661 lines
20 KiB
YAML
661 lines
20 KiB
YAML
|
---
|
||
|
|
http_interactions:
|
||
|
|
- request:
|
||
|
|
method: get
|
||
|
|
uri: https://data-api.ecb.europa.eu/service/data/EXR/D..EUR.SP00.A?format=csvdata&startPeriod=2026-02-17
|
||
|
|
body:
|
||
|
|
encoding: US-ASCII
|
||
|
|
string: ''
|
||
|
|
headers: {}
|
||
|
|
response:
|
||
|
|
status:
|
||
|
|
code: 200
|
||
|
|
message: OK
|
||
|
|
headers:
|
||
|
|
Content-Type:
|
||
|
|
- text/csv
|
||
|
|
body:
|
||
|
|
encoding: ASCII-8BIT
|
||
|
|
string: |
|
||
|
|
FREQ,CURRENCY,TIME_PERIOD,OBS_VALUE
|
||
|
|
D,AUD,2026-02-17,1.6776
|
||
|
|
D,AUD,2026-02-18,1.6748
|
||
|
|
D,AUD,2026-02-19,1.6698
|
||
|
|
D,AUD,2026-02-20,1.6697
|
||
|
|
D,AUD,2026-02-23,1.6669
|
||
|
|
D,AUD,2026-02-24,1.6718
|
||
|
|
D,AUD,2026-02-25,1.6617
|
||
|
|
D,AUD,2026-02-26,1.6592
|
||
|
|
D,AUD,2026-02-27,1.6612
|
||
|
|
D,AUD,2026-03-02,1.6579
|
||
|
|
D,AUD,2026-03-03,1.6534
|
||
|
|
D,AUD,2026-03-04,1.6503
|
||
|
|
D,AUD,2026-03-05,1.649
|
||
|
|
D,AUD,2026-03-06,1.6501
|
||
|
|
D,AUD,2026-03-09,1.6465
|
||
|
|
D,AUD,2026-03-10,1.6355
|
||
|
|
D,AUD,2026-03-11,1.6195
|
||
|
|
D,AUD,2026-03-12,1.619
|
||
|
|
D,AUD,2026-03-13,1.6293
|
||
|
|
D,AUD,2026-03-16,1.6272
|
||
|
|
D,AUD,2026-03-17,1.6227
|
||
|
|
D,AUD,2026-03-18,1.6305
|
||
|
|
D,BRL,2026-02-17,6.1788
|
||
|
|
D,BRL,2026-02-18,6.1865
|
||
|
|
D,BRL,2026-02-19,6.1519
|
||
|
|
D,BRL,2026-02-20,6.1358
|
||
|
|
D,BRL,2026-02-23,6.1059
|
||
|
|
D,BRL,2026-02-24,6.0968
|
||
|
|
D,BRL,2026-02-25,6.0437
|
||
|
|
D,BRL,2026-02-26,6.0556
|
||
|
|
D,BRL,2026-02-27,6.0862
|
||
|
|
D,BRL,2026-03-02,6.0908
|
||
|
|
D,BRL,2026-03-03,6.0855
|
||
|
|
D,BRL,2026-03-04,6.0805
|
||
|
|
D,BRL,2026-03-05,6.0976
|
||
|
|
D,BRL,2026-03-06,6.1002
|
||
|
|
D,BRL,2026-03-09,6.0435
|
||
|
|
D,BRL,2026-03-10,6.0276
|
||
|
|
D,BRL,2026-03-11,5.9887
|
||
|
|
D,BRL,2026-03-12,5.9607
|
||
|
|
D,BRL,2026-03-13,6.0172
|
||
|
|
D,BRL,2026-03-16,6.0492
|
||
|
|
D,BRL,2026-03-17,6.0064
|
||
|
|
D,BRL,2026-03-18,6.0079
|
||
|
|
D,CAD,2026-02-17,1.6149
|
||
|
|
D,CAD,2026-02-18,1.6164
|
||
|
|
D,CAD,2026-02-19,1.6107
|
||
|
|
D,CAD,2026-02-20,1.6112
|
||
|
|
D,CAD,2026-02-23,1.6132
|
||
|
|
D,CAD,2026-02-24,1.6148
|
||
|
|
D,CAD,2026-02-25,1.6133
|
||
|
|
D,CAD,2026-02-26,1.6155
|
||
|
|
D,CAD,2026-02-27,1.6139
|
||
|
|
D,CAD,2026-03-02,1.5991
|
||
|
|
D,CAD,2026-03-03,1.5883
|
||
|
|
D,CAD,2026-03-04,1.591
|
||
|
|
D,CAD,2026-03-05,1.5828
|
||
|
|
D,CAD,2026-03-06,1.5782
|
||
|
|
D,CAD,2026-03-09,1.568
|
||
|
|
D,CAD,2026-03-10,1.5777
|
||
|
|
D,CAD,2026-03-11,1.5742
|
||
|
|
D,CAD,2026-03-12,1.5706
|
||
|
|
D,CAD,2026-03-13,1.5726
|
||
|
|
D,CAD,2026-03-16,1.5703
|
||
|
|
D,CAD,2026-03-17,1.5804
|
||
|
|
D,CAD,2026-03-18,1.5774
