007
|
||
|
|
D,SGD,2026-01-15,1.4969
|
||
|
|
D,SGD,2026-01-16,1.4962
|
||
|
|
D,SGD,2026-01-19,1.4946
|
||
|
|
D,SGD,2026-01-20,1.5045
|
||
|
|
D,SGD,2026-01-21,1.5045
|
||
|
|
D,SGD,2026-01-22,1.5026
|
||
|
|
D,SGD,2026-01-23,1.5016
|
||
|
|
D,SGD,2026-01-26,1.5044
|
||
|
|
D,SGD,2026-01-27,1.5096
|
||
|
|
D,SGD,2026-01-28,1.5108
|
||
|
|
D,SGD,2026-01-29,1.5128
|
||
|
|
D,SGD,2026-01-30,1.5111
|
||
|
|
D,SGD,2026-02-02,1.5055
|
||
|
|
D,SGD,2026-02-03,1.4994
|
||
|
|
D,SGD,2026-02-04,1.5027
|
||
|
|
D,SGD,2026-02-05,1.5021
|
||
|
|
D,SGD,2026-02-06,1.5016
|
||
|
|
D,SGD,2026-02-09,1.5067
|
||
|
|
D,SGD,2026-02-10,1.5061
|
||
|
|
D,SGD,2026-02-11,1.5027
|
||
|
|
D,SGD,2026-02-12,1.4984
|
||
|
|
D,SGD,2026-02-13,1.4992
|
||
|
|
D,SGD,2026-02-16,1.4962
|
||
|
|
D,SGD,2026-02-17,1.4946
|
||
|
|
D,SGD,2026-02-18,1.4971
|
||
|
|
D,SGD,2026-02-19,1.4916
|
||
|
|
D,SGD,2026-02-20,1.4931
|
||
|
|
D,SGD,2026-02-23,1.4923
|
||
|
|
D,SGD,2026-02-24,1.4925
|
||
|
|
D,SGD,2026-02-25,1.4906
|
||
|
|
D,SGD,2026-02-26,1.4922
|
||
|
|
D,SGD,2026-02-27,1.4942
|
||
|
|
D,SGD,2026-03-02,1.49
|
||
|
|
D,SGD,2026-03-03,1.4833
|
||
|
|
D,SGD,2026-03-04,1.4844
|
||
|
|
D,SGD,2026-03-05,1.4839
|
||
|
|
D,SGD,2026-03-06,1.481
|
||
|
|
D,SGD,2026-03-09,1.4792
|
||
|
|
D,SGD,2026-03-10,1.481
|
||
|
|
D,SGD,2026-03-11,1.4757
|
||
|
|
D,SGD,2026-03-12,1.4726
|
||
|
|
D,SGD,2026-03-13,1.4685
|
||
|
|
D,SGD,2026-03-16,1.4676
|
||
|
|
D,SGD,2026-03-17,1.4723
|
||
|
|
D,SGD,2026-03-18,1.4734
|
||
|
|
D,THB,2025-01-02,35.355
|
||
|
|
D,THB,2025-01-03,35.475
|
||
|
|
D,THB,2025-01-06,35.834
|
||
|
|
D,THB,2025-01-07,35.83
|
||
|
|
D,THB,2025-01-08,35.682
|
||
|
|
D,THB,2025-01-09,35.645
|
||
|
|
D,THB,2025-01-10,35.616
|
||
|
|
D,THB,2025-01-13,35.464
|
||
|
|
D,THB,2025-01-14,35.612
|
||
|
|
D,THB,2025-01-15,35.762
|
||
|
|
D,THB,2025-01-16,35.592
|
||
|
|
D,THB,2025-01-17,35.492
|
||
|
|
D,THB,2025-01-20,35.337
|
||
|
|
D,THB,2025-01-21,35.281
|
||
|
|
D,THB,2025-01-22,35.334
|
||
|
|
D,THB,2025-01-23,35.4
|
||
|
|
D,THB,2025-01-24,35.27
|
||
|
|
D,THB,2025-01-27,35.402
|
||
|
|
D,THB,2025-01-28,35.306
|
||
|
|
D,THB,2025-01-29,35.107
|
||
|
|
D,THB,2025-01-30,35.053
|
||
|
|
D,THB,2025-01-31,34.915
|
||
|
|