|
||
|
|
D,CHF,2026-02-17,0.9116
|
||
|
|
D,CHF,2026-02-18,0.9124
|
||
|
|
D,CHF,2026-02-19,0.9119
|
||
|
|
D,CHF,2026-02-20,0.9132
|
||
|
|
D,CHF,2026-02-23,0.9145
|
||
|
|
D,CHF,2026-02-24,0.912
|
||
|
|
D,CHF,2026-02-25,0.913
|
||
|
|
D,CHF,2026-02-26,0.914
|
||
|
|
D,CHF,2026-02-27,0.9104
|
||
|
|
D,CHF,2026-03-02,0.9117
|
||
|
|
D,CHF,2026-03-03,0.9107
|
||
|
|
D,CHF,2026-03-04,0.9082
|
||
|
|
D,CHF,2026-03-05,0.9064
|
||
|
|
D,CHF,2026-03-06,0.9045
|
||
|
|
D,CHF,2026-03-09,0.9008
|
||
|
|
D,CHF,2026-03-10,0.9027
|
||
|
|
D,CHF,2026-03-11,0.9031
|
||
|
|
D,CHF,2026-03-12,0.9028
|
||
|
|
D,CHF,2026-03-13,0.9034
|
||
|
|
D,CHF,2026-03-16,0.9041
|
||
|
|
D,CHF,2026-03-17,0.9068
|
||
|
|
D,CHF,2026-03-18,0.9073
|
||
|
|
D,CNY,2026-02-17,8.1702
|
||
|
|
D,CNY,2026-02-18,8.1833
|
||
|
|
D,CNY,2026-02-19,8.1197
|
||
|
|
D,CNY,2026-02-20,8.1294
|
||
|
|
D,CNY,2026-02-23,8.1412
|
||
|
|
D,CNY,2026-02-24,8.1046
|
||
|
|
D,CNY,2026-02-25,8.095
|
||
|
|
D,CNY,2026-02-26,8.0823
|
||
|
|
D,CNY,2026-02-27,8.0961
|
||
|
|
D,CNY,2026-03-02,8.0512
|
||
|
|
D,CNY,2026-03-03,8.017
|
||
|
|
D,CNY,2026-03-04,8.0347
|
||
|
|
D,CNY,2026-03-05,8.0177
|
||
|
|
D,CNY,2026-03-06,7.9825
|
||
|
|
D,CNY,2026-03-09,7.9929
|
||
|
|
D,CNY,2026-03-10,8.0057
|
||
|
|
D,CNY,2026-03-11,7.9518
|
||
|
|
D,CNY,2026-03-12,7.9316
|
||
|
|
D,CNY,2026-03-13,7.9145
|
||
|
|
D,CNY,2026-03-16,7.9154
|
||
|
|
D,CNY,2026-03-17,7.9412
|
||
|
|
D,CNY,2026-03-18,7.9214
|
||
|
|
D,CZK,2026-02-17,24.276
|
||
|
|
D,CZK,2026-02-18,24.256
|
||
|
|
D,CZK,2026-02-19,24.245
|
||
|
|
D,CZK,2026-02-20,24.241
|
||
|
|
D,CZK,2026-02-23,24.223
|
||
|
|
D,CZK,2026-02-24,24.225
|
||
|
|
D,CZK,2026-02-25,24.226
|
||
|
|
D,CZK,2026-02-26,24.246
|
||
|
|
D,CZK,2026-02-27,24.244
|
||
|
|
D,CZK,2026-03-02,24.274
|
||
|
|
D,CZK,2026-03-03,24.378
|
||
|
|
D,CZK,2026-03-04,24.36
|
||
|
|
D,CZK,2026-03-05,24.396
|
||
|
|
D,CZK,2026-03-06,24.419
|
||
|
|
D,CZK,2026-03-09,24.399
|
||
|
|
D,CZK,2026-03-10,24.38
|
||
|
|
D,CZK,2026-03-11,24.377
|
||
|
|
D,CZK,2026-03-12,24.406
|
||
|
|
D,CZK,2026-03-13,24.437
|
||
|
|
D,CZK,2026-03-16,24.436
|
||
|
|
D,CZK,2026-03-17,24.437
|
||
|
|
D,CZK,2026-03-18,24.467
|
||
|
|
D,DKK,2026-02-17,7.4706
|
||
|
|
D,DKK,2026-02-18,7.4714
|
||
|
|
D,DKK,2026-02-19,7.4717
|
||
|
|
D,DKK,2026-02-20,7.4716
|
||
|
|
D,DKK,2026-02-23,7.4707
|
||
|
|
D,DKK,2026-02-24,7.4712
|
||
|
|
D,DKK,2026-02-25,7.4713
|
||
|
|
D,DKK,2026-02-26,7.4719
|
||
|
|
D,DKK,2026-02-27,7.4718
|
||
|
|
D,DKK,2026-03-02,7.4712
|
||
|
|
D,DKK,2026-03-03,7.4704
|
||
|
|
D,DKK,2026-03-04,7.4715
|
||
|
|
D,DKK,2026-03-05,7.4716
|
||
|
|
D,DKK,2026-03-06,7.4708
|
||
|
|
D,DKK,2026-03-09,7.4708
|
||
|
|
D,DKK,2026-03-10,7.4713
|
||
|
|