D,THB,2025-02-03,34.932
|
||
|
|
D,THB,2025-02-04,34.937
|
||
|
|
D,THB,2025-02-05,34.987
|
||
|
|
D,THB,2025-02-06,35.053
|
||
|
|
D,THB,2025-02-07,34.924
|
||
|
|
D,THB,2025-02-10,34.993
|
||
|
|
D,THB,2025-02-11,35.22
|
||
|
|
D,THB,2025-02-12,35.367
|
||
|
|
D,THB,2025-02-13,35.227
|
||
|
|
D,THB,2025-02-14,35.238
|
||
|
|
D,THB,2025-02-17,35.31
|
||
|
|
D,THB,2025-02-18,35.222
|
||
|
|
D,THB,2025-02-19,35.157
|
||
|
|
D,THB,2025-02-20,35.099
|
||
|
|
D,THB,2025-02-21,35.183
|
||
|
|
D,THB,2025-02-24,35.066
|
||
|
|
D,THB,2025-02-25,35.38
|
||
|
|
D,THB,2025-02-26,35.388
|
||
|
|
D,THB,2025-02-27,35.522
|
||
|
|
D,THB,2025-02-28,35.567
|
||
|
|
D,THB,2025-03-03,35.691
|
||
|
|
D,THB,2025-03-04,35.582
|
||
|
|
D,THB,2025-03-05,36.012
|
||
|
|
D,THB,2025-03-06,36.399
|
||
|
|
D,THB,2025-03-07,36.518
|
||
|
|
D,THB,2025-03-10,36.651
|
||
|
|
D,THB,2025-03-11,36.855
|
||
|
|
D,THB,2025-03-12,36.855
|
||
|
|
D,THB,2025-03-13,36.665
|
||
|
|
D,THB,2025-03-14,36.658
|
||
|
|
D,THB,2025-03-17,36.661
|
||
|
|
D,THB,2025-03-18,36.646
|
||
|
|
D,THB,2025-03-19,36.641
|
||
|
|
D,THB,2025-03-20,36.621
|
||
|
|
D,THB,2025-03-21,36.655
|
||
|
|
D,THB,2025-03-24,36.666
|
||
|
|
D,THB,2025-03-25,36.637
|
||
|
|
D,THB,2025-03-26,36.652
|
||
|
|
D,THB,2025-03-27,36.529
|
||
|
|
D,THB,2025-03-28,36.664
|
||
|
|
D,THB,2025-03-31,36.706
|
||
|
|
D,THB,2025-04-01,36.846
|
||
|
|
D,THB,2025-04-02,36.93
|
||
|
|
D,THB,2025-04-03,38.046
|
||
|
|
D,THB,2025-04-04,37.793
|
||
|
|
D,THB,2025-04-07,37.847
|
||
|
|
D,THB,2025-04-08,37.986
|
||
|
|
D,THB,2025-04-09,38.111
|
||
|
|
D,THB,2025-04-10,37.756
|
||
|
|
D,THB,2025-04-11,38.072
|
||
|
|
D,THB,2025-04-14,38.176
|
||
|
|
D,THB,2025-04-15,38.026
|
||
|
|
D,THB,2025-04-16,37.716
|
||
|
|
D,THB,2025-04-17,37.8
|
||
|
|
D,THB,2025-04-22,38.14
|
||
|
|
D,THB,2025-04-23,38.086
|
||
|
|
D,THB,2025-04-24,38.041
|
||
|
|
D,THB,2025-04-25,38.091
|
||
|
|
D,THB,2025-04-28,38.152
|
||
|
|
D,THB,2025-04-29,38.031
|
||
|
|
D,THB,2025-04-30,38.009
|
||
|
|
D,THB,2025-05-02,37.472
|
||
|
|
D,THB,2025-05-05,37.33
|
||
|
|
D,THB,2025-05-06,36.959
|
||
|
|
D,THB,2025-05-07,37.147
|
||
|
|
,,,
|
||
|
|
recorded_at: Thu, 19 Mar 2026 10:40:24 GMT
|
||
|
|
recorded_with: VCR 6.3.1
|