D,DKK,2026-03-11,7.4718
|
||
|
|
D,DKK,2026-03-12,7.4722
|
||
|
|
D,DKK,2026-03-13,7.4726
|
||
|
|
D,DKK,2026-03-16,7.472
|
||
|
|
D,DKK,2026-03-17,7.4718
|
||
|
|
D,DKK,2026-03-18,7.472
|
||
|
|
D,GBP,2026-02-17,0.8733
|
||
|
|
D,GBP,2026-02-18,0.8724
|
||
|
|
D,GBP,2026-02-19,0.8738
|
||
|
|
D,GBP,2026-02-20,0.8728
|
||
|
|
D,GBP,2026-02-23,0.8734
|
||
|
|
D,GBP,2026-02-24,0.8731
|
||
|
|
D,GBP,2026-02-25,0.8714
|
||
|
|
D,GBP,2026-02-26,0.8719
|
||
|
|
D,GBP,2026-02-27,0.8763
|
||
|
|
D,GBP,2026-03-02,0.8739
|
||
|
|
D,GBP,2026-03-03,0.8717
|
||
|
|
D,GBP,2026-03-04,0.8705
|
||
|
|
D,GBP,2026-03-05,0.8695
|
||
|
|
D,GBP,2026-03-06,0.86693
|
||
|
|
D,GBP,2026-03-09,0.8653
|
||
|
|
D,GBP,2026-03-10,0.86545
|
||
|
|
D,GBP,2026-03-11,0.86363
|
||
|
|
D,GBP,2026-03-12,0.86243
|
||
|
|
D,GBP,2026-03-13,0.86503
|
||
|
|
D,GBP,2026-03-16,0.86408
|
||
|
|
D,GBP,2026-03-17,0.8643
|
||
|
|
D,GBP,2026-03-18,0.86393
|
||
|
|
D,HKD,2026-02-17,9.2428
|
||
|
|
D,HKD,2026-02-18,9.2565
|
||
|
|
D,HKD,2026-02-19,9.1846
|
||
|
|
D,HKD,2026-02-20,9.1961
|
||
|
|
D,HKD,2026-02-23,9.2136
|
||
|
|
D,HKD,2026-02-24,9.2126
|
||
|
|
D,HKD,2026-02-25,9.2157
|
||
|
|
D,HKD,2026-02-26,9.2417
|
||
|
|
D,HKD,2026-02-27,9.2359
|
||
|
|
D,HKD,2026-03-02,9.1509
|
||
|
|
D,HKD,2026-03-03,9.0552
|
||
|
|
D,HKD,2026-03-04,9.1064
|
||
|
|
D,HKD,2026-03-05,9.0863
|
||
|
|
D,HKD,2026-03-06,9.04
|
||
|
|
D,HKD,2026-03-09,9.0311
|
||
|
|
D,HKD,2026-03-10,9.1075
|
||
|
|
D,HKD,2026-03-11,9.0642
|
||
|
|
D,HKD,2026-03-12,9.038
|
||
|
|
D,HKD,2026-03-13,8.9827
|
||
|
|
D,HKD,2026-03-16,8.9881
|
||
|
|
D,HKD,2026-03-17,9.0355
|
||
|
|
D,HKD,2026-03-18,9.0135
|
||
|
|
D,HUF,2026-02-17,378.43
|
||
|
|
D,HUF,2026-02-18,378.23
|
||
|
|
D,HUF,2026-02-19,379.73
|
||
|
|
D,HUF,2026-02-20,379.65
|
||
|
|
D,HUF,2026-02-23,379.65
|
||
|
|
D,HUF,2026-02-24,379
|
||
|
|
D,HUF,2026-02-25,375.88
|
||
|
|
D,HUF,2026-02-26,375.2
|
||
|
|
D,HUF,2026-02-27,376.63
|
||
|
|
D,HUF,2026-03-02,381.7
|
||
|
|
D,HUF,2026-03-03,387.89
|
||
|
|
D,HUF,2026-03-04,384.33
|
||
|
|
D,HUF,2026-03-05,387.55
|
||
|
|
D,HUF,2026-03-06,393.4
|
||
|
|
D,HUF,2026-03-09,396.38
|
||
|
|
D,HUF,2026-03-10,385.83
|
||
|
|
D,HUF,2026-03-11,387.83
|
||
|
|
D,HUF,2026-03-12,387.54
|
||
|
|
D,HUF,2026-03-13,391.48
|
||
|
|
D,HUF,2026-03-16,390.23
|
||
|
|
D,HUF,2026-03-17,388.33
|
||
|
|
D,HUF,2026-03-18,392.83
|
||
|
|
D,IDR,2026-02-17,19901.98
|
||
|
|
D,IDR,2026-02-18,20000
|
||
|
|
D,IDR,2026-02-19,19883.96
|
||
|
|
D,IDR,2026-02-20,19872.87
|
||
|
|
D,IDR,2026-02-23,19823.28
|
||
|
|
D,IDR,2026-02-24,19823.58
|
||
|
|
D,IDR,2026-02-25,19813.85
|
||
|
|
D,IDR,2026-02-26,19809.24
|
||
|
|
D,IDR,2026-02-27,19833.7
|
||
|
|
D,IDR,2026-03-02,19742.36
|
||
|
|
D,IDR,2026-03-03,19607.81
|
||
|
|
D,IDR,2026-03-04,19633.92
|
||
|
|
D,IDR,2026-03-05,19644.7
|
||
|
|
D,IDR,2026-03-06,19623.06
|
||
|
|
D,IDR,2026-03-09,19575.56
|
||
|
|
D,IDR,2026-03-10,19634.06
|
||
|
|
D,IDR,2026-03-11,19569.86
|
||
|
|
D,IDR,2026-03-12,19498.09
|
||
|
|
D,IDR,2026-03-13,19395.07
|
||
|
|
D,IDR,2026-03-16,19472.25
|
||
|
|
D,IDR,2026-03-17,19554.27
|
||
|
|
D,IDR,2026-03-18,19543.1
|
||
|
|
D,ILS,2026-02-17,3.672
|
||
|
|
D,ILS,2026-02-18,3.6775
|
||
|
|
D,ILS,2026-02-19,3.6888
|
||
|
|
D,ILS,2026-02-20,3.6783
|
||
|
|
D,ILS,2026-02-23,3.6769
|
||
|
|
D,ILS,2026-02-24,3.6695
|
||
|
|
D,ILS,2026-02-25,3.648
|
||
|
|
D,ILS,2026-02-26,3.674
|
||
|
|
D,ILS,2026-02-27,3.7107
|
||
|
|
D,ILS,2026-03-02,3.6066
|
||
|
|
D,ILS,2026-03-03,3.5945
|
||
|
|
D,ILS,2026-03-04,3.5838
|
||
|
|
D,ILS,2026-03-05,3.5707
|
||
|
|
D,ILS,2026-03-06,3.5756
|
||
|
|
D,ILS,2026-03-09,3.5948
|
||
|
|
D,ILS,2026-03-10,3.5963
|
||
|
|
D,ILS,2026-03-11,3.5979
|
||
|
|
D,ILS,2026-03-12,3.5952
|
||
|
|
D,ILS,2026-03-13,3.5883
|
||
|
|
D,ILS,2026-03-16,3.58
|
||
|
|
D,ILS,2026-03-17,3.5733
|
||
|
|
D,ILS,2026-03-18,3.568
|
||
|
|
D,INR,2026-02-17,107.2565
|
||
|
|
D,INR,2026-02-18,107.425
|
||
|
|
D,INR,2026-02-19,107.183
|
||
|
|
D,INR,2026-02-20,107.0155
|
||
|
|
D,INR,2026-02-23,107.115
|
||
|
|
D,INR,2026-02-24,107.0865
|
||
|
|
D,INR,2026-02-25,107.167
|
||
|
|
D,INR,2026-02-26,107.421
|
||
|
|
D,INR,2026-02-27,107.5205
|
||
|
|
D,INR,2026-03-02,107.317
|
||
|
|
D,INR,2026-03-03,106.9525
|
||
|
|
D,INR,2026-03-04,107.2678
|
||
|
|
D,INR,2026-03-05,106.4773
|
||
|
|
D,INR,2026-03-06,106.1745
|
||
|
|
D,INR,2026-03-09,106.65
|
||
|
|
D,INR,2026-03-10,107.05
|
||
|
|
D,INR,2026-03-11,106.629
|
||
|
|
D,INR,2026-03-12,106.4745
|
||
|
|
D,INR,2026-03-13,106.0205
|
||
|
|
D,INR,2026-03-16,105.8818
|
||
|
|
D,INR,2026-03-17,106.5055
|
||
|
|
D,INR,2026-03-18,106.83
|
||
|
|
D,ISK,2026-02-17,145
|
||
|
|
D,ISK,2026-02-18,144.9
|
||
|
|
D,ISK,2026-02-19,144.9
|
||
|
|
D,ISK,2026-02-20,144.9
|
||
|
|
D,ISK,2026-02-23,144.9
|
||
|
|
D,ISK,2026-02-24,144.7
|
||
|
|
D,ISK,2026-02-25,143.5
|
||
|
|
D,ISK,2026-02-26,143.3
|
||
|
|
D,ISK,2026-02-27,143.5
|
||
|
|
D,ISK,2026-03-02,143.9
|
||
|
|
D,ISK,2026-03-03,144.1
|
||
|
|
D,ISK,2026-03-04,144.7
|
||
|
|
D,ISK,2026-03-05,144.7
|
||
|
|
D,ISK,2026-03-06,144.9
|
||
|
|
D,ISK,2026-03-09,145.1
|
||
|
|
D,ISK,2026-03-10,144.88
|
||
|
|
D,ISK,2026-03-11,145
|
||
|
|
D,ISK,2026-03-12,144.6
|
||
|
|
D,ISK,2026-03-13,144.2
|
||
|
|
D,ISK,2026-03-16,143.4
|
||
|
|
D,ISK,2026-03-17,143.6
|
||
|
|
D,ISK,2026-03-18,143.6
|
||
|
|
D,JPY,2026-02-17,181.06
|
||
|
|
D,JPY,2026-02-18,181.99
|
||
|
|
D,JPY,2026-02-19,182.05
|
||
|
|
D,JPY,2026-02-20,182.63
|
||
|
|
D,JPY,2026-02-23,182.44
|
||
|
|
D,JPY,2026-02-24,183.53
|
||
|
|
D,JPY,2026-02-25,184.7
|
||
|
|
D,JPY,2026-02-26,184.37
|
||
|
|
D,JPY,2026-02-27,184.13
|
||
|
|
D,JPY,2026-03-02,184.19
|
||
|
|
D,JPY,2026-03-03,182.98
|
||
|
|
D,JPY,2026-03-04,183.02
|
||
|
|
D,JPY,2026-03-05,183.03
|
||
|
|
D,JPY,2026-03-06,182.57
|
||
|
|
D,JPY,2026-03-09,183.15
|
||
|
|
D,JPY,2026-03-10,183.67
|
||
|
|
D,JPY,2026-03-11,183.63
|
||
|
|
D,JPY,2026-03-12,183.43
|
||
|
|
D,JPY,2026-03-13,182.85
|
||
|
|
D,JPY,2026-03-16,182.66
|
||
|
|
D,JPY,2026-03-17,183.29
|
||
|
|
D,JPY,2026-03-18,183.49
|
||
|
|
D,KRW,2026-02-17,1709.83
|
||
|
|
D,KRW,2026-02-18,1712.66
|
||
|
|
D,KRW,2026-02-19,1703.81
|
||
|
|
D,KRW,2026-02-20,1705.81
|
||
|
|
D,KRW,2026-02-23,1701.08
|
||
|
|
D,KRW,2026-02-24,1699.77
|
||
|
|
D,KRW,2026-02-25,1682.64
|
||
|
|
D,KRW,2026-02-26,1684.25
|
||
|
|
D,KRW,2026-02-27,1702.25
|
||
|
|
D,KRW,2026-03-02,1710.38
|
||
|
|
D,KRW,2026-03-03,1715.95
|
||
|
|
D,KRW,2026-03-04,1706.34
|
||
|
|
D,KRW,2026-03-05,1714.57
|
||
|
|
D,KRW,2026-03-06,1717.02
|
||
|
|
D,KRW,2026-03-09,1716.06
|
||
|
|
D,KRW,2026-03-10,1711.37
|
||
|
|
D,KRW,2026-03-11,1710.64
|
||
|
|
D,KRW,2026-03-12,1709.93
|
||
|
|
D,KRW,2026-03-13,1711.87
|
||
|
|
D,KRW,2026-03-16,1711.08
|
||
|
|
D,KRW,2026-03-17,1714.87
|
||
|
|
D,KRW,2026-03-18,1729.08
|
||
|
|
D,MXN,2026-02-17,20.3572
|
||
|
|
D,MXN,2026-02-18,20.2709
|
||
|
|
D,MXN,2026-02-19,20.3086
|
||
|
|
D,MXN,2026-02-20,20.2402
|
||
|
|
D,MXN,2026-02-23,20.2649
|
||
|
|
D,MXN,2026-02-24,20.3539
|
||
|
|
D,MXN,2026-02-25,20.2079
|
||
|
|
D,MXN,2026-02-26,20.2926
|
||
|
|
D,MXN,2026-02-27,20.3189
|
||
|
|
D,MXN,2026-03-02,20.2947
|
||
|
|
D,MXN,2026-03-03,20.3277
|
||
|
|
D,MXN,2026-03-04,20.4415
|
||
|
|
D,MXN,2026-03-05,20.4869
|
||
|
|
D,MXN,2026-03-06,20.5624
|
||
|
|
D,MXN,2026-03-09,20.6231
|
||
|
|
D,MXN,2026-03-10,20.4409
|
||
|
|
D,MXN,2026-03-11,20.4403
|
||
|
|
D,MXN,2026-03-12,20.4526
|
||
|
|
D,MXN,2026-03-13,20.4517
|
||
|
|
D,MXN,2026-03-16,20.4306
|
||
|
|
D,MXN,2026-03-17,20.3662
|
||
|
|
D,MXN,2026-03-18,20.3942
|
||
|
|
D,MYR,2026-02-17,4.6121
|
||
|
|
D,MYR,2026-02-18,4.6196
|
||
|
|
D,MYR,2026-02-19,4.5937
|
||
|
|
D,MYR,2026-02-20,4.5927
|
||
|
|
D,MYR,2026-02-23,4.5852
|
||
|
|
D,MYR,2026-02-24,4.586
|
||
|
|
D,MYR,2026-02-25,4.5852
|
||
|
|
D,MYR,2026-02-26,4.5909
|
||
|
|
D,MYR,2026-02-27,4.5933
|
||
|
|
D,MYR,2026-03-02,4.5938
|
||
|
|
D,MYR,2026-03-03,4.5797
|
||
|
|
D,MYR,2026-03-04,4.5915
|
||
|
|
D,MYR,2026-03-05,4.581
|
||
|
|
D,MYR,2026-03-06,4.562
|
||
|
|
D,MYR,2026-03-09,4.5792
|
||
|
|
D,MYR,2026-03-10,4.5691
|
||
|
|
D,MYR,2026-03-11,4.5357
|
||
|
|
D,MYR,2026-03-12,4.5345
|
||
|
|
D,MYR,2026-03-13,4.5198
|
||
|
|
D,MYR,2026-03-16,4.5114
|
||
|
|
D,MYR,2026-03-17,4.5178
|
||
|
|
D,MYR,2026-03-18,4.504
|
||
|
|
D,NOK,2026-02-17,11.2815
|
||
|
|
D,NOK,2026-02-18,11.2285
|
||
|
|
D,NOK,2026-02-19,11.253
|
||
|
|
D,NOK,2026-02-20,11.254
|
||
|
|
D,NOK,2026-02-23,11.2585
|
||
|
|
D,NOK,2026-02-24,11.2575
|
||
|
|
D,NOK,2026-02-25,11.2955
|
||
|
|
D,NOK,2026-02-26,11.293
|
||
|
|
D,NOK,2026-02-27,11.2085
|
||
|
|
D,NOK,2026-03-02,11.191
|
||
|
|
D,NOK,2026-03-03,11.2485
|
||
|
|
D,NOK,2026-03-04,11.2385
|
||
|
|
D,NOK,2026-03-05,11.214
|
||
|
|
D,NOK,2026-03-06,11.1725
|
||
|
|
D,NOK,2026-03-09,11.1545
|
||
|
|
D,NOK,2026-03-10,11.147
|
||
|
|
D,NOK,2026-03-11,11.17
|
||
|
|
D,NOK,2026-03-12,11.1575
|
||
|
|
D,NOK,2026-03-13,11.159
|
||
|
|
D,NOK,2026-03-16,11.149
|
||
|
|
D,NOK,2026-03-17,11.073
|
||
|
|
D,NOK,2026-03-18,11.0205
|
||
|
|
D,NZD,2026-02-17,1.9623
|
||
|
|
D,NZD,2026-02-18,1.973
|
||
|
|
D,NZD,2026-02-19,1.9728
|
||
|
|
D,NZD,2026-02-20,1.9763
|
||
|
|
D,NZD,2026-02-23,1.975
|
||
|
|
D,NZD,2026-02-24,1.9783
|
||
|
|
D,NZD,2026-02-25,1.9727
|
||
|
|
D,NZD,2026-02-26,1.9721
|
||
|
|
D,NZD,2026-02-27,1.9731
|
||
|
|
D,NZD,2026-03-02,1.9709
|
||
|
|
D,NZD,2026-03-03,1.9688
|
||
|
|
D,NZD,2026-03-04,1.9674
|
||
|
|
D,NZD,2026-03-05,1.9623
|
||
|
|
D,NZD,2026-03-06,1.9687
|
||
|
|
D,NZD,2026-03-09,1.9563
|
||
|
|
D,NZD,2026-03-10,1.9596
|
||
|
|
D,NZD,2026-03-11,1.9571
|
||
|
|
D,NZD,2026-03-12,1.9588
|
||
|
|
D,NZD,2026-03-13,1.9691
|
||
|
|
D,NZD,2026-03-16,1.9647
|
||
|
|
D,NZD,2026-03-17,1.9693
|
||
|
|
D,NZD,2026-03-18,1.9763
|
||
|
|
D,PHP,2026-02-17,68.395
|
||
|
|
D,PHP,2026-02-18,68.551
|
||
|
|
D,PHP,2026-02-19,68.225
|
||
|
|
D,PHP,2026-02-20,68.428
|
||
|
|
D,PHP,2026-02-23,67.913
|
||
|
|
D,PHP,2026-02-24,68.027
|
||
|
|
D,PHP,2026-02-25,67.83
|
||
|
|
D,PHP,2026-02-26,68.073
|
||
|
|
D,PHP,2026-02-27,68.095
|
||
|
|
D,PHP,2026-03-02,68.135
|
||
|
|
D,PHP,2026-03-03,67.853
|
||
|
|
D,PHP,2026-03-04,68.111
|
||
|
|
D,PHP,2026-03-05,68.11
|
||
|
|
D,PHP,2026-03-06,68.525
|
||
|
|
D,PHP,2026-03-09,68.779
|
||
|
|
D,PHP,2026-03-10,68.703
|
||
|
|
D,PHP,2026-03-11,68.622
|
||
|
|
D,PHP,2026-03-12,68.622
|
||
|
|
D,PHP,2026-03-13,68.301
|
||
|
|
D,PHP,2026-03-16,68.579
|
||
|
|
D,PHP,2026-03-17,68.677
|
||
|
|
D,PHP,2026-03-18,69.001
|
||
|
|
D,PLN,2026-02-17,4.2138
|
||
|
|
D,PLN,2026-02-18,4.2165
|
||
|
|
D,PLN,2026-02-19,4.2215
|
||
|
|
D,PLN,2026-02-20,4.2238
|
||
|
|
D,PLN,2026-02-23,4.2173
|
||
|
|
D,PLN,2026-02-24,4.2203
|
||
|
|
D,PLN,2026-02-25,4.2233
|
||
|
|
D,PLN,2026-02-26,4.2225
|
||
|
|
D,PLN,2026-02-27,4.2243
|
||
|
|
D,PLN,2026-03-02,4.244
|
||
|
|
D,PLN,2026-03-03,4.2865
|
||
|
|
D,PLN,2026-03-04,4.2588
|
||
|
|
D,PLN,2026-03-05,4.2725
|
||
|
|
D,PLN,2026-03-06,4.2875
|
||
|
|
D,PLN,2026-03-09,4.2785
|
||
|
|
D,PLN,2026-03-10,4.2548
|
||
|
|
D,PLN,2026-03-11,4.2523
|
||
|
|
D,PLN,2026-03-12,4.2578
|
||
|
|
D,PLN,2026-03-13,4.2675
|
||
|
|
D,PLN,2026-03-16,4.2683
|
||
|
|
D,PLN,2026-03-17,4.2593
|
||
|
|
D,PLN,2026-03-18,4.2713
|
||
|
|
D,RON,2026-02-17,5.0967
|
||
|
|
D,RON,2026-02-18,5.0929
|
||
|
|
D,RON,2026-02-19,5.097
|
||
|
|
D,RON,2026-02-20,5.0978
|
||
|
|
D,RON,2026-02-23,5.0969
|
||
|
|
D,RON,2026-02-24,5.0947
|
||
|
|
D,RON,2026-02-25,5.0941
|
||
|
|
D,RON,2026-02-26,5.0949
|
||
|
|
D,RON,2026-02-27,5.0957
|
||
|
|
D,RON,2026-03-02,5.0976
|
||
|
|
D,RON,2026-03-03,5.0981
|
||
|
|
D,RON,2026-03-04,5.0925
|
||
|
|
D,RON,2026-03-05,5.0933
|
||
|
|
D,RON,2026-03-06,5.0951
|
||
|
|
D,RON,2026-03-09,5.0979
|
||
|
|
D,RON,2026-03-10,5.0936
|
||
|
|
D,RON,2026-03-11,5.0907
|
||
|
|
D,RON,2026-03-12,5.0936
|
||
|
|
D,RON,2026-03-13,5.0947
|
||
|
|
D,RON,2026-03-16,5.0947
|
||
|
|
D,RON,2026-03-17,5.0915
|
||
|
|
D,RON,2026-03-18,5.0938
|
||
|
|
D,SEK,2026-02-17,10.648
|
||
|
|
D,SEK,2026-02-18,10.616
|
||
|
|
D,SEK,2026-02-19,10.6915
|
||
|
|
D,SEK,2026-02-20,10.6745
|
||
|
|
D,SEK,2026-02-23,10.6955
|
||
|
|
D,SEK,2026-02-24,10.688
|
||
|
|
D,SEK,2026-02-25,10.6765
|
||
|
|
D,SEK,2026-02-26,10.673
|
||
|
|
D,SEK,2026-02-27,10.6643
|
||
|
|
D,SEK,2026-03-02,10.708
|
||
|
|
D,SEK,2026-03-03,10.7265
|
||
|
|
D,SEK,2026-03-04,10.6785
|
||
|
|
D,SEK,2026-03-05,10.6885
|
||
|
|
D,SEK,2026-03-06,10.693
|
||
|
|
D,SEK,2026-03-09,10.6945
|
||
|
|
D,SEK,2026-03-10,10.606
|
||
|
|
D,SEK,2026-03-11,10.6543
|
||
|
|
D,SEK,2026-03-12,10.7108
|
||
|
|
D,SEK,2026-03-13,10.7545
|
||
|
|
D,SEK,2026-03-16,10.769
|
||
|
|
D,SEK,2026-03-17,10.7055
|
||
|
|
D,SEK,2026-03-18,10.7778
|
||
|
|
D,SGD,2026-02-17,1.4946
|
||
|
|
D,SGD,2026-02-18,1.4971
|
||
|
|
D,SGD,2026-02-19,1.4916
|
||
|
|
D,SGD,2026-02-20,1.4931
|
||
|
|
D,SGD,2026-02-23,1.4923
|
||
|
|
D,SGD,2026-02-24,1.4925
|
||
|
|
D,SGD,2026-02-25,1.4906
|
||
|
|
D,SGD,2026-02-26,1.4922
|
||
|
|
D,SGD,2026-02-27,1.4942
|
||
|
|
D,SGD,2026-03-02,1.49
|
||
|
|
D,SGD,2026-03-03,1.4833
|
||
|
|
D,SGD,2026-03-04,1.4844
|
||
|
|
D,SGD,2026-03-05,1.4839
|
||
|
|
D,SGD,2026-03-06,1.481
|
||
|
|
D,SGD,2026-03-09,1.4792
|
||
|
|
D,SGD,2026-03-10,1.481
|
||
|
|
D,SGD,2026-03-11,1.4757
|
||
|
|
D,SGD,2026-03-12,1.4726
|
||
|
|
D,SGD,2026-03-13,1.4685
|
||
|
|
D,SGD,2026-03-16,1.4676
|
||
|
|
D,SGD,2026-03-17,1.4723
|
||
|
|
D,SGD,2026-03-18,1.4734
|
||
|
|
D,THB,2026-02-17,37.021
|
||
|
|
D,THB,2026-02-18,37.016
|
||
|
|
D,THB,2026-02-19,36.722
|
||
|
|
D,THB,2026-02-20,36.719
|
||
|
|
D,THB,2026-02-23,36.56
|
||
|
|
D,THB,2026-02-24,36.573
|
||
|
|
D,THB,2026-02-25,36.642
|
||
|
|
D,THB,2026-02-26,36.694
|
||
|
|
D,THB,2026-02-27,36.696
|
||
|
|
D,THB,2026-03-02,36.86
|
||
|
|
D,THB,2026-03-03,36.861
|
||
|
|
D,THB,2026-03-04,36.671
|
||
|
|
D,THB,2026-03-05,36.788
|
||
|
|
D,THB,2026-03-06,36.966
|
||
|
|
D,THB,2026-03-09,37.057
|
||
|
|
D,THB,2026-03-10,36.815
|
||
|
|
D,THB,2026-03-11,36.787
|
||
|
|
D,THB,2026-03-12,36.875
|
||
|
|
D,THB,2026-03-13,36.953
|
||
|
|
D,THB,2026-03-16,37.143
|
||
|
|
D,THB,2026-03-17,37.268
|
||
|
|
D,THB,2026-03-18,37.565
|
||
|
|
D,TRY,2026-02-17,51.7114
|
||
|
|
D,TRY,2026-02-18,51.8305
|
||
|
|
D,TRY,2026-02-19,51.4426
|
||
|
|
D,TRY,2026-02-20,51.5932
|
||
|
|
D,TRY,2026-02-23,51.6598
|
||
|
|
D,TRY,2026-02-24,51.6441
|
||
|
|
D,TRY,2026-02-25,51.6952
|
||
|
|
D,TRY,2026-02-26,51.8415
|
||
|
|
D,TRY,2026-02-27,51.8946
|
||
|
|
D,TRY,2026-03-02,51.4229
|
||
|
|
D,TRY,2026-03-03,51.0409
|
||
|
|
D,TRY,2026-03-04,51.2254
|
||
|
|
D,TRY,2026-03-05,51.1125
|
||
|
|
D,TRY,2026-03-06,50.9539
|
||
|
|
D,TRY,2026-03-09,50.9394
|
||
|
|
D,TRY,2026-03-10,51.2728
|
||
|
|
D,TRY,2026-03-11,51.0671
|
||
|
|
D,TRY,2026-03-12,50.9333
|
||
|
|
D,TRY,2026-03-13,50.7122
|
||
|
|
D,TRY,2026-03-16,50.7157
|
||
|
|
D,TRY,2026-03-17,50.973
|
||
|
|
D,TRY,2026-03-18,50.8539
|
||
|
|
D,USD,2026-02-17,1.1826
|
||
|
|
D,USD,2026-02-18,1.1845
|
||
|
|
D,USD,2026-02-19,1.1753
|
||
|
|
D,USD,2026-02-20,1.1767
|
||
|
|
D,USD,2026-02-23,1.1784
|
||
|
|
D,USD,2026-02-24,1.1777
|
||
|
|
D,USD,2026-02-25,1.1784
|
||
|
|
D,USD,2026-02-26,1.1814
|
||
|
|
D,USD,2026-02-27,1.1805
|
||
|
|
D,USD,2026-03-02,1.1698
|
||
|
|
D,USD,2026-03-03,1.1606
|
||
|
|
D,USD,2026-03-04,1.1649
|
||
|
|
D,USD,2026-03-05,1.1618
|
||
|
|
D,USD,2026-03-06,1.1561
|
||
|
|
D,USD,2026-03-09,1.1555
|
||
|
|
D,USD,2026-03-10,1.1641
|
||
|
|
D,USD,2026-03-11,1.1581
|
||
|
|
D,USD,2026-03-12,1.1547
|
||
|
|
D,USD,2026-03-13,1.1476
|
||
|
|
D,USD,2026-03-16,1.1478
|
||
|
|
D,USD,2026-03-17,1.1531
|
||
|
|
D,USD,2026-03-18,1.15
|
||
|
|
D,ZAR,2026-02-17,19.032
|
||
|
|
D,ZAR,2026-02-18,18.9794
|
||
|
|
D,ZAR,2026-02-19,19.062
|
||
|
|
D,ZAR,2026-02-20,18.9417
|
||
|
|
D,ZAR,2026-02-23,18.8679
|
||
|
|
D,ZAR,2026-02-24,18.853
|
||
|
|
D,ZAR,2026-02-25,18.6898
|
||
|
|
D,ZAR,2026-02-26,18.7563
|
||
|
|
D,ZAR,2026-02-27,18.8178
|
||
|
|
D,ZAR,2026-03-02,18.9055
|
||
|
|
D,ZAR,2026-03-03,19.0262
|
||
|
|
D,ZAR,2026-03-04,19.0098
|
||
|
|
D,ZAR,2026-03-05,19.173
|
||
|
|
D,ZAR,2026-03-06,19.3277
|
||
|
|
D,ZAR,2026-03-09,19.27
|
||
|
|
D,ZAR,2026-03-10,18.9618
|
||
|
|
D,ZAR,2026-03-11,18.9949
|
||
|
|
D,ZAR,2026-03-12,19.1007
|
||
|
|
D,ZAR,2026-03-13,19.2754
|
||
|
|
D,ZAR,2026-03-16,19.2461
|
||
|
|
D,ZAR,2026-03-17,19.2092
|
||
|
|
D,ZAR,2026-03-18,19.4174
|
||
|
|
recorded_at: Thu, 19 Mar 2026 10:40:24 GMT
|
||
|
|
recorded_with: VCR 6.3.1
